<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260511,000100,1.1760,1.1763,1.1760,1.1762
EURUSD,20260511,000200,1.1761,1.1761,1.1758,1.1758
EURUSD,20260511,000300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,000400,1.1757,1.1758,1.1757,1.1757
EURUSD,20260511,000500,1.1757,1.1759,1.1757,1.1759
EURUSD,20260511,000600,1.1759,1.1759,1.1758,1.1758
EURUSD,20260511,000700,1.1758,1.1759,1.1758,1.1759
EURUSD,20260511,000800,1.1759,1.1759,1.1757,1.1757
EURUSD,20260511,000900,1.1757,1.1758,1.1757,1.1758
EURUSD,20260511,001000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,001100,1.1759,1.1760,1.1758,1.1760
EURUSD,20260511,001200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,001300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,001400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260511,001500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,001600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260511,001700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260511,001800,1.1760,1.1760,1.1758,1.1758
EURUSD,20260511,001900,1.1757,1.1758,1.1757,1.1758
EURUSD,20260511,002000,1.1758,1.1759,1.1758,1.1759
EURUSD,20260511,002100,1.1758,1.1759,1.1758,1.1759
EURUSD,20260511,002200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,002300,1.1759,1.1759,1.1758,1.1758
EURUSD,20260511,002400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260511,002500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260511,002600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260511,002700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,002800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260511,002900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,003000,1.1761,1.1762,1.1761,1.1762
EURUSD,20260511,003100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260511,003200,1.1761,1.1762,1.1761,1.1762
EURUSD,20260511,003300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,003400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,003500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,003600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,003700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,003800,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,003900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,004500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,004600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,004700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,004900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,005000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,005800,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,005900,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,010000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,010100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,010200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,010300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,010400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,010500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260511,010600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,010700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,010800,1.1764,1.1764,1.1763,1.1763
EURUSD,20260511,010900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,011000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,011100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,011200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,011300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,011400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,011500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,011600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,011700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,011800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,011900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,012000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,012100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,012200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,012300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,012400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,012500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,012600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,012700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,012800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,012900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,013000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,013100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,013200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,013300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,013400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,013500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,013600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,013700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,013800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,013900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,014000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,014100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,014200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,014300,1.1767,1.1767,1.1766,1.1767
EURUSD,20260511,014400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,014500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,014600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,014700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,014800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,014900,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,015000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,015700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,015800,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,015900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,020000,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,020100,1.1766,1.1767,1.1765,1.1765
EURUSD,20260511,020200,1.1765,1.1765,1.1764,1.1765
EURUSD,20260511,020300,1.1765,1.1767,1.1765,1.1767
EURUSD,20260511,020400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,020500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,020600,1.1768,1.1770,1.1768,1.1769
EURUSD,20260511,020700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,020800,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,020900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,021000,1.1767,1.1767,1.1766,1.1767
EURUSD,20260511,021100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,021200,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,021300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,021400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,021500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,021600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,021700,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,021800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,021900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,022000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,022100,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,022200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,022300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,022400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,022500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,022600,1.1768,1.1770,1.1768,1.1769
EURUSD,20260511,022700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,022800,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,022900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,023000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,023100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,023200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,023300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,023400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,023500,1.1770,1.1770,1.1769,1.1770
EURUSD,20260511,023600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,023700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,023800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,023900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,024000,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,024100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,024200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,024300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,024400,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,024500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,024600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,024700,1.1768,1.1768,1.1767,1.1768
EURUSD,20260511,024800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,024900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,025000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,025100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,025200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,025300,1.1768,1.1768,1.1765,1.1765
EURUSD,20260511,025400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,025500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,025600,1.1767,1.1767,1.1766,1.1767
EURUSD,20260511,025700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,025800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,025900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,030000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,030100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,030200,1.1768,1.1768,1.1766,1.1766
EURUSD,20260511,030300,1.1766,1.1767,1.1766,1.1766
EURUSD,20260511,030400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,030500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,030600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,030700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,030800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,030900,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,031000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,031100,1.1766,1.1766,1.1764,1.1764
EURUSD,20260511,031200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,031300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,031400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,031500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,031600,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,031700,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,031800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,031900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,032000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,032100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,032200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,032300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,032400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,032500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,032600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,032700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,032800,1.1768,1.1768,1.1767,1.1768
EURUSD,20260511,032900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,033000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,033100,1.1767,1.1767,1.1766,1.1767
EURUSD,20260511,033200,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,033300,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,033400,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,033500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,033600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,033700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,033800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,033900,1.1764,1.1764,1.1763,1.1763
EURUSD,20260511,034000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,034100,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,034200,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,034300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,034400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,034500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260511,034600,1.1764,1.1764,1.1763,1.1763
EURUSD,20260511,034700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,034800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,034900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,035000,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,035100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260511,035200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,035300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,035400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,035500,1.1761,1.1761,1.1760,1.1761
EURUSD,20260511,035600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,035700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,035800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,035900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,040000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,040100,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,040200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,040300,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,040400,1.1763,1.1764,1.1763,1.1764
EURUSD,20260511,040500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260511,040600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,040700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,040800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,040900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,041000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,041100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,041200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,041300,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,041400,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,041500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,041600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,041700,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,041800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,041900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,042900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,043000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,043700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260511,043800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,043900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,044000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,044100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,044200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260511,044300,1.1763,1.1763,1.1762,1.1762
EURUSD,20260511,044400,1.1762,1.1762,1.1761,1.1761
EURUSD,20260511,044500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,044600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,044700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,044800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,044900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260511,045000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260511,045100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,045200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,045300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,045400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,045500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,045600,1.1761,1.1761,1.1759,1.1759
EURUSD,20260511,045700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,045800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,045900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,050000,1.1758,1.1759,1.1758,1.1758
EURUSD,20260511,050100,1.1758,1.1758,1.1757,1.1757
EURUSD,20260511,050200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260511,050300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,050400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,050500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,050600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,050700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,050800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,050900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051100,1.1757,1.1758,1.1757,1.1758
EURUSD,20260511,051200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260511,051300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051600,1.1757,1.1758,1.1757,1.1757
EURUSD,20260511,051700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,051900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,052000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,052100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,052200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260511,052300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,052400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,052500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,052600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,052700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,052800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,052900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,053900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,054000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,054100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260511,054200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,054900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,055000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,055100,1.1757,1.1757,1.1755,1.1755
EURUSD,20260511,055200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,055300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,055400,1.1755,1.1756,1.1755,1.1756
EURUSD,20260511,055500,1.1756,1.1756,1.1755,1.1755
EURUSD,20260511,055600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,055700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,055800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,055900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,060000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,060100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260511,060200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,060300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,060400,1.1755,1.1755,1.1754,1.1754
EURUSD,20260511,060500,1.1754,1.1755,1.1754,1.1755
EURUSD,20260511,060600,1.1755,1.1755,1.1754,1.1754
EURUSD,20260511,060700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,060800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,060900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,061400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,061500,1.1753,1.1754,1.1753,1.1754
EURUSD,20260511,061600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,061900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,062000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,062100,1.1754,1.1754,1.1753,1.1753
EURUSD,20260511,062200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,062900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,063900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,064000,1.1753,1.1753,1.1752,1.1752
EURUSD,20260511,064100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,064900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,065800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260511,065900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260511,070000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260511,070100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260511,070200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,070300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,070400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260511,070500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,070600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,070700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,070800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,070900,1.1752,1.1752,1.1751,1.1751
EURUSD,20260511,071000,1.1751,1.1752,1.1751,1.1752
EURUSD,20260511,071100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,071200,1.1752,1.1752,1.1751,1.1751
EURUSD,20260511,071300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260511,071400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260511,071500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,071600,1.1753,1.1753,1.1752,1.1752
EURUSD,20260511,071700,1.1753,1.1753,1.1752,1.1752
EURUSD,20260511,071800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,071900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260511,072500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,072600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,072900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,073000,1.1752,1.1752,1.1751,1.1751
EURUSD,20260511,073100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,073200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,073300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,073400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,073500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,073600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260511,073700,1.1752,1.1752,1.1751,1.1751
EURUSD,20260511,073800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260511,073900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260511,074200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260511,074700,1.1750,1.1750,1.1748,1.1748
EURUSD,20260511,074800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,074900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,075900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,080000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260511,080100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260511,080200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260511,080300,1.1751,1.1753,1.1751,1.1753
EURUSD,20260511,080400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260511,080500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,080600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,080700,1.1753,1.1753,1.1752,1.1753
EURUSD,20260511,080800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260511,080900,1.1753,1.1754,1.1753,1.1754
EURUSD,20260511,081000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260511,081100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260511,081200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,081300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,081400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,081500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,081600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260511,081700,1.1756,1.1756,1.1755,1.1755
EURUSD,20260511,081800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,081900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,082000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260511,082100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260511,082200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260511,082300,1.1754,1.1755,1.1754,1.1755
EURUSD,20260511,082400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,082500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260511,082600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260511,082700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260511,082800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260511,082900,1.1755,1.1757,1.1755,1.1757
EURUSD,20260511,083000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260511,083100,1.1757,1.1758,1.1757,1.1758
EURUSD,20260511,083200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260511,083300,1.1758,1.1759,1.1758,1.1759
EURUSD,20260511,083400,1.1759,1.1760,1.1759,1.1760
EURUSD,20260511,083500,1.1760,1.1760,1.1759,1.1760
EURUSD,20260511,083600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260511,083700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,083800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,083900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,084000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260511,084100,1.1759,1.1761,1.1759,1.1761
EURUSD,20260511,084200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,084300,1.1760,1.1760,1.1759,1.1759
EURUSD,20260511,084400,1.1759,1.1760,1.1759,1.1760
EURUSD,20260511,084500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,084600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,084700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,084800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260511,084900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260511,085000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260511,085100,1.1761,1.1761,1.1760,1.1760
EURUSD,20260511,085200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260511,085300,1.1761,1.1762,1.1761,1.1762
EURUSD,20260511,085400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260511,085500,1.1762,1.1762,1.1761,1.1761
EURUSD,20260511,085600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260511,085700,1.1763,1.1764,1.1763,1.1764
EURUSD,20260511,085800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,085900,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,090000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,090100,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,090200,1.1765,1.1766,1.1765,1.1765
EURUSD,20260511,090300,1.1765,1.1765,1.1764,1.1764
EURUSD,20260511,090400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,090500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,090600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,090700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,090800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,090900,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,091000,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,091100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,091200,1.1766,1.1767,1.1766,1.1766
EURUSD,20260511,091300,1.1766,1.1767,1.1766,1.1766
EURUSD,20260511,091400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,091500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,091600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,091700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,091800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,091900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,092000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,092100,1.1767,1.1768,1.1767,1.1767
EURUSD,20260511,092200,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,092300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,092400,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,092500,1.1769,1.1770,1.1769,1.1770
EURUSD,20260511,092600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,092700,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,092800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260511,092900,1.1771,1.1772,1.1771,1.1771
EURUSD,20260511,093000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,093100,1.1769,1.1770,1.1769,1.1769
EURUSD,20260511,093200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,093300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,093400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,093500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,093600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,093700,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,093800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,093900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,094000,1.1768,1.1770,1.1768,1.1770
EURUSD,20260511,094100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,094200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,094300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,094400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,094500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,094600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,094700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,094800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,094900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,095000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,095100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,095200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,095300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260511,095400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,095500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,095600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,095700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,095800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,095900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,100000,1.1769,1.1770,1.1769,1.1770
EURUSD,20260511,100100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260511,100200,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,100300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,100400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,100500,1.1773,1.1773,1.1772,1.1773
EURUSD,20260511,100600,1.1774,1.1775,1.1774,1.1774
EURUSD,20260511,100700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,100800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,100900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260511,101000,1.1773,1.1773,1.1771,1.1771
EURUSD,20260511,101100,1.1772,1.1773,1.1771,1.1773
EURUSD,20260511,101200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,101300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,101400,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,101500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,101600,1.1774,1.1777,1.1774,1.1777
EURUSD,20260511,101700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,101800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,101900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,102000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,102100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,102200,1.1778,1.1780,1.1778,1.1780
EURUSD,20260511,102300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,102400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,102500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260511,102600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,102700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260511,102800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,102900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,103000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,103100,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,103200,1.1779,1.1780,1.1779,1.1779
EURUSD,20260511,103300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,103400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,103500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,103600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,103700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,103800,1.1778,1.1778,1.1777,1.1778
EURUSD,20260511,103900,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,104000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260511,104100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,104200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,104300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,104400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260511,104500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,104600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,104700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,104800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,104900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,105000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,105100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,105200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,105300,1.1774,1.1774,1.1773,1.1773
EURUSD,20260511,105400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,105500,1.1772,1.1772,1.1770,1.1771
EURUSD,20260511,105600,1.1772,1.1772,1.1770,1.1770
EURUSD,20260511,105700,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,105800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,105900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,110000,1.1771,1.1771,1.1770,1.1770
EURUSD,20260511,110100,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,110200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,110300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,110400,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,110500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,110600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,110700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,110800,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,110900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,111000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,111100,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,111200,1.1773,1.1773,1.1772,1.1772
EURUSD,20260511,111300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,111400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,111500,1.1772,1.1773,1.1772,1.1772
EURUSD,20260511,111600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,111700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,111800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,111900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,112000,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,112100,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,112200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,112300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,112400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,112500,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,112600,1.1771,1.1771,1.1770,1.1770
EURUSD,20260511,112700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,112800,1.1770,1.1771,1.1770,1.1770
EURUSD,20260511,112900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,113000,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,113100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,113200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,113300,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,113400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,113500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,113600,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,113700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,113800,1.1769,1.1770,1.1769,1.1770
EURUSD,20260511,113900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,114000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,114100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260511,114200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,114300,1.1771,1.1771,1.1770,1.1770
EURUSD,20260511,114400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,114500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,114600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,114700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,114800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,114900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,115000,1.1768,1.1768,1.1767,1.1768
EURUSD,20260511,115100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,115200,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,115300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,115400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,115500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,115600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,115700,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,115800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260511,115900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,120000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,120100,1.1766,1.1766,1.1764,1.1764
EURUSD,20260511,120200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,120300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,120400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,120500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,120600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,120700,1.1764,1.1764,1.1763,1.1764
EURUSD,20260511,120800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,120900,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,121000,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,121100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,121200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,121300,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,121400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,121500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,121600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,121700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,121800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,121900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,122000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,122100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,122200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,122300,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,122400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,122500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,122600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,122700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,122800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260511,122900,1.1767,1.1767,1.1766,1.1766
EURUSD,20260511,123000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,123100,1.1767,1.1768,1.1767,1.1768
EURUSD,20260511,123200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,123300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,123400,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,123500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,123600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260511,123700,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,123800,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,123900,1.1769,1.1769,1.1767,1.1767
EURUSD,20260511,124000,1.1768,1.1768,1.1766,1.1767
EURUSD,20260511,124100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,124200,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,124300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,124400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260511,124500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,124600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,124700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,124800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,124900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,125000,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,125100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,125200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,125300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,125400,1.1772,1.1772,1.1770,1.1770
EURUSD,20260511,125500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,125600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,125700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,125800,1.1770,1.1770,1.1768,1.1769
EURUSD,20260511,125900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260511,130000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,130100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,130200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,130300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,130400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,130500,1.1768,1.1769,1.1768,1.1768
EURUSD,20260511,130600,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,130700,1.1768,1.1769,1.1768,1.1768
EURUSD,20260511,130800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,130900,1.1768,1.1769,1.1768,1.1768
EURUSD,20260511,131000,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,131100,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,131200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,131300,1.1770,1.1770,1.1769,1.1770
EURUSD,20260511,131400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260511,131500,1.1770,1.1772,1.1770,1.1772
EURUSD,20260511,131600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,131700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,131800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,131900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,132000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,132100,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,132200,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,132300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,132400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,132500,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,132600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,132700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,132800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260511,132900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,133000,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,133100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,133200,1.1773,1.1773,1.1772,1.1773
EURUSD,20260511,133300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,133400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,133500,1.1772,1.1773,1.1772,1.1772
EURUSD,20260511,133600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,133700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,133800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,133900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,134800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,134900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,135000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,135100,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,135200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,135300,1.1771,1.1771,1.1770,1.1770
EURUSD,20260511,135400,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,135500,1.1769,1.1770,1.1769,1.1770
EURUSD,20260511,135600,1.1769,1.1769,1.1765,1.1765
EURUSD,20260511,135700,1.1764,1.1764,1.1762,1.1763
EURUSD,20260511,135800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,135900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,140000,1.1765,1.1767,1.1765,1.1767
EURUSD,20260511,140100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,140200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,140300,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,140400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,140500,1.1765,1.1766,1.1765,1.1765
EURUSD,20260511,140600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,140700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,140800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,140900,1.1765,1.1766,1.1765,1.1765
EURUSD,20260511,141000,1.1764,1.1764,1.1763,1.1763
EURUSD,20260511,141100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,141200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,141300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,141400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260511,141500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260511,141600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260511,141700,1.1765,1.1765,1.1764,1.1764
EURUSD,20260511,141800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,141900,1.1764,1.1764,1.1763,1.1764
EURUSD,20260511,142000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260511,142100,1.1764,1.1764,1.1763,1.1764
EURUSD,20260511,142200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260511,142300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260511,142400,1.1767,1.1770,1.1767,1.1770
EURUSD,20260511,142500,1.1771,1.1773,1.1771,1.1771
EURUSD,20260511,142600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,142700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,142800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,142900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,143000,1.1768,1.1770,1.1768,1.1770
EURUSD,20260511,143100,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,143200,1.1768,1.1769,1.1768,1.1768
EURUSD,20260511,143300,1.1768,1.1769,1.1767,1.1769
EURUSD,20260511,143400,1.1769,1.1769,1.1768,1.1769
EURUSD,20260511,143500,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,143600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,143700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,143800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,143900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,144000,1.1772,1.1772,1.1771,1.1772
EURUSD,20260511,144100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,144200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,144300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260511,144400,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,144500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,144600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,144700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,144800,1.1771,1.1771,1.1767,1.1768
EURUSD,20260511,144900,1.1767,1.1769,1.1767,1.1769
EURUSD,20260511,145000,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,145100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,145200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,145300,1.1770,1.1770,1.1769,1.1769
EURUSD,20260511,145400,1.1769,1.1769,1.1768,1.1768
EURUSD,20260511,145500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260511,145600,1.1768,1.1769,1.1768,1.1769
EURUSD,20260511,145700,1.1770,1.1771,1.1770,1.1771
EURUSD,20260511,145800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,145900,1.1771,1.1771,1.1770,1.1771
EURUSD,20260511,150000,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,150100,1.1773,1.1775,1.1773,1.1775
EURUSD,20260511,150200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260511,150300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,150400,1.1775,1.1777,1.1775,1.1776
EURUSD,20260511,150500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,150600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,150700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,150800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,150900,1.1777,1.1779,1.1777,1.1779
EURUSD,20260511,151000,1.1780,1.1782,1.1780,1.1782
EURUSD,20260511,151100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,151200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,151300,1.1781,1.1783,1.1781,1.1783
EURUSD,20260511,151400,1.1783,1.1783,1.1782,1.1782
EURUSD,20260511,151500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,151600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,151700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260511,151800,1.1781,1.1781,1.1779,1.1779
EURUSD,20260511,151900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,152000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,152100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,152200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,152300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,152400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,152500,1.1780,1.1781,1.1780,1.1780
EURUSD,20260511,152600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260511,152700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260511,152800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260511,152900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,153000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,153100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260511,153200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,153300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,153400,1.1779,1.1780,1.1778,1.1778
EURUSD,20260511,153500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,153600,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,153700,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,153800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,153900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,154000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,154100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,154200,1.1781,1.1783,1.1781,1.1783
EURUSD,20260511,154300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,154400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,154500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,154600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260511,154700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260511,154800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260511,154900,1.1786,1.1786,1.1784,1.1784
EURUSD,20260511,155000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260511,155100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260511,155200,1.1784,1.1785,1.1784,1.1784
EURUSD,20260511,155300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,155400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,155500,1.1784,1.1785,1.1784,1.1785
EURUSD,20260511,155600,1.1785,1.1785,1.1784,1.1784
EURUSD,20260511,155700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260511,155800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260511,155900,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,160000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,160100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,160200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260511,160300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,160400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,160500,1.1783,1.1783,1.1781,1.1781
EURUSD,20260511,160600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,160700,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,160800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,160900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,161000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,161100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260511,161200,1.1782,1.1782,1.1781,1.1782
EURUSD,20260511,161300,1.1782,1.1783,1.1782,1.1782
EURUSD,20260511,161400,1.1782,1.1783,1.1782,1.1783
EURUSD,20260511,161500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,161600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,161700,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,161800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,161900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260511,162000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260511,162100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260511,162200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260511,162300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260511,162400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260511,162500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260511,162600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260511,162700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260511,162800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260511,162900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260511,163000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260511,163100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260511,163200,1.1784,1.1784,1.1782,1.1783
EURUSD,20260511,163300,1.1782,1.1782,1.1780,1.1782
EURUSD,20260511,163400,1.1782,1.1783,1.1782,1.1782
EURUSD,20260511,163500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260511,163600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,163700,1.1784,1.1784,1.1781,1.1783
EURUSD,20260511,163800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,163900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260511,164000,1.1784,1.1785,1.1784,1.1784
EURUSD,20260511,164100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260511,164200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260511,164300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260511,164400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260511,164500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260511,164600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260511,164700,1.1784,1.1784,1.1783,1.1784
EURUSD,20260511,164800,1.1784,1.1784,1.1783,1.1783
EURUSD,20260511,164900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,165000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,165100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260511,165200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,165300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,165400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260511,165500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,165600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260511,165700,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,165800,1.1779,1.1780,1.1778,1.1778
EURUSD,20260511,165900,1.1779,1.1779,1.1778,1.1779
EURUSD,20260511,170000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,170100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,170200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,170300,1.1779,1.1782,1.1779,1.1781
EURUSD,20260511,170400,1.1781,1.1782,1.1781,1.1781
EURUSD,20260511,170500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,170600,1.1780,1.1780,1.1779,1.1780
EURUSD,20260511,170700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260511,170800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,170900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,171000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,171100,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,171200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,171300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,171400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,171500,1.1780,1.1780,1.1779,1.1780
EURUSD,20260511,171600,1.1779,1.1780,1.1778,1.1779
EURUSD,20260511,171700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,171800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,171900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,172000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,172100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,172200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,172300,1.1781,1.1782,1.1781,1.1781
EURUSD,20260511,172400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260511,172500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260511,172600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260511,172700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,172800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,172900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,173000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260511,173300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,173800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,173900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260511,174000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,174100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,174200,1.1780,1.1780,1.1779,1.1780
EURUSD,20260511,174300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,174400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,174500,1.1780,1.1780,1.1778,1.1778
EURUSD,20260511,174600,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,174700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,174800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,174900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,175000,1.1779,1.1779,1.1777,1.1777
EURUSD,20260511,175100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260511,175200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,175300,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,175400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,175500,1.1779,1.1779,1.1778,1.1779
EURUSD,20260511,175600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,175700,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,175800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,175900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,180000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,180100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,180200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,180300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,180400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,180500,1.1778,1.1779,1.1778,1.1778
EURUSD,20260511,180600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,180700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,180800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,180900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,181000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,181100,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,181200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,181300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,181400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,181500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,181600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,181700,1.1778,1.1778,1.1777,1.1778
EURUSD,20260511,181800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,181900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,182000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,182100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,182200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,182300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,182400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,182500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,182600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260511,182700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,182800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,182900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,183000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,183100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,183200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,183300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,183400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,183500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,183600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,183700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,183800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,183900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,184000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,184100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,184200,1.1777,1.1777,1.1774,1.1774
EURUSD,20260511,184300,1.1773,1.1774,1.1772,1.1772
EURUSD,20260511,184400,1.1771,1.1773,1.1771,1.1773
EURUSD,20260511,184500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,184600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,184700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,184800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,184900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,185000,1.1774,1.1774,1.1773,1.1774
EURUSD,20260511,185100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,185200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,185300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,185400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,185500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,185600,1.1774,1.1774,1.1772,1.1772
EURUSD,20260511,185700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,185800,1.1773,1.1773,1.1771,1.1771
EURUSD,20260511,185900,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,190000,1.1772,1.1772,1.1771,1.1771
EURUSD,20260511,190100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,190200,1.1773,1.1773,1.1772,1.1772
EURUSD,20260511,190300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,190400,1.1772,1.1772,1.1770,1.1770
EURUSD,20260511,190500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260511,190600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260511,190700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,190800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,190900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,191000,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,191100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,191200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,191300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,191400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260511,191500,1.1772,1.1773,1.1772,1.1773
EURUSD,20260511,191600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,191700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,191800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,191900,1.1774,1.1774,1.1773,1.1773
EURUSD,20260511,192000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,192100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,192200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,192300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,192400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,192500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,192600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,192700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,192800,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,192900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260511,193000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,193100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,193200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,193300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,193400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,193500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,193600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,193700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,193800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,193900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,194900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,195000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,195100,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,195200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,195300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,195400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,195500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,195600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,195700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,195800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,195900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,200900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,201000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,201100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,201200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,201300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,201400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,201500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,201600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,201700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,201800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,201900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,202000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,202100,1.1778,1.1778,1.1777,1.1778
EURUSD,20260511,202200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,202300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,202400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260511,202500,1.1778,1.1778,1.1777,1.1778
EURUSD,20260511,202600,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,202700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,202800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,202900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,203000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,203100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,203200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,203300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,203400,1.1777,1.1778,1.1777,1.1778
EURUSD,20260511,203500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,203600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,203700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,203800,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,203900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,204000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,204100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260511,204200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,204300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,204400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,204500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,204600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,204700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,204800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,204900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,205000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,205100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,205200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,205300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,205400,1.1774,1.1775,1.1774,1.1774
EURUSD,20260511,205500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,205600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260511,205700,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,205800,1.1774,1.1774,1.1773,1.1774
EURUSD,20260511,205900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,210000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,210100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,210200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,210300,1.1775,1.1775,1.1774,1.1775
EURUSD,20260511,210400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,210500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,210600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,210700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,210800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,210900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,211000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,211100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,211200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,211300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,211400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,211500,1.1774,1.1774,1.1773,1.1773
EURUSD,20260511,211600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,211700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260511,211800,1.1773,1.1774,1.1773,1.1774
EURUSD,20260511,211900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,212000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,212100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,212200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,212300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,212400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,212500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,212600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,212700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,212800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,212900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,213000,1.1774,1.1775,1.1774,1.1774
EURUSD,20260511,213100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,213200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,213300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,213400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,213500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260511,213600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,213700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,213800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,213900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,214000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,214100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,214200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,214300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,214400,1.1774,1.1775,1.1774,1.1775
EURUSD,20260511,214500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,214600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,214700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,214800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,214900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,215000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,215100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,215200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,215300,1.1776,1.1776,1.1775,1.1775
EURUSD,20260511,215400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,215500,1.1775,1.1775,1.1774,1.1775
EURUSD,20260511,215600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260511,215700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260511,215800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,215900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260511,220000,1.1775,1.1776,1.1775,1.1776
EURUSD,20260511,220100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,220200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,220300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,220400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260511,220500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,220600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,220700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,220800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,220900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,221000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,221100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260511,221200,1.1777,1.1777,1.1773,1.1774
EURUSD,20260511,221300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260511,221400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260511,221500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,221600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,221700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260511,221800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,221900,1.1777,1.1778,1.1777,1.1777
EURUSD,20260511,222000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,222100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,222200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,222300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,222400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,222500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,222600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,222700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,222800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,222900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,223000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260511,223100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,223200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,223300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,223400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,223500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,223600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,223700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,223800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,223900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,224000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,224100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,224200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,224300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,224400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,224500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,224600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,224700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,224800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,224900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260511,225000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,225100,1.1781,1.1781,1.1779,1.1779
EURUSD,20260511,225200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,225300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,225400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,225500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,225600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,225700,1.1779,1.1780,1.1779,1.1780
EURUSD,20260511,225800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,225900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,230000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,230100,1.1782,1.1782,1.1778,1.1778
EURUSD,20260511,230200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,230300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260511,230400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260511,230500,1.1777,1.1780,1.1777,1.1780
EURUSD,20260511,230600,1.1781,1.1781,1.1780,1.1781
EURUSD,20260511,230700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260511,230800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,230900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,231600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,231700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,231800,1.1780,1.1780,1.1779,1.1779
EURUSD,20260511,231900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260511,232000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,232100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,232200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260511,232300,1.1780,1.1782,1.1780,1.1782
EURUSD,20260511,232400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,232500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,232600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,232700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,232800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,232900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,233000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260511,233100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,233200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,233300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260511,233400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,233500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,233600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,233700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,233800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,233900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260511,234300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,234800,1.1781,1.1782,1.1781,1.1781
EURUSD,20260511,234900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,235000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,235100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,235200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,235300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260511,235400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,235500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,235600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,235700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,235800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260511,235900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,000000,1.1782,1.1782,1.1782,1.1782
GBPUSD,20260511,000100,1.3568,1.3578,1.3568,1.3577
GBPUSD,20260511,000200,1.3578,1.3578,1.3574,1.3576
GBPUSD,20260511,000300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260511,000400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260511,000500,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260511,000600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260511,000700,1.3579,1.3581,1.3578,1.3581
GBPUSD,20260511,000800,1.3580,1.3580,1.3578,1.3578
GBPUSD,20260511,000900,1.3579,1.3582,1.3579,1.3581
GBPUSD,20260511,001000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260511,001100,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260511,001200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,001300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,001400,1.3583,1.3584,1.3582,1.3582
GBPUSD,20260511,001500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,001600,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260511,001700,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260511,001800,1.3583,1.3583,1.3579,1.3579
GBPUSD,20260511,001900,1.3580,1.3581,1.3579,1.3579
GBPUSD,20260511,002000,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260511,002100,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260511,002200,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260511,002300,1.3579,1.3580,1.3578,1.3578
GBPUSD,20260511,002400,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260511,002500,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260511,002600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260511,002700,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260511,002800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260511,002900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260511,003000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260511,003100,1.3583,1.3584,1.3582,1.3583
GBPUSD,20260511,003200,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260511,003300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,003400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,003500,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,003600,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,003700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,003800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,003900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,004000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,004100,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260511,004200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,004300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,004400,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260511,004500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,004600,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260511,004700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260511,004800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260511,004900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260511,005000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,005100,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,005200,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,005300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,005400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260511,005500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260511,005600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260511,005700,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260511,005800,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,005900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,010000,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260511,010100,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,010200,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,010300,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260511,010400,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,010500,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260511,010600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,010700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,010800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,010900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,011000,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,011100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,011200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,011300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,011400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,011500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,011600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,011700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,011800,1.3590,1.3592,1.3590,1.3592
GBPUSD,20260511,011900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,012000,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,012100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,012200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,012300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,012400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,012500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,012600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,012700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260511,012800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,012900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,013000,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,013100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,013200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,013300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,013400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,013500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,013600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,013700,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,013800,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260511,013900,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260511,014000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,014100,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,014200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,014300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,014400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,014500,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260511,014600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260511,014700,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,014800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,014900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,015000,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260511,015100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,015200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,015300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,015400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,015500,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260511,015600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,015700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,015800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,015900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,020000,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,020100,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260511,020200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,020300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260511,020400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,020500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,020600,1.3595,1.3597,1.3595,1.3596
GBPUSD,20260511,020700,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,020800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,020900,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260511,021000,1.3595,1.3595,1.3593,1.3594
GBPUSD,20260511,021100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,021200,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260511,021300,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,021400,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260511,021500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,021600,1.3594,1.3594,1.3593,1.3594
GBPUSD,20260511,021700,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260511,021800,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260511,021900,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,022000,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,022100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,022200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,022300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,022400,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260511,022500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,022600,1.3595,1.3598,1.3595,1.3597
GBPUSD,20260511,022700,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,022800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,022900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,023000,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,023100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,023200,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260511,023300,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260511,023400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,023500,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260511,023600,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260511,023700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,023800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,023900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,024000,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260511,024100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,024200,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,024300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,024400,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260511,024500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,024600,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260511,024700,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,024800,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,024900,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,025000,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,025100,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,025200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,025300,1.3595,1.3595,1.3589,1.3590
GBPUSD,20260511,025400,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260511,025500,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,025600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,025700,1.3592,1.3592,1.3590,1.3592
GBPUSD,20260511,025800,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260511,025900,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260511,030000,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,030100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,030200,1.3597,1.3597,1.3594,1.3594
GBPUSD,20260511,030300,1.3595,1.3596,1.3594,1.3596
GBPUSD,20260511,030400,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260511,030500,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260511,030600,1.3597,1.3598,1.3596,1.3596
GBPUSD,20260511,030700,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,030800,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,030900,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,031000,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260511,031100,1.3594,1.3594,1.3591,1.3591
GBPUSD,20260511,031200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,031300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260511,031400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,031500,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260511,031600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,031700,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,031800,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260511,031900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,032000,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260511,032100,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,032200,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260511,032300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260511,032400,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,032500,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260511,032600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,032700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,032800,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,032900,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,033000,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,033100,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260511,033200,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260511,033300,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,033400,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260511,033500,1.3596,1.3596,1.3593,1.3593
GBPUSD,20260511,033600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,033700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,033800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,033900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,034000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,034100,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,034200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,034300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,034400,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260511,034500,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,034600,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,034700,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,034800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,034900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,035000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,035100,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260511,035200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,035300,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,035400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,035500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,035600,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260511,035700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,035800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,035900,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,040000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,040100,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260511,040200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,040300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260511,040400,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260511,040500,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,040600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,040700,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260511,040800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,040900,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260511,041000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,041100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,041200,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,041300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,041400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,041500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,041600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260511,041700,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260511,041800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,041900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,042000,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260511,042100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,042200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,042300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,042400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,042500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,042600,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,042700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,042800,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260511,042900,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260511,043000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,043100,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,043200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,043300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,043400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,043500,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,043600,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260511,043700,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,043800,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,043900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,044000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,044100,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,044200,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260511,044300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,044400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,044500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,044600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,044700,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260511,044800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,044900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,045000,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,045100,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,045200,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260511,045300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,045400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,045500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,045600,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,045700,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260511,045800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,045900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,050000,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,050100,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,050200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,050300,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260511,050400,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260511,050500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,050600,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260511,050700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,050800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,050900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,051000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,051100,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,051200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,051300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260511,051400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,051500,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,051600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,051700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,051800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,051900,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260511,052000,1.3588,1.3590,1.3588,1.3589
GBPUSD,20260511,052100,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,052200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,052300,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260511,052400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,052500,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260511,052600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,052700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,052800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,052900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,053900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,054000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,054100,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260511,054200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,054300,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,054400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,054500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,054600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,054700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,054800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,054900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260511,055000,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260511,055100,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260511,055200,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260511,055300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,055400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,055500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,055600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,055700,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260511,055800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260511,055900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,060000,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260511,060100,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,060200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,060300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,060400,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,060500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,060600,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,060700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,060800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,060900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,061000,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,061100,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,061200,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260511,061300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,061400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,061500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,061600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,061700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,061800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,061900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,062000,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,062100,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,062200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,062300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,062400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,062500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,062600,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260511,062700,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,062800,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260511,062900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,063000,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,063100,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063200,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063300,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,063400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063600,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,063900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,064000,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260511,064100,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,064200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260511,064300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,064400,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260511,064500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,064600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,064700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,064800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,064900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,065000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,065100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,065200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260511,065300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,065400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,065500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260511,065600,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260511,065700,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260511,065800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260511,065900,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260511,070000,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260511,070100,1.3579,1.3581,1.3579,1.3580
GBPUSD,20260511,070200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260511,070300,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260511,070400,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260511,070500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,070600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260511,070700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,070800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,070900,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260511,071000,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260511,071100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260511,071200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260511,071300,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260511,071400,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260511,071500,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260511,071600,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260511,071700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,071800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260511,071900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,072000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,072100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260511,072200,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,072300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,072400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,072500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,072600,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260511,072700,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260511,072800,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260511,072900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,073000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,073100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,073200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,073300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,073400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,073500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,073600,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260511,073700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260511,073800,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260511,073900,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260511,074000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260511,074100,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260511,074200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,074300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260511,074400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,074500,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260511,074600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260511,074700,1.3581,1.3582,1.3580,1.3580
GBPUSD,20260511,074800,1.3580,1.3581,1.3580,1.3580
GBPUSD,20260511,074900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260511,075000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260511,075100,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260511,075200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260511,075300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260511,075400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260511,075500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260511,075600,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260511,075700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260511,075800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260511,075900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,080000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260511,080100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260511,080200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260511,080300,1.3585,1.3585,1.3583,1.3584
GBPUSD,20260511,080400,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260511,080500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260511,080600,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260511,080700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260511,080800,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260511,080900,1.3585,1.3587,1.3585,1.3587
GBPUSD,20260511,081000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260511,081100,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260511,081200,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,081300,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,081400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,081500,1.3592,1.3592,1.3590,1.3590
GBPUSD,20260511,081600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260511,081700,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260511,081800,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260511,081900,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260511,082000,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260511,082100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260511,082200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260511,082300,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260511,082400,1.3583,1.3583,1.3579,1.3579
GBPUSD,20260511,082500,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260511,082600,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260511,082700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260511,082800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260511,082900,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260511,083000,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260511,083100,1.3583,1.3586,1.3583,1.3586
GBPUSD,20260511,083200,1.3586,1.3588,1.3586,1.3587
GBPUSD,20260511,083300,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260511,083400,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260511,083500,1.3589,1.3590,1.3588,1.3590
GBPUSD,20260511,083600,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,083700,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260511,083800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,083900,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,084000,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260511,084100,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260511,084200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260511,084300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,084400,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260511,084500,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260511,084600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260511,084700,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260511,084800,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260511,084900,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260511,085000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260511,085100,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260511,085200,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260511,085300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260511,085400,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260511,085500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,085600,1.3590,1.3593,1.3590,1.3593
GBPUSD,20260511,085700,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,085800,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,085900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,090000,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,090100,1.3598,1.3600,1.3598,1.3599
GBPUSD,20260511,090200,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260511,090300,1.3599,1.3599,1.3597,1.3597
GBPUSD,20260511,090400,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260511,090500,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260511,090600,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,090700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,090800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,090900,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260511,091000,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260511,091100,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260511,091200,1.3597,1.3600,1.3597,1.3599
GBPUSD,20260511,091300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,091400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,091500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,091600,1.3597,1.3599,1.3597,1.3599
GBPUSD,20260511,091700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,091800,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260511,091900,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,092000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,092100,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260511,092200,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260511,092300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,092400,1.3596,1.3599,1.3596,1.3599
GBPUSD,20260511,092500,1.3598,1.3600,1.3598,1.3599
GBPUSD,20260511,092600,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260511,092700,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260511,092800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260511,092900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,093000,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260511,093100,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260511,093200,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,093300,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,093400,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260511,093500,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260511,093600,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260511,093700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260511,093800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,093900,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260511,094000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260511,094100,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260511,094200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260511,094300,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260511,094400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,094500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,094600,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260511,094700,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,094800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,094900,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,095000,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260511,095100,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260511,095200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260511,095300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,095400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,095500,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,095600,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260511,095700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,095800,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260511,095900,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260511,100000,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260511,100100,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260511,100200,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260511,100300,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260511,100400,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260511,100500,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260511,100600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,100700,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260511,100800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,100900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,101000,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,101100,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260511,101200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260511,101300,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260511,101400,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260511,101500,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260511,101600,1.3600,1.3602,1.3600,1.3601
GBPUSD,20260511,101700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,101800,1.3602,1.3605,1.3602,1.3605
GBPUSD,20260511,101900,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260511,102000,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260511,102100,1.3606,1.3607,1.3605,1.3607
GBPUSD,20260511,102200,1.3606,1.3610,1.3606,1.3610
GBPUSD,20260511,102300,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260511,102400,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260511,102500,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,102600,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,102700,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260511,102800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,102900,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260511,103000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,103100,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260511,103200,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,103300,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,103400,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260511,103500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,103600,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,103700,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260511,103800,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,103900,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,104000,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260511,104100,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260511,104200,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260511,104300,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260511,104400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,104500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,104600,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,104700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,104800,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,104900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,105000,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260511,105100,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,105200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,105300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,105400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,105500,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260511,105600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,105700,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,105800,1.3608,1.3610,1.3608,1.3609
GBPUSD,20260511,105900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,110000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260511,110100,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260511,110200,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260511,110300,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260511,110400,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260511,110500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,110600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,110700,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,110800,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,110900,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260511,111000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,111100,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260511,111200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,111300,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,111400,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260511,111500,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,111600,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260511,111700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,111800,1.3606,1.3608,1.3606,1.3607
GBPUSD,20260511,111900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,112000,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260511,112100,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260511,112200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,112300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260511,112400,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260511,112500,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260511,112600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,112700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,112800,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,112900,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260511,113000,1.3606,1.3606,1.3604,1.3605
GBPUSD,20260511,113100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260511,113200,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260511,113300,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260511,113400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260511,113500,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260511,113600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260511,113700,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260511,113800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260511,113900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260511,114000,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260511,114100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260511,114200,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260511,114300,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260511,114400,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260511,114500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260511,114600,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260511,114700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260511,114800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,114900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,115000,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260511,115100,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260511,115200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,115300,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260511,115400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,115500,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260511,115600,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260511,115700,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260511,115800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260511,115900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,120000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,120100,1.3597,1.3597,1.3593,1.3594
GBPUSD,20260511,120200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,120300,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260511,120400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,120500,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260511,120600,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,120700,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260511,120800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,120900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260511,121000,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260511,121100,1.3592,1.3592,1.3590,1.3590
GBPUSD,20260511,121200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,121300,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260511,121400,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260511,121500,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260511,121600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,121700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,121800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,121900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260511,122000,1.3592,1.3596,1.3592,1.3596
GBPUSD,20260511,122100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,122200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260511,122300,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260511,122400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260511,122500,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260511,122600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260511,122700,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,122800,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260511,122900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,123000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260511,123100,1.3597,1.3599,1.3597,1.3599
GBPUSD,20260511,123200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260511,123300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,123400,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260511,123500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,123600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260511,123700,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260511,123800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260511,123900,1.3601,1.3601,1.3595,1.3596
GBPUSD,20260511,124000,1.3597,1.3598,1.3587,1.3592
GBPUSD,20260511,124100,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260511,124200,1.3594,1.3595,1.3588,1.3589
GBPUSD,20260511,124300,1.3590,1.3591,1.3589,1.3590
GBPUSD,20260511,124400,1.3590,1.3592,1.3590,1.3591
GBPUSD,20260511,124500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,124600,1.3592,1.3593,1.3590,1.3591
GBPUSD,20260511,124700,1.3590,1.3591,1.3589,1.3589
GBPUSD,20260511,124800,1.3588,1.3588,1.3586,1.3587
GBPUSD,20260511,124900,1.3588,1.3593,1.3588,1.3593
GBPUSD,20260511,125000,1.3592,1.3598,1.3592,1.3598
GBPUSD,20260511,125100,1.3597,1.3598,1.3596,1.3598
GBPUSD,20260511,125200,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260511,125300,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260511,125400,1.3596,1.3598,1.3596,1.3596
GBPUSD,20260511,125500,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260511,125600,1.3598,1.3598,1.3594,1.3594
GBPUSD,20260511,125700,1.3593,1.3593,1.3589,1.3590
GBPUSD,20260511,125800,1.3591,1.3591,1.3584,1.3585
GBPUSD,20260511,125900,1.3586,1.3587,1.3586,1.3586
GBPUSD,20260511,130000,1.3585,1.3587,1.3585,1.3586
GBPUSD,20260511,130100,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260511,130200,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260511,130300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260511,130400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260511,130500,1.3591,1.3592,1.3587,1.3590
GBPUSD,20260511,130600,1.3591,1.3599,1.3591,1.3596
GBPUSD,20260511,130700,1.3597,1.3599,1.3596,1.3599
GBPUSD,20260511,130800,1.3600,1.3606,1.3600,1.3606
GBPUSD,20260511,130900,1.3607,1.3608,1.3606,1.3608
GBPUSD,20260511,131000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260511,131100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,131200,1.3609,1.3609,1.3606,1.3607
GBPUSD,20260511,131300,1.3606,1.3606,1.3603,1.3605
GBPUSD,20260511,131400,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260511,131500,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260511,131600,1.3608,1.3608,1.3606,1.3607
GBPUSD,20260511,131700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260511,131800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,131900,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260511,132000,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,132100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,132200,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260511,132300,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,132400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,132500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,132600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,132700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,132800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,132900,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,133000,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,133100,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260511,133200,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,133300,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,133400,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260511,133500,1.3612,1.3612,1.3608,1.3608
GBPUSD,20260511,133600,1.3609,1.3610,1.3606,1.3609
GBPUSD,20260511,133700,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,133800,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260511,133900,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260511,134000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,134100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,134200,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260511,134300,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260511,134400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,134500,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260511,134600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,134700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,134800,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260511,134900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,135000,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260511,135100,1.3610,1.3610,1.3607,1.3608
GBPUSD,20260511,135200,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,135300,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260511,135400,1.3605,1.3606,1.3603,1.3603
GBPUSD,20260511,135500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260511,135600,1.3604,1.3606,1.3603,1.3603
GBPUSD,20260511,135700,1.3602,1.3602,1.3599,1.3601
GBPUSD,20260511,135800,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260511,135900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260511,140000,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260511,140100,1.3606,1.3606,1.3604,1.3605
GBPUSD,20260511,140200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260511,140300,1.3605,1.3606,1.3601,1.3601
GBPUSD,20260511,140400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260511,140500,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260511,140600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260511,140700,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260511,140800,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260511,140900,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260511,141000,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260511,141100,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260511,141200,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260511,141300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260511,141400,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260511,141500,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260511,141600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260511,141700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260511,141800,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260511,141900,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260511,142000,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260511,142100,1.3601,1.3603,1.3600,1.3603
GBPUSD,20260511,142200,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260511,142300,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260511,142400,1.3606,1.3609,1.3606,1.3609
GBPUSD,20260511,142500,1.3610,1.3613,1.3610,1.3612
GBPUSD,20260511,142600,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,142700,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260511,142800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,142900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,143000,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260511,143100,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260511,143200,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,143300,1.3606,1.3609,1.3606,1.3607
GBPUSD,20260511,143400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,143500,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260511,143600,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260511,143700,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260511,143800,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260511,143900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260511,144000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260511,144100,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,144200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,144300,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,144400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260511,144500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,144600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,144700,1.3609,1.3609,1.3607,1.3608
GBPUSD,20260511,144800,1.3608,1.3608,1.3604,1.3604
GBPUSD,20260511,144900,1.3603,1.3606,1.3603,1.3606
GBPUSD,20260511,145000,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260511,145100,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260511,145200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260511,145300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,145400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,145500,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260511,145600,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260511,145700,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260511,145800,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260511,145900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260511,150000,1.3608,1.3609,1.3607,1.3609
GBPUSD,20260511,150100,1.3610,1.3612,1.3609,1.3612
GBPUSD,20260511,150200,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260511,150300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,150400,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260511,150500,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260511,150600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,150700,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260511,150800,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260511,150900,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260511,151000,1.3617,1.3620,1.3617,1.3619
GBPUSD,20260511,151100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260511,151200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260511,151300,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260511,151400,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260511,151500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,151600,1.3618,1.3620,1.3618,1.3619
GBPUSD,20260511,151700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260511,151800,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260511,151900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,152000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,152100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,152200,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260511,152300,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260511,152400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260511,152500,1.3619,1.3620,1.3618,1.3618
GBPUSD,20260511,152600,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260511,152700,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260511,152800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260511,152900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,153000,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260511,153100,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260511,153200,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260511,153300,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260511,153400,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260511,153500,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260511,153600,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260511,153700,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260511,153800,1.3621,1.3621,1.3619,1.3621
GBPUSD,20260511,153900,1.3621,1.3625,1.3621,1.3625
GBPUSD,20260511,154000,1.3624,1.3626,1.3624,1.3625
GBPUSD,20260511,154100,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260511,154200,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260511,154300,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260511,154400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260511,154500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260511,154600,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260511,154700,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260511,154800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260511,154900,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260511,155000,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260511,155100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260511,155200,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260511,155300,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260511,155400,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260511,155500,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260511,155600,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260511,155700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260511,155800,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260511,155900,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260511,160000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260511,160100,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260511,160200,1.3622,1.3622,1.3618,1.3618
GBPUSD,20260511,160300,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260511,160400,1.3620,1.3622,1.3620,1.3621
GBPUSD,20260511,160500,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260511,160600,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260511,160700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260511,160800,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260511,160900,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260511,161000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260511,161100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260511,161200,1.3619,1.3620,1.3618,1.3620
GBPUSD,20260511,161300,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260511,161400,1.3618,1.3621,1.3618,1.3621
GBPUSD,20260511,161500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260511,161600,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260511,161700,1.3621,1.3625,1.3621,1.3625
GBPUSD,20260511,161800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260511,161900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260511,162000,1.3626,1.3626,1.3624,1.3625
GBPUSD,20260511,162100,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260511,162200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260511,162300,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260511,162400,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260511,162500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260511,162600,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260511,162700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260511,162800,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260511,162900,1.3623,1.3624,1.3622,1.3624
GBPUSD,20260511,163000,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260511,163100,1.3623,1.3624,1.3622,1.3624
GBPUSD,20260511,163200,1.3623,1.3623,1.3619,1.3621
GBPUSD,20260511,163300,1.3620,1.3620,1.3616,1.3620
GBPUSD,20260511,163400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260511,163500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260511,163600,1.3621,1.3624,1.3620,1.3624
GBPUSD,20260511,163700,1.3623,1.3623,1.3620,1.3621
GBPUSD,20260511,163800,1.3622,1.3625,1.3621,1.3624
GBPUSD,20260511,163900,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260511,164000,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260511,164100,1.3625,1.3626,1.3624,1.3626
GBPUSD,20260511,164200,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260511,164300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,164400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,164500,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260511,164600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260511,164700,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260511,164800,1.3623,1.3624,1.3621,1.3621
GBPUSD,20260511,164900,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260511,165000,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260511,165100,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260511,165200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260511,165300,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260511,165400,1.3624,1.3630,1.3624,1.3630
GBPUSD,20260511,165500,1.3629,1.3632,1.3629,1.3631
GBPUSD,20260511,165600,1.3631,1.3633,1.3631,1.3633
GBPUSD,20260511,165700,1.3634,1.3634,1.3630,1.3630
GBPUSD,20260511,165800,1.3631,1.3631,1.3628,1.3631
GBPUSD,20260511,165900,1.3632,1.3634,1.3632,1.3634
GBPUSD,20260511,170000,1.3634,1.3637,1.3634,1.3637
GBPUSD,20260511,170100,1.3638,1.3639,1.3637,1.3639
GBPUSD,20260511,170200,1.3638,1.3640,1.3638,1.3639
GBPUSD,20260511,170300,1.3639,1.3642,1.3639,1.3641
GBPUSD,20260511,170400,1.3640,1.3641,1.3639,1.3639
GBPUSD,20260511,170500,1.3638,1.3638,1.3636,1.3638
GBPUSD,20260511,170600,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260511,170700,1.3640,1.3640,1.3638,1.3639
GBPUSD,20260511,170800,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260511,170900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,171000,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260511,171100,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260511,171200,1.3638,1.3639,1.3637,1.3637
GBPUSD,20260511,171300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260511,171400,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260511,171500,1.3637,1.3637,1.3636,1.3637
GBPUSD,20260511,171600,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260511,171700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260511,171800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,171900,1.3639,1.3641,1.3639,1.3641
GBPUSD,20260511,172000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,172100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,172200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260511,172300,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260511,172400,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260511,172500,1.3648,1.3650,1.3648,1.3649
GBPUSD,20260511,172600,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260511,172700,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260511,172800,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260511,172900,1.3650,1.3651,1.3649,1.3649
GBPUSD,20260511,173000,1.3648,1.3648,1.3644,1.3645
GBPUSD,20260511,173100,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260511,173200,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260511,173300,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260511,173400,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260511,173500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260511,173600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260511,173700,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260511,173800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260511,173900,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260511,174000,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260511,174100,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260511,174200,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260511,174300,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260511,174400,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260511,174500,1.3647,1.3647,1.3643,1.3644
GBPUSD,20260511,174600,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260511,174700,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260511,174800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260511,174900,1.3646,1.3647,1.3645,1.3647
GBPUSD,20260511,175000,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260511,175100,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260511,175200,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260511,175300,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260511,175400,1.3646,1.3648,1.3646,1.3647
GBPUSD,20260511,175500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260511,175600,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260511,175700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260511,175800,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260511,175900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260511,180000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260511,180100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260511,180200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260511,180300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260511,180400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260511,180500,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260511,180600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260511,180700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260511,180800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260511,180900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260511,181000,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260511,181100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260511,181200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260511,181300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260511,181400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260511,181500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260511,181600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260511,181700,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260511,181800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260511,181900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260511,182000,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260511,182100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260511,182200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,182300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,182400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,182500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,182600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,182700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,182800,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260511,182900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,183000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260511,183100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,183200,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,183300,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260511,183400,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260511,183500,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260511,183600,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260511,183700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260511,183800,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260511,183900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260511,184000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260511,184100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260511,184200,1.3645,1.3645,1.3641,1.3641
GBPUSD,20260511,184300,1.3640,1.3640,1.3637,1.3637
GBPUSD,20260511,184400,1.3636,1.3639,1.3636,1.3639
GBPUSD,20260511,184500,1.3638,1.3640,1.3638,1.3640
GBPUSD,20260511,184600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,184700,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260511,184800,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260511,184900,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260511,185000,1.3639,1.3641,1.3639,1.3641
GBPUSD,20260511,185100,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260511,185200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,185300,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260511,185400,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260511,185500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,185600,1.3641,1.3641,1.3638,1.3638
GBPUSD,20260511,185700,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260511,185800,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260511,185900,1.3638,1.3640,1.3638,1.3640
GBPUSD,20260511,190000,1.3640,1.3640,1.3636,1.3639
GBPUSD,20260511,190100,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260511,190200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,190300,1.3638,1.3638,1.3636,1.3636
GBPUSD,20260511,190400,1.3637,1.3638,1.3635,1.3635
GBPUSD,20260511,190500,1.3636,1.3638,1.3636,1.3637
GBPUSD,20260511,190600,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260511,190700,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260511,190800,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260511,190900,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260511,191000,1.3638,1.3639,1.3638,1.3638
GBPUSD,20260511,191100,1.3637,1.3637,1.3636,1.3637
GBPUSD,20260511,191200,1.3637,1.3637,1.3636,1.3637
GBPUSD,20260511,191300,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260511,191400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260511,191500,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260511,191600,1.3640,1.3641,1.3639,1.3639
GBPUSD,20260511,191700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,191800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,191900,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260511,192000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,192100,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260511,192200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,192300,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,192400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,192500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,192600,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260511,192700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,192800,1.3641,1.3642,1.3641,1.3641
GBPUSD,20260511,192900,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260511,193000,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260511,193100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,193200,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,193300,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260511,193400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,193500,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260511,193600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260511,193700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260511,193800,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260511,193900,1.3642,1.3643,1.3642,1.3642
GBPUSD,20260511,194000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260511,194100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,194200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,194300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,194400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,194500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,194600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,194700,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260511,194800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,194900,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260511,195000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,195700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,195800,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260511,195900,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260511,200000,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260511,200100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,200200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,200300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,200400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,200500,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260511,200600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,200700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,200800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,200900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260511,201000,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260511,201100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260511,201200,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260511,201300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,201400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,201500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,201600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,201700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260511,201800,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260511,201900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,202000,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260511,202100,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260511,202200,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260511,202300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260511,202400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260511,202500,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260511,202600,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260511,202700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260511,202800,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260511,202900,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260511,203000,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260511,203100,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260511,203200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260511,203300,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260511,203400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260511,203500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260511,203600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260511,203700,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260511,203800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260511,203900,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260511,204000,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260511,204100,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260511,204200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260511,204300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260511,204400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260511,204500,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260511,204600,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260511,204700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260511,204800,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260511,204900,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260511,205000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260511,205100,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260511,205200,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260511,205300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260511,205400,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260511,205500,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260511,205600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260511,205700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260511,205800,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260511,205900,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260511,210000,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260511,210100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,210200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,210300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,210400,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260511,210500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260511,210600,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260511,210700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,210800,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260511,210900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260511,211000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260511,211100,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260511,211200,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260511,211300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260511,211400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260511,211500,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260511,211600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260511,211700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260511,211800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260511,211900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260511,212000,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260511,212100,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260511,212200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260511,212300,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260511,212400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260511,212500,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260511,212600,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260511,212700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260511,212800,1.3622,1.3622,1.3619,1.3619
GBPUSD,20260511,212900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260511,213000,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260511,213100,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260511,213200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260511,213300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260511,213400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260511,213500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260511,213600,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260511,213700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260511,213800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260511,213900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260511,214000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260511,214100,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260511,214200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260511,214300,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260511,214400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,214500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,214600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260511,214700,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260511,214800,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260511,214900,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260511,215000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260511,215100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260511,215200,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260511,215300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260511,215400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260511,215500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260511,215600,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260511,215700,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260511,215800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260511,215900,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260511,220000,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260511,220100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260511,220200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260511,220300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260511,220400,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260511,220500,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260511,220600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260511,220700,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260511,220800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260511,220900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260511,221000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260511,221100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260511,221200,1.3613,1.3614,1.3606,1.3607
GBPUSD,20260511,221300,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260511,221400,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260511,221500,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260511,221600,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,221700,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,221800,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260511,221900,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260511,222000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260511,222100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260511,222200,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260511,222300,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,222400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,222500,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260511,222600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,222700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260511,222800,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260511,222900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,223000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260511,223100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,223200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,223300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,223400,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,223500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,223600,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260511,223700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,223800,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,223900,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,224000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,224100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,224200,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,224300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,224400,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260511,224500,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260511,224600,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,224700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,224800,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260511,224900,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260511,225000,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260511,225100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,225200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,225300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,225400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,225500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,225600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,225700,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260511,225800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,225900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,230000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260511,230100,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260511,230200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,230900,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,231000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,231100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,231200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260511,231300,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,231400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260511,231500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,231600,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260511,231700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,231800,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,231900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260511,232000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232400,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232600,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,232900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,233000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,233100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260511,233200,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260511,233300,1.3612,1.3612,1.3610,1.3611
GBPUSD,20260511,233400,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,233500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260511,233600,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260511,233700,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260511,233800,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260511,233900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260511,234000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260511,234100,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260511,234200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,234300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,234400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,234500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,234600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,234700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,234800,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260511,234900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260511,235000,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260511,235100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235700,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260511,235800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260511,235900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260512,000000,1.3604,1.3604,1.3604,1.3604
USDCHF,20260511,000100,0.7774,0.7774,0.7771,0.7774
USDCHF,20260511,000200,0.7775,0.7776,0.7774,0.7775
USDCHF,20260511,000300,0.7776,0.7778,0.7776,0.7778
USDCHF,20260511,000400,0.7778,0.7779,0.7777,0.7778
USDCHF,20260511,000500,0.7777,0.7778,0.7777,0.7777
USDCHF,20260511,000600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,000700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,000800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,000900,0.7777,0.7778,0.7777,0.7777
USDCHF,20260511,001000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,001100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,001200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,001300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,001400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,001500,0.7776,0.7777,0.7776,0.7776
USDCHF,20260511,001600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,001700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,001800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,001900,0.7778,0.7778,0.7777,0.7778
USDCHF,20260511,002000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,002100,0.7777,0.7778,0.7777,0.7777
USDCHF,20260511,002200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,002300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,002400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,002500,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,002600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,002700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,002800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,002900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,003000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,003100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,003200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,003300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,003400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,003500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,003600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,003700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,003800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,003900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,004000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,004100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,004200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,004900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,005000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,005100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,005200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,005300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,005400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,005500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,005600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,005700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,005800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,005900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,010300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,010400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,010800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,010900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,011000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,011100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,011200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,011300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,011400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,011500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,011600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,011700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,011800,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,011900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,012900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,013000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,013100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,013900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,014000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,014100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,014200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,014300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,014400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,014500,0.7776,0.7776,0.7774,0.7774
USDCHF,20260511,014600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,014700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,014800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,014900,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,015000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,015100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,015200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,015300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,015400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,015500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,015600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,015700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,015800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,015900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,020000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,020100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,020200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,020300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,020400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,020500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,020600,0.7774,0.7774,0.7773,0.7773
USDCHF,20260511,020700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,020800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,020900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,021000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,021100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,021200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,021300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,021400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,021500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,021600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,021700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,021800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,021900,0.7776,0.7776,0.7775,0.7776
USDCHF,20260511,022000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,022100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,022200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,022300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,022400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,022500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,022600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,022700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,022800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,022900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260511,023000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023300,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,023400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260511,023500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,023900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,024000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,024100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,024200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,024300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,024400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,024500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,024600,0.7777,0.7778,0.7776,0.7776
USDCHF,20260511,024700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,024800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,024900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,025000,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,025100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,025200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,025300,0.7777,0.7780,0.7777,0.7780
USDCHF,20260511,025400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,025500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,025600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,025700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,025800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,025900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,030000,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,030100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,030200,0.7777,0.7779,0.7777,0.7779
USDCHF,20260511,030300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,030400,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,030500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,030600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,030700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,030800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,030900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,031000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,031100,0.7779,0.7781,0.7779,0.7781
USDCHF,20260511,031200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,031300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,031400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,031500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,031600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,031700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,031800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,031900,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,032000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,032100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,032200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,032300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,032400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,032500,0.7780,0.7780,0.7778,0.7778
USDCHF,20260511,032600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,032700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,032800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,032900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,033000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,033100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,033200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,033300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,033400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,033500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,033600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,033700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,033800,0.7782,0.7782,0.7781,0.7782
USDCHF,20260511,033900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,034000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,034100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,034200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,034300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,034400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,034500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,034600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,034700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,034800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,034900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,035000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,035100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,035200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,035300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,035400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,035500,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,035600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,035700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,035800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,035900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,040000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,040100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,040200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,040300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,040400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,040500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,040600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,040700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,040800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,040900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,041000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,041100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,041200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,041300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,041400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,041500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,041600,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,041700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,041800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,041900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,042000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,042100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,042200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,042900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,043000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,043100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,043200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,043300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,043400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,043500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,043600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,043700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,043800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,043900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,044000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,044100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,044200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,044300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,044400,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,044500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,044600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,044700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,044800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,044900,0.7784,0.7785,0.7784,0.7785
USDCHF,20260511,045000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260511,045600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260511,045700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,045900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,050000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,050100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,050200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260511,050300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,050400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,050500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,050600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,050700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,050800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,050900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,051000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,051100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,051200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,051300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,051400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,051500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,051600,0.7786,0.7786,0.7785,0.7785
USDCHF,20260511,051700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,051800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,051900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,052000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,052100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,052200,0.7785,0.7787,0.7785,0.7787
USDCHF,20260511,052300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,052400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,052500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,052600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,052700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,052800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,052900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,053000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,053100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,053200,0.7787,0.7787,0.7786,0.7786
USDCHF,20260511,053300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,053400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,053500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,053600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,053700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,053800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,053900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,054800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,054900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,055000,0.7787,0.7788,0.7787,0.7788
USDCHF,20260511,055100,0.7788,0.7789,0.7788,0.7789
USDCHF,20260511,055200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,055300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,055400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,055500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260511,055600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260511,055700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,055800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,055900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,060000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,060100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,060200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,060300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,060400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,060500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,060600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,060700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,060800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,060900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,061900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,062900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,063000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,063100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,063200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,063300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,063400,0.7789,0.7790,0.7789,0.7790
USDCHF,20260511,063500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260511,063600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260511,063700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260511,063800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,063900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,064900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,065000,0.7791,0.7792,0.7791,0.7792
USDCHF,20260511,065100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,065200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,065300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,065400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,065500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,065600,0.7791,0.7792,0.7791,0.7792
USDCHF,20260511,065700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,065800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,065900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,070700,0.7792,0.7792,0.7790,0.7791
USDCHF,20260511,070800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,070900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,071000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,071100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,071200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,071300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260511,071400,0.7790,0.7790,0.7789,0.7789
USDCHF,20260511,071500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,071600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,071700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,071800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,071900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,072000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,072100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,072200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,072300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260511,072400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260511,072500,0.7790,0.7790,0.7789,0.7789
USDCHF,20260511,072600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,072700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,072800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260511,072900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260511,073000,0.7790,0.7791,0.7790,0.7791
USDCHF,20260511,073100,0.7791,0.7792,0.7791,0.7792
USDCHF,20260511,073200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,073300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,073400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,073500,0.7792,0.7792,0.7791,0.7791
USDCHF,20260511,073600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,073700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,073800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,073900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260511,074000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,074100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,074200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,074300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,074400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,074500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,074600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260511,074700,0.7791,0.7792,0.7791,0.7792
USDCHF,20260511,074800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,074900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,075000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260511,075100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260511,075200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,075900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,080000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260511,080100,0.7792,0.7792,0.7789,0.7789
USDCHF,20260511,080200,0.7790,0.7791,0.7790,0.7791
USDCHF,20260511,080300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260511,080400,0.7790,0.7790,0.7789,0.7789
USDCHF,20260511,080500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260511,080600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,080700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,080800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,080900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,081000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260511,081100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,081200,0.7787,0.7787,0.7786,0.7786
USDCHF,20260511,081300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,081400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260511,081500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,081600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,081700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260511,081800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,081900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,082000,0.7788,0.7789,0.7788,0.7788
USDCHF,20260511,082100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260511,082200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,082300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,082400,0.7787,0.7787,0.7786,0.7787
USDCHF,20260511,082500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260511,082600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,082700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,082800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,082900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,083000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,083100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,083200,0.7784,0.7784,0.7783,0.7784
USDCHF,20260511,083300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,083400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,083500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,083600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,083700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,083800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,083900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,084000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,084100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,084200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,084300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,084400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,084500,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,084600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,084700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,084800,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,084900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,085000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,085100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,085200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,085300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,085400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,085500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,085600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,085700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,085800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,085900,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,090000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,090100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,090200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,090300,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,090400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,090500,0.7778,0.7780,0.7778,0.7780
USDCHF,20260511,090600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,090700,0.7780,0.7780,0.7779,0.7780
USDCHF,20260511,090800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,090900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,091000,0.7779,0.7780,0.7779,0.7779
USDCHF,20260511,091100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,091200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,091300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,091400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,091500,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,091600,0.7777,0.7777,0.7776,0.7777
USDCHF,20260511,091700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,091800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,091900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,092000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,092100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,092200,0.7778,0.7779,0.7778,0.7778
USDCHF,20260511,092300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,092400,0.7778,0.7779,0.7776,0.7777
USDCHF,20260511,092500,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,092600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,092700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,092800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,092900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,093000,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,093100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,093200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,093300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,093400,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,093500,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,093600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,093700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,093800,0.7780,0.7780,0.7778,0.7778
USDCHF,20260511,093900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,094000,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,094100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,094200,0.7778,0.7778,0.7777,0.7778
USDCHF,20260511,094300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,094400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,094500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,094600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,094700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,094800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,094900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,095000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,095100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,095200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,095300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,095400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,095500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,095600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,095700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,095800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,095900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,100000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,100100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,100200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,100300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,100400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,100500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,100600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,100700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,100800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,100900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,101000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,101100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,101200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,101300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,101400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,101500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,101600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,101700,0.7780,0.7781,0.7779,0.7779
USDCHF,20260511,101800,0.7780,0.7780,0.7777,0.7777
USDCHF,20260511,101900,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,102000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,102100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,102200,0.7777,0.7777,0.7775,0.7775
USDCHF,20260511,102300,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,102400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,102500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,102600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,102700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,102800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,102900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,103000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,103100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,103200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,103300,0.7774,0.7775,0.7774,0.7774
USDCHF,20260511,103400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260511,103500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,103600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,103700,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,103800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,103900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,104000,0.7775,0.7777,0.7775,0.7777
USDCHF,20260511,104100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,104200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,104300,0.7777,0.7777,0.7775,0.7775
USDCHF,20260511,104400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,104500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,104600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,104700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,104800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,104900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,105000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,105100,0.7778,0.7778,0.7777,0.7778
USDCHF,20260511,105200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,105300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,105400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,105500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,105600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,105700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,105800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,105900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,110000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,110100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,110200,0.7783,0.7783,0.7781,0.7781
USDCHF,20260511,110300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,110400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,110500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,110600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,110700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,110800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,110900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,111200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,111300,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,111400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,111900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,112000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,112100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,112200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,112300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,112400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,112500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,112600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,112700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,112800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,112900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,113000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,113100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,113200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,113300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,113400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,113500,0.7786,0.7786,0.7785,0.7785
USDCHF,20260511,113600,0.7785,0.7785,0.7784,0.7784
USDCHF,20260511,113700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,113800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,113900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114500,0.7783,0.7784,0.7783,0.7783
USDCHF,20260511,114600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,114900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,115000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,115100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,115200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,115300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,115400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,115500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,115600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260511,115700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,115800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,115900,0.7785,0.7786,0.7785,0.7786
USDCHF,20260511,120000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,120100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260511,120200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,120300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,120400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260511,120500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,120600,0.7787,0.7788,0.7787,0.7787
USDCHF,20260511,120700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,120800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,120900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,121000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,121100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260511,121200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,121300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260511,121400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,121500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,121600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,121700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,121800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,121900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,122000,0.7786,0.7787,0.7786,0.7787
USDCHF,20260511,122100,0.7787,0.7787,0.7786,0.7786
USDCHF,20260511,122200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,122300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260511,122400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,122500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,122600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,122700,0.7786,0.7786,0.7784,0.7784
USDCHF,20260511,122800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,122900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,123000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,123100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,123200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,123300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,123400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,123500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,123600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,123700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,123800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,123900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,124000,0.7783,0.7785,0.7783,0.7784
USDCHF,20260511,124100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,124200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,124300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,124400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,124500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,124600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,124700,0.7782,0.7782,0.7781,0.7782
USDCHF,20260511,124800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,124900,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,125000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,125100,0.7781,0.7782,0.7781,0.7781
USDCHF,20260511,125200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,125300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,125400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,125500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,125600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,125700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,125800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,125900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,130000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,130100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,130200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,130300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,130400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,130500,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,130600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,130700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,130800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,130900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,131000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,131100,0.7783,0.7783,0.7781,0.7781
USDCHF,20260511,131200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,131300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,131400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,131500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,131600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,131700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,131800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,131900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,132600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,132700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,132800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,132900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,133000,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,133100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,133200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,133300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,133400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,133500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,133600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,133700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,133800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,133900,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,134000,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,134100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,134200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,134300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,134400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,134500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,134600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,134700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,134800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,134900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,135000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,135100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,135200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,135300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,135400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,135500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,135600,0.7783,0.7785,0.7783,0.7785
USDCHF,20260511,135700,0.7785,0.7787,0.7785,0.7787
USDCHF,20260511,135800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260511,135900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,140000,0.7786,0.7786,0.7785,0.7785
USDCHF,20260511,140100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,140200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,140300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260511,140400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,140500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,140600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,140700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,140800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,140900,0.7785,0.7786,0.7785,0.7786
USDCHF,20260511,141000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,141100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,141200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260511,141300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,141400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,141500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,141600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260511,141700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260511,141800,0.7786,0.7787,0.7786,0.7787
USDCHF,20260511,141900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,142000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260511,142100,0.7787,0.7788,0.7786,0.7787
USDCHF,20260511,142200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260511,142300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260511,142400,0.7785,0.7785,0.7784,0.7784
USDCHF,20260511,142500,0.7783,0.7784,0.7781,0.7782
USDCHF,20260511,142600,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,142700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,142800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,142900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260511,143000,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,143100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260511,143200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,143300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,143400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,143500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,143600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,143700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,143800,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,143900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,144000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,144100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,144200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,144300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,144400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,144500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,144600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,144700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260511,144800,0.7782,0.7784,0.7782,0.7784
USDCHF,20260511,144900,0.7785,0.7785,0.7783,0.7783
USDCHF,20260511,145000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,145100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,145200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,145300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260511,145400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,145500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260511,145600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260511,145700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260511,145800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,145900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,150000,0.7781,0.7782,0.7781,0.7781
USDCHF,20260511,150100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,150200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,150300,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,150400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,150500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,150600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,150700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,150800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,150900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,151000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,151100,0.7776,0.7777,0.7776,0.7776
USDCHF,20260511,151200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,151300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,151400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,151500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,151600,0.7775,0.7776,0.7775,0.7775
USDCHF,20260511,151700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,151800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,151900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,152000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,152100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,152200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,152300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,152400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,152500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,152600,0.7775,0.7776,0.7775,0.7775
USDCHF,20260511,152700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,152800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,152900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,153000,0.7775,0.7775,0.7774,0.7775
USDCHF,20260511,153100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,153200,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,153300,0.7776,0.7777,0.7776,0.7776
USDCHF,20260511,153400,0.7776,0.7778,0.7776,0.7778
USDCHF,20260511,153500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,153600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,153700,0.7776,0.7776,0.7775,0.7776
USDCHF,20260511,153800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,153900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,154000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,154100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,154200,0.7776,0.7776,0.7774,0.7774
USDCHF,20260511,154300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,154400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,154500,0.7774,0.7774,0.7773,0.7773
USDCHF,20260511,154600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,154700,0.7773,0.7774,0.7773,0.7774
USDCHF,20260511,154800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,154900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260511,155000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,155100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,155200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,155300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,155400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,155500,0.7774,0.7774,0.7771,0.7771
USDCHF,20260511,155600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260511,155700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260511,155800,0.7772,0.7773,0.7772,0.7773
USDCHF,20260511,155900,0.7773,0.7773,0.7772,0.7772
USDCHF,20260511,160000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,160100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,160200,0.7772,0.7773,0.7772,0.7773
USDCHF,20260511,160300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,160400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,160500,0.7773,0.7774,0.7773,0.7774
USDCHF,20260511,160600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,160700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,160800,0.7775,0.7776,0.7775,0.7775
USDCHF,20260511,160900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,161000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,161100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,161200,0.7774,0.7774,0.7772,0.7772
USDCHF,20260511,161300,0.7772,0.7773,0.7772,0.7773
USDCHF,20260511,161400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260511,161500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,161600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,161700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,161800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260511,161900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,162000,0.7769,0.7770,0.7769,0.7769
USDCHF,20260511,162100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,162200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,162300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,162400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260511,162500,0.7768,0.7769,0.7768,0.7768
USDCHF,20260511,162600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,162700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,162800,0.7768,0.7769,0.7768,0.7768
USDCHF,20260511,162900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260511,163000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,163100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260511,163200,0.7769,0.7771,0.7769,0.7771
USDCHF,20260511,163300,0.7770,0.7773,0.7770,0.7771
USDCHF,20260511,163400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,163500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260511,163600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,163700,0.7770,0.7772,0.7770,0.7771
USDCHF,20260511,163800,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,163900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,164000,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,164100,0.7771,0.7771,0.7770,0.7771
USDCHF,20260511,164200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,164300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,164400,0.7769,0.7769,0.7767,0.7767
USDCHF,20260511,164500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260511,164600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260511,164700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260511,164800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,164900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,165000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,165100,0.7770,0.7770,0.7769,0.7770
USDCHF,20260511,165200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,165300,0.7771,0.7771,0.7770,0.7771
USDCHF,20260511,165400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260511,165500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,165600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,165700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260511,165800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,165900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260511,170000,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,170100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,170200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,170300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260511,170400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,170500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,170600,0.7770,0.7771,0.7770,0.7770
USDCHF,20260511,170700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,170800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260511,170900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,171000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,171100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,171200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260511,171300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,171400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,171500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,171600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,171700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260511,171800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,171900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,172000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,172100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,172200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260511,172300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,172400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,172500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260511,172600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260511,172700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,172800,0.7768,0.7769,0.7768,0.7768
USDCHF,20260511,172900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260511,173000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,173100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,173200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,173300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,173400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,173500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260511,173600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,173700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,173800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260511,173900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,174000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,174100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,174200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,174300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,174400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,174500,0.7770,0.7771,0.7769,0.7771
USDCHF,20260511,174600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,174700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,174800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,174900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,175000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,175100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,175200,0.7772,0.7773,0.7772,0.7772
USDCHF,20260511,175300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,175400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,175500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,175600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260511,175700,0.7769,0.7770,0.7769,0.7770
USDCHF,20260511,175800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,175900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,180000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260511,180100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260511,180200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,180300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,180400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,180500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,180600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260511,180700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260511,180800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,180900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,181000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,181100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,181200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260511,181300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260511,181400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260511,181500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260511,181600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,181700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,181800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,181900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,182000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,182100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260511,182200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260511,182900,0.7773,0.7773,0.7772,0.7772
USDCHF,20260511,183000,0.7772,0.7774,0.7772,0.7774
USDCHF,20260511,183100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,183900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,184000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,184100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,184200,0.7775,0.7775,0.7774,0.7775
USDCHF,20260511,184300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,184400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,184500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,184600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,184700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,184800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,184900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,185000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,185100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,185200,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,185300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,185400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,185500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,185600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,185700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,185800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,185900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,190000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,190100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,190200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,190300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,190400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,190500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,190600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,190700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,190800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,190900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,191000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,191100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,191200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,191300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,191400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,191500,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,191600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,191700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,191800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,191900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,192000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,192100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,192200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,192300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,192400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,192500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,192600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,192700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,192800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,192900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,193000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,193100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,193200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,193300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,193400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,193500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,193600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,193700,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,193800,0.7774,0.7775,0.7774,0.7775
USDCHF,20260511,193900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,194000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,194100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,194200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,194900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,195000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,195100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260511,195200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,195900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,200000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,200100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,200200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,200300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,200400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,200500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,200600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,200700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,200800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,200900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,201000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,201100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260511,201200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,201300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,201400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,201500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,201600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,201700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260511,201800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,201900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,202900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,203800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,203900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,204000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,204100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,204200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,204300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,204400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260511,204500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,204600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,204700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,204800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,204900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,205000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,205100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,205800,0.7780,0.7780,0.7779,0.7780
USDCHF,20260511,205900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,210000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,210100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,210200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,210300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,210400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,210500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,210600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,210700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,210800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,210900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,211000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,211100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,211200,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,211300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,211400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,211500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,211600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,211700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,211800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,211900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,212300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,212400,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,212500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,212900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,213200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,213300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,213900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,214900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,215600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,215700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260511,215800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,215900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,220000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,220100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,220200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260511,220300,0.7781,0.7781,0.7779,0.7779
USDCHF,20260511,220400,0.7779,0.7780,0.7779,0.7780
USDCHF,20260511,220500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,220600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,220700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,220800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,220900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221200,0.7780,0.7782,0.7780,0.7782
USDCHF,20260511,221300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,221400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260511,221500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,221900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,222800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,222900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,223000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260511,223100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,223200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,223300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,223400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,223500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,223600,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,223700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,223800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,223900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,224900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,225700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,225800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260511,225900,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,230000,0.7779,0.7779,0.7778,0.7778
USDCHF,20260511,230100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,230200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,230300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,230400,0.7778,0.7778,0.7775,0.7775
USDCHF,20260511,230500,0.7775,0.7775,0.7774,0.7774
USDCHF,20260511,230600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,230700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260511,230800,0.7774,0.7778,0.7774,0.7777
USDCHF,20260511,230900,0.7777,0.7779,0.7777,0.7778
USDCHF,20260511,231000,0.7779,0.7782,0.7779,0.7782
USDCHF,20260511,231100,0.7781,0.7781,0.7776,0.7777
USDCHF,20260511,231200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,231300,0.7778,0.7778,0.7777,0.7778
USDCHF,20260511,231400,0.7779,0.7780,0.7779,0.7779
USDCHF,20260511,231500,0.7779,0.7781,0.7779,0.7781
USDCHF,20260511,231600,0.7780,0.7780,0.7779,0.7780
USDCHF,20260511,231700,0.7781,0.7782,0.7781,0.7781
USDCHF,20260511,231800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,231900,0.7782,0.7782,0.7781,0.7782
USDCHF,20260511,232000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260511,232100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260511,232200,0.7781,0.7781,0.7779,0.7779
USDCHF,20260511,232300,0.7780,0.7780,0.7779,0.7780
USDCHF,20260511,232400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260511,232500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,232600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,232700,0.7778,0.7778,0.7775,0.7775
USDCHF,20260511,232800,0.7774,0.7775,0.7774,0.7775
USDCHF,20260511,232900,0.7776,0.7777,0.7776,0.7776
USDCHF,20260511,233000,0.7776,0.7778,0.7776,0.7776
USDCHF,20260511,233100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,233200,0.7775,0.7776,0.7775,0.7776
USDCHF,20260511,233300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260511,233400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,233500,0.7776,0.7776,0.7775,0.7776
USDCHF,20260511,233600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260511,233700,0.7776,0.7778,0.7776,0.7777
USDCHF,20260511,233800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,233900,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,234000,0.7777,0.7777,0.7776,0.7777
USDCHF,20260511,234100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,234200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,234300,0.7777,0.7778,0.7777,0.7777
USDCHF,20260511,234400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,234500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,234600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,234700,0.7777,0.7777,0.7776,0.7776
USDCHF,20260511,234800,0.7777,0.7778,0.7776,0.7777
USDCHF,20260511,234900,0.7776,0.7777,0.7776,0.7776
USDCHF,20260511,235000,0.7777,0.7777,0.7776,0.7777
USDCHF,20260511,235100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,235200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260511,235300,0.7777,0.7778,0.7777,0.7777
USDCHF,20260511,235400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260511,235500,0.7777,0.7778,0.7777,0.7777
USDCHF,20260511,235600,0.7775,0.7777,0.7775,0.7777
USDCHF,20260511,235700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260511,235800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260511,235900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260512,000000,0.7778,0.7778,0.7778,0.7778
USDJPY,20260511,000100,156.71,156.79,156.71,156.79
USDJPY,20260511,000200,156.80,156.85,156.79,156.85
USDJPY,20260511,000300,156.86,156.93,156.86,156.92
USDJPY,20260511,000400,156.93,156.94,156.88,156.88
USDJPY,20260511,000500,156.89,156.90,156.85,156.85
USDJPY,20260511,000600,156.84,156.89,156.84,156.89
USDJPY,20260511,000700,156.90,156.91,156.88,156.88
USDJPY,20260511,000800,156.88,156.90,156.88,156.90
USDJPY,20260511,000900,156.90,156.90,156.90,156.90
USDJPY,20260511,001000,156.90,156.90,156.89,156.89
USDJPY,20260511,001100,156.90,156.92,156.90,156.90
USDJPY,20260511,001200,156.90,156.90,156.90,156.90
USDJPY,20260511,001300,156.90,156.92,156.89,156.92
USDJPY,20260511,001400,156.91,156.92,156.89,156.89
USDJPY,20260511,001500,156.90,156.90,156.89,156.89
USDJPY,20260511,001600,156.89,156.89,156.87,156.87
USDJPY,20260511,001700,156.87,156.88,156.87,156.88
USDJPY,20260511,001800,156.88,156.90,156.88,156.90
USDJPY,20260511,001900,156.89,156.90,156.89,156.89
USDJPY,20260511,002000,156.88,156.88,156.87,156.87
USDJPY,20260511,002100,156.88,156.88,156.85,156.85
USDJPY,20260511,002200,156.86,156.86,156.86,156.86
USDJPY,20260511,002300,156.85,156.87,156.85,156.87
USDJPY,20260511,002400,156.87,156.87,156.85,156.85
USDJPY,20260511,002500,156.85,156.85,156.85,156.85
USDJPY,20260511,002600,156.86,156.87,156.86,156.86
USDJPY,20260511,002700,156.85,156.85,156.85,156.85
USDJPY,20260511,002800,156.85,156.85,156.83,156.84
USDJPY,20260511,002900,156.85,156.85,156.85,156.85
USDJPY,20260511,003000,156.85,156.85,156.84,156.84
USDJPY,20260511,003100,156.84,156.84,156.84,156.84
USDJPY,20260511,003200,156.85,156.86,156.85,156.85
USDJPY,20260511,003300,156.85,156.85,156.85,156.85
USDJPY,20260511,003400,156.84,156.86,156.84,156.86
USDJPY,20260511,003500,156.87,156.87,156.87,156.87
USDJPY,20260511,003600,156.86,156.86,156.86,156.86
USDJPY,20260511,003700,156.86,156.86,156.86,156.86
USDJPY,20260511,003800,156.87,156.88,156.87,156.87
USDJPY,20260511,003900,156.87,156.87,156.86,156.86
USDJPY,20260511,004000,156.87,156.89,156.87,156.88
USDJPY,20260511,004100,156.88,156.89,156.88,156.89
USDJPY,20260511,004200,156.89,156.89,156.88,156.88
USDJPY,20260511,004300,156.89,156.89,156.89,156.89
USDJPY,20260511,004400,156.89,156.89,156.89,156.89
USDJPY,20260511,004500,156.89,156.89,156.89,156.89
USDJPY,20260511,004600,156.89,156.89,156.88,156.88
USDJPY,20260511,004700,156.88,156.88,156.88,156.88
USDJPY,20260511,004800,156.88,156.88,156.88,156.88
USDJPY,20260511,004900,156.88,156.88,156.88,156.88
USDJPY,20260511,005000,156.88,156.88,156.88,156.88
USDJPY,20260511,005100,156.87,156.87,156.87,156.87
USDJPY,20260511,005200,156.87,156.89,156.87,156.89
USDJPY,20260511,005300,156.88,156.88,156.88,156.88
USDJPY,20260511,005400,156.88,156.89,156.86,156.86
USDJPY,20260511,005500,156.86,156.86,156.86,156.86
USDJPY,20260511,005600,156.86,156.86,156.86,156.86
USDJPY,20260511,005700,156.86,156.86,156.86,156.86
USDJPY,20260511,005800,156.86,156.88,156.86,156.88
USDJPY,20260511,005900,156.88,156.89,156.88,156.89
USDJPY,20260511,010000,156.88,156.88,156.88,156.88
USDJPY,20260511,010100,156.88,156.88,156.86,156.86
USDJPY,20260511,010200,156.86,156.87,156.86,156.87
USDJPY,20260511,010300,156.87,156.87,156.86,156.87
USDJPY,20260511,010400,156.87,156.87,156.87,156.87
USDJPY,20260511,010500,156.87,156.87,156.86,156.86
USDJPY,20260511,010600,156.86,156.87,156.86,156.87
USDJPY,20260511,010700,156.87,156.87,156.87,156.87
USDJPY,20260511,010800,156.87,156.88,156.87,156.88
USDJPY,20260511,010900,156.88,156.88,156.88,156.88
USDJPY,20260511,011000,156.87,156.87,156.87,156.87
USDJPY,20260511,011100,156.87,156.87,156.87,156.87
USDJPY,20260511,011200,156.88,156.88,156.88,156.88
USDJPY,20260511,011300,156.88,156.88,156.87,156.87
USDJPY,20260511,011400,156.87,156.87,156.87,156.87
USDJPY,20260511,011500,156.87,156.87,156.87,156.87
USDJPY,20260511,011600,156.87,156.87,156.87,156.87
USDJPY,20260511,011700,156.87,156.87,156.86,156.86
USDJPY,20260511,011800,156.86,156.86,156.86,156.86
USDJPY,20260511,011900,156.86,156.87,156.86,156.87
USDJPY,20260511,012000,156.87,156.87,156.87,156.87
USDJPY,20260511,012100,156.87,156.87,156.87,156.87
USDJPY,20260511,012200,156.87,156.87,156.87,156.87
USDJPY,20260511,012300,156.87,156.87,156.87,156.87
USDJPY,20260511,012400,156.87,156.87,156.87,156.87
USDJPY,20260511,012500,156.87,156.87,156.87,156.87
USDJPY,20260511,012600,156.87,156.87,156.87,156.87
USDJPY,20260511,012700,156.87,156.87,156.87,156.87
USDJPY,20260511,012800,156.87,156.87,156.87,156.87
USDJPY,20260511,012900,156.88,156.88,156.88,156.88
USDJPY,20260511,013000,156.88,156.88,156.88,156.88
USDJPY,20260511,013100,156.88,156.88,156.88,156.88
USDJPY,20260511,013200,156.88,156.88,156.88,156.88
USDJPY,20260511,013300,156.88,156.88,156.88,156.88
USDJPY,20260511,013400,156.88,156.88,156.88,156.88
USDJPY,20260511,013500,156.88,156.88,156.88,156.88
USDJPY,20260511,013600,156.88,156.88,156.87,156.87
USDJPY,20260511,013700,156.87,156.87,156.87,156.87
USDJPY,20260511,013800,156.87,156.87,156.87,156.87
USDJPY,20260511,013900,156.87,156.87,156.87,156.87
USDJPY,20260511,014000,156.87,156.87,156.87,156.87
USDJPY,20260511,014100,156.87,156.87,156.86,156.86
USDJPY,20260511,014200,156.86,156.86,156.85,156.85
USDJPY,20260511,014300,156.85,156.85,156.85,156.85
USDJPY,20260511,014400,156.85,156.85,156.85,156.85
USDJPY,20260511,014500,156.85,156.85,156.85,156.85
USDJPY,20260511,014600,156.85,156.85,156.85,156.85
USDJPY,20260511,014700,156.85,156.85,156.85,156.85
USDJPY,20260511,014800,156.85,156.85,156.84,156.84
USDJPY,20260511,014900,156.84,156.84,156.83,156.83
USDJPY,20260511,015000,156.83,156.83,156.83,156.83
USDJPY,20260511,015100,156.83,156.83,156.83,156.83
USDJPY,20260511,015200,156.83,156.83,156.83,156.83
USDJPY,20260511,015300,156.84,156.84,156.84,156.84
USDJPY,20260511,015400,156.84,156.84,156.84,156.84
USDJPY,20260511,015500,156.84,156.84,156.83,156.83
USDJPY,20260511,015600,156.82,156.82,156.82,156.82
USDJPY,20260511,015700,156.83,156.84,156.83,156.84
USDJPY,20260511,015800,156.84,156.84,156.84,156.84
USDJPY,20260511,015900,156.84,156.84,156.84,156.84
USDJPY,20260511,020000,156.85,156.86,156.85,156.86
USDJPY,20260511,020100,156.85,156.88,156.84,156.88
USDJPY,20260511,020200,156.89,156.90,156.88,156.88
USDJPY,20260511,020300,156.88,156.89,156.88,156.89
USDJPY,20260511,020400,156.89,156.89,156.89,156.89
USDJPY,20260511,020500,156.88,156.88,156.87,156.87
USDJPY,20260511,020600,156.86,156.86,156.82,156.85
USDJPY,20260511,020700,156.86,156.87,156.86,156.87
USDJPY,20260511,020800,156.87,156.87,156.87,156.87
USDJPY,20260511,020900,156.87,156.88,156.87,156.87
USDJPY,20260511,021000,156.88,156.90,156.87,156.88
USDJPY,20260511,021100,156.88,156.90,156.88,156.90
USDJPY,20260511,021200,156.90,156.90,156.89,156.90
USDJPY,20260511,021300,156.89,156.89,156.88,156.88
USDJPY,20260511,021400,156.89,156.89,156.89,156.89
USDJPY,20260511,021500,156.89,156.89,156.89,156.89
USDJPY,20260511,021600,156.89,156.89,156.89,156.89
USDJPY,20260511,021700,156.90,156.90,156.89,156.89
USDJPY,20260511,021800,156.88,156.88,156.86,156.86
USDJPY,20260511,021900,156.86,156.86,156.86,156.86
USDJPY,20260511,022000,156.86,156.87,156.86,156.87
USDJPY,20260511,022100,156.88,156.88,156.87,156.88
USDJPY,20260511,022200,156.88,156.88,156.88,156.88
USDJPY,20260511,022300,156.88,156.88,156.88,156.88
USDJPY,20260511,022400,156.88,156.88,156.88,156.88
USDJPY,20260511,022500,156.88,156.88,156.86,156.86
USDJPY,20260511,022600,156.86,156.87,156.85,156.85
USDJPY,20260511,022700,156.86,156.87,156.86,156.87
USDJPY,20260511,022800,156.87,156.87,156.87,156.87
USDJPY,20260511,022900,156.88,156.88,156.87,156.88
USDJPY,20260511,023000,156.87,156.88,156.87,156.88
USDJPY,20260511,023100,156.88,156.90,156.88,156.90
USDJPY,20260511,023200,156.89,156.89,156.88,156.88
USDJPY,20260511,023300,156.88,156.88,156.88,156.88
USDJPY,20260511,023400,156.89,156.90,156.89,156.90
USDJPY,20260511,023500,156.90,156.92,156.90,156.92
USDJPY,20260511,023600,156.92,156.93,156.92,156.93
USDJPY,20260511,023700,156.93,156.93,156.92,156.92
USDJPY,20260511,023800,156.92,156.93,156.92,156.93
USDJPY,20260511,023900,156.93,156.93,156.93,156.93
USDJPY,20260511,024000,156.93,156.94,156.93,156.94
USDJPY,20260511,024100,156.94,156.94,156.94,156.94
USDJPY,20260511,024200,156.94,156.95,156.94,156.94
USDJPY,20260511,024300,156.94,156.94,156.94,156.94
USDJPY,20260511,024400,156.94,156.94,156.94,156.94
USDJPY,20260511,024500,156.94,156.95,156.94,156.95
USDJPY,20260511,024600,156.95,156.95,156.94,156.94
USDJPY,20260511,024700,156.95,156.96,156.95,156.96
USDJPY,20260511,024800,156.96,156.96,156.95,156.95
USDJPY,20260511,024900,156.95,156.95,156.95,156.95
USDJPY,20260511,025000,156.95,156.97,156.95,156.97
USDJPY,20260511,025100,156.98,156.98,156.96,156.96
USDJPY,20260511,025200,156.97,156.99,156.97,156.99
USDJPY,20260511,025300,157.00,157.04,157.00,157.03
USDJPY,20260511,025400,157.02,157.03,157.00,157.02
USDJPY,20260511,025500,157.01,157.01,156.95,156.96
USDJPY,20260511,025600,156.97,157.01,156.95,156.96
USDJPY,20260511,025700,156.97,156.97,156.95,156.96
USDJPY,20260511,025800,156.96,156.96,156.95,156.95
USDJPY,20260511,025900,156.95,156.95,156.94,156.94
USDJPY,20260511,030000,156.94,156.94,156.93,156.93
USDJPY,20260511,030100,156.92,156.95,156.92,156.95
USDJPY,20260511,030200,156.96,156.98,156.95,156.98
USDJPY,20260511,030300,156.97,156.98,156.97,156.97
USDJPY,20260511,030400,156.97,156.97,156.96,156.96
USDJPY,20260511,030500,156.96,156.96,156.95,156.95
USDJPY,20260511,030600,156.96,156.97,156.95,156.97
USDJPY,20260511,030700,156.97,156.97,156.97,156.97
USDJPY,20260511,030800,156.97,156.97,156.97,156.97
USDJPY,20260511,030900,156.97,156.97,156.97,156.97
USDJPY,20260511,031000,156.96,156.97,156.96,156.97
USDJPY,20260511,031100,156.98,157.00,156.98,156.99
USDJPY,20260511,031200,157.00,157.00,156.99,156.99
USDJPY,20260511,031300,156.98,156.99,156.97,156.99
USDJPY,20260511,031400,156.99,156.99,156.98,156.98
USDJPY,20260511,031500,156.98,156.98,156.97,156.97
USDJPY,20260511,031600,156.96,156.96,156.95,156.95
USDJPY,20260511,031700,156.95,156.96,156.95,156.96
USDJPY,20260511,031800,156.96,156.97,156.96,156.97
USDJPY,20260511,031900,156.97,156.97,156.97,156.97
USDJPY,20260511,032000,156.96,156.96,156.95,156.96
USDJPY,20260511,032100,156.95,156.95,156.94,156.94
USDJPY,20260511,032200,156.94,156.94,156.92,156.93
USDJPY,20260511,032300,156.93,156.93,156.93,156.93
USDJPY,20260511,032400,156.93,156.93,156.93,156.93
USDJPY,20260511,032500,156.93,156.93,156.92,156.93
USDJPY,20260511,032600,156.94,156.94,156.93,156.94
USDJPY,20260511,032700,156.93,156.93,156.92,156.92
USDJPY,20260511,032800,156.92,156.93,156.91,156.91
USDJPY,20260511,032900,156.92,156.93,156.92,156.93
USDJPY,20260511,033000,156.93,156.93,156.92,156.92
USDJPY,20260511,033100,156.93,156.94,156.93,156.94
USDJPY,20260511,033200,156.94,156.95,156.93,156.94
USDJPY,20260511,033300,156.94,156.94,156.93,156.93
USDJPY,20260511,033400,156.93,156.94,156.93,156.94
USDJPY,20260511,033500,156.95,156.97,156.95,156.97
USDJPY,20260511,033600,156.97,156.97,156.97,156.97
USDJPY,20260511,033700,156.98,156.98,156.98,156.98
USDJPY,20260511,033800,156.98,156.99,156.98,156.99
USDJPY,20260511,033900,156.99,156.99,156.99,156.99
USDJPY,20260511,034000,156.99,157.01,156.99,157.01
USDJPY,20260511,034100,157.02,157.03,157.02,157.03
USDJPY,20260511,034200,157.02,157.02,157.01,157.01
USDJPY,20260511,034300,157.02,157.02,157.01,157.01
USDJPY,20260511,034400,157.01,157.01,157.01,157.01
USDJPY,20260511,034500,157.01,157.01,157.01,157.01
USDJPY,20260511,034600,157.01,157.02,157.01,157.02
USDJPY,20260511,034700,157.02,157.03,157.02,157.03
USDJPY,20260511,034800,157.04,157.07,157.04,157.07
USDJPY,20260511,034900,157.08,157.08,157.07,157.08
USDJPY,20260511,035000,157.08,157.08,157.07,157.08
USDJPY,20260511,035100,157.08,157.08,157.07,157.07
USDJPY,20260511,035200,157.08,157.08,157.07,157.07
USDJPY,20260511,035300,157.07,157.07,157.06,157.06
USDJPY,20260511,035400,157.07,157.08,157.06,157.07
USDJPY,20260511,035500,157.07,157.07,157.07,157.07
USDJPY,20260511,035600,157.07,157.07,157.07,157.07
USDJPY,20260511,035700,157.08,157.08,157.07,157.07
USDJPY,20260511,035800,157.07,157.07,157.07,157.07
USDJPY,20260511,035900,157.07,157.07,157.07,157.07
USDJPY,20260511,040000,157.07,157.07,157.07,157.07
USDJPY,20260511,040100,157.08,157.08,157.07,157.08
USDJPY,20260511,040200,157.08,157.09,157.08,157.08
USDJPY,20260511,040300,157.08,157.08,157.06,157.06
USDJPY,20260511,040400,157.05,157.05,157.05,157.05
USDJPY,20260511,040500,157.04,157.06,157.04,157.06
USDJPY,20260511,040600,157.05,157.06,157.05,157.06
USDJPY,20260511,040700,157.07,157.07,157.06,157.06
USDJPY,20260511,040800,157.06,157.06,157.05,157.05
USDJPY,20260511,040900,157.05,157.05,157.05,157.05
USDJPY,20260511,041000,157.06,157.06,157.05,157.05
USDJPY,20260511,041100,157.05,157.05,157.04,157.04
USDJPY,20260511,041200,157.04,157.05,157.04,157.05
USDJPY,20260511,041300,157.05,157.05,157.05,157.05
USDJPY,20260511,041400,157.05,157.05,157.05,157.05
USDJPY,20260511,041500,157.06,157.06,157.06,157.06
USDJPY,20260511,041600,157.06,157.06,157.06,157.06
USDJPY,20260511,041700,157.06,157.07,157.06,157.07
USDJPY,20260511,041800,157.07,157.07,157.07,157.07
USDJPY,20260511,041900,157.07,157.08,157.07,157.08
USDJPY,20260511,042000,157.08,157.08,157.08,157.08
USDJPY,20260511,042100,157.07,157.07,157.07,157.07
USDJPY,20260511,042200,157.07,157.08,157.07,157.08
USDJPY,20260511,042300,157.08,157.08,157.08,157.08
USDJPY,20260511,042400,157.08,157.08,157.08,157.08
USDJPY,20260511,042500,157.08,157.08,157.08,157.08
USDJPY,20260511,042600,157.07,157.07,157.07,157.07
USDJPY,20260511,042700,157.07,157.07,157.07,157.07
USDJPY,20260511,042800,157.07,157.07,157.07,157.07
USDJPY,20260511,042900,157.07,157.07,157.06,157.06
USDJPY,20260511,043000,157.06,157.06,157.06,157.06
USDJPY,20260511,043100,157.06,157.07,157.06,157.06
USDJPY,20260511,043200,157.07,157.07,157.07,157.07
USDJPY,20260511,043300,157.07,157.07,157.07,157.07
USDJPY,20260511,043400,157.07,157.07,157.07,157.07
USDJPY,20260511,043500,157.07,157.07,157.04,157.04
USDJPY,20260511,043600,157.04,157.06,157.04,157.06
USDJPY,20260511,043700,157.07,157.08,157.07,157.08
USDJPY,20260511,043800,157.08,157.08,157.08,157.08
USDJPY,20260511,043900,157.08,157.08,157.08,157.08
USDJPY,20260511,044000,157.08,157.08,157.08,157.08
USDJPY,20260511,044100,157.08,157.09,157.08,157.09
USDJPY,20260511,044200,157.09,157.11,157.09,157.11
USDJPY,20260511,044300,157.11,157.13,157.11,157.13
USDJPY,20260511,044400,157.13,157.13,157.13,157.13
USDJPY,20260511,044500,157.13,157.13,157.13,157.13
USDJPY,20260511,044600,157.13,157.13,157.12,157.12
USDJPY,20260511,044700,157.12,157.12,157.12,157.12
USDJPY,20260511,044800,157.12,157.12,157.12,157.12
USDJPY,20260511,044900,157.12,157.12,157.12,157.12
USDJPY,20260511,045000,157.13,157.13,157.11,157.11
USDJPY,20260511,045100,157.11,157.11,157.11,157.11
USDJPY,20260511,045200,157.11,157.11,157.11,157.11
USDJPY,20260511,045300,157.11,157.11,157.11,157.11
USDJPY,20260511,045400,157.11,157.11,157.11,157.11
USDJPY,20260511,045500,157.12,157.12,157.11,157.11
USDJPY,20260511,045600,157.11,157.11,157.11,157.11
USDJPY,20260511,045700,157.11,157.11,157.10,157.10
USDJPY,20260511,045800,157.10,157.12,157.10,157.12
USDJPY,20260511,045900,157.12,157.13,157.12,157.13
USDJPY,20260511,050000,157.13,157.13,157.13,157.13
USDJPY,20260511,050100,157.13,157.14,157.13,157.14
USDJPY,20260511,050200,157.14,157.16,157.14,157.15
USDJPY,20260511,050300,157.15,157.16,157.14,157.15
USDJPY,20260511,050400,157.15,157.15,157.15,157.15
USDJPY,20260511,050500,157.16,157.16,157.16,157.16
USDJPY,20260511,050600,157.14,157.14,157.14,157.14
USDJPY,20260511,050700,157.14,157.14,157.14,157.14
USDJPY,20260511,050800,157.14,157.14,157.14,157.14
USDJPY,20260511,050900,157.14,157.14,157.12,157.12
USDJPY,20260511,051000,157.13,157.13,157.13,157.13
USDJPY,20260511,051100,157.13,157.14,157.13,157.14
USDJPY,20260511,051200,157.14,157.14,157.14,157.14
USDJPY,20260511,051300,157.14,157.14,157.14,157.14
USDJPY,20260511,051400,157.13,157.13,157.13,157.13
USDJPY,20260511,051500,157.13,157.13,157.12,157.12
USDJPY,20260511,051600,157.12,157.13,157.12,157.13
USDJPY,20260511,051700,157.13,157.14,157.13,157.14
USDJPY,20260511,051800,157.14,157.14,157.14,157.14
USDJPY,20260511,051900,157.14,157.14,157.14,157.14
USDJPY,20260511,052000,157.13,157.14,157.13,157.14
USDJPY,20260511,052100,157.13,157.14,157.13,157.14
USDJPY,20260511,052200,157.14,157.15,157.14,157.15
USDJPY,20260511,052300,157.15,157.15,157.15,157.15
USDJPY,20260511,052400,157.15,157.15,157.14,157.14
USDJPY,20260511,052500,157.14,157.14,157.14,157.14
USDJPY,20260511,052600,157.14,157.14,157.14,157.14
USDJPY,20260511,052700,157.14,157.14,157.13,157.13
USDJPY,20260511,052800,157.13,157.13,157.13,157.13
USDJPY,20260511,052900,157.13,157.14,157.13,157.14
USDJPY,20260511,053000,157.14,157.14,157.13,157.13
USDJPY,20260511,053100,157.13,157.13,157.13,157.13
USDJPY,20260511,053200,157.13,157.13,157.13,157.13
USDJPY,20260511,053300,157.13,157.13,157.13,157.13
USDJPY,20260511,053400,157.13,157.13,157.13,157.13
USDJPY,20260511,053500,157.13,157.13,157.13,157.13
USDJPY,20260511,053600,157.13,157.13,157.13,157.13
USDJPY,20260511,053700,157.13,157.13,157.12,157.12
USDJPY,20260511,053800,157.12,157.12,157.12,157.12
USDJPY,20260511,053900,157.12,157.12,157.12,157.12
USDJPY,20260511,054000,157.12,157.12,157.12,157.12
USDJPY,20260511,054100,157.12,157.12,157.10,157.10
USDJPY,20260511,054200,157.10,157.10,157.10,157.10
USDJPY,20260511,054300,157.09,157.09,157.09,157.09
USDJPY,20260511,054400,157.10,157.10,157.09,157.09
USDJPY,20260511,054500,157.09,157.09,157.09,157.09
USDJPY,20260511,054600,157.10,157.10,157.10,157.10
USDJPY,20260511,054700,157.10,157.10,157.10,157.10
USDJPY,20260511,054800,157.10,157.10,157.10,157.10
USDJPY,20260511,054900,157.10,157.10,157.10,157.10
USDJPY,20260511,055000,157.10,157.11,157.10,157.11
USDJPY,20260511,055100,157.11,157.13,157.11,157.13
USDJPY,20260511,055200,157.13,157.13,157.13,157.13
USDJPY,20260511,055300,157.13,157.14,157.13,157.14
USDJPY,20260511,055400,157.14,157.14,157.13,157.14
USDJPY,20260511,055500,157.14,157.14,157.14,157.14
USDJPY,20260511,055600,157.14,157.15,157.14,157.15
USDJPY,20260511,055700,157.15,157.15,157.15,157.15
USDJPY,20260511,055800,157.15,157.15,157.15,157.15
USDJPY,20260511,055900,157.15,157.15,157.14,157.14
USDJPY,20260511,060000,157.14,157.15,157.14,157.14
USDJPY,20260511,060100,157.14,157.14,157.14,157.14
USDJPY,20260511,060200,157.13,157.14,157.13,157.14
USDJPY,20260511,060300,157.14,157.14,157.14,157.14
USDJPY,20260511,060400,157.13,157.14,157.13,157.14
USDJPY,20260511,060500,157.14,157.14,157.14,157.14
USDJPY,20260511,060600,157.14,157.14,157.14,157.14
USDJPY,20260511,060700,157.15,157.15,157.13,157.13
USDJPY,20260511,060800,157.13,157.13,157.13,157.13
USDJPY,20260511,060900,157.13,157.13,157.13,157.13
USDJPY,20260511,061000,157.13,157.13,157.13,157.13
USDJPY,20260511,061100,157.13,157.13,157.13,157.13
USDJPY,20260511,061200,157.13,157.13,157.13,157.13
USDJPY,20260511,061300,157.13,157.13,157.12,157.12
USDJPY,20260511,061400,157.12,157.13,157.12,157.13
USDJPY,20260511,061500,157.13,157.13,157.12,157.12
USDJPY,20260511,061600,157.12,157.12,157.12,157.12
USDJPY,20260511,061700,157.12,157.12,157.12,157.12
USDJPY,20260511,061800,157.12,157.13,157.12,157.13
USDJPY,20260511,061900,157.13,157.13,157.12,157.12
USDJPY,20260511,062000,157.12,157.13,157.12,157.13
USDJPY,20260511,062100,157.13,157.13,157.13,157.13
USDJPY,20260511,062200,157.13,157.14,157.13,157.14
USDJPY,20260511,062300,157.14,157.14,157.14,157.14
USDJPY,20260511,062400,157.14,157.14,157.14,157.14
USDJPY,20260511,062500,157.13,157.13,157.13,157.13
USDJPY,20260511,062600,157.13,157.13,157.11,157.12
USDJPY,20260511,062700,157.13,157.13,157.13,157.13
USDJPY,20260511,062800,157.13,157.14,157.13,157.13
USDJPY,20260511,062900,157.13,157.13,157.13,157.13
USDJPY,20260511,063000,157.13,157.13,157.13,157.13
USDJPY,20260511,063100,157.14,157.14,157.13,157.13
USDJPY,20260511,063200,157.13,157.13,157.13,157.13
USDJPY,20260511,063300,157.13,157.13,157.13,157.13
USDJPY,20260511,063400,157.13,157.14,157.13,157.13
USDJPY,20260511,063500,157.13,157.13,157.13,157.13
USDJPY,20260511,063600,157.13,157.13,157.13,157.13
USDJPY,20260511,063700,157.13,157.13,157.13,157.13
USDJPY,20260511,063800,157.13,157.13,157.13,157.13
USDJPY,20260511,063900,157.13,157.13,157.13,157.13
USDJPY,20260511,064000,157.13,157.14,157.13,157.14
USDJPY,20260511,064100,157.14,157.14,157.13,157.13
USDJPY,20260511,064200,157.13,157.13,157.13,157.13
USDJPY,20260511,064300,157.13,157.13,157.12,157.12
USDJPY,20260511,064400,157.12,157.13,157.12,157.13
USDJPY,20260511,064500,157.12,157.13,157.12,157.13
USDJPY,20260511,064600,157.13,157.13,157.12,157.12
USDJPY,20260511,064700,157.12,157.12,157.11,157.11
USDJPY,20260511,064800,157.11,157.11,157.11,157.11
USDJPY,20260511,064900,157.11,157.11,157.11,157.11
USDJPY,20260511,065000,157.11,157.11,157.10,157.10
USDJPY,20260511,065100,157.10,157.10,157.08,157.08
USDJPY,20260511,065200,157.08,157.08,157.08,157.08
USDJPY,20260511,065300,157.08,157.09,157.08,157.09
USDJPY,20260511,065400,157.09,157.09,157.09,157.09
USDJPY,20260511,065500,157.09,157.09,157.09,157.09
USDJPY,20260511,065600,157.09,157.09,157.09,157.09
USDJPY,20260511,065700,157.09,157.09,157.09,157.09
USDJPY,20260511,065800,157.09,157.11,157.09,157.11
USDJPY,20260511,065900,157.12,157.12,157.12,157.12
USDJPY,20260511,070000,157.12,157.12,157.11,157.11
USDJPY,20260511,070100,157.11,157.11,157.11,157.11
USDJPY,20260511,070200,157.12,157.12,157.11,157.11
USDJPY,20260511,070300,157.11,157.11,157.10,157.10
USDJPY,20260511,070400,157.10,157.10,157.09,157.09
USDJPY,20260511,070500,157.09,157.09,157.09,157.09
USDJPY,20260511,070600,157.09,157.09,157.09,157.09
USDJPY,20260511,070700,157.08,157.08,157.08,157.08
USDJPY,20260511,070800,157.08,157.08,157.08,157.08
USDJPY,20260511,070900,157.07,157.08,157.07,157.08
USDJPY,20260511,071000,157.08,157.08,157.08,157.08
USDJPY,20260511,071100,157.08,157.08,157.07,157.07
USDJPY,20260511,071200,157.07,157.07,157.07,157.07
USDJPY,20260511,071300,157.07,157.07,157.07,157.07
USDJPY,20260511,071400,157.07,157.07,157.06,157.06
USDJPY,20260511,071500,157.06,157.07,157.06,157.07
USDJPY,20260511,071600,157.07,157.07,157.07,157.07
USDJPY,20260511,071700,157.06,157.06,157.06,157.06
USDJPY,20260511,071800,157.06,157.07,157.06,157.07
USDJPY,20260511,071900,157.07,157.07,157.07,157.07
USDJPY,20260511,072000,157.07,157.07,157.07,157.07
USDJPY,20260511,072100,157.07,157.08,157.07,157.08
USDJPY,20260511,072200,157.08,157.08,157.08,157.08
USDJPY,20260511,072300,157.08,157.08,157.08,157.08
USDJPY,20260511,072400,157.08,157.08,157.08,157.08
USDJPY,20260511,072500,157.08,157.08,157.08,157.08
USDJPY,20260511,072600,157.08,157.08,157.08,157.08
USDJPY,20260511,072700,157.08,157.08,157.08,157.08
USDJPY,20260511,072800,157.08,157.08,157.08,157.08
USDJPY,20260511,072900,157.08,157.08,157.08,157.08
USDJPY,20260511,073000,157.08,157.08,157.07,157.08
USDJPY,20260511,073100,157.09,157.09,157.09,157.09
USDJPY,20260511,073200,157.09,157.10,157.09,157.10
USDJPY,20260511,073300,157.10,157.10,157.10,157.10
USDJPY,20260511,073400,157.10,157.10,157.10,157.10
USDJPY,20260511,073500,157.10,157.10,157.08,157.08
USDJPY,20260511,073600,157.08,157.09,157.08,157.09
USDJPY,20260511,073700,157.09,157.11,157.09,157.11
USDJPY,20260511,073800,157.11,157.11,157.10,157.10
USDJPY,20260511,073900,157.10,157.11,157.10,157.11
USDJPY,20260511,074000,157.11,157.12,157.11,157.12
USDJPY,20260511,074100,157.12,157.12,157.12,157.12
USDJPY,20260511,074200,157.12,157.12,157.11,157.12
USDJPY,20260511,074300,157.11,157.11,157.11,157.11
USDJPY,20260511,074400,157.11,157.11,157.11,157.11
USDJPY,20260511,074500,157.11,157.11,157.11,157.11
USDJPY,20260511,074600,157.11,157.11,157.11,157.11
USDJPY,20260511,074700,157.11,157.13,157.11,157.13
USDJPY,20260511,074800,157.13,157.13,157.13,157.13
USDJPY,20260511,074900,157.13,157.13,157.13,157.13
USDJPY,20260511,075000,157.12,157.13,157.12,157.13
USDJPY,20260511,075100,157.12,157.13,157.12,157.13
USDJPY,20260511,075200,157.13,157.13,157.13,157.13
USDJPY,20260511,075300,157.13,157.13,157.12,157.12
USDJPY,20260511,075400,157.12,157.13,157.12,157.13
USDJPY,20260511,075500,157.13,157.13,157.13,157.13
USDJPY,20260511,075600,157.12,157.12,157.11,157.11
USDJPY,20260511,075700,157.11,157.13,157.11,157.13
USDJPY,20260511,075800,157.13,157.13,157.13,157.13
USDJPY,20260511,075900,157.12,157.12,157.12,157.12
USDJPY,20260511,080000,157.12,157.12,157.12,157.12
USDJPY,20260511,080100,157.11,157.11,157.09,157.10
USDJPY,20260511,080200,157.10,157.12,157.10,157.12
USDJPY,20260511,080300,157.13,157.13,157.12,157.12
USDJPY,20260511,080400,157.13,157.13,157.12,157.12
USDJPY,20260511,080500,157.13,157.13,157.12,157.12
USDJPY,20260511,080600,157.12,157.12,157.12,157.12
USDJPY,20260511,080700,157.12,157.12,157.12,157.12
USDJPY,20260511,080800,157.12,157.12,157.12,157.12
USDJPY,20260511,080900,157.12,157.12,157.11,157.11
USDJPY,20260511,081000,157.11,157.11,157.10,157.10
USDJPY,20260511,081100,157.10,157.10,157.09,157.09
USDJPY,20260511,081200,157.08,157.08,157.08,157.08
USDJPY,20260511,081300,157.08,157.08,157.07,157.07
USDJPY,20260511,081400,157.07,157.08,157.07,157.07
USDJPY,20260511,081500,157.08,157.08,157.07,157.07
USDJPY,20260511,081600,157.07,157.07,157.07,157.07
USDJPY,20260511,081700,157.08,157.09,157.08,157.09
USDJPY,20260511,081800,157.09,157.09,157.08,157.08
USDJPY,20260511,081900,157.08,157.09,157.08,157.09
USDJPY,20260511,082000,157.09,157.09,157.09,157.09
USDJPY,20260511,082100,157.08,157.08,157.07,157.08
USDJPY,20260511,082200,157.09,157.09,157.08,157.08
USDJPY,20260511,082300,157.08,157.08,157.07,157.07
USDJPY,20260511,082400,157.06,157.07,157.06,157.07
USDJPY,20260511,082500,157.08,157.08,157.08,157.08
USDJPY,20260511,082600,157.08,157.08,157.07,157.07
USDJPY,20260511,082700,157.06,157.06,157.06,157.06
USDJPY,20260511,082800,157.06,157.07,157.06,157.07
USDJPY,20260511,082900,157.07,157.07,157.06,157.06
USDJPY,20260511,083000,157.05,157.05,157.03,157.03
USDJPY,20260511,083100,157.04,157.04,157.03,157.03
USDJPY,20260511,083200,157.03,157.04,157.03,157.04
USDJPY,20260511,083300,157.04,157.04,157.04,157.04
USDJPY,20260511,083400,157.03,157.03,157.01,157.02
USDJPY,20260511,083500,157.03,157.03,157.03,157.03
USDJPY,20260511,083600,157.03,157.03,157.02,157.03
USDJPY,20260511,083700,157.02,157.02,157.02,157.02
USDJPY,20260511,083800,157.02,157.02,157.02,157.02
USDJPY,20260511,083900,157.02,157.02,157.01,157.01
USDJPY,20260511,084000,157.01,157.01,156.99,156.99
USDJPY,20260511,084100,156.99,156.99,156.98,156.99
USDJPY,20260511,084200,157.00,157.01,157.00,157.01
USDJPY,20260511,084300,157.01,157.01,157.01,157.01
USDJPY,20260511,084400,157.00,157.00,157.00,157.00
USDJPY,20260511,084500,156.99,156.99,156.99,156.99
USDJPY,20260511,084600,156.99,157.00,156.99,157.00
USDJPY,20260511,084700,157.00,157.00,157.00,157.00
USDJPY,20260511,084800,157.01,157.03,157.01,157.03
USDJPY,20260511,084900,157.03,157.03,157.01,157.01
USDJPY,20260511,085000,157.01,157.02,157.01,157.02
USDJPY,20260511,085100,157.03,157.03,157.03,157.03
USDJPY,20260511,085200,157.03,157.03,157.02,157.03
USDJPY,20260511,085300,157.02,157.02,157.00,157.00
USDJPY,20260511,085400,157.00,157.01,157.00,157.01
USDJPY,20260511,085500,157.01,157.01,157.01,157.01
USDJPY,20260511,085600,157.02,157.02,157.01,157.01
USDJPY,20260511,085700,157.01,157.01,157.01,157.01
USDJPY,20260511,085800,157.02,157.02,156.99,156.99
USDJPY,20260511,085900,156.99,156.99,156.98,156.98
USDJPY,20260511,090000,156.99,156.99,156.98,156.99
USDJPY,20260511,090100,156.98,157.01,156.98,157.01
USDJPY,20260511,090200,157.02,157.02,157.01,157.01
USDJPY,20260511,090300,157.01,157.01,157.00,157.00
USDJPY,20260511,090400,157.01,157.01,157.01,157.01
USDJPY,20260511,090500,157.01,157.01,157.01,157.01
USDJPY,20260511,090600,157.01,157.01,157.01,157.01
USDJPY,20260511,090700,157.01,157.02,157.01,157.02
USDJPY,20260511,090800,157.01,157.01,157.01,157.01
USDJPY,20260511,090900,157.01,157.03,157.01,157.03
USDJPY,20260511,091000,157.04,157.04,157.04,157.04
USDJPY,20260511,091100,157.04,157.04,157.04,157.04
USDJPY,20260511,091200,157.04,157.04,157.03,157.04
USDJPY,20260511,091300,157.04,157.04,157.03,157.04
USDJPY,20260511,091400,157.05,157.07,157.05,157.06
USDJPY,20260511,091500,157.06,157.07,157.06,157.07
USDJPY,20260511,091600,157.07,157.07,157.07,157.07
USDJPY,20260511,091700,157.07,157.07,157.07,157.07
USDJPY,20260511,091800,157.06,157.06,157.06,157.06
USDJPY,20260511,091900,157.06,157.06,157.06,157.06
USDJPY,20260511,092000,157.06,157.06,157.06,157.06
USDJPY,20260511,092100,157.06,157.07,157.06,157.07
USDJPY,20260511,092200,157.06,157.06,157.05,157.05
USDJPY,20260511,092300,157.05,157.05,157.04,157.04
USDJPY,20260511,092400,157.05,157.06,157.05,157.05
USDJPY,20260511,092500,157.05,157.05,157.04,157.04
USDJPY,20260511,092600,157.04,157.04,157.04,157.04
USDJPY,20260511,092700,157.04,157.04,157.03,157.04
USDJPY,20260511,092800,157.03,157.04,157.03,157.04
USDJPY,20260511,092900,157.03,157.03,157.03,157.03
USDJPY,20260511,093000,157.03,157.04,157.03,157.04
USDJPY,20260511,093100,157.05,157.05,157.05,157.05
USDJPY,20260511,093200,157.06,157.06,157.06,157.06
USDJPY,20260511,093300,157.06,157.06,157.05,157.06
USDJPY,20260511,093400,157.06,157.06,157.06,157.06
USDJPY,20260511,093500,157.06,157.06,157.06,157.06
USDJPY,20260511,093600,157.06,157.06,157.06,157.06
USDJPY,20260511,093700,157.06,157.06,157.06,157.06
USDJPY,20260511,093800,157.05,157.05,157.05,157.05
USDJPY,20260511,093900,157.05,157.05,157.05,157.05
USDJPY,20260511,094000,157.05,157.05,157.05,157.05
USDJPY,20260511,094100,157.05,157.06,157.05,157.06
USDJPY,20260511,094200,157.06,157.06,157.05,157.06
USDJPY,20260511,094300,157.06,157.06,157.06,157.06
USDJPY,20260511,094400,157.06,157.06,157.06,157.06
USDJPY,20260511,094500,157.06,157.07,157.06,157.07
USDJPY,20260511,094600,157.07,157.07,157.07,157.07
USDJPY,20260511,094700,157.07,157.09,157.07,157.09
USDJPY,20260511,094800,157.09,157.09,157.09,157.09
USDJPY,20260511,094900,157.09,157.09,157.09,157.09
USDJPY,20260511,095000,157.10,157.10,157.10,157.10
USDJPY,20260511,095100,157.10,157.10,157.09,157.09
USDJPY,20260511,095200,157.09,157.09,157.09,157.09
USDJPY,20260511,095300,157.09,157.09,157.09,157.09
USDJPY,20260511,095400,157.09,157.09,157.09,157.09
USDJPY,20260511,095500,157.09,157.09,157.09,157.09
USDJPY,20260511,095600,157.09,157.09,157.08,157.08
USDJPY,20260511,095700,157.08,157.09,157.08,157.09
USDJPY,20260511,095800,157.09,157.09,157.09,157.09
USDJPY,20260511,095900,157.10,157.11,157.10,157.10
USDJPY,20260511,100000,157.11,157.12,157.11,157.11
USDJPY,20260511,100100,157.12,157.12,157.11,157.12
USDJPY,20260511,100200,157.11,157.12,157.10,157.12
USDJPY,20260511,100300,157.13,157.13,157.12,157.12
USDJPY,20260511,100400,157.12,157.12,157.10,157.10
USDJPY,20260511,100500,157.10,157.10,157.10,157.10
USDJPY,20260511,100600,157.09,157.09,157.07,157.07
USDJPY,20260511,100700,157.07,157.08,157.07,157.07
USDJPY,20260511,100800,157.07,157.08,157.07,157.08
USDJPY,20260511,100900,157.08,157.08,157.08,157.08
USDJPY,20260511,101000,157.07,157.08,157.07,157.08
USDJPY,20260511,101100,157.08,157.09,157.08,157.09
USDJPY,20260511,101200,157.09,157.09,157.09,157.09
USDJPY,20260511,101300,157.09,157.09,157.08,157.08
USDJPY,20260511,101400,157.08,157.09,157.08,157.09
USDJPY,20260511,101500,157.08,157.08,157.08,157.08
USDJPY,20260511,101600,157.07,157.07,157.03,157.03
USDJPY,20260511,101700,157.04,157.04,157.03,157.03
USDJPY,20260511,101800,157.04,157.04,157.04,157.04
USDJPY,20260511,101900,157.03,157.04,157.02,157.02
USDJPY,20260511,102000,157.02,157.02,157.02,157.02
USDJPY,20260511,102100,157.02,157.03,157.02,157.03
USDJPY,20260511,102200,157.04,157.04,157.02,157.02
USDJPY,20260511,102300,157.02,157.02,157.02,157.02
USDJPY,20260511,102400,157.02,157.02,157.01,157.01
USDJPY,20260511,102500,157.01,157.02,157.01,157.02
USDJPY,20260511,102600,157.02,157.02,157.01,157.01
USDJPY,20260511,102700,157.02,157.02,157.01,157.01
USDJPY,20260511,102800,157.01,157.03,157.01,157.03
USDJPY,20260511,102900,157.02,157.03,157.02,157.02
USDJPY,20260511,103000,157.02,157.02,157.02,157.02
USDJPY,20260511,103100,157.03,157.03,157.03,157.03
USDJPY,20260511,103200,157.03,157.03,157.01,157.01
USDJPY,20260511,103300,157.00,157.00,157.00,157.00
USDJPY,20260511,103400,157.00,157.00,156.99,156.99
USDJPY,20260511,103500,156.99,156.99,156.98,156.98
USDJPY,20260511,103600,156.97,156.97,156.96,156.96
USDJPY,20260511,103700,156.96,156.96,156.94,156.94
USDJPY,20260511,103800,156.94,156.94,156.94,156.94
USDJPY,20260511,103900,156.94,156.96,156.94,156.95
USDJPY,20260511,104000,156.95,156.97,156.95,156.97
USDJPY,20260511,104100,156.97,156.97,156.97,156.97
USDJPY,20260511,104200,156.98,156.98,156.98,156.98
USDJPY,20260511,104300,156.98,156.99,156.98,156.99
USDJPY,20260511,104400,156.99,156.99,156.99,156.99
USDJPY,20260511,104500,156.99,156.99,156.99,156.99
USDJPY,20260511,104600,156.99,156.99,156.99,156.99
USDJPY,20260511,104700,156.99,157.00,156.99,157.00
USDJPY,20260511,104800,157.01,157.01,157.01,157.01
USDJPY,20260511,104900,157.01,157.01,157.01,157.01
USDJPY,20260511,105000,157.01,157.01,157.01,157.01
USDJPY,20260511,105100,157.02,157.04,157.01,157.04
USDJPY,20260511,105200,157.04,157.04,157.04,157.04
USDJPY,20260511,105300,157.04,157.05,157.03,157.05
USDJPY,20260511,105400,157.05,157.05,157.05,157.05
USDJPY,20260511,105500,157.05,157.05,157.05,157.05
USDJPY,20260511,105600,157.05,157.06,157.05,157.06
USDJPY,20260511,105700,157.06,157.06,157.06,157.06
USDJPY,20260511,105800,157.06,157.06,157.06,157.06
USDJPY,20260511,105900,157.07,157.08,157.07,157.08
USDJPY,20260511,110000,157.08,157.08,157.07,157.08
USDJPY,20260511,110100,157.08,157.08,157.07,157.07
USDJPY,20260511,110200,157.07,157.07,157.07,157.07
USDJPY,20260511,110300,157.07,157.07,157.06,157.06
USDJPY,20260511,110400,157.07,157.07,157.07,157.07
USDJPY,20260511,110500,157.07,157.07,157.06,157.06
USDJPY,20260511,110600,157.06,157.06,157.06,157.06
USDJPY,20260511,110700,157.06,157.06,157.06,157.06
USDJPY,20260511,110800,157.06,157.07,157.06,157.07
USDJPY,20260511,110900,157.07,157.07,157.07,157.07
USDJPY,20260511,111000,157.07,157.07,157.07,157.07
USDJPY,20260511,111100,157.07,157.07,157.06,157.06
USDJPY,20260511,111200,157.06,157.06,157.06,157.06
USDJPY,20260511,111300,157.06,157.08,157.06,157.08
USDJPY,20260511,111400,157.08,157.08,157.08,157.08
USDJPY,20260511,111500,157.08,157.08,157.08,157.08
USDJPY,20260511,111600,157.09,157.09,157.09,157.09
USDJPY,20260511,111700,157.10,157.10,157.09,157.10
USDJPY,20260511,111800,157.10,157.10,157.09,157.09
USDJPY,20260511,111900,157.09,157.09,157.09,157.09
USDJPY,20260511,112000,157.09,157.09,157.09,157.09
USDJPY,20260511,112100,157.09,157.09,157.08,157.08
USDJPY,20260511,112200,157.09,157.09,157.09,157.09
USDJPY,20260511,112300,157.09,157.09,157.09,157.09
USDJPY,20260511,112400,157.09,157.09,157.09,157.09
USDJPY,20260511,112500,157.09,157.09,157.08,157.08
USDJPY,20260511,112600,157.08,157.08,157.08,157.08
USDJPY,20260511,112700,157.08,157.09,157.08,157.09
USDJPY,20260511,112800,157.09,157.09,157.08,157.09
USDJPY,20260511,112900,157.09,157.09,157.08,157.09
USDJPY,20260511,113000,157.09,157.09,157.09,157.09
USDJPY,20260511,113100,157.09,157.10,157.09,157.10
USDJPY,20260511,113200,157.10,157.10,157.10,157.10
USDJPY,20260511,113300,157.10,157.11,157.10,157.11
USDJPY,20260511,113400,157.11,157.11,157.11,157.11
USDJPY,20260511,113500,157.12,157.12,157.11,157.11
USDJPY,20260511,113600,157.11,157.11,157.11,157.11
USDJPY,20260511,113700,157.11,157.11,157.11,157.11
USDJPY,20260511,113800,157.11,157.11,157.10,157.10
USDJPY,20260511,113900,157.10,157.10,157.09,157.10
USDJPY,20260511,114000,157.10,157.10,157.09,157.10
USDJPY,20260511,114100,157.10,157.10,157.10,157.10
USDJPY,20260511,114200,157.09,157.09,157.09,157.09
USDJPY,20260511,114300,157.09,157.09,157.08,157.09
USDJPY,20260511,114400,157.09,157.09,157.08,157.08
USDJPY,20260511,114500,157.08,157.08,157.07,157.07
USDJPY,20260511,114600,157.07,157.07,157.07,157.07
USDJPY,20260511,114700,157.08,157.08,157.07,157.07
USDJPY,20260511,114800,157.07,157.08,157.07,157.08
USDJPY,20260511,114900,157.08,157.08,157.08,157.08
USDJPY,20260511,115000,157.09,157.09,157.08,157.08
USDJPY,20260511,115100,157.08,157.08,157.08,157.08
USDJPY,20260511,115200,157.08,157.08,157.08,157.08
USDJPY,20260511,115300,157.08,157.08,157.08,157.08
USDJPY,20260511,115400,157.09,157.09,157.08,157.08
USDJPY,20260511,115500,157.08,157.09,157.08,157.09
USDJPY,20260511,115600,157.09,157.11,157.09,157.11
USDJPY,20260511,115700,157.11,157.11,157.11,157.11
USDJPY,20260511,115800,157.11,157.11,157.11,157.11
USDJPY,20260511,115900,157.11,157.12,157.11,157.12
USDJPY,20260511,120000,157.12,157.13,157.12,157.13
USDJPY,20260511,120100,157.13,157.14,157.13,157.14
USDJPY,20260511,120200,157.14,157.14,157.14,157.14
USDJPY,20260511,120300,157.14,157.14,157.13,157.13
USDJPY,20260511,120400,157.13,157.13,157.13,157.13
USDJPY,20260511,120500,157.13,157.13,157.13,157.13
USDJPY,20260511,120600,157.13,157.13,157.13,157.13
USDJPY,20260511,120700,157.13,157.13,157.13,157.13
USDJPY,20260511,120800,157.13,157.13,157.13,157.13
USDJPY,20260511,120900,157.13,157.13,157.11,157.11
USDJPY,20260511,121000,157.11,157.12,157.11,157.12
USDJPY,20260511,121100,157.13,157.13,157.12,157.12
USDJPY,20260511,121200,157.12,157.12,157.11,157.11
USDJPY,20260511,121300,157.11,157.11,157.11,157.11
USDJPY,20260511,121400,157.11,157.11,157.11,157.11
USDJPY,20260511,121500,157.11,157.11,157.11,157.11
USDJPY,20260511,121600,157.11,157.11,157.11,157.11
USDJPY,20260511,121700,157.11,157.11,157.11,157.11
USDJPY,20260511,121800,157.12,157.12,157.12,157.12
USDJPY,20260511,121900,157.12,157.12,157.11,157.11
USDJPY,20260511,122000,157.11,157.11,157.10,157.10
USDJPY,20260511,122100,157.10,157.10,157.10,157.10
USDJPY,20260511,122200,157.10,157.10,157.10,157.10
USDJPY,20260511,122300,157.10,157.10,157.09,157.09
USDJPY,20260511,122400,157.09,157.09,157.08,157.08
USDJPY,20260511,122500,157.08,157.08,157.08,157.08
USDJPY,20260511,122600,157.08,157.08,157.08,157.08
USDJPY,20260511,122700,157.08,157.09,157.08,157.09
USDJPY,20260511,122800,157.09,157.09,157.09,157.09
USDJPY,20260511,122900,157.09,157.10,157.09,157.10
USDJPY,20260511,123000,157.10,157.10,157.10,157.10
USDJPY,20260511,123100,157.10,157.10,157.10,157.10
USDJPY,20260511,123200,157.09,157.09,157.07,157.08
USDJPY,20260511,123300,157.08,157.09,157.08,157.09
USDJPY,20260511,123400,157.09,157.09,157.08,157.08
USDJPY,20260511,123500,157.08,157.09,157.08,157.09
USDJPY,20260511,123600,157.09,157.09,157.09,157.09
USDJPY,20260511,123700,157.08,157.08,157.08,157.08
USDJPY,20260511,123800,157.07,157.08,157.07,157.08
USDJPY,20260511,123900,157.08,157.10,157.08,157.10
USDJPY,20260511,124000,157.09,157.11,157.09,157.10
USDJPY,20260511,124100,157.10,157.10,157.09,157.09
USDJPY,20260511,124200,157.09,157.09,157.09,157.09
USDJPY,20260511,124300,157.09,157.10,157.09,157.10
USDJPY,20260511,124400,157.10,157.10,157.09,157.09
USDJPY,20260511,124500,157.09,157.09,157.09,157.09
USDJPY,20260511,124600,157.10,157.11,157.10,157.11
USDJPY,20260511,124700,157.11,157.12,157.11,157.12
USDJPY,20260511,124800,157.13,157.13,157.12,157.12
USDJPY,20260511,124900,157.11,157.11,157.11,157.11
USDJPY,20260511,125000,157.10,157.10,157.09,157.09
USDJPY,20260511,125100,157.08,157.10,157.08,157.10
USDJPY,20260511,125200,157.09,157.09,157.09,157.09
USDJPY,20260511,125300,157.09,157.09,157.09,157.09
USDJPY,20260511,125400,157.09,157.09,157.09,157.09
USDJPY,20260511,125500,157.09,157.09,157.09,157.09
USDJPY,20260511,125600,157.09,157.10,157.09,157.10
USDJPY,20260511,125700,157.10,157.11,157.10,157.11
USDJPY,20260511,125800,157.11,157.12,157.11,157.12
USDJPY,20260511,125900,157.12,157.12,157.12,157.12
USDJPY,20260511,130000,157.12,157.13,157.12,157.13
USDJPY,20260511,130100,157.12,157.12,157.12,157.12
USDJPY,20260511,130200,157.12,157.12,157.12,157.12
USDJPY,20260511,130300,157.12,157.13,157.12,157.13
USDJPY,20260511,130400,157.12,157.12,157.12,157.12
USDJPY,20260511,130500,157.12,157.13,157.12,157.13
USDJPY,20260511,130600,157.13,157.13,157.12,157.12
USDJPY,20260511,130700,157.12,157.12,157.11,157.11
USDJPY,20260511,130800,157.11,157.11,157.10,157.10
USDJPY,20260511,130900,157.10,157.10,157.09,157.10
USDJPY,20260511,131000,157.10,157.10,157.10,157.10
USDJPY,20260511,131100,157.09,157.09,157.09,157.09
USDJPY,20260511,131200,157.10,157.10,157.10,157.10
USDJPY,20260511,131300,157.10,157.10,157.10,157.10
USDJPY,20260511,131400,157.10,157.11,157.10,157.10
USDJPY,20260511,131500,157.10,157.10,157.10,157.10
USDJPY,20260511,131600,157.11,157.11,157.11,157.11
USDJPY,20260511,131700,157.11,157.11,157.10,157.10
USDJPY,20260511,131800,157.10,157.10,157.09,157.09
USDJPY,20260511,131900,157.09,157.09,157.09,157.09
USDJPY,20260511,132000,157.09,157.09,157.09,157.09
USDJPY,20260511,132100,157.09,157.09,157.09,157.09
USDJPY,20260511,132200,157.09,157.09,157.09,157.09
USDJPY,20260511,132300,157.09,157.09,157.09,157.09
USDJPY,20260511,132400,157.09,157.09,157.09,157.09
USDJPY,20260511,132500,157.09,157.09,157.08,157.08
USDJPY,20260511,132600,157.08,157.09,157.08,157.09
USDJPY,20260511,132700,157.09,157.09,157.08,157.08
USDJPY,20260511,132800,157.08,157.09,157.08,157.09
USDJPY,20260511,132900,157.09,157.09,157.08,157.08
USDJPY,20260511,133000,157.08,157.08,157.07,157.08
USDJPY,20260511,133100,157.08,157.08,157.07,157.07
USDJPY,20260511,133200,157.06,157.06,157.06,157.06
USDJPY,20260511,133300,157.06,157.07,157.06,157.07
USDJPY,20260511,133400,157.07,157.08,157.07,157.07
USDJPY,20260511,133500,157.07,157.08,157.07,157.08
USDJPY,20260511,133600,157.08,157.08,157.08,157.08
USDJPY,20260511,133700,157.09,157.09,157.09,157.09
USDJPY,20260511,133800,157.09,157.09,157.08,157.08
USDJPY,20260511,133900,157.08,157.09,157.08,157.09
USDJPY,20260511,134000,157.09,157.09,157.09,157.09
USDJPY,20260511,134100,157.09,157.09,157.08,157.08
USDJPY,20260511,134200,157.08,157.09,157.08,157.09
USDJPY,20260511,134300,157.09,157.09,157.09,157.09
USDJPY,20260511,134400,157.09,157.09,157.09,157.09
USDJPY,20260511,134500,157.09,157.09,157.09,157.09
USDJPY,20260511,134600,157.09,157.09,157.09,157.09
USDJPY,20260511,134700,157.09,157.09,157.09,157.09
USDJPY,20260511,134800,157.10,157.10,157.09,157.09
USDJPY,20260511,134900,157.09,157.09,157.09,157.09
USDJPY,20260511,135000,157.08,157.09,157.08,157.09
USDJPY,20260511,135100,157.09,157.10,157.09,157.10
USDJPY,20260511,135200,157.10,157.10,157.10,157.10
USDJPY,20260511,135300,157.10,157.10,157.10,157.10
USDJPY,20260511,135400,157.10,157.11,157.10,157.11
USDJPY,20260511,135500,157.10,157.10,157.10,157.10
USDJPY,20260511,135600,157.10,157.11,157.10,157.11
USDJPY,20260511,135700,157.12,157.12,157.12,157.12
USDJPY,20260511,135800,157.12,157.12,157.11,157.11
USDJPY,20260511,135900,157.11,157.12,157.11,157.12
USDJPY,20260511,140000,157.11,157.11,157.11,157.11
USDJPY,20260511,140100,157.10,157.11,157.10,157.11
USDJPY,20260511,140200,157.11,157.11,157.11,157.11
USDJPY,20260511,140300,157.11,157.12,157.11,157.11
USDJPY,20260511,140400,157.11,157.11,157.11,157.11
USDJPY,20260511,140500,157.11,157.11,157.11,157.11
USDJPY,20260511,140600,157.11,157.12,157.11,157.11
USDJPY,20260511,140700,157.12,157.12,157.12,157.12
USDJPY,20260511,140800,157.12,157.12,157.12,157.12
USDJPY,20260511,140900,157.12,157.12,157.11,157.12
USDJPY,20260511,141000,157.12,157.12,157.12,157.12
USDJPY,20260511,141100,157.12,157.12,157.12,157.12
USDJPY,20260511,141200,157.12,157.12,157.12,157.12
USDJPY,20260511,141300,157.11,157.12,157.11,157.11
USDJPY,20260511,141400,157.11,157.11,157.11,157.11
USDJPY,20260511,141500,157.11,157.11,157.11,157.11
USDJPY,20260511,141600,157.12,157.12,157.12,157.12
USDJPY,20260511,141700,157.11,157.12,157.11,157.12
USDJPY,20260511,141800,157.12,157.12,157.12,157.12
USDJPY,20260511,141900,157.12,157.12,157.11,157.11
USDJPY,20260511,142000,157.11,157.11,157.11,157.11
USDJPY,20260511,142100,157.11,157.11,157.10,157.10
USDJPY,20260511,142200,157.10,157.10,157.09,157.10
USDJPY,20260511,142300,157.10,157.10,157.09,157.09
USDJPY,20260511,142400,157.09,157.09,157.07,157.07
USDJPY,20260511,142500,157.06,157.07,157.05,157.07
USDJPY,20260511,142600,157.08,157.10,157.08,157.09
USDJPY,20260511,142700,157.09,157.09,157.09,157.09
USDJPY,20260511,142800,157.09,157.09,157.09,157.09
USDJPY,20260511,142900,157.09,157.09,157.09,157.09
USDJPY,20260511,143000,157.08,157.08,157.08,157.08
USDJPY,20260511,143100,157.08,157.09,157.08,157.09
USDJPY,20260511,143200,157.08,157.08,157.08,157.08
USDJPY,20260511,143300,157.08,157.08,157.06,157.08
USDJPY,20260511,143400,157.08,157.08,157.07,157.07
USDJPY,20260511,143500,157.07,157.08,157.07,157.07
USDJPY,20260511,143600,157.07,157.07,157.06,157.07
USDJPY,20260511,143700,157.07,157.08,157.07,157.07
USDJPY,20260511,143800,157.08,157.08,157.07,157.07
USDJPY,20260511,143900,157.08,157.08,157.07,157.07
USDJPY,20260511,144000,157.07,157.07,157.07,157.07
USDJPY,20260511,144100,157.07,157.08,157.07,157.08
USDJPY,20260511,144200,157.07,157.08,157.07,157.08
USDJPY,20260511,144300,157.08,157.08,157.07,157.08
USDJPY,20260511,144400,157.07,157.08,157.07,157.08
USDJPY,20260511,144500,157.08,157.08,157.08,157.08
USDJPY,20260511,144600,157.08,157.08,157.07,157.07
USDJPY,20260511,144700,157.07,157.08,157.07,157.07
USDJPY,20260511,144800,157.08,157.10,157.08,157.10
USDJPY,20260511,144900,157.09,157.09,157.09,157.09
USDJPY,20260511,145000,157.10,157.10,157.09,157.09
USDJPY,20260511,145100,157.09,157.09,157.09,157.09
USDJPY,20260511,145200,157.08,157.08,157.07,157.08
USDJPY,20260511,145300,157.09,157.09,157.09,157.09
USDJPY,20260511,145400,157.09,157.09,157.09,157.09
USDJPY,20260511,145500,157.09,157.10,157.09,157.09
USDJPY,20260511,145600,157.10,157.10,157.10,157.10
USDJPY,20260511,145700,157.10,157.11,157.10,157.11
USDJPY,20260511,145800,157.11,157.11,157.11,157.11
USDJPY,20260511,145900,157.11,157.11,157.11,157.11
USDJPY,20260511,150000,157.12,157.12,157.11,157.11
USDJPY,20260511,150100,157.10,157.11,157.10,157.10
USDJPY,20260511,150200,157.10,157.11,157.10,157.11
USDJPY,20260511,150300,157.10,157.11,157.09,157.09
USDJPY,20260511,150400,157.09,157.09,157.07,157.08
USDJPY,20260511,150500,157.08,157.09,157.08,157.09
USDJPY,20260511,150600,157.09,157.09,157.08,157.08
USDJPY,20260511,150700,157.08,157.09,157.08,157.09
USDJPY,20260511,150800,157.09,157.09,157.08,157.08
USDJPY,20260511,150900,157.08,157.08,157.07,157.08
USDJPY,20260511,151000,157.08,157.08,157.07,157.07
USDJPY,20260511,151100,157.07,157.08,157.07,157.07
USDJPY,20260511,151200,157.08,157.08,157.07,157.07
USDJPY,20260511,151300,157.07,157.07,157.06,157.06
USDJPY,20260511,151400,157.07,157.07,157.06,157.07
USDJPY,20260511,151500,157.07,157.07,157.07,157.07
USDJPY,20260511,151600,157.06,157.07,157.06,157.06
USDJPY,20260511,151700,157.06,157.06,157.05,157.05
USDJPY,20260511,151800,157.05,157.06,157.05,157.06
USDJPY,20260511,151900,157.06,157.07,157.06,157.07
USDJPY,20260511,152000,157.07,157.07,157.06,157.06
USDJPY,20260511,152100,157.06,157.06,157.06,157.06
USDJPY,20260511,152200,157.06,157.06,157.06,157.06
USDJPY,20260511,152300,157.06,157.06,157.06,157.06
USDJPY,20260511,152400,157.06,157.06,157.05,157.05
USDJPY,20260511,152500,157.05,157.05,157.05,157.05
USDJPY,20260511,152600,157.05,157.06,157.05,157.05
USDJPY,20260511,152700,157.05,157.05,157.05,157.05
USDJPY,20260511,152800,157.04,157.04,157.04,157.04
USDJPY,20260511,152900,157.04,157.04,157.04,157.04
USDJPY,20260511,153000,157.03,157.03,157.03,157.03
USDJPY,20260511,153100,157.03,157.06,157.03,157.05
USDJPY,20260511,153200,157.05,157.06,157.04,157.06
USDJPY,20260511,153300,157.06,157.07,157.06,157.06
USDJPY,20260511,153400,157.06,157.07,157.06,157.07
USDJPY,20260511,153500,157.06,157.06,157.06,157.06
USDJPY,20260511,153600,157.06,157.06,157.06,157.06
USDJPY,20260511,153700,157.07,157.07,157.06,157.06
USDJPY,20260511,153800,157.06,157.07,157.05,157.05
USDJPY,20260511,153900,157.05,157.05,157.05,157.05
USDJPY,20260511,154000,157.05,157.05,157.04,157.04
USDJPY,20260511,154100,157.04,157.04,157.04,157.04
USDJPY,20260511,154200,157.03,157.03,157.02,157.02
USDJPY,20260511,154300,157.02,157.03,157.02,157.03
USDJPY,20260511,154400,157.03,157.03,157.02,157.02
USDJPY,20260511,154500,157.01,157.02,157.01,157.01
USDJPY,20260511,154600,157.02,157.03,157.02,157.02
USDJPY,20260511,154700,157.02,157.02,157.02,157.02
USDJPY,20260511,154800,157.01,157.01,157.00,157.00
USDJPY,20260511,154900,157.00,157.01,157.00,157.01
USDJPY,20260511,155000,157.01,157.01,157.00,157.00
USDJPY,20260511,155100,157.00,157.01,157.00,157.01
USDJPY,20260511,155200,157.01,157.01,157.00,157.01
USDJPY,20260511,155300,157.01,157.01,157.00,157.00
USDJPY,20260511,155400,157.00,157.00,156.99,156.99
USDJPY,20260511,155500,156.99,156.99,156.99,156.99
USDJPY,20260511,155600,156.99,156.99,156.99,156.99
USDJPY,20260511,155700,156.99,156.99,156.99,156.99
USDJPY,20260511,155800,156.99,157.01,156.99,157.01
USDJPY,20260511,155900,157.01,157.01,157.01,157.01
USDJPY,20260511,160000,157.02,157.02,157.02,157.02
USDJPY,20260511,160100,157.02,157.03,157.01,157.03
USDJPY,20260511,160200,157.03,157.03,157.02,157.02
USDJPY,20260511,160300,157.02,157.02,157.02,157.02
USDJPY,20260511,160400,157.03,157.03,157.03,157.03
USDJPY,20260511,160500,157.03,157.03,157.03,157.03
USDJPY,20260511,160600,157.03,157.04,157.03,157.04
USDJPY,20260511,160700,157.04,157.05,157.04,157.05
USDJPY,20260511,160800,157.05,157.05,157.04,157.04
USDJPY,20260511,160900,157.04,157.04,157.03,157.03
USDJPY,20260511,161000,157.03,157.03,157.03,157.03
USDJPY,20260511,161100,157.03,157.03,157.03,157.03
USDJPY,20260511,161200,157.04,157.04,157.04,157.04
USDJPY,20260511,161300,157.04,157.04,157.04,157.04
USDJPY,20260511,161400,157.04,157.05,157.03,157.03
USDJPY,20260511,161500,157.03,157.03,157.03,157.03
USDJPY,20260511,161600,157.02,157.02,157.02,157.02
USDJPY,20260511,161700,157.02,157.02,157.01,157.01
USDJPY,20260511,161800,157.00,157.01,157.00,157.01
USDJPY,20260511,161900,157.00,157.00,156.99,157.00
USDJPY,20260511,162000,157.00,157.00,157.00,157.00
USDJPY,20260511,162100,157.00,157.00,156.99,157.00
USDJPY,20260511,162200,157.01,157.01,157.00,157.00
USDJPY,20260511,162300,157.00,157.00,156.99,156.99
USDJPY,20260511,162400,156.99,157.00,156.99,157.00
USDJPY,20260511,162500,157.00,157.00,157.00,157.00
USDJPY,20260511,162600,157.00,157.00,157.00,157.00
USDJPY,20260511,162700,157.01,157.01,157.00,157.00
USDJPY,20260511,162800,157.00,157.01,157.00,157.01
USDJPY,20260511,162900,157.01,157.01,157.00,157.00
USDJPY,20260511,163000,157.01,157.02,157.01,157.02
USDJPY,20260511,163100,157.02,157.02,157.02,157.02
USDJPY,20260511,163200,157.02,157.05,157.02,157.04
USDJPY,20260511,163300,157.05,157.08,157.05,157.05
USDJPY,20260511,163400,157.05,157.06,157.05,157.06
USDJPY,20260511,163500,157.06,157.07,157.06,157.06
USDJPY,20260511,163600,157.05,157.06,157.05,157.05
USDJPY,20260511,163700,157.05,157.06,157.04,157.05
USDJPY,20260511,163800,157.04,157.04,157.03,157.03
USDJPY,20260511,163900,157.02,157.02,157.02,157.02
USDJPY,20260511,164000,157.02,157.02,157.02,157.02
USDJPY,20260511,164100,157.02,157.02,157.01,157.01
USDJPY,20260511,164200,157.02,157.02,157.01,157.01
USDJPY,20260511,164300,157.01,157.01,157.01,157.01
USDJPY,20260511,164400,157.01,157.01,157.01,157.01
USDJPY,20260511,164500,157.01,157.02,157.01,157.02
USDJPY,20260511,164600,157.02,157.02,157.02,157.02
USDJPY,20260511,164700,157.03,157.03,157.03,157.03
USDJPY,20260511,164800,157.03,157.03,157.03,157.03
USDJPY,20260511,164900,157.04,157.04,157.04,157.04
USDJPY,20260511,165000,157.04,157.05,157.04,157.05
USDJPY,20260511,165100,157.04,157.07,157.04,157.06
USDJPY,20260511,165200,157.06,157.06,157.03,157.03
USDJPY,20260511,165300,157.03,157.03,157.02,157.02
USDJPY,20260511,165400,157.02,157.02,156.99,156.99
USDJPY,20260511,165500,156.99,157.00,156.99,157.00
USDJPY,20260511,165600,157.00,157.02,157.00,157.02
USDJPY,20260511,165700,157.01,157.01,157.00,157.00
USDJPY,20260511,165800,157.01,157.02,156.99,157.00
USDJPY,20260511,165900,156.99,156.99,156.97,156.98
USDJPY,20260511,170000,156.99,156.99,156.98,156.98
USDJPY,20260511,170100,156.99,157.00,156.99,157.00
USDJPY,20260511,170200,157.00,157.00,156.98,156.98
USDJPY,20260511,170300,156.97,156.99,156.97,156.99
USDJPY,20260511,170400,157.00,157.01,157.00,157.01
USDJPY,20260511,170500,157.02,157.02,157.01,157.01
USDJPY,20260511,170600,157.01,157.01,157.01,157.01
USDJPY,20260511,170700,157.00,157.01,157.00,157.01
USDJPY,20260511,170800,157.01,157.01,157.00,157.00
USDJPY,20260511,170900,157.00,157.00,157.00,157.00
USDJPY,20260511,171000,157.01,157.01,157.01,157.01
USDJPY,20260511,171100,157.02,157.02,157.02,157.02
USDJPY,20260511,171200,157.01,157.02,157.01,157.02
USDJPY,20260511,171300,157.02,157.04,157.02,157.04
USDJPY,20260511,171400,157.04,157.04,157.04,157.04
USDJPY,20260511,171500,157.04,157.04,157.03,157.03
USDJPY,20260511,171600,157.04,157.05,157.04,157.04
USDJPY,20260511,171700,157.04,157.04,157.04,157.04
USDJPY,20260511,171800,157.04,157.04,157.04,157.04
USDJPY,20260511,171900,157.04,157.04,157.04,157.04
USDJPY,20260511,172000,157.03,157.03,157.03,157.03
USDJPY,20260511,172100,157.03,157.03,157.03,157.03
USDJPY,20260511,172200,157.03,157.03,157.02,157.02
USDJPY,20260511,172300,157.02,157.02,157.01,157.01
USDJPY,20260511,172400,157.01,157.01,157.00,157.00
USDJPY,20260511,172500,156.99,156.99,156.99,156.99
USDJPY,20260511,172600,156.99,157.00,156.99,157.00
USDJPY,20260511,172700,157.00,157.01,157.00,157.01
USDJPY,20260511,172800,157.01,157.01,157.00,157.00
USDJPY,20260511,172900,157.01,157.01,157.00,157.00
USDJPY,20260511,173000,157.00,157.01,157.00,157.01
USDJPY,20260511,173100,157.00,157.01,157.00,157.01
USDJPY,20260511,173200,157.01,157.01,157.00,157.00
USDJPY,20260511,173300,157.00,157.01,157.00,157.01
USDJPY,20260511,173400,157.01,157.02,157.01,157.01
USDJPY,20260511,173500,157.01,157.01,157.00,157.00
USDJPY,20260511,173600,157.00,157.00,157.00,157.00
USDJPY,20260511,173700,157.01,157.01,157.00,157.00
USDJPY,20260511,173800,157.01,157.01,157.01,157.01
USDJPY,20260511,173900,157.01,157.01,157.01,157.01
USDJPY,20260511,174000,157.00,157.00,157.00,157.00
USDJPY,20260511,174100,157.00,157.00,157.00,157.00
USDJPY,20260511,174200,157.00,157.01,157.00,157.00
USDJPY,20260511,174300,157.00,157.00,157.00,157.00
USDJPY,20260511,174400,157.00,157.00,157.00,157.00
USDJPY,20260511,174500,157.00,157.03,157.00,157.03
USDJPY,20260511,174600,157.04,157.05,157.04,157.04
USDJPY,20260511,174700,157.04,157.05,157.04,157.05
USDJPY,20260511,174800,157.05,157.05,157.04,157.04
USDJPY,20260511,174900,157.04,157.04,157.03,157.03
USDJPY,20260511,175000,157.03,157.03,157.02,157.03
USDJPY,20260511,175100,157.03,157.04,157.03,157.04
USDJPY,20260511,175200,157.04,157.05,157.04,157.04
USDJPY,20260511,175300,157.04,157.04,157.03,157.03
USDJPY,20260511,175400,157.03,157.03,157.02,157.02
USDJPY,20260511,175500,157.02,157.02,157.02,157.02
USDJPY,20260511,175600,157.02,157.02,157.02,157.02
USDJPY,20260511,175700,157.02,157.02,157.02,157.02
USDJPY,20260511,175800,157.02,157.03,157.02,157.03
USDJPY,20260511,175900,157.03,157.03,157.03,157.03
USDJPY,20260511,180000,157.03,157.03,157.03,157.03
USDJPY,20260511,180100,157.03,157.04,157.03,157.04
USDJPY,20260511,180200,157.03,157.03,157.03,157.03
USDJPY,20260511,180300,157.03,157.03,157.03,157.03
USDJPY,20260511,180400,157.03,157.03,157.03,157.03
USDJPY,20260511,180500,157.03,157.03,157.03,157.03
USDJPY,20260511,180600,157.03,157.03,157.02,157.03
USDJPY,20260511,180700,157.03,157.03,157.03,157.03
USDJPY,20260511,180800,157.03,157.03,157.03,157.03
USDJPY,20260511,180900,157.04,157.04,157.04,157.04
USDJPY,20260511,181000,157.04,157.04,157.04,157.04
USDJPY,20260511,181100,157.04,157.04,157.04,157.04
USDJPY,20260511,181200,157.04,157.04,157.04,157.04
USDJPY,20260511,181300,157.04,157.04,157.04,157.04
USDJPY,20260511,181400,157.05,157.05,157.05,157.05
USDJPY,20260511,181500,157.05,157.06,157.05,157.05
USDJPY,20260511,181600,157.05,157.06,157.05,157.06
USDJPY,20260511,181700,157.07,157.07,157.07,157.07
USDJPY,20260511,181800,157.07,157.07,157.06,157.07
USDJPY,20260511,181900,157.07,157.07,157.07,157.07
USDJPY,20260511,182000,157.07,157.07,157.07,157.07
USDJPY,20260511,182100,157.07,157.07,157.06,157.07
USDJPY,20260511,182200,157.08,157.08,157.07,157.07
USDJPY,20260511,182300,157.08,157.08,157.08,157.08
USDJPY,20260511,182400,157.08,157.08,157.08,157.08
USDJPY,20260511,182500,157.08,157.08,157.08,157.08
USDJPY,20260511,182600,157.08,157.08,157.08,157.08
USDJPY,20260511,182700,157.08,157.09,157.08,157.09
USDJPY,20260511,182800,157.09,157.09,157.09,157.09
USDJPY,20260511,182900,157.08,157.08,157.08,157.08
USDJPY,20260511,183000,157.08,157.10,157.08,157.10
USDJPY,20260511,183100,157.10,157.10,157.10,157.10
USDJPY,20260511,183200,157.10,157.10,157.10,157.10
USDJPY,20260511,183300,157.10,157.10,157.10,157.10
USDJPY,20260511,183400,157.10,157.10,157.10,157.10
USDJPY,20260511,183500,157.09,157.09,157.09,157.09
USDJPY,20260511,183600,157.09,157.11,157.09,157.11
USDJPY,20260511,183700,157.10,157.10,157.10,157.10
USDJPY,20260511,183800,157.10,157.10,157.10,157.10
USDJPY,20260511,183900,157.10,157.10,157.10,157.10
USDJPY,20260511,184000,157.10,157.10,157.10,157.10
USDJPY,20260511,184100,157.10,157.10,157.10,157.10
USDJPY,20260511,184200,157.11,157.11,157.11,157.11
USDJPY,20260511,184300,157.12,157.14,157.11,157.13
USDJPY,20260511,184400,157.13,157.13,157.12,157.12
USDJPY,20260511,184500,157.12,157.13,157.12,157.13
USDJPY,20260511,184600,157.13,157.13,157.12,157.12
USDJPY,20260511,184700,157.12,157.12,157.11,157.11
USDJPY,20260511,184800,157.11,157.12,157.11,157.12
USDJPY,20260511,184900,157.12,157.13,157.12,157.13
USDJPY,20260511,185000,157.13,157.13,157.12,157.12
USDJPY,20260511,185100,157.12,157.13,157.12,157.13
USDJPY,20260511,185200,157.13,157.13,157.13,157.13
USDJPY,20260511,185300,157.13,157.13,157.13,157.13
USDJPY,20260511,185400,157.13,157.13,157.13,157.13
USDJPY,20260511,185500,157.13,157.13,157.12,157.12
USDJPY,20260511,185600,157.13,157.14,157.13,157.13
USDJPY,20260511,185700,157.14,157.14,157.13,157.13
USDJPY,20260511,185800,157.13,157.14,157.13,157.14
USDJPY,20260511,185900,157.14,157.14,157.14,157.14
USDJPY,20260511,190000,157.14,157.15,157.14,157.15
USDJPY,20260511,190100,157.14,157.14,157.14,157.14
USDJPY,20260511,190200,157.14,157.15,157.14,157.15
USDJPY,20260511,190300,157.15,157.15,157.14,157.15
USDJPY,20260511,190400,157.15,157.16,157.15,157.16
USDJPY,20260511,190500,157.17,157.17,157.17,157.17
USDJPY,20260511,190600,157.17,157.17,157.17,157.17
USDJPY,20260511,190700,157.17,157.17,157.17,157.17
USDJPY,20260511,190800,157.17,157.17,157.17,157.17
USDJPY,20260511,190900,157.17,157.17,157.17,157.17
USDJPY,20260511,191000,157.17,157.18,157.17,157.18
USDJPY,20260511,191100,157.18,157.18,157.18,157.18
USDJPY,20260511,191200,157.18,157.18,157.18,157.18
USDJPY,20260511,191300,157.19,157.19,157.18,157.19
USDJPY,20260511,191400,157.19,157.19,157.17,157.17
USDJPY,20260511,191500,157.17,157.17,157.15,157.15
USDJPY,20260511,191600,157.15,157.15,157.15,157.15
USDJPY,20260511,191700,157.14,157.14,157.14,157.14
USDJPY,20260511,191800,157.14,157.15,157.14,157.15
USDJPY,20260511,191900,157.15,157.16,157.15,157.16
USDJPY,20260511,192000,157.16,157.16,157.16,157.16
USDJPY,20260511,192100,157.16,157.16,157.14,157.14
USDJPY,20260511,192200,157.13,157.13,157.13,157.13
USDJPY,20260511,192300,157.13,157.13,157.13,157.13
USDJPY,20260511,192400,157.13,157.13,157.13,157.13
USDJPY,20260511,192500,157.13,157.13,157.13,157.13
USDJPY,20260511,192600,157.12,157.12,157.11,157.12
USDJPY,20260511,192700,157.13,157.13,157.12,157.12
USDJPY,20260511,192800,157.12,157.13,157.12,157.13
USDJPY,20260511,192900,157.12,157.12,157.11,157.12
USDJPY,20260511,193000,157.12,157.12,157.12,157.12
USDJPY,20260511,193100,157.12,157.12,157.11,157.11
USDJPY,20260511,193200,157.11,157.11,157.11,157.11
USDJPY,20260511,193300,157.11,157.11,157.11,157.11
USDJPY,20260511,193400,157.11,157.11,157.10,157.11
USDJPY,20260511,193500,157.11,157.11,157.11,157.11
USDJPY,20260511,193600,157.11,157.11,157.11,157.11
USDJPY,20260511,193700,157.11,157.11,157.11,157.11
USDJPY,20260511,193800,157.11,157.12,157.11,157.12
USDJPY,20260511,193900,157.12,157.12,157.11,157.11
USDJPY,20260511,194000,157.11,157.12,157.11,157.12
USDJPY,20260511,194100,157.12,157.12,157.11,157.11
USDJPY,20260511,194200,157.11,157.12,157.11,157.12
USDJPY,20260511,194300,157.12,157.12,157.12,157.12
USDJPY,20260511,194400,157.12,157.12,157.12,157.12
USDJPY,20260511,194500,157.12,157.12,157.12,157.12
USDJPY,20260511,194600,157.12,157.12,157.11,157.11
USDJPY,20260511,194700,157.11,157.11,157.11,157.11
USDJPY,20260511,194800,157.12,157.12,157.12,157.12
USDJPY,20260511,194900,157.12,157.12,157.11,157.11
USDJPY,20260511,195000,157.11,157.11,157.11,157.11
USDJPY,20260511,195100,157.11,157.11,157.11,157.11
USDJPY,20260511,195200,157.09,157.09,157.09,157.09
USDJPY,20260511,195300,157.09,157.09,157.09,157.09
USDJPY,20260511,195400,157.09,157.09,157.09,157.09
USDJPY,20260511,195500,157.09,157.09,157.09,157.09
USDJPY,20260511,195600,157.09,157.09,157.09,157.09
USDJPY,20260511,195700,157.09,157.09,157.09,157.09
USDJPY,20260511,195800,157.09,157.10,157.09,157.09
USDJPY,20260511,195900,157.10,157.10,157.10,157.10
USDJPY,20260511,200000,157.10,157.10,157.10,157.10
USDJPY,20260511,200100,157.10,157.10,157.09,157.09
USDJPY,20260511,200200,157.09,157.10,157.09,157.10
USDJPY,20260511,200300,157.10,157.10,157.10,157.10
USDJPY,20260511,200400,157.10,157.10,157.08,157.08
USDJPY,20260511,200500,157.08,157.09,157.08,157.09
USDJPY,20260511,200600,157.09,157.09,157.09,157.09
USDJPY,20260511,200700,157.09,157.09,157.09,157.09
USDJPY,20260511,200800,157.09,157.09,157.09,157.09
USDJPY,20260511,200900,157.09,157.09,157.08,157.08
USDJPY,20260511,201000,157.08,157.08,157.08,157.08
USDJPY,20260511,201100,157.09,157.09,157.09,157.09
USDJPY,20260511,201200,157.09,157.10,157.09,157.10
USDJPY,20260511,201300,157.10,157.10,157.10,157.10
USDJPY,20260511,201400,157.10,157.10,157.10,157.10
USDJPY,20260511,201500,157.10,157.10,157.10,157.10
USDJPY,20260511,201600,157.10,157.11,157.10,157.11
USDJPY,20260511,201700,157.11,157.11,157.11,157.11
USDJPY,20260511,201800,157.11,157.11,157.10,157.10
USDJPY,20260511,201900,157.10,157.10,157.10,157.10
USDJPY,20260511,202000,157.10,157.11,157.10,157.11
USDJPY,20260511,202100,157.10,157.12,157.10,157.12
USDJPY,20260511,202200,157.12,157.12,157.11,157.11
USDJPY,20260511,202300,157.11,157.12,157.11,157.12
USDJPY,20260511,202400,157.12,157.13,157.12,157.13
USDJPY,20260511,202500,157.13,157.13,157.12,157.12
USDJPY,20260511,202600,157.12,157.12,157.12,157.12
USDJPY,20260511,202700,157.12,157.13,157.12,157.13
USDJPY,20260511,202800,157.13,157.13,157.13,157.13
USDJPY,20260511,202900,157.13,157.13,157.12,157.13
USDJPY,20260511,203000,157.13,157.13,157.12,157.12
USDJPY,20260511,203100,157.12,157.13,157.12,157.13
USDJPY,20260511,203200,157.13,157.13,157.13,157.13
USDJPY,20260511,203300,157.13,157.13,157.13,157.13
USDJPY,20260511,203400,157.13,157.13,157.13,157.13
USDJPY,20260511,203500,157.13,157.13,157.13,157.13
USDJPY,20260511,203600,157.13,157.13,157.12,157.12
USDJPY,20260511,203700,157.13,157.13,157.13,157.13
USDJPY,20260511,203800,157.13,157.14,157.13,157.14
USDJPY,20260511,203900,157.14,157.14,157.14,157.14
USDJPY,20260511,204000,157.14,157.15,157.14,157.15
USDJPY,20260511,204100,157.15,157.15,157.15,157.15
USDJPY,20260511,204200,157.15,157.15,157.15,157.15
USDJPY,20260511,204300,157.16,157.16,157.16,157.16
USDJPY,20260511,204400,157.16,157.17,157.16,157.17
USDJPY,20260511,204500,157.17,157.18,157.17,157.18
USDJPY,20260511,204600,157.18,157.18,157.18,157.18
USDJPY,20260511,204700,157.19,157.19,157.18,157.18
USDJPY,20260511,204800,157.18,157.19,157.18,157.19
USDJPY,20260511,204900,157.18,157.18,157.18,157.18
USDJPY,20260511,205000,157.18,157.19,157.18,157.19
USDJPY,20260511,205100,157.19,157.19,157.19,157.19
USDJPY,20260511,205200,157.19,157.19,157.18,157.18
USDJPY,20260511,205300,157.18,157.18,157.18,157.18
USDJPY,20260511,205400,157.18,157.18,157.18,157.18
USDJPY,20260511,205500,157.18,157.19,157.18,157.19
USDJPY,20260511,205600,157.19,157.19,157.18,157.18
USDJPY,20260511,205700,157.18,157.19,157.18,157.19
USDJPY,20260511,205800,157.19,157.19,157.19,157.19
USDJPY,20260511,205900,157.19,157.19,157.19,157.19
USDJPY,20260511,210000,157.19,157.19,157.19,157.19
USDJPY,20260511,210100,157.20,157.20,157.19,157.20
USDJPY,20260511,210200,157.20,157.20,157.19,157.19
USDJPY,20260511,210300,157.19,157.19,157.19,157.19
USDJPY,20260511,210400,157.19,157.19,157.19,157.19
USDJPY,20260511,210500,157.19,157.19,157.19,157.19
USDJPY,20260511,210600,157.20,157.20,157.20,157.20
USDJPY,20260511,210700,157.19,157.20,157.19,157.20
USDJPY,20260511,210800,157.20,157.20,157.20,157.20
USDJPY,20260511,210900,157.20,157.20,157.20,157.20
USDJPY,20260511,211000,157.20,157.20,157.20,157.20
USDJPY,20260511,211100,157.20,157.20,157.20,157.20
USDJPY,20260511,211200,157.20,157.21,157.20,157.21
USDJPY,20260511,211300,157.21,157.21,157.21,157.21
USDJPY,20260511,211400,157.21,157.22,157.21,157.22
USDJPY,20260511,211500,157.22,157.22,157.22,157.22
USDJPY,20260511,211600,157.22,157.23,157.22,157.23
USDJPY,20260511,211700,157.23,157.23,157.23,157.23
USDJPY,20260511,211800,157.23,157.23,157.22,157.22
USDJPY,20260511,211900,157.21,157.21,157.21,157.21
USDJPY,20260511,212000,157.21,157.21,157.21,157.21
USDJPY,20260511,212100,157.21,157.22,157.21,157.22
USDJPY,20260511,212200,157.22,157.22,157.22,157.22
USDJPY,20260511,212300,157.21,157.21,157.20,157.20
USDJPY,20260511,212400,157.20,157.20,157.20,157.20
USDJPY,20260511,212500,157.20,157.20,157.20,157.20
USDJPY,20260511,212600,157.20,157.22,157.20,157.22
USDJPY,20260511,212700,157.22,157.22,157.22,157.22
USDJPY,20260511,212800,157.22,157.23,157.22,157.23
USDJPY,20260511,212900,157.23,157.23,157.23,157.23
USDJPY,20260511,213000,157.23,157.23,157.23,157.23
USDJPY,20260511,213100,157.23,157.23,157.23,157.23
USDJPY,20260511,213200,157.23,157.23,157.23,157.23
USDJPY,20260511,213300,157.23,157.24,157.23,157.23
USDJPY,20260511,213400,157.23,157.24,157.23,157.24
USDJPY,20260511,213500,157.24,157.24,157.24,157.24
USDJPY,20260511,213600,157.24,157.24,157.24,157.24
USDJPY,20260511,213700,157.25,157.25,157.25,157.25
USDJPY,20260511,213800,157.25,157.25,157.25,157.25
USDJPY,20260511,213900,157.25,157.25,157.25,157.25
USDJPY,20260511,214000,157.25,157.25,157.25,157.25
USDJPY,20260511,214100,157.25,157.25,157.24,157.24
USDJPY,20260511,214200,157.24,157.24,157.24,157.24
USDJPY,20260511,214300,157.24,157.25,157.24,157.25
USDJPY,20260511,214400,157.25,157.25,157.25,157.25
USDJPY,20260511,214500,157.24,157.24,157.24,157.24
USDJPY,20260511,214600,157.24,157.24,157.24,157.24
USDJPY,20260511,214700,157.24,157.24,157.24,157.24
USDJPY,20260511,214800,157.24,157.24,157.24,157.24
USDJPY,20260511,214900,157.24,157.24,157.24,157.24
USDJPY,20260511,215000,157.24,157.24,157.24,157.24
USDJPY,20260511,215100,157.24,157.24,157.24,157.24
USDJPY,20260511,215200,157.24,157.24,157.24,157.24
USDJPY,20260511,215300,157.24,157.24,157.24,157.24
USDJPY,20260511,215400,157.24,157.24,157.24,157.24
USDJPY,20260511,215500,157.24,157.24,157.24,157.24
USDJPY,20260511,215600,157.24,157.24,157.24,157.24
USDJPY,20260511,215700,157.23,157.24,157.23,157.24
USDJPY,20260511,215800,157.24,157.24,157.24,157.24
USDJPY,20260511,215900,157.23,157.23,157.23,157.23
USDJPY,20260511,220000,157.23,157.23,157.23,157.23
USDJPY,20260511,220100,157.23,157.23,157.22,157.22
USDJPY,20260511,220200,157.22,157.22,157.22,157.22
USDJPY,20260511,220300,157.20,157.20,157.20,157.20
USDJPY,20260511,220400,157.20,157.21,157.20,157.21
USDJPY,20260511,220500,157.21,157.21,157.21,157.21
USDJPY,20260511,220600,157.21,157.21,157.21,157.21
USDJPY,20260511,220700,157.21,157.21,157.21,157.21
USDJPY,20260511,220800,157.21,157.21,157.21,157.21
USDJPY,20260511,220900,157.21,157.22,157.21,157.22
USDJPY,20260511,221000,157.22,157.23,157.22,157.23
USDJPY,20260511,221100,157.23,157.23,157.23,157.23
USDJPY,20260511,221200,157.21,157.25,157.21,157.24
USDJPY,20260511,221300,157.23,157.23,157.23,157.23
USDJPY,20260511,221400,157.23,157.23,157.23,157.23
USDJPY,20260511,221500,157.22,157.22,157.22,157.22
USDJPY,20260511,221600,157.22,157.22,157.22,157.22
USDJPY,20260511,221700,157.22,157.22,157.22,157.22
USDJPY,20260511,221800,157.22,157.22,157.21,157.21
USDJPY,20260511,221900,157.21,157.22,157.21,157.22
USDJPY,20260511,222000,157.22,157.23,157.22,157.23
USDJPY,20260511,222100,157.23,157.23,157.23,157.23
USDJPY,20260511,222200,157.22,157.22,157.22,157.22
USDJPY,20260511,222300,157.22,157.23,157.22,157.23
USDJPY,20260511,222400,157.23,157.23,157.23,157.23
USDJPY,20260511,222500,157.23,157.23,157.23,157.23
USDJPY,20260511,222600,157.23,157.23,157.21,157.22
USDJPY,20260511,222700,157.22,157.22,157.22,157.22
USDJPY,20260511,222800,157.21,157.21,157.21,157.21
USDJPY,20260511,222900,157.21,157.21,157.21,157.21
USDJPY,20260511,223000,157.21,157.21,157.21,157.21
USDJPY,20260511,223100,157.21,157.21,157.21,157.21
USDJPY,20260511,223200,157.21,157.21,157.21,157.21
USDJPY,20260511,223300,157.21,157.21,157.21,157.21
USDJPY,20260511,223400,157.21,157.21,157.20,157.20
USDJPY,20260511,223500,157.20,157.20,157.20,157.20
USDJPY,20260511,223600,157.20,157.21,157.20,157.21
USDJPY,20260511,223700,157.21,157.21,157.21,157.21
USDJPY,20260511,223800,157.21,157.21,157.21,157.21
USDJPY,20260511,223900,157.21,157.21,157.21,157.21
USDJPY,20260511,224000,157.21,157.21,157.21,157.21
USDJPY,20260511,224100,157.21,157.21,157.20,157.20
USDJPY,20260511,224200,157.20,157.20,157.19,157.19
USDJPY,20260511,224300,157.19,157.19,157.19,157.19
USDJPY,20260511,224400,157.19,157.20,157.19,157.20
USDJPY,20260511,224500,157.20,157.20,157.20,157.20
USDJPY,20260511,224600,157.20,157.20,157.20,157.20
USDJPY,20260511,224700,157.20,157.20,157.20,157.20
USDJPY,20260511,224800,157.20,157.20,157.20,157.20
USDJPY,20260511,224900,157.20,157.20,157.20,157.20
USDJPY,20260511,225000,157.20,157.20,157.20,157.20
USDJPY,20260511,225100,157.20,157.20,157.20,157.20
USDJPY,20260511,225200,157.20,157.20,157.20,157.20
USDJPY,20260511,225300,157.20,157.20,157.20,157.20
USDJPY,20260511,225400,157.20,157.20,157.20,157.20
USDJPY,20260511,225500,157.20,157.20,157.20,157.20
USDJPY,20260511,225600,157.20,157.21,157.20,157.21
USDJPY,20260511,225700,157.21,157.21,157.21,157.21
USDJPY,20260511,225800,157.21,157.21,157.21,157.21
USDJPY,20260511,225900,157.21,157.21,157.21,157.21
USDJPY,20260511,230000,157.21,157.22,157.21,157.22
USDJPY,20260511,230100,157.20,157.20,157.14,157.14
USDJPY,20260511,230200,157.13,157.15,157.13,157.15
USDJPY,20260511,230300,157.15,157.15,157.15,157.15
USDJPY,20260511,230400,157.15,157.15,157.14,157.14
USDJPY,20260511,230500,157.14,157.15,157.13,157.13
USDJPY,20260511,230600,157.15,157.15,157.13,157.13
USDJPY,20260511,230700,157.13,157.13,157.13,157.13
USDJPY,20260511,230800,157.13,157.13,157.13,157.13
USDJPY,20260511,230900,157.13,157.13,157.13,157.13
USDJPY,20260511,231000,157.13,157.14,157.13,157.14
USDJPY,20260511,231100,157.14,157.16,157.14,157.16
USDJPY,20260511,231200,157.18,157.18,157.16,157.16
USDJPY,20260511,231300,157.16,157.16,157.16,157.16
USDJPY,20260511,231400,157.20,157.20,157.16,157.16
USDJPY,20260511,231500,157.16,157.16,157.16,157.16
USDJPY,20260511,231600,157.16,157.16,157.16,157.16
USDJPY,20260511,231700,157.16,157.16,157.16,157.16
USDJPY,20260511,231800,157.16,157.16,157.16,157.16
USDJPY,20260511,231900,157.16,157.16,157.16,157.16
USDJPY,20260511,232000,157.16,157.16,157.16,157.16
USDJPY,20260511,232100,157.16,157.16,157.16,157.16
USDJPY,20260511,232200,157.16,157.16,157.16,157.16
USDJPY,20260511,232300,157.16,157.16,157.16,157.16
USDJPY,20260511,232400,157.16,157.17,157.16,157.17
USDJPY,20260511,232500,157.18,157.18,157.18,157.18
USDJPY,20260511,232600,157.18,157.18,157.18,157.18
USDJPY,20260511,232700,157.18,157.18,157.18,157.18
USDJPY,20260511,232800,157.18,157.18,157.17,157.17
USDJPY,20260511,232900,157.17,157.17,157.17,157.17
USDJPY,20260511,233000,157.17,157.17,157.17,157.17
USDJPY,20260511,233100,157.17,157.17,157.17,157.17
USDJPY,20260511,233200,157.17,157.17,157.17,157.17
USDJPY,20260511,233300,157.17,157.17,157.17,157.17
USDJPY,20260511,233400,157.17,157.17,157.17,157.17
USDJPY,20260511,233500,157.17,157.17,157.17,157.17
USDJPY,20260511,233600,157.17,157.17,157.17,157.17
USDJPY,20260511,233700,157.17,157.17,157.17,157.17
USDJPY,20260511,233800,157.17,157.17,157.17,157.17
USDJPY,20260511,233900,157.16,157.18,157.16,157.18
USDJPY,20260511,234000,157.18,157.18,157.18,157.18
USDJPY,20260511,234100,157.18,157.18,157.18,157.18
USDJPY,20260511,234200,157.18,157.18,157.18,157.18
USDJPY,20260511,234300,157.18,157.18,157.18,157.18
USDJPY,20260511,234400,157.18,157.18,157.18,157.18
USDJPY,20260511,234500,157.18,157.18,157.17,157.17
USDJPY,20260511,234600,157.17,157.17,157.17,157.17
USDJPY,20260511,234700,157.17,157.17,157.17,157.17
USDJPY,20260511,234800,157.17,157.18,157.17,157.18
USDJPY,20260511,234900,157.18,157.18,157.18,157.18
USDJPY,20260511,235000,157.18,157.18,157.18,157.18
USDJPY,20260511,235100,157.18,157.18,157.18,157.18
USDJPY,20260511,235200,157.11,157.12,157.11,157.12
USDJPY,20260511,235300,157.12,157.13,157.12,157.12
USDJPY,20260511,235400,157.12,157.12,157.12,157.12
USDJPY,20260511,235500,157.12,157.12,157.11,157.11
USDJPY,20260511,235600,157.11,157.15,157.11,157.13
USDJPY,20260511,235700,157.12,157.14,157.12,157.14
USDJPY,20260511,235800,157.12,157.12,157.11,157.11
USDJPY,20260511,235900,157.11,157.11,157.10,157.11
USDJPY,20260512,000000,157.12,157.13,157.12,157.13
EURGBP,20260511,000100,0.8668,0.8668,0.8660,0.8662
EURGBP,20260511,000200,0.8661,0.8662,0.8659,0.8659
EURGBP,20260511,000300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260511,000400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260511,000500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,000600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,000700,0.8657,0.8658,0.8656,0.8656
EURGBP,20260511,000800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260511,000900,0.8657,0.8657,0.8655,0.8655
EURGBP,20260511,001000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260511,001100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,001200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,001300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,001400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260511,001500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,001600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,001700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,001800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,001900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260511,002000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260511,002100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260511,002200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,002300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260511,002400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260511,002500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260511,002600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260511,002700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,002800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,002900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,003000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260511,003100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260511,003200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,003300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,003400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,003500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260511,003600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,003700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,003800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260511,003900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260511,004000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,004100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,004200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,004300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,004400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,004500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,004600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,004700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260511,004800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,004900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,005000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,005100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,005200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,005300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,005400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260511,005500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,005600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,005700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,005800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,005900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,010000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,010100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,010200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,010300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,010400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260511,010500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,010600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,010700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,010800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,010900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,011700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,011900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,012600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,012700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,012800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,012900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,013000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,013100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,013200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,013300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,013400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,013500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,013600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,013700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,013800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,013900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260511,014600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,014900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,015000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,015100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,015300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,015900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,020000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,020100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260511,020200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,020300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,020400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,020500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,020600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,020700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,020800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,020900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260511,021500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,021900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,022000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,022100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,022200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,022900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,023000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,023100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260511,023200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,023400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,023500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260511,023600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,023700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,023800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,023900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,024000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,024100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,024200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,024300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,024400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,024500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,024600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260511,024700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,024800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,024900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,025100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,025200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,025300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260511,025400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,025500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,025600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,025700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,025800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,025900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,030000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,030100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,030200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260511,030300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,030400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,030500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,030600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260511,030700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,030800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,030900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,031200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,031400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,031900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,032000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,032100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,032200,0.8652,0.8653,0.8652,0.8652
EURGBP,20260511,032300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,032400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,032500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,032600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,032700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,032800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,032900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,033200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,033400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,033500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,033900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,034000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,034100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,034200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,034300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,034400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,034500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,034600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,034700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,034800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,034900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,035500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,035600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,035900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,040000,0.8652,0.8652,0.8651,0.8652
EURGBP,20260511,040100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,040200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,040300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,040400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,040500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,040600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,040700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,040800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,040900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,041600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,041700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,041800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,041900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,042000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,042100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,042200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,042300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,042400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,042500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,042600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,042700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,042800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,042900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,043900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,044000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,044100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,044200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,044300,0.8651,0.8652,0.8651,0.8651
EURGBP,20260511,044400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,044500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,044600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,044700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,044800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,044900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,045100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,045900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,050100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,050200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,050300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,050900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,051000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,051100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,051200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,051300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,051400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,051500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,051600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,051700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,051800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,051900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,052000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,052100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,052400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,052900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,053200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,053900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,054000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,054100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,054200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,054300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,054400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,054500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,054800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,055000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,055100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,055900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,060000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,060100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,060200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,060300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,060400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,060500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,060600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,060700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,060800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,060900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,061300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,061900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,062900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,063900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,064000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,064100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,064200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,064300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,064400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,064500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,064600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,064700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,064800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,064900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,065000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,065100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,065200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,065300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,065400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,065500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,065600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,065700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,065800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,065900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,070000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,070100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260511,070400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,070900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,071000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,071100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,071200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,071300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,071400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,071500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,071600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,071700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,071800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,071900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,072000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,072100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,072200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,072300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,072400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,072500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,072600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,072700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,072800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,072900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,073000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,073100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,073200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,073300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,073400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,073500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,073600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,073700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,073800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,073900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,074000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,074100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,074200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,074300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,074400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,074500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,074600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,074700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,074800,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,074900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,075000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,075100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,075200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,075300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,075400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,075500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,075600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,075700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,075800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,075900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,080000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,080100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,080200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,080300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,080400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,080500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,080600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,080700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,080800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,080900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,081000,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,081100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,081200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,081300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,081400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,081500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,081600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,081700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,081800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,081900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,082000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,082100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260511,082200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,082300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260511,082400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,082500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,082600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,082700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,082800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,082900,0.8655,0.8655,0.8653,0.8654
EURGBP,20260511,083000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,083100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,083200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260511,083300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,083400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,083500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,083600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,083700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260511,083800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,083900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,084000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,084100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,084200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,084300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,084400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,084500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,084600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,084700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,084800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,084900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,085000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,085100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,085200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,085300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260511,085400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,085500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,085600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,085700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260511,085800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,085900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,090000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260511,090100,0.8652,0.8652,0.8649,0.8650
EURGBP,20260511,090200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,090300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,090400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,090500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,090600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,090700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,090800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,090900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,091000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260511,091100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,091200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,091300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,091400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,091500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260511,091600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,091700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,091800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,091900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,092000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,092100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,092200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,092300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,092400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,092500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,092600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,092700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,092800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,092900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,093000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,093100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,093200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,093300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,093400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,093500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,093600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,093700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260511,093800,0.8652,0.8652,0.8651,0.8652
EURGBP,20260511,093900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,094000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,094100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,094200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260511,094300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,094400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,094500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,094600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,094700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260511,094800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,094900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,095000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,095100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,095200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,095300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,095400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,095500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,095600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,095700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,095800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260511,095900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,100000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,100100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260511,100200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260511,100300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,100400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,100500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,100600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,100700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,100800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260511,100900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,101000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260511,101100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,101200,0.8655,0.8655,0.8654,0.8655
EURGBP,20260511,101300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,101400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,101500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,101600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260511,101700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,101800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,101900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260511,102000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,102100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,102200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,102300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,102400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,102500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,102600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,102700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,102800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,102900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,103000,0.8652,0.8652,0.8651,0.8652
EURGBP,20260511,103100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,103200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,103300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,103400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,103500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,103600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,103700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,103800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,103900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,104000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,104100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260511,104200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,104300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,104400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,104500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,104600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,104700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,104800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,104900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,105000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,105100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260511,105200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,105300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,105400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,105500,0.8650,0.8650,0.8648,0.8648
EURGBP,20260511,105600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,105700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,105800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,105900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,110000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,110100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,110200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,110300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,110400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,110500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,110600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,110700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,110800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,110900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,111000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,111100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,111200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,111300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,111400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,111500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,111600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,111700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,111800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,111900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,112000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260511,112100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,112200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,112300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,112400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,112500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,112600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,112700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,112800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,112900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,113000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,113100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,113200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,113300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,113400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,113500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,113600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,113700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,113800,0.8650,0.8650,0.8648,0.8649
EURGBP,20260511,113900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,114000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260511,114100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,114200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,114300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,114400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,114500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,114600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,114700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,114800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,114900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,115000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,115100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,115200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,115300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,115400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,115500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,115600,0.8650,0.8652,0.8650,0.8652
EURGBP,20260511,115700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,115800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,115900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,120000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,120100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,120200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260511,120300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,120400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260511,120500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,120600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,120700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,120800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,120900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,121000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,121100,0.8653,0.8655,0.8653,0.8655
EURGBP,20260511,121200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,121300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,121400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,121500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260511,121600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,121700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,121800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,121900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,122000,0.8654,0.8654,0.8652,0.8652
EURGBP,20260511,122100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,122200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,122300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,122400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,122500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260511,122600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,122700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,122800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,122900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,123000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,123100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,123200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,123300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,123400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,123500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,123600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,123700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,123800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260511,123900,0.8650,0.8653,0.8650,0.8653
EURGBP,20260511,124000,0.8652,0.8658,0.8652,0.8656
EURGBP,20260511,124100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260511,124200,0.8656,0.8659,0.8655,0.8659
EURGBP,20260511,124300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,124400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260511,124500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,124600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260511,124700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260511,124800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260511,124900,0.8660,0.8660,0.8657,0.8657
EURGBP,20260511,125000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260511,125100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260511,125200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,125300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260511,125400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,125500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,125600,0.8654,0.8656,0.8654,0.8656
EURGBP,20260511,125700,0.8655,0.8658,0.8655,0.8658
EURGBP,20260511,125800,0.8659,0.8661,0.8659,0.8661
EURGBP,20260511,125900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260511,130000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260511,130100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260511,130200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,130300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260511,130400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,130500,0.8656,0.8659,0.8656,0.8658
EURGBP,20260511,130600,0.8657,0.8657,0.8653,0.8653
EURGBP,20260511,130700,0.8654,0.8654,0.8652,0.8652
EURGBP,20260511,130800,0.8651,0.8651,0.8648,0.8648
EURGBP,20260511,130900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,131000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,131100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,131200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,131300,0.8648,0.8650,0.8648,0.8650
EURGBP,20260511,131400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,131500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,131600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,131700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,131800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,131900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,132000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,132100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,132200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,132300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,132400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,132500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,132600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,132700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,132800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,132900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,133000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,133100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,133200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,133300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,133400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,133500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,133600,0.8649,0.8649,0.8647,0.8648
EURGBP,20260511,133700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,133800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,133900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,134000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,134100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,134200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,134300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,134400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,134500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,134600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,134700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,134800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,134900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,135000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260511,135100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,135200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,135300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,135400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,135500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,135600,0.8648,0.8649,0.8647,0.8647
EURGBP,20260511,135700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,135800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260511,135900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,140000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,140100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260511,140200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260511,140300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,140400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,140500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,140600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,140700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,140800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,140900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,141000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,141100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,141200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,141300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,141400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,141500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,141600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,141700,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,141800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,141900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,142000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,142100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,142200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,142300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,142400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,142500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,142600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260511,142700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,142800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,142900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,143000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,143100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,143200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,143300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,143400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,143500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,143600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,143700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,143800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,143900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260511,144000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,144100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,144200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,144300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,144400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,144500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,144600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,144700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,144800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,144900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,145000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,145100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,145200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,145300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,145400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,145500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,145600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,145700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,145800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,145900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,150000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,150100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,150200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,150300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,150400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,150500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,150600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,150700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,150800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260511,150900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,151000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,151100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,151200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,151300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,151400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,151500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,151600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,151700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,151800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,151900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,152000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,152100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,152200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,152300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,152400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,152500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,152600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,152700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,152800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,152900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,153000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,153100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,153200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,153300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,153400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,153500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,153600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,153700,0.8646,0.8647,0.8646,0.8646
EURGBP,20260511,153800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,153900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260511,154000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260511,154100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260511,154200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260511,154300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,154400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260511,154500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260511,154600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,154700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,154800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,154900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,155000,0.8648,0.8648,0.8647,0.8648
EURGBP,20260511,155100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,155200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,155300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,155400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,155500,0.8647,0.8648,0.8647,0.8647
EURGBP,20260511,155600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,155700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,155800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,155900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,160000,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,160100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,160200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260511,160300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,160400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,160500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,160600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260511,160700,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,160800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,160900,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,161000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,161100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,161200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260511,161300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260511,161400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260511,161500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,161600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,161700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,161800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,161900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,162000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,162100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,162200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,162300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,162400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260511,162500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,162600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,162700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,162800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,162900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,163000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,163100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,163200,0.8647,0.8649,0.8647,0.8648
EURGBP,20260511,163300,0.8649,0.8650,0.8648,0.8648
EURGBP,20260511,163400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,163500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260511,163600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,163700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,163800,0.8647,0.8648,0.8647,0.8647
EURGBP,20260511,163900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,164000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,164100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,164200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,164300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,164400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,164500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,164600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260511,164700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260511,164800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,164900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,165000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,165100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,165200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,165300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,165400,0.8645,0.8645,0.8642,0.8642
EURGBP,20260511,165500,0.8643,0.8643,0.8641,0.8641
EURGBP,20260511,165600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260511,165700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260511,165800,0.8641,0.8641,0.8638,0.8638
EURGBP,20260511,165900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,170000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260511,170100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260511,170200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260511,170300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260511,170400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260511,170500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260511,170600,0.8635,0.8636,0.8635,0.8635
EURGBP,20260511,170700,0.8634,0.8636,0.8634,0.8635
EURGBP,20260511,170800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260511,170900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260511,171000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260511,171100,0.8636,0.8637,0.8635,0.8635
EURGBP,20260511,171200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,171300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260511,171400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,171500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,171600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260511,171700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260511,171800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260511,171900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260511,172000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,172100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,172200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,172300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260511,172400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260511,172500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,172600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260511,172700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,172800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,172900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260511,173000,0.8630,0.8632,0.8630,0.8632
EURGBP,20260511,173100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,173200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260511,173300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,173400,0.8633,0.8633,0.8631,0.8631
EURGBP,20260511,173500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,173600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260511,173700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,173800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,173900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260511,174000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,174100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,174200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,174300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,174400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,174500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,174600,0.8630,0.8631,0.8630,0.8630
EURGBP,20260511,174700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,174800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,174900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,175000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,175100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,175200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,175300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260511,175400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260511,175500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,175600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260511,175700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260511,175800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260511,175900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260511,180000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260511,180100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,180200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,180300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,180400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,180500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260511,180600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,180700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,180800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,180900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181600,0.8629,0.8631,0.8629,0.8631
EURGBP,20260511,181700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,181800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,181900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260511,182000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,182100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,182200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,182300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,182400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,182500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,182600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,182700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,182800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,182900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,183000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,183100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,183200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,183300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,183400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,183500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,183600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,183700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,183800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,183900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,184000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,184100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,184200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,184300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,184400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,184500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,184600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,184700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,184800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260511,184900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,185000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,185100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,185200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,185300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260511,185400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260511,185500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260511,185600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,185700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260511,185800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,185900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,190000,0.8629,0.8630,0.8628,0.8630
EURGBP,20260511,190100,0.8629,0.8630,0.8629,0.8629
EURGBP,20260511,190200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,190300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,190400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,190500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,190600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,190700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,190800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,190900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,191000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,191100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,191200,0.8631,0.8631,0.8630,0.8631
EURGBP,20260511,191300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,191400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,191500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260511,191600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,191700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,191800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,191900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,192000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260511,192100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,192200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,192300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260511,192400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260511,192500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,192600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260511,192700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,192800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,192900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260511,193000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,193600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,193800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,193900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,194000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,194100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,194200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,194300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260511,194400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,194500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260511,194600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,194700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,194800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,194900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,195000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260511,195100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260511,195200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,195300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,195400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,195500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,195600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260511,195700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,195800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,195900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260511,200100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260511,200700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260511,200900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,201000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,201100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260511,201200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260511,201300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,201400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,201500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,201600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,201700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,201800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,201900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,202000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260511,202100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260511,202200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260511,202300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260511,202400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260511,202500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260511,202600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260511,202700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260511,202800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,202900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,203000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,203100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,203200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,203300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,203400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,203500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260511,203600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260511,203700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,203800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,203900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,204000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,204100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,204200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,204300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,204400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260511,204500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,204600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,204700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,204800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,204900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,205000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,205100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,205200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260511,205300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260511,205400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,205500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,205600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,205700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,205800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260511,205900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260511,210000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260511,210100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260511,210200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260511,210300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,210400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,210500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,210600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,210700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,210800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,210900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,211000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,211100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,211200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260511,211300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260511,211400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,211500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260511,211600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,211700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,211800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,211900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260511,212000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,212100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,212200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260511,212300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260511,212400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260511,212500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260511,212600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260511,212700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260511,212800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260511,212900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260511,213000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,213100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,213200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260511,213300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,213400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,213500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260511,213600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260511,213700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,213800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,213900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260511,214000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260511,214100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260511,214200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260511,214300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260511,214400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260511,214500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260511,214600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260511,214700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,214800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,214900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260511,215200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260511,215400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,215900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260511,220000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,220100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260511,220200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,220300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260511,220400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260511,220500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,220600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,220700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,220800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260511,220900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260511,221000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,221100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260511,221200,0.8649,0.8651,0.8648,0.8650
EURGBP,20260511,221300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,221400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,221500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,221600,0.8650,0.8652,0.8650,0.8652
EURGBP,20260511,221700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,221800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260511,221900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,222000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,222100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260511,222200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,222900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260511,223000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260511,223100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,223200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,223300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260511,223400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,223500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,223600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,223700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,223800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,223900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,224000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,224100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,224200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,224300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,224400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,224500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,224600,0.8655,0.8655,0.8653,0.8653
EURGBP,20260511,224700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,224800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,224900,0.8652,0.8654,0.8652,0.8654
EURGBP,20260511,225000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,225900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,230000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,230100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,230200,0.8654,0.8654,0.8652,0.8652
EURGBP,20260511,230300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,230400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,230500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,230600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,230700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,230800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,230900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,231000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,231100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,231200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,231300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,231400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,231500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,231600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260511,231700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,231800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,231900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260511,232000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,232100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,232200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260511,232300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260511,232400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,232500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,232600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,232700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,232800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,232900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,233000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260511,233100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,233200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,233300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,233400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,233500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,233600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260511,233700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260511,233800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260511,233900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260511,234000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260511,234100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,234200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,234300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,234400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,234500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,234600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260511,234700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,234800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260511,234900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,235000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,235100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,235200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,235300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260511,235400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,235500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,235600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,235700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,235800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260511,235900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,000000,0.8658,0.8658,0.8658,0.8658
EURCHF,20260511,000100,0.9142,0.9146,0.9142,0.9146
EURCHF,20260511,000200,0.9145,0.9146,0.9143,0.9143
EURCHF,20260511,000300,0.9144,0.9146,0.9143,0.9146
EURCHF,20260511,000400,0.9147,0.9147,0.9144,0.9145
EURCHF,20260511,000500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,000600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260511,000700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260511,000800,0.9146,0.9146,0.9145,0.9145
EURCHF,20260511,000900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,001000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260511,001100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260511,001200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,001300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,001400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260511,001500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260511,001600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,001700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260511,001800,0.9147,0.9147,0.9146,0.9146
EURCHF,20260511,001900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260511,002000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260511,002100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260511,002200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,002300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,002400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,002500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,002600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260511,002700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260511,002800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260511,002900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260511,003000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260511,003100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260511,003200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260511,003300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,003400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,003500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260511,003600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,003700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,003800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,003900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,004000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,004100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260511,004200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,004900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,005000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260511,005100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,005200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260511,005300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,005400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,005500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,005600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,005700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,005800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260511,005900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,010000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,010100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,010200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,010300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,010400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260511,010500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,010600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,010700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,010800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,010900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,011700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,011800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260511,011900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,012000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,012900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,013000,0.9149,0.9151,0.9149,0.9151
EURCHF,20260511,013100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,013900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260511,014600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,014900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,015000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,015100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260511,015200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,015300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,015400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,015500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,015600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,015700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,015800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,015900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,020000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,020100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260511,020200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260511,020300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,020400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,020500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,020600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260511,020700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,020800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,020900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260511,021000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260511,021100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260511,021200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,021300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260511,021400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,021500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,021600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,021700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260511,021800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,021900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260511,022000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,022100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260511,022700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,022900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,023000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,023100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,023900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,024000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260511,024100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,024200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,024300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,024400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,024500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,024600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260511,024700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,024800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,024900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260511,025000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260511,025100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,025200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,025300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,025400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,025500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,025600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,025700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,025800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,025900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,030000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,030100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,030200,0.9154,0.9154,0.9153,0.9154
EURCHF,20260511,030300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,030400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,030500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,030600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,030700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,030800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,030900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,031000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,031100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,031200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260511,031300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,031400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,031500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,031600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,031700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,031800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,031900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,032000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,032100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,032200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,032300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,032400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,032500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,032600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,032700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,032800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,032900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,033000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,033100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260511,033200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,033300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,033400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,033500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,033600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,033700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,033800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,033900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,034000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,034100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,034200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,034300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,034400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,034500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,034600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,034700,0.9155,0.9155,0.9154,0.9155
EURCHF,20260511,034800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,034900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,035000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,035100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260511,035200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,035300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,035400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,035500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,035600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,035700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,035800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,035900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,040100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,040700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,040800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,040900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,041000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,041100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,041200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,041300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,041400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,041500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,041600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,041700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,041800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,041900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,042300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,042400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,042900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,043000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,043100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,043200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,043300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,043400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,043500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,043600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,043700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,043800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260511,043900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,044000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,044100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,044200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,044300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,044400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,044500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,044600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,044700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,044800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,044900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,045000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,045100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,045200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,045300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,045400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,045500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,045600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,045700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,045800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,045900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,050000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,050100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,050200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,050300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,050400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,050500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,050600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,050700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,050800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,050900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,051000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,051100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,051200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,051300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,051400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,051500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,051600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,051700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,051800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,051900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,052100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,052200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,052900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,053900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,054500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,054600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,054800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,054900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,055000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,055500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,055600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,055900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,060000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,060100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,060200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,060300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,060400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,060500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,060600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,060700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,060800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,060900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,061000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,061100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,061200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,061300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,061400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,061500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,061600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,061700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,061800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,061900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,062000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,062100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,062200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,062300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,062400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,062500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,062600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,062700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,062800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,062900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,063000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,063100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,063200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,063300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,063400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,063500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,063600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,063700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,063800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,063900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,064900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,065900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,070000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,070100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,070200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,070300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,070400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,070500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,070600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,070700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,070800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,070900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,071000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,071100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,071200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,071300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,071400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,071500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,071600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,071700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,071800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,071900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,072000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,072100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,072200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,072300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,072400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,072500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,072600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,072700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,072800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,072900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,073000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,073100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,073900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,074600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,074700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260511,074800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,074900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,075000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,075100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,075200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,075900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,080000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,080100,0.9155,0.9155,0.9153,0.9154
EURCHF,20260511,080200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,080300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,080400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,080500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,080600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,080700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,080800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,080900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,081000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,081100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,081200,0.9155,0.9156,0.9154,0.9154
EURCHF,20260511,081300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,081400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,081500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,081600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,081700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,081800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,081900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,082000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,082100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,082200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,082300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,082400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,082500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,082600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,082700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,082800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,082900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,083000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,083100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,083200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,083300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,083400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,083500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260511,083600,0.9153,0.9153,0.9152,0.9153
EURCHF,20260511,083700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,083800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,083900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,084000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260511,084100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,084200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260511,084300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,084400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,084500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260511,084600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260511,084700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260511,084800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,084900,0.9149,0.9150,0.9149,0.9149
EURCHF,20260511,085000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260511,085100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,085200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,085300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,085400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,085500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260511,085600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260511,085700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,085800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,085900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260511,090000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260511,090100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260511,090200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260511,090300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,090400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,090500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,090600,0.9153,0.9153,0.9152,0.9153
EURCHF,20260511,090700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,090800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,090900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260511,091000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,091100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260511,091200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260511,091300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260511,091400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260511,091500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260511,091600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260511,091700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,091800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,091900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,092000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092400,0.9154,0.9155,0.9153,0.9154
EURCHF,20260511,092500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,092900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,093000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,093100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,093200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,093300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,093400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,093500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,093600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260511,093700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,093800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,093900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,094000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,094100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,094200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260511,094300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,094400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,094500,0.9156,0.9157,0.9156,0.9156
EURCHF,20260511,094600,0.9157,0.9157,0.9155,0.9155
EURCHF,20260511,094700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,094800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,094900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,095000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260511,095100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260511,095200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,095300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,095400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,095500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,095600,0.9158,0.9159,0.9158,0.9158
EURCHF,20260511,095700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,095800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,095900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260511,100000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,100100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,100200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,100300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,100400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,100500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,100600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,100700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,100800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,100900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,101000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,101100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,101200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,101300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,101400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,101500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,101600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,101700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,101800,0.9162,0.9163,0.9162,0.9162
EURCHF,20260511,101900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,102000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,102100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,102200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,102300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,102400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,102500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,102600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,102700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,102800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,102900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,103000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,103100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,103200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260511,103300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,103400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,103500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,103600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260511,103700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,103800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,103900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,104000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260511,104100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,104200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260511,104300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,104400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,104500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,104600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,104700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,104800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,104900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,105000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,105100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260511,105200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,105300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,105400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,105500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260511,105600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,105700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,105800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,105900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,110000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,110100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,110200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,110300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,110400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,110500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,110600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,110700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,110800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,110900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,111000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,111100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,111200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,111300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,111400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,111500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,111600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,111700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,111800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,111900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,112000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,112100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,112200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,112300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,112400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,112500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,112600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,112700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,112800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,112900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,113000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,113100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,113200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,113300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260511,113400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,113500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,113600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,113700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,113800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,113900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,114000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,114100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,114200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,114300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,114400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,114500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,114600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,114700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,114800,0.9162,0.9162,0.9160,0.9160
EURCHF,20260511,114900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,115000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,115100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,115200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,115300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,115400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,115500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,115600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,115700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,115800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,115900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,120000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,120100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,120200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,120300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,120400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,120500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,120600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,120700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,120800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,120900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,121000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,121100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,121200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260511,121300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,121400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,121500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,121600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,121700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,121800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,121900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,122000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,122100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,122200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,122300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,122400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,122500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,122600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,122700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,122800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,122900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,123000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,123100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,123200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,123300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,123400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,123500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,123600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,123700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260511,123800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,123900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,124000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,124100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,124200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,124300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,124400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,124500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,124600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,124700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,124800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,124900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,125000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,125100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,125200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,125300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,125400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,125500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,125600,0.9158,0.9160,0.9158,0.9160
EURCHF,20260511,125700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,125800,0.9161,0.9161,0.9159,0.9160
EURCHF,20260511,125900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,130000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,130100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,130200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,130300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,130400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,130500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,130600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,130700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,130800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,130900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,131000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,131100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,131200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,131300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,131400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,131500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,131600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,131700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260511,131800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,131900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,132000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,132100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,132200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,132300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,132400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,132500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,132600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,132700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,132800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,132900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,133000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,133100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,133200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,133300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,133400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,133500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,133600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260511,133700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,133800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,133900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,134000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,134100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,134200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,134300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,134400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,134500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,134600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,134700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,134800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,134900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,135000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,135100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,135200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,135300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,135400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260511,135500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,135600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,135700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,135800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,135900,0.9161,0.9162,0.9161,0.9161
EURCHF,20260511,140000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,140100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,140200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,140300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,140400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,140500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,140600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,140700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,140800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,140900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,141000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,141100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,141200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,141300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,141400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,141500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,141600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,141700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,141800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,141900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,142000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,142100,0.9162,0.9163,0.9161,0.9161
EURCHF,20260511,142200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,142300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,142400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,142500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,142600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,142700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,142800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,142900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,143300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143500,0.9161,0.9161,0.9160,0.9161
EURCHF,20260511,143600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,143900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,144300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260511,144700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,144800,0.9161,0.9162,0.9161,0.9161
EURCHF,20260511,144900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,145000,0.9161,0.9162,0.9161,0.9161
EURCHF,20260511,145100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,145200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,145300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,145400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,145500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,145600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,145700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,145800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,145900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260511,150000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,150100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,150200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,150300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,150400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,150500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,150600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,150700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,150800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,150900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,151000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,151100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,151200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,151300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,151400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,151500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,151600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,151700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,151800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,151900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,152000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,152100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,152200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,152300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,152400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,152500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,152600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,152700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,152800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,152900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,153000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,153100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260511,153200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,153300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,153400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,153500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,153600,0.9162,0.9162,0.9160,0.9160
EURCHF,20260511,153700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,153800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,153900,0.9161,0.9162,0.9161,0.9161
EURCHF,20260511,154000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,154100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,154200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,154300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,154400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,154500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,154600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,154700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,154800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,154900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,155000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,155100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,155200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260511,155300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,155400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,155500,0.9162,0.9162,0.9159,0.9159
EURCHF,20260511,155600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,155700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,155800,0.9160,0.9161,0.9160,0.9160
EURCHF,20260511,155900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,160200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,160700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,160900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,161000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,161100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,161200,0.9160,0.9160,0.9158,0.9158
EURCHF,20260511,161300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,161400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,161500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,161600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260511,161700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,161800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,161900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,162000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,162100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,162200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,162300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,162400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,162500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,162600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,162700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,162800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,162900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,163000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,163100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260511,163200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,163300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,163400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,163500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260511,163600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,163700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,163800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,163900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260511,164000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,164100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,164200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260511,164300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,164400,0.9157,0.9157,0.9155,0.9155
EURCHF,20260511,164500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,164600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,164700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,164800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260511,164900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,165000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,165100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,165200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,165300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,165400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,165500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,165600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,165700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,165800,0.9155,0.9155,0.9153,0.9153
EURCHF,20260511,165900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,170000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,170100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260511,170200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,170300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,170400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,170500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,170600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,170700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,170800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,170900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,171000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,171100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260511,171200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,171300,0.9154,0.9154,0.9153,0.9154
EURCHF,20260511,171400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,171500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,171600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,171700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,171800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,171900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260511,172000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,172100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,172200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,172300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,172400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,172500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,172600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,172700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,172800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,172900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,173000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,173100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,173200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260511,173300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,173400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,173500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,173600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,173700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,173800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,173900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,174500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,174600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,174900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,175000,0.9154,0.9154,0.9153,0.9154
EURCHF,20260511,175100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,175200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,175300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,175400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,175500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,175600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,175700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,175800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,175900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,180000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,180100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,180200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,180300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,180400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,180500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,180600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,180700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,180800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,180900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,181000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,181100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,181200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,181300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260511,181400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260511,181500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,181600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,181700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260511,181800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,181900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,182000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,182100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,182200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,182300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,182400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,182500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,182600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260511,182700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,182800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,182900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260511,183000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,183100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260511,183200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,183300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,183400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,183500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,183600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,183700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,183800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,183900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,184000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,184100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,184200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,184300,0.9156,0.9157,0.9155,0.9156
EURCHF,20260511,184400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,184500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,184600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,184700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,184800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,184900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,185000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,185100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,185200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,185300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,185400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,185500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,185600,0.9156,0.9156,0.9155,0.9156
EURCHF,20260511,185700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,185800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260511,185900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,190000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,190100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,190200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,190300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260511,190400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260511,190500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,190600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,190700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,190800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,190900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,191000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,191100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,191200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260511,191300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,191400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,191500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260511,191600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,191700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,191800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,191900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,192000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,192100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260511,192200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,192300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,192400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,192500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,192600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260511,192700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,192800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,192900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,193000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,193100,0.9157,0.9158,0.9157,0.9157
EURCHF,20260511,193200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,193300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,193400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,193500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,193600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260511,193700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,193800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260511,193900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,194000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,194100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,194200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,194300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,194400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,194500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,194600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,194700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,194800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,194900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,195000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,195100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260511,195200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,195300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,195400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,195500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,195600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,195700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,195800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,195900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,200000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,200100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,200200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,200300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,200400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,200500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,200600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,200700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,200800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,200900,0.9157,0.9158,0.9157,0.9157
EURCHF,20260511,201000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260511,201100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,201200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,201300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,201400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,201500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,201600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,201700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,201800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,201900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,202000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,202100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,202200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,202300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,202400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,202500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,202600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,202700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,202800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,202900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,203800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,203900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,204000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,204100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260511,204200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260511,204300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260511,204400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,204500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,204600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,204700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,204800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,204900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,205400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,205900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,210400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260511,210500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,210900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,211000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,211100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,211200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,211300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,211400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,211500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,211600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,211700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,211800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,211900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,212300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,212400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,212500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,212900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,213900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260511,214400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,214800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,214900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,215800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,215900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,220000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,220100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,220200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,220300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,220400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,220500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,220600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,220700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,220800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,220900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,221000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,221100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,221200,0.9164,0.9164,0.9162,0.9164
EURCHF,20260511,221300,0.9163,0.9164,0.9163,0.9163
EURCHF,20260511,221400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,221500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,221600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,221700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,221800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,221900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260511,222000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,222800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260511,222900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,223000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,223100,0.9163,0.9164,0.9163,0.9163
EURCHF,20260511,223200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,223300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,223400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260511,223500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,223600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,223700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,223800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,223900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,224600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,224700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,224900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,225000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,225100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,225200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,225300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,225400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,225500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,225600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,225700,0.9163,0.9165,0.9163,0.9165
EURCHF,20260511,225800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260511,225900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260511,230000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260511,230100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,230200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260511,230300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,230400,0.9161,0.9161,0.9159,0.9159
EURCHF,20260511,230500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260511,230600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260511,230700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260511,230800,0.9160,0.9165,0.9160,0.9165
EURCHF,20260511,230900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260511,231000,0.9167,0.9169,0.9167,0.9169
EURCHF,20260511,231100,0.9168,0.9168,0.9164,0.9164
EURCHF,20260511,231200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260511,231300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260511,231400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260511,231500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260511,231600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260511,231700,0.9167,0.9168,0.9167,0.9167
EURCHF,20260511,231800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260511,231900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260511,232000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260511,232100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260511,232200,0.9168,0.9168,0.9166,0.9166
EURCHF,20260511,232300,0.9165,0.9167,0.9165,0.9167
EURCHF,20260511,232400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260511,232500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260511,232600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260511,232700,0.9165,0.9165,0.9162,0.9162
EURCHF,20260511,232800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260511,232900,0.9163,0.9164,0.9163,0.9163
EURCHF,20260511,233000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,233100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,233200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,233300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,233400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,233500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,233600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260511,233700,0.9162,0.9164,0.9162,0.9163
EURCHF,20260511,233800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,233900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,234000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260511,234100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260511,234200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,234300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,234400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,234500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,234600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,234700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,234800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260511,234900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260511,235000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260511,235100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260511,235200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260511,235300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,235400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260511,235500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260511,235600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260511,235700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260511,235800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260511,235900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,000000,0.9165,0.9165,0.9165,0.9165
EURJPY,20260511,000100,184.34,184.44,184.34,184.43
EURJPY,20260511,000200,184.44,184.47,184.42,184.43
EURJPY,20260511,000300,184.44,184.52,184.42,184.51
EURJPY,20260511,000400,184.52,184.53,184.47,184.47
EURJPY,20260511,000500,184.48,184.49,184.46,184.46
EURJPY,20260511,000600,184.47,184.50,184.47,184.50
EURJPY,20260511,000700,184.51,184.51,184.50,184.50
EURJPY,20260511,000800,184.49,184.50,184.49,184.49
EURJPY,20260511,000900,184.49,184.50,184.49,184.50
EURJPY,20260511,001000,184.51,184.51,184.50,184.50
EURJPY,20260511,001100,184.51,184.53,184.51,184.53
EURJPY,20260511,001200,184.53,184.53,184.53,184.53
EURJPY,20260511,001300,184.54,184.55,184.54,184.55
EURJPY,20260511,001400,184.56,184.56,184.53,184.53
EURJPY,20260511,001500,184.52,184.52,184.52,184.52
EURJPY,20260511,001600,184.51,184.51,184.49,184.49
EURJPY,20260511,001700,184.49,184.51,184.49,184.51
EURJPY,20260511,001800,184.52,184.52,184.50,184.50
EURJPY,20260511,001900,184.49,184.49,184.49,184.49
EURJPY,20260511,002000,184.48,184.49,184.48,184.49
EURJPY,20260511,002100,184.49,184.49,184.47,184.47
EURJPY,20260511,002200,184.46,184.46,184.46,184.46
EURJPY,20260511,002300,184.46,184.47,184.46,184.46
EURJPY,20260511,002400,184.47,184.47,184.45,184.45
EURJPY,20260511,002500,184.44,184.46,184.44,184.46
EURJPY,20260511,002600,184.47,184.48,184.47,184.47
EURJPY,20260511,002700,184.46,184.46,184.46,184.46
EURJPY,20260511,002800,184.47,184.48,184.47,184.47
EURJPY,20260511,002900,184.48,184.49,184.48,184.49
EURJPY,20260511,003000,184.49,184.49,184.48,184.48
EURJPY,20260511,003100,184.49,184.49,184.49,184.49
EURJPY,20260511,003200,184.49,184.50,184.49,184.50
EURJPY,20260511,003300,184.51,184.51,184.51,184.51
EURJPY,20260511,003400,184.51,184.52,184.51,184.52
EURJPY,20260511,003500,184.53,184.55,184.53,184.54
EURJPY,20260511,003600,184.54,184.54,184.54,184.54
EURJPY,20260511,003700,184.54,184.54,184.54,184.54
EURJPY,20260511,003800,184.55,184.55,184.53,184.53
EURJPY,20260511,003900,184.53,184.53,184.52,184.52
EURJPY,20260511,004000,184.53,184.55,184.53,184.54
EURJPY,20260511,004100,184.53,184.54,184.53,184.54
EURJPY,20260511,004200,184.54,184.54,184.54,184.54
EURJPY,20260511,004300,184.54,184.55,184.54,184.55
EURJPY,20260511,004400,184.55,184.56,184.55,184.56
EURJPY,20260511,004500,184.56,184.56,184.56,184.56
EURJPY,20260511,004600,184.56,184.56,184.54,184.54
EURJPY,20260511,004700,184.55,184.55,184.55,184.55
EURJPY,20260511,004800,184.55,184.55,184.55,184.55
EURJPY,20260511,004900,184.55,184.55,184.55,184.55
EURJPY,20260511,005000,184.55,184.55,184.55,184.55
EURJPY,20260511,005100,184.54,184.54,184.54,184.54
EURJPY,20260511,005200,184.54,184.57,184.54,184.56
EURJPY,20260511,005300,184.56,184.56,184.56,184.56
EURJPY,20260511,005400,184.55,184.55,184.53,184.53
EURJPY,20260511,005500,184.54,184.54,184.54,184.54
EURJPY,20260511,005600,184.54,184.54,184.54,184.54
EURJPY,20260511,005700,184.54,184.54,184.54,184.54
EURJPY,20260511,005800,184.54,184.55,184.54,184.55
EURJPY,20260511,005900,184.55,184.56,184.55,184.56
EURJPY,20260511,010000,184.56,184.56,184.56,184.56
EURJPY,20260511,010100,184.55,184.55,184.53,184.53
EURJPY,20260511,010200,184.54,184.54,184.54,184.54
EURJPY,20260511,010300,184.54,184.54,184.53,184.54
EURJPY,20260511,010400,184.55,184.55,184.54,184.54
EURJPY,20260511,010500,184.55,184.55,184.55,184.55
EURJPY,20260511,010600,184.54,184.55,184.54,184.55
EURJPY,20260511,010700,184.56,184.56,184.56,184.56
EURJPY,20260511,010800,184.56,184.56,184.56,184.56
EURJPY,20260511,010900,184.56,184.56,184.56,184.56
EURJPY,20260511,011000,184.56,184.56,184.56,184.56
EURJPY,20260511,011100,184.56,184.56,184.56,184.56
EURJPY,20260511,011200,184.56,184.56,184.56,184.56
EURJPY,20260511,011300,184.56,184.56,184.56,184.56
EURJPY,20260511,011400,184.56,184.56,184.56,184.56
EURJPY,20260511,011500,184.56,184.56,184.56,184.56
EURJPY,20260511,011600,184.56,184.56,184.56,184.56
EURJPY,20260511,011700,184.56,184.56,184.55,184.55
EURJPY,20260511,011800,184.56,184.56,184.56,184.56
EURJPY,20260511,011900,184.57,184.58,184.57,184.58
EURJPY,20260511,012000,184.59,184.59,184.58,184.58
EURJPY,20260511,012100,184.58,184.58,184.58,184.58
EURJPY,20260511,012200,184.58,184.58,184.58,184.58
EURJPY,20260511,012300,184.58,184.59,184.58,184.59
EURJPY,20260511,012400,184.59,184.59,184.59,184.59
EURJPY,20260511,012500,184.59,184.59,184.59,184.59
EURJPY,20260511,012600,184.59,184.59,184.59,184.59
EURJPY,20260511,012700,184.59,184.60,184.59,184.60
EURJPY,20260511,012800,184.60,184.60,184.60,184.60
EURJPY,20260511,012900,184.60,184.60,184.60,184.60
EURJPY,20260511,013000,184.60,184.60,184.60,184.60
EURJPY,20260511,013100,184.60,184.60,184.60,184.60
EURJPY,20260511,013200,184.60,184.60,184.60,184.60
EURJPY,20260511,013300,184.60,184.60,184.60,184.60
EURJPY,20260511,013400,184.60,184.60,184.60,184.60
EURJPY,20260511,013500,184.59,184.59,184.59,184.59
EURJPY,20260511,013600,184.59,184.59,184.59,184.59
EURJPY,20260511,013700,184.59,184.59,184.59,184.59
EURJPY,20260511,013800,184.59,184.59,184.59,184.59
EURJPY,20260511,013900,184.59,184.59,184.59,184.59
EURJPY,20260511,014000,184.59,184.59,184.59,184.59
EURJPY,20260511,014100,184.59,184.59,184.58,184.58
EURJPY,20260511,014200,184.58,184.58,184.57,184.57
EURJPY,20260511,014300,184.58,184.58,184.57,184.57
EURJPY,20260511,014400,184.57,184.57,184.57,184.57
EURJPY,20260511,014500,184.57,184.58,184.57,184.58
EURJPY,20260511,014600,184.59,184.59,184.59,184.59
EURJPY,20260511,014700,184.59,184.59,184.59,184.59
EURJPY,20260511,014800,184.59,184.59,184.58,184.58
EURJPY,20260511,014900,184.58,184.59,184.58,184.58
EURJPY,20260511,015000,184.59,184.59,184.59,184.59
EURJPY,20260511,015100,184.59,184.59,184.58,184.58
EURJPY,20260511,015200,184.58,184.58,184.58,184.58
EURJPY,20260511,015300,184.59,184.59,184.59,184.59
EURJPY,20260511,015400,184.59,184.59,184.59,184.59
EURJPY,20260511,015500,184.59,184.59,184.59,184.59
EURJPY,20260511,015600,184.57,184.57,184.57,184.57
EURJPY,20260511,015700,184.57,184.57,184.56,184.57
EURJPY,20260511,015800,184.57,184.57,184.57,184.57
EURJPY,20260511,015900,184.57,184.57,184.57,184.57
EURJPY,20260511,020000,184.57,184.57,184.57,184.57
EURJPY,20260511,020100,184.56,184.59,184.56,184.59
EURJPY,20260511,020200,184.60,184.61,184.59,184.59
EURJPY,20260511,020300,184.60,184.62,184.60,184.62
EURJPY,20260511,020400,184.63,184.63,184.62,184.62
EURJPY,20260511,020500,184.62,184.62,184.61,184.61
EURJPY,20260511,020600,184.60,184.62,184.59,184.62
EURJPY,20260511,020700,184.63,184.64,184.63,184.64
EURJPY,20260511,020800,184.63,184.63,184.63,184.63
EURJPY,20260511,020900,184.62,184.63,184.62,184.62
EURJPY,20260511,021000,184.63,184.63,184.61,184.61
EURJPY,20260511,021100,184.62,184.64,184.62,184.64
EURJPY,20260511,021200,184.64,184.65,184.64,184.65
EURJPY,20260511,021300,184.64,184.64,184.63,184.63
EURJPY,20260511,021400,184.63,184.63,184.62,184.62
EURJPY,20260511,021500,184.62,184.62,184.62,184.62
EURJPY,20260511,021600,184.63,184.63,184.63,184.63
EURJPY,20260511,021700,184.63,184.63,184.62,184.62
EURJPY,20260511,021800,184.61,184.61,184.60,184.60
EURJPY,20260511,021900,184.60,184.60,184.60,184.60
EURJPY,20260511,022000,184.59,184.59,184.59,184.59
EURJPY,20260511,022100,184.59,184.61,184.59,184.60
EURJPY,20260511,022200,184.61,184.62,184.61,184.62
EURJPY,20260511,022300,184.62,184.62,184.62,184.62
EURJPY,20260511,022400,184.63,184.63,184.63,184.63
EURJPY,20260511,022500,184.63,184.63,184.61,184.61
EURJPY,20260511,022600,184.62,184.63,184.62,184.63
EURJPY,20260511,022700,184.63,184.64,184.63,184.64
EURJPY,20260511,022800,184.64,184.64,184.64,184.64
EURJPY,20260511,022900,184.65,184.65,184.64,184.64
EURJPY,20260511,023000,184.65,184.65,184.65,184.65
EURJPY,20260511,023100,184.65,184.67,184.65,184.67
EURJPY,20260511,023200,184.66,184.66,184.66,184.66
EURJPY,20260511,023300,184.66,184.67,184.66,184.67
EURJPY,20260511,023400,184.68,184.69,184.68,184.68
EURJPY,20260511,023500,184.69,184.71,184.69,184.71
EURJPY,20260511,023600,184.72,184.72,184.72,184.72
EURJPY,20260511,023700,184.72,184.72,184.71,184.71
EURJPY,20260511,023800,184.71,184.72,184.71,184.72
EURJPY,20260511,023900,184.73,184.73,184.72,184.72
EURJPY,20260511,024000,184.73,184.73,184.72,184.72
EURJPY,20260511,024100,184.71,184.71,184.71,184.71
EURJPY,20260511,024200,184.71,184.72,184.71,184.72
EURJPY,20260511,024300,184.71,184.71,184.71,184.71
EURJPY,20260511,024400,184.72,184.72,184.71,184.71
EURJPY,20260511,024500,184.72,184.72,184.72,184.72
EURJPY,20260511,024600,184.71,184.71,184.70,184.71
EURJPY,20260511,024700,184.72,184.72,184.72,184.72
EURJPY,20260511,024800,184.72,184.74,184.72,184.74
EURJPY,20260511,024900,184.73,184.73,184.72,184.72
EURJPY,20260511,025000,184.73,184.74,184.73,184.74
EURJPY,20260511,025100,184.75,184.75,184.74,184.74
EURJPY,20260511,025200,184.75,184.77,184.75,184.77
EURJPY,20260511,025300,184.78,184.79,184.77,184.77
EURJPY,20260511,025400,184.76,184.77,184.74,184.76
EURJPY,20260511,025500,184.75,184.75,184.69,184.70
EURJPY,20260511,025600,184.71,184.76,184.71,184.72
EURJPY,20260511,025700,184.71,184.71,184.69,184.70
EURJPY,20260511,025800,184.71,184.71,184.70,184.70
EURJPY,20260511,025900,184.69,184.71,184.69,184.70
EURJPY,20260511,030000,184.71,184.71,184.71,184.71
EURJPY,20260511,030100,184.70,184.72,184.70,184.72
EURJPY,20260511,030200,184.73,184.73,184.71,184.72
EURJPY,20260511,030300,184.71,184.72,184.71,184.72
EURJPY,20260511,030400,184.72,184.72,184.72,184.72
EURJPY,20260511,030500,184.71,184.72,184.71,184.72
EURJPY,20260511,030600,184.73,184.74,184.72,184.74
EURJPY,20260511,030700,184.75,184.75,184.74,184.74
EURJPY,20260511,030800,184.74,184.74,184.74,184.74
EURJPY,20260511,030900,184.74,184.74,184.74,184.74
EURJPY,20260511,031000,184.72,184.72,184.72,184.72
EURJPY,20260511,031100,184.73,184.73,184.71,184.71
EURJPY,20260511,031200,184.71,184.71,184.71,184.71
EURJPY,20260511,031300,184.70,184.72,184.70,184.72
EURJPY,20260511,031400,184.73,184.73,184.71,184.71
EURJPY,20260511,031500,184.72,184.72,184.71,184.71
EURJPY,20260511,031600,184.72,184.72,184.69,184.69
EURJPY,20260511,031700,184.70,184.70,184.69,184.70
EURJPY,20260511,031800,184.70,184.70,184.70,184.70
EURJPY,20260511,031900,184.71,184.71,184.71,184.71
EURJPY,20260511,032000,184.71,184.71,184.69,184.69
EURJPY,20260511,032100,184.69,184.69,184.67,184.67
EURJPY,20260511,032200,184.68,184.68,184.66,184.66
EURJPY,20260511,032300,184.67,184.69,184.67,184.69
EURJPY,20260511,032400,184.69,184.69,184.69,184.69
EURJPY,20260511,032500,184.69,184.70,184.68,184.70
EURJPY,20260511,032600,184.70,184.71,184.70,184.71
EURJPY,20260511,032700,184.70,184.70,184.69,184.69
EURJPY,20260511,032800,184.68,184.68,184.67,184.67
EURJPY,20260511,032900,184.68,184.68,184.68,184.68
EURJPY,20260511,033000,184.68,184.68,184.67,184.67
EURJPY,20260511,033100,184.68,184.68,184.67,184.68
EURJPY,20260511,033200,184.69,184.69,184.68,184.68
EURJPY,20260511,033300,184.69,184.69,184.68,184.69
EURJPY,20260511,033400,184.69,184.69,184.69,184.69
EURJPY,20260511,033500,184.68,184.69,184.68,184.69
EURJPY,20260511,033600,184.68,184.69,184.68,184.68
EURJPY,20260511,033700,184.69,184.69,184.69,184.69
EURJPY,20260511,033800,184.69,184.71,184.69,184.70
EURJPY,20260511,033900,184.69,184.69,184.69,184.69
EURJPY,20260511,034000,184.69,184.71,184.69,184.71
EURJPY,20260511,034100,184.72,184.72,184.72,184.72
EURJPY,20260511,034200,184.71,184.71,184.70,184.71
EURJPY,20260511,034300,184.71,184.71,184.71,184.71
EURJPY,20260511,034400,184.71,184.71,184.71,184.71
EURJPY,20260511,034500,184.71,184.71,184.71,184.71
EURJPY,20260511,034600,184.72,184.72,184.71,184.71
EURJPY,20260511,034700,184.72,184.74,184.72,184.74
EURJPY,20260511,034800,184.75,184.77,184.75,184.77
EURJPY,20260511,034900,184.78,184.78,184.78,184.78
EURJPY,20260511,035000,184.78,184.78,184.77,184.77
EURJPY,20260511,035100,184.77,184.77,184.76,184.76
EURJPY,20260511,035200,184.75,184.75,184.75,184.75
EURJPY,20260511,035300,184.74,184.74,184.74,184.74
EURJPY,20260511,035400,184.74,184.76,184.74,184.76
EURJPY,20260511,035500,184.75,184.75,184.74,184.74
EURJPY,20260511,035600,184.75,184.76,184.75,184.76
EURJPY,20260511,035700,184.76,184.76,184.75,184.75
EURJPY,20260511,035800,184.74,184.74,184.74,184.74
EURJPY,20260511,035900,184.74,184.74,184.74,184.74
EURJPY,20260511,040000,184.74,184.76,184.74,184.76
EURJPY,20260511,040100,184.77,184.78,184.77,184.78
EURJPY,20260511,040200,184.79,184.79,184.79,184.79
EURJPY,20260511,040300,184.79,184.79,184.77,184.77
EURJPY,20260511,040400,184.76,184.76,184.76,184.76
EURJPY,20260511,040500,184.77,184.77,184.76,184.76
EURJPY,20260511,040600,184.75,184.75,184.75,184.75
EURJPY,20260511,040700,184.76,184.76,184.75,184.75
EURJPY,20260511,040800,184.76,184.76,184.75,184.75
EURJPY,20260511,040900,184.75,184.75,184.75,184.75
EURJPY,20260511,041000,184.75,184.75,184.74,184.74
EURJPY,20260511,041100,184.74,184.74,184.74,184.74
EURJPY,20260511,041200,184.74,184.75,184.74,184.75
EURJPY,20260511,041300,184.75,184.75,184.75,184.75
EURJPY,20260511,041400,184.75,184.75,184.75,184.75
EURJPY,20260511,041500,184.76,184.77,184.76,184.76
EURJPY,20260511,041600,184.77,184.77,184.77,184.77
EURJPY,20260511,041700,184.78,184.78,184.78,184.78
EURJPY,20260511,041800,184.79,184.79,184.79,184.79
EURJPY,20260511,041900,184.79,184.79,184.79,184.79
EURJPY,20260511,042000,184.80,184.80,184.80,184.80
EURJPY,20260511,042100,184.80,184.80,184.78,184.78
EURJPY,20260511,042200,184.78,184.78,184.78,184.78
EURJPY,20260511,042300,184.78,184.79,184.78,184.79
EURJPY,20260511,042400,184.79,184.79,184.79,184.79
EURJPY,20260511,042500,184.79,184.79,184.79,184.79
EURJPY,20260511,042600,184.79,184.79,184.78,184.78
EURJPY,20260511,042700,184.78,184.78,184.78,184.78
EURJPY,20260511,042800,184.78,184.78,184.77,184.77
EURJPY,20260511,042900,184.78,184.78,184.78,184.78
EURJPY,20260511,043000,184.78,184.79,184.78,184.79
EURJPY,20260511,043100,184.78,184.79,184.78,184.79
EURJPY,20260511,043200,184.79,184.79,184.79,184.79
EURJPY,20260511,043300,184.80,184.81,184.80,184.81
EURJPY,20260511,043400,184.80,184.80,184.80,184.80
EURJPY,20260511,043500,184.80,184.80,184.77,184.77
EURJPY,20260511,043600,184.77,184.77,184.77,184.77
EURJPY,20260511,043700,184.78,184.79,184.78,184.79
EURJPY,20260511,043800,184.79,184.79,184.79,184.79
EURJPY,20260511,043900,184.79,184.80,184.79,184.80
EURJPY,20260511,044000,184.80,184.80,184.80,184.80
EURJPY,20260511,044100,184.80,184.80,184.80,184.80
EURJPY,20260511,044200,184.81,184.82,184.81,184.82
EURJPY,20260511,044300,184.83,184.84,184.82,184.84
EURJPY,20260511,044400,184.83,184.83,184.82,184.82
EURJPY,20260511,044500,184.82,184.82,184.82,184.82
EURJPY,20260511,044600,184.81,184.81,184.80,184.80
EURJPY,20260511,044700,184.79,184.79,184.79,184.79
EURJPY,20260511,044800,184.79,184.79,184.79,184.79
EURJPY,20260511,044900,184.79,184.79,184.79,184.79
EURJPY,20260511,045000,184.79,184.79,184.78,184.78
EURJPY,20260511,045100,184.78,184.78,184.78,184.78
EURJPY,20260511,045200,184.78,184.78,184.78,184.78
EURJPY,20260511,045300,184.79,184.79,184.78,184.79
EURJPY,20260511,045400,184.79,184.79,184.79,184.79
EURJPY,20260511,045500,184.80,184.80,184.79,184.79
EURJPY,20260511,045600,184.79,184.79,184.77,184.77
EURJPY,20260511,045700,184.76,184.76,184.76,184.76
EURJPY,20260511,045800,184.76,184.76,184.75,184.76
EURJPY,20260511,045900,184.77,184.77,184.77,184.77
EURJPY,20260511,050000,184.78,184.78,184.77,184.77
EURJPY,20260511,050100,184.77,184.77,184.77,184.77
EURJPY,20260511,050200,184.76,184.77,184.75,184.77
EURJPY,20260511,050300,184.76,184.77,184.76,184.77
EURJPY,20260511,050400,184.78,184.78,184.78,184.78
EURJPY,20260511,050500,184.78,184.78,184.78,184.78
EURJPY,20260511,050600,184.77,184.77,184.76,184.76
EURJPY,20260511,050700,184.76,184.76,184.76,184.76
EURJPY,20260511,050800,184.76,184.76,184.76,184.76
EURJPY,20260511,050900,184.77,184.77,184.75,184.75
EURJPY,20260511,051000,184.76,184.76,184.76,184.76
EURJPY,20260511,051100,184.76,184.78,184.76,184.78
EURJPY,20260511,051200,184.78,184.78,184.78,184.78
EURJPY,20260511,051300,184.78,184.78,184.77,184.77
EURJPY,20260511,051400,184.76,184.76,184.76,184.76
EURJPY,20260511,051500,184.76,184.76,184.75,184.75
EURJPY,20260511,051600,184.76,184.76,184.76,184.76
EURJPY,20260511,051700,184.77,184.77,184.77,184.77
EURJPY,20260511,051800,184.77,184.77,184.77,184.77
EURJPY,20260511,051900,184.77,184.77,184.77,184.77
EURJPY,20260511,052000,184.77,184.77,184.75,184.76
EURJPY,20260511,052100,184.76,184.76,184.76,184.76
EURJPY,20260511,052200,184.77,184.78,184.77,184.78
EURJPY,20260511,052300,184.77,184.77,184.77,184.77
EURJPY,20260511,052400,184.77,184.77,184.75,184.75
EURJPY,20260511,052500,184.75,184.75,184.75,184.75
EURJPY,20260511,052600,184.76,184.76,184.75,184.75
EURJPY,20260511,052700,184.75,184.75,184.74,184.74
EURJPY,20260511,052800,184.74,184.74,184.74,184.74
EURJPY,20260511,052900,184.74,184.74,184.74,184.74
EURJPY,20260511,053000,184.74,184.74,184.74,184.74
EURJPY,20260511,053100,184.74,184.74,184.74,184.74
EURJPY,20260511,053200,184.74,184.74,184.74,184.74
EURJPY,20260511,053300,184.74,184.74,184.74,184.74
EURJPY,20260511,053400,184.74,184.74,184.74,184.74
EURJPY,20260511,053500,184.74,184.74,184.74,184.74
EURJPY,20260511,053600,184.74,184.74,184.74,184.74
EURJPY,20260511,053700,184.74,184.74,184.73,184.73
EURJPY,20260511,053800,184.72,184.72,184.72,184.72
EURJPY,20260511,053900,184.72,184.72,184.72,184.72
EURJPY,20260511,054000,184.72,184.73,184.72,184.73
EURJPY,20260511,054100,184.72,184.72,184.72,184.72
EURJPY,20260511,054200,184.72,184.72,184.72,184.72
EURJPY,20260511,054300,184.71,184.71,184.71,184.71
EURJPY,20260511,054400,184.71,184.71,184.71,184.71
EURJPY,20260511,054500,184.71,184.71,184.71,184.71
EURJPY,20260511,054600,184.71,184.72,184.71,184.72
EURJPY,20260511,054700,184.72,184.72,184.72,184.72
EURJPY,20260511,054800,184.72,184.73,184.72,184.73
EURJPY,20260511,054900,184.73,184.73,184.73,184.73
EURJPY,20260511,055000,184.72,184.72,184.72,184.72
EURJPY,20260511,055100,184.73,184.74,184.73,184.73
EURJPY,20260511,055200,184.73,184.73,184.73,184.73
EURJPY,20260511,055300,184.74,184.74,184.74,184.74
EURJPY,20260511,055400,184.74,184.75,184.74,184.75
EURJPY,20260511,055500,184.75,184.75,184.74,184.74
EURJPY,20260511,055600,184.75,184.75,184.75,184.75
EURJPY,20260511,055700,184.76,184.76,184.76,184.76
EURJPY,20260511,055800,184.77,184.77,184.76,184.76
EURJPY,20260511,055900,184.76,184.76,184.75,184.75
EURJPY,20260511,060000,184.75,184.75,184.75,184.75
EURJPY,20260511,060100,184.74,184.75,184.74,184.74
EURJPY,20260511,060200,184.74,184.74,184.74,184.74
EURJPY,20260511,060300,184.73,184.74,184.73,184.74
EURJPY,20260511,060400,184.73,184.73,184.72,184.73
EURJPY,20260511,060500,184.73,184.73,184.73,184.73
EURJPY,20260511,060600,184.72,184.72,184.72,184.72
EURJPY,20260511,060700,184.71,184.71,184.71,184.71
EURJPY,20260511,060800,184.71,184.71,184.71,184.71
EURJPY,20260511,060900,184.71,184.71,184.71,184.71
EURJPY,20260511,061000,184.70,184.71,184.70,184.71
EURJPY,20260511,061100,184.71,184.71,184.71,184.71
EURJPY,20260511,061200,184.71,184.71,184.70,184.70
EURJPY,20260511,061300,184.69,184.69,184.69,184.69
EURJPY,20260511,061400,184.69,184.69,184.69,184.69
EURJPY,20260511,061500,184.70,184.70,184.69,184.69
EURJPY,20260511,061600,184.70,184.70,184.70,184.70
EURJPY,20260511,061700,184.70,184.70,184.70,184.70
EURJPY,20260511,061800,184.70,184.71,184.70,184.71
EURJPY,20260511,061900,184.71,184.71,184.71,184.71
EURJPY,20260511,062000,184.71,184.71,184.71,184.71
EURJPY,20260511,062100,184.71,184.71,184.70,184.70
EURJPY,20260511,062200,184.71,184.71,184.71,184.71
EURJPY,20260511,062300,184.71,184.71,184.71,184.71
EURJPY,20260511,062400,184.71,184.71,184.71,184.71
EURJPY,20260511,062500,184.69,184.69,184.69,184.69
EURJPY,20260511,062600,184.69,184.69,184.68,184.68
EURJPY,20260511,062700,184.69,184.70,184.69,184.70
EURJPY,20260511,062800,184.71,184.71,184.70,184.70
EURJPY,20260511,062900,184.70,184.70,184.70,184.70
EURJPY,20260511,063000,184.70,184.70,184.70,184.70
EURJPY,20260511,063100,184.71,184.71,184.70,184.70
EURJPY,20260511,063200,184.69,184.69,184.69,184.69
EURJPY,20260511,063300,184.69,184.69,184.69,184.69
EURJPY,20260511,063400,184.69,184.69,184.69,184.69
EURJPY,20260511,063500,184.69,184.69,184.69,184.69
EURJPY,20260511,063600,184.69,184.69,184.69,184.69
EURJPY,20260511,063700,184.69,184.70,184.69,184.70
EURJPY,20260511,063800,184.69,184.70,184.69,184.70
EURJPY,20260511,063900,184.70,184.70,184.70,184.70
EURJPY,20260511,064000,184.69,184.69,184.68,184.68
EURJPY,20260511,064100,184.68,184.68,184.67,184.67
EURJPY,20260511,064200,184.66,184.66,184.66,184.66
EURJPY,20260511,064300,184.66,184.66,184.66,184.66
EURJPY,20260511,064400,184.66,184.66,184.66,184.66
EURJPY,20260511,064500,184.66,184.66,184.66,184.66
EURJPY,20260511,064600,184.66,184.66,184.66,184.66
EURJPY,20260511,064700,184.66,184.66,184.66,184.66
EURJPY,20260511,064800,184.65,184.65,184.65,184.65
EURJPY,20260511,064900,184.65,184.65,184.65,184.65
EURJPY,20260511,065000,184.65,184.65,184.64,184.64
EURJPY,20260511,065100,184.63,184.63,184.62,184.62
EURJPY,20260511,065200,184.61,184.61,184.61,184.61
EURJPY,20260511,065300,184.61,184.61,184.61,184.61
EURJPY,20260511,065400,184.61,184.62,184.61,184.61
EURJPY,20260511,065500,184.61,184.62,184.61,184.62
EURJPY,20260511,065600,184.61,184.61,184.61,184.61
EURJPY,20260511,065700,184.61,184.61,184.61,184.61
EURJPY,20260511,065800,184.61,184.61,184.61,184.61
EURJPY,20260511,065900,184.62,184.63,184.62,184.62
EURJPY,20260511,070000,184.62,184.62,184.62,184.62
EURJPY,20260511,070100,184.61,184.62,184.61,184.62
EURJPY,20260511,070200,184.62,184.63,184.62,184.62
EURJPY,20260511,070300,184.62,184.62,184.61,184.61
EURJPY,20260511,070400,184.62,184.62,184.62,184.62
EURJPY,20260511,070500,184.62,184.62,184.61,184.61
EURJPY,20260511,070600,184.61,184.63,184.61,184.63
EURJPY,20260511,070700,184.62,184.62,184.62,184.62
EURJPY,20260511,070800,184.62,184.62,184.61,184.61
EURJPY,20260511,070900,184.61,184.61,184.61,184.61
EURJPY,20260511,071000,184.61,184.61,184.61,184.61
EURJPY,20260511,071100,184.61,184.61,184.61,184.61
EURJPY,20260511,071200,184.60,184.60,184.60,184.60
EURJPY,20260511,071300,184.60,184.60,184.60,184.60
EURJPY,20260511,071400,184.61,184.61,184.60,184.61
EURJPY,20260511,071500,184.62,184.62,184.61,184.62
EURJPY,20260511,071600,184.61,184.61,184.61,184.61
EURJPY,20260511,071700,184.61,184.61,184.60,184.60
EURJPY,20260511,071800,184.61,184.61,184.61,184.61
EURJPY,20260511,071900,184.61,184.61,184.61,184.61
EURJPY,20260511,072000,184.61,184.61,184.61,184.61
EURJPY,20260511,072100,184.62,184.62,184.62,184.62
EURJPY,20260511,072200,184.62,184.62,184.62,184.62
EURJPY,20260511,072300,184.62,184.62,184.62,184.62
EURJPY,20260511,072400,184.63,184.63,184.62,184.62
EURJPY,20260511,072500,184.63,184.63,184.63,184.63
EURJPY,20260511,072600,184.63,184.63,184.62,184.62
EURJPY,20260511,072700,184.62,184.62,184.62,184.62
EURJPY,20260511,072800,184.61,184.61,184.61,184.61
EURJPY,20260511,072900,184.61,184.61,184.61,184.61
EURJPY,20260511,073000,184.61,184.61,184.61,184.61
EURJPY,20260511,073100,184.61,184.61,184.61,184.61
EURJPY,20260511,073200,184.61,184.63,184.61,184.63
EURJPY,20260511,073300,184.63,184.63,184.63,184.63
EURJPY,20260511,073400,184.63,184.63,184.63,184.63
EURJPY,20260511,073500,184.62,184.62,184.62,184.62
EURJPY,20260511,073600,184.61,184.62,184.61,184.62
EURJPY,20260511,073700,184.63,184.64,184.63,184.64
EURJPY,20260511,073800,184.63,184.63,184.63,184.63
EURJPY,20260511,073900,184.62,184.62,184.62,184.62
EURJPY,20260511,074000,184.62,184.63,184.62,184.63
EURJPY,20260511,074100,184.62,184.62,184.62,184.62
EURJPY,20260511,074200,184.62,184.63,184.62,184.63
EURJPY,20260511,074300,184.62,184.62,184.62,184.62
EURJPY,20260511,074400,184.63,184.63,184.62,184.62
EURJPY,20260511,074500,184.62,184.62,184.62,184.62
EURJPY,20260511,074600,184.62,184.62,184.62,184.62
EURJPY,20260511,074700,184.63,184.63,184.62,184.62
EURJPY,20260511,074800,184.61,184.62,184.61,184.62
EURJPY,20260511,074900,184.61,184.61,184.61,184.61
EURJPY,20260511,075000,184.61,184.61,184.60,184.61
EURJPY,20260511,075100,184.61,184.61,184.61,184.61
EURJPY,20260511,075200,184.61,184.61,184.61,184.61
EURJPY,20260511,075300,184.61,184.61,184.61,184.61
EURJPY,20260511,075400,184.61,184.61,184.61,184.61
EURJPY,20260511,075500,184.61,184.61,184.61,184.61
EURJPY,20260511,075600,184.60,184.60,184.59,184.59
EURJPY,20260511,075700,184.59,184.61,184.59,184.61
EURJPY,20260511,075800,184.62,184.62,184.62,184.62
EURJPY,20260511,075900,184.61,184.61,184.61,184.61
EURJPY,20260511,080000,184.61,184.61,184.61,184.61
EURJPY,20260511,080100,184.61,184.62,184.61,184.61
EURJPY,20260511,080200,184.62,184.65,184.62,184.65
EURJPY,20260511,080300,184.66,184.68,184.66,184.68
EURJPY,20260511,080400,184.69,184.70,184.69,184.70
EURJPY,20260511,080500,184.69,184.70,184.69,184.69
EURJPY,20260511,080600,184.70,184.70,184.69,184.69
EURJPY,20260511,080700,184.68,184.68,184.67,184.67
EURJPY,20260511,080800,184.68,184.68,184.68,184.68
EURJPY,20260511,080900,184.68,184.68,184.68,184.68
EURJPY,20260511,081000,184.68,184.69,184.68,184.68
EURJPY,20260511,081100,184.67,184.68,184.67,184.68
EURJPY,20260511,081200,184.69,184.69,184.68,184.68
EURJPY,20260511,081300,184.69,184.69,184.68,184.68
EURJPY,20260511,081400,184.68,184.69,184.68,184.68
EURJPY,20260511,081500,184.69,184.69,184.68,184.68
EURJPY,20260511,081600,184.68,184.68,184.68,184.68
EURJPY,20260511,081700,184.67,184.68,184.67,184.68
EURJPY,20260511,081800,184.68,184.68,184.67,184.67
EURJPY,20260511,081900,184.68,184.68,184.68,184.68
EURJPY,20260511,082000,184.67,184.67,184.66,184.66
EURJPY,20260511,082100,184.65,184.66,184.65,184.66
EURJPY,20260511,082200,184.66,184.66,184.65,184.65
EURJPY,20260511,082300,184.66,184.66,184.65,184.65
EURJPY,20260511,082400,184.66,184.66,184.65,184.65
EURJPY,20260511,082500,184.66,184.66,184.66,184.66
EURJPY,20260511,082600,184.67,184.68,184.66,184.66
EURJPY,20260511,082700,184.67,184.67,184.67,184.67
EURJPY,20260511,082800,184.67,184.67,184.66,184.66
EURJPY,20260511,082900,184.66,184.66,184.65,184.66
EURJPY,20260511,083000,184.65,184.65,184.64,184.64
EURJPY,20260511,083100,184.65,184.67,184.65,184.66
EURJPY,20260511,083200,184.66,184.67,184.66,184.67
EURJPY,20260511,083300,184.68,184.68,184.68,184.68
EURJPY,20260511,083400,184.67,184.68,184.66,184.66
EURJPY,20260511,083500,184.67,184.69,184.67,184.69
EURJPY,20260511,083600,184.68,184.68,184.66,184.67
EURJPY,20260511,083700,184.66,184.66,184.65,184.65
EURJPY,20260511,083800,184.65,184.65,184.65,184.65
EURJPY,20260511,083900,184.66,184.66,184.65,184.65
EURJPY,20260511,084000,184.64,184.64,184.62,184.63
EURJPY,20260511,084100,184.64,184.65,184.64,184.65
EURJPY,20260511,084200,184.66,184.66,184.66,184.66
EURJPY,20260511,084300,184.67,184.67,184.66,184.66
EURJPY,20260511,084400,184.65,184.65,184.65,184.65
EURJPY,20260511,084500,184.64,184.64,184.64,184.64
EURJPY,20260511,084600,184.64,184.65,184.64,184.65
EURJPY,20260511,084700,184.66,184.66,184.66,184.66
EURJPY,20260511,084800,184.66,184.68,184.66,184.68
EURJPY,20260511,084900,184.69,184.69,184.68,184.68
EURJPY,20260511,085000,184.68,184.68,184.68,184.68
EURJPY,20260511,085100,184.69,184.70,184.69,184.69
EURJPY,20260511,085200,184.70,184.70,184.69,184.69
EURJPY,20260511,085300,184.68,184.69,184.68,184.68
EURJPY,20260511,085400,184.69,184.69,184.69,184.69
EURJPY,20260511,085500,184.70,184.70,184.68,184.68
EURJPY,20260511,085600,184.69,184.71,184.69,184.71
EURJPY,20260511,085700,184.72,184.72,184.72,184.72
EURJPY,20260511,085800,184.73,184.75,184.73,184.75
EURJPY,20260511,085900,184.74,184.74,184.72,184.72
EURJPY,20260511,090000,184.73,184.73,184.73,184.73
EURJPY,20260511,090100,184.74,184.76,184.73,184.76
EURJPY,20260511,090200,184.75,184.75,184.74,184.74
EURJPY,20260511,090300,184.73,184.73,184.71,184.71
EURJPY,20260511,090400,184.72,184.73,184.72,184.73
EURJPY,20260511,090500,184.73,184.73,184.72,184.73
EURJPY,20260511,090600,184.73,184.73,184.73,184.73
EURJPY,20260511,090700,184.73,184.74,184.73,184.74
EURJPY,20260511,090800,184.73,184.73,184.73,184.73
EURJPY,20260511,090900,184.74,184.75,184.74,184.75
EURJPY,20260511,091000,184.76,184.77,184.76,184.77
EURJPY,20260511,091100,184.77,184.78,184.77,184.78
EURJPY,20260511,091200,184.79,184.80,184.79,184.79
EURJPY,20260511,091300,184.79,184.80,184.79,184.80
EURJPY,20260511,091400,184.81,184.83,184.81,184.81
EURJPY,20260511,091500,184.81,184.81,184.81,184.81
EURJPY,20260511,091600,184.82,184.84,184.82,184.84
EURJPY,20260511,091700,184.85,184.85,184.85,184.85
EURJPY,20260511,091800,184.85,184.85,184.84,184.84
EURJPY,20260511,091900,184.84,184.84,184.84,184.84
EURJPY,20260511,092000,184.84,184.84,184.83,184.83
EURJPY,20260511,092100,184.84,184.84,184.84,184.84
EURJPY,20260511,092200,184.84,184.84,184.83,184.83
EURJPY,20260511,092300,184.83,184.83,184.83,184.83
EURJPY,20260511,092400,184.84,184.86,184.84,184.86
EURJPY,20260511,092500,184.86,184.86,184.85,184.86
EURJPY,20260511,092600,184.87,184.87,184.86,184.86
EURJPY,20260511,092700,184.87,184.89,184.87,184.89
EURJPY,20260511,092800,184.88,184.88,184.88,184.88
EURJPY,20260511,092900,184.87,184.87,184.87,184.87
EURJPY,20260511,093000,184.86,184.86,184.86,184.86
EURJPY,20260511,093100,184.85,184.86,184.85,184.86
EURJPY,20260511,093200,184.85,184.86,184.85,184.85
EURJPY,20260511,093300,184.84,184.84,184.84,184.84
EURJPY,20260511,093400,184.83,184.83,184.82,184.83
EURJPY,20260511,093500,184.84,184.84,184.83,184.83
EURJPY,20260511,093600,184.84,184.84,184.83,184.83
EURJPY,20260511,093700,184.82,184.83,184.82,184.83
EURJPY,20260511,093800,184.84,184.84,184.83,184.83
EURJPY,20260511,093900,184.83,184.84,184.83,184.84
EURJPY,20260511,094000,184.85,184.86,184.85,184.86
EURJPY,20260511,094100,184.87,184.88,184.87,184.88
EURJPY,20260511,094200,184.87,184.89,184.87,184.89
EURJPY,20260511,094300,184.89,184.89,184.89,184.89
EURJPY,20260511,094400,184.88,184.88,184.88,184.88
EURJPY,20260511,094500,184.88,184.88,184.87,184.87
EURJPY,20260511,094600,184.88,184.89,184.88,184.88
EURJPY,20260511,094700,184.87,184.89,184.87,184.89
EURJPY,20260511,094800,184.88,184.89,184.88,184.89
EURJPY,20260511,094900,184.88,184.88,184.88,184.88
EURJPY,20260511,095000,184.88,184.89,184.88,184.89
EURJPY,20260511,095100,184.90,184.90,184.89,184.89
EURJPY,20260511,095200,184.89,184.89,184.89,184.89
EURJPY,20260511,095300,184.90,184.91,184.90,184.91
EURJPY,20260511,095400,184.92,184.92,184.91,184.92
EURJPY,20260511,095500,184.91,184.91,184.91,184.91
EURJPY,20260511,095600,184.91,184.92,184.90,184.90
EURJPY,20260511,095700,184.90,184.90,184.90,184.90
EURJPY,20260511,095800,184.91,184.91,184.90,184.90
EURJPY,20260511,095900,184.91,184.92,184.91,184.91
EURJPY,20260511,100000,184.92,184.94,184.92,184.94
EURJPY,20260511,100100,184.95,184.95,184.95,184.95
EURJPY,20260511,100200,184.96,184.97,184.95,184.97
EURJPY,20260511,100300,184.99,184.99,184.99,184.99
EURJPY,20260511,100400,184.98,184.99,184.98,184.98
EURJPY,20260511,100500,184.97,184.97,184.96,184.96
EURJPY,20260511,100600,184.97,184.98,184.96,184.96
EURJPY,20260511,100700,184.97,184.97,184.96,184.96
EURJPY,20260511,100800,184.95,184.95,184.95,184.95
EURJPY,20260511,100900,184.96,184.96,184.94,184.94
EURJPY,20260511,101000,184.93,184.93,184.93,184.93
EURJPY,20260511,101100,184.93,184.96,184.93,184.96
EURJPY,20260511,101200,184.97,184.99,184.97,184.99
EURJPY,20260511,101300,184.98,184.98,184.97,184.97
EURJPY,20260511,101400,184.96,184.96,184.95,184.96
EURJPY,20260511,101500,184.97,184.97,184.96,184.96
EURJPY,20260511,101600,184.96,184.96,184.95,184.95
EURJPY,20260511,101700,184.94,184.96,184.94,184.95
EURJPY,20260511,101800,184.96,184.97,184.96,184.97
EURJPY,20260511,101900,184.98,184.98,184.97,184.97
EURJPY,20260511,102000,184.96,184.96,184.96,184.96
EURJPY,20260511,102100,184.96,184.97,184.96,184.97
EURJPY,20260511,102200,184.98,184.99,184.98,184.99
EURJPY,20260511,102300,185.00,185.00,184.99,184.99
EURJPY,20260511,102400,184.98,184.98,184.98,184.98
EURJPY,20260511,102500,184.97,184.97,184.96,184.96
EURJPY,20260511,102600,184.97,184.97,184.96,184.96
EURJPY,20260511,102700,184.97,184.97,184.96,184.96
EURJPY,20260511,102800,184.95,184.96,184.95,184.96
EURJPY,20260511,102900,184.97,184.97,184.97,184.97
EURJPY,20260511,103000,184.96,184.96,184.96,184.96
EURJPY,20260511,103100,184.97,184.99,184.97,184.99
EURJPY,20260511,103200,184.98,184.98,184.97,184.97
EURJPY,20260511,103300,184.96,184.96,184.96,184.96
EURJPY,20260511,103400,184.95,184.95,184.95,184.95
EURJPY,20260511,103500,184.93,184.93,184.91,184.91
EURJPY,20260511,103600,184.89,184.89,184.87,184.87
EURJPY,20260511,103700,184.87,184.87,184.86,184.86
EURJPY,20260511,103800,184.86,184.86,184.86,184.86
EURJPY,20260511,103900,184.85,184.87,184.85,184.87
EURJPY,20260511,104000,184.86,184.86,184.85,184.86
EURJPY,20260511,104100,184.87,184.87,184.87,184.87
EURJPY,20260511,104200,184.88,184.88,184.85,184.85
EURJPY,20260511,104300,184.86,184.89,184.86,184.89
EURJPY,20260511,104400,184.89,184.89,184.89,184.89
EURJPY,20260511,104500,184.88,184.88,184.87,184.87
EURJPY,20260511,104600,184.87,184.87,184.86,184.86
EURJPY,20260511,104700,184.86,184.87,184.86,184.87
EURJPY,20260511,104800,184.88,184.88,184.88,184.88
EURJPY,20260511,104900,184.88,184.88,184.87,184.87
EURJPY,20260511,105000,184.87,184.87,184.87,184.87
EURJPY,20260511,105100,184.87,184.90,184.87,184.90
EURJPY,20260511,105200,184.91,184.91,184.91,184.91
EURJPY,20260511,105300,184.91,184.91,184.90,184.91
EURJPY,20260511,105400,184.90,184.91,184.90,184.91
EURJPY,20260511,105500,184.90,184.90,184.87,184.87
EURJPY,20260511,105600,184.88,184.90,184.88,184.89
EURJPY,20260511,105700,184.89,184.90,184.89,184.90
EURJPY,20260511,105800,184.91,184.91,184.90,184.91
EURJPY,20260511,105900,184.92,184.93,184.91,184.91
EURJPY,20260511,110000,184.90,184.90,184.90,184.90
EURJPY,20260511,110100,184.90,184.91,184.90,184.91
EURJPY,20260511,110200,184.91,184.91,184.91,184.91
EURJPY,20260511,110300,184.90,184.90,184.90,184.90
EURJPY,20260511,110400,184.90,184.90,184.90,184.90
EURJPY,20260511,110500,184.91,184.91,184.91,184.91
EURJPY,20260511,110600,184.91,184.91,184.91,184.91
EURJPY,20260511,110700,184.91,184.91,184.91,184.91
EURJPY,20260511,110800,184.91,184.91,184.90,184.90
EURJPY,20260511,110900,184.91,184.91,184.91,184.91
EURJPY,20260511,111000,184.91,184.91,184.91,184.91
EURJPY,20260511,111100,184.91,184.92,184.91,184.92
EURJPY,20260511,111200,184.92,184.92,184.92,184.92
EURJPY,20260511,111300,184.91,184.93,184.91,184.93
EURJPY,20260511,111400,184.94,184.94,184.94,184.94
EURJPY,20260511,111500,184.94,184.94,184.94,184.94
EURJPY,20260511,111600,184.93,184.94,184.93,184.94
EURJPY,20260511,111700,184.94,184.94,184.93,184.94
EURJPY,20260511,111800,184.94,184.94,184.94,184.94
EURJPY,20260511,111900,184.94,184.94,184.94,184.94
EURJPY,20260511,112000,184.94,184.95,184.93,184.93
EURJPY,20260511,112100,184.94,184.94,184.93,184.93
EURJPY,20260511,112200,184.94,184.94,184.93,184.93
EURJPY,20260511,112300,184.92,184.92,184.92,184.92
EURJPY,20260511,112400,184.92,184.92,184.91,184.91
EURJPY,20260511,112500,184.92,184.92,184.92,184.92
EURJPY,20260511,112600,184.92,184.92,184.91,184.91
EURJPY,20260511,112700,184.91,184.92,184.91,184.92
EURJPY,20260511,112800,184.91,184.91,184.91,184.91
EURJPY,20260511,112900,184.91,184.91,184.91,184.91
EURJPY,20260511,113000,184.91,184.91,184.91,184.91
EURJPY,20260511,113100,184.92,184.92,184.92,184.92
EURJPY,20260511,113200,184.92,184.92,184.92,184.92
EURJPY,20260511,113300,184.92,184.92,184.91,184.92
EURJPY,20260511,113400,184.93,184.93,184.93,184.93
EURJPY,20260511,113500,184.92,184.92,184.91,184.91
EURJPY,20260511,113600,184.92,184.92,184.92,184.92
EURJPY,20260511,113700,184.92,184.93,184.92,184.92
EURJPY,20260511,113800,184.93,184.93,184.93,184.93
EURJPY,20260511,113900,184.94,184.94,184.94,184.94
EURJPY,20260511,114000,184.95,184.95,184.93,184.93
EURJPY,20260511,114100,184.92,184.92,184.92,184.92
EURJPY,20260511,114200,184.92,184.93,184.92,184.93
EURJPY,20260511,114300,184.92,184.92,184.91,184.91
EURJPY,20260511,114400,184.90,184.90,184.90,184.90
EURJPY,20260511,114500,184.89,184.89,184.88,184.88
EURJPY,20260511,114600,184.89,184.89,184.89,184.89
EURJPY,20260511,114700,184.89,184.89,184.88,184.88
EURJPY,20260511,114800,184.87,184.87,184.86,184.87
EURJPY,20260511,114900,184.87,184.87,184.87,184.87
EURJPY,20260511,115000,184.87,184.87,184.87,184.87
EURJPY,20260511,115100,184.87,184.88,184.87,184.88
EURJPY,20260511,115200,184.88,184.88,184.88,184.88
EURJPY,20260511,115300,184.87,184.88,184.87,184.88
EURJPY,20260511,115400,184.88,184.88,184.88,184.88
EURJPY,20260511,115500,184.88,184.88,184.88,184.88
EURJPY,20260511,115600,184.88,184.91,184.88,184.91
EURJPY,20260511,115700,184.90,184.90,184.90,184.90
EURJPY,20260511,115800,184.90,184.90,184.89,184.89
EURJPY,20260511,115900,184.89,184.89,184.89,184.89
EURJPY,20260511,120000,184.90,184.90,184.90,184.90
EURJPY,20260511,120100,184.90,184.90,184.88,184.88
EURJPY,20260511,120200,184.88,184.88,184.88,184.88
EURJPY,20260511,120300,184.87,184.87,184.87,184.87
EURJPY,20260511,120400,184.87,184.87,184.87,184.87
EURJPY,20260511,120500,184.87,184.87,184.86,184.86
EURJPY,20260511,120600,184.86,184.86,184.86,184.86
EURJPY,20260511,120700,184.86,184.86,184.86,184.86
EURJPY,20260511,120800,184.86,184.87,184.86,184.87
EURJPY,20260511,120900,184.87,184.87,184.86,184.86
EURJPY,20260511,121000,184.86,184.87,184.86,184.87
EURJPY,20260511,121100,184.88,184.88,184.87,184.87
EURJPY,20260511,121200,184.88,184.88,184.88,184.88
EURJPY,20260511,121300,184.87,184.87,184.86,184.86
EURJPY,20260511,121400,184.87,184.87,184.87,184.87
EURJPY,20260511,121500,184.87,184.87,184.87,184.87
EURJPY,20260511,121600,184.87,184.87,184.87,184.87
EURJPY,20260511,121700,184.88,184.88,184.87,184.87
EURJPY,20260511,121800,184.87,184.87,184.87,184.87
EURJPY,20260511,121900,184.87,184.87,184.87,184.87
EURJPY,20260511,122000,184.85,184.85,184.85,184.85
EURJPY,20260511,122100,184.85,184.85,184.85,184.85
EURJPY,20260511,122200,184.85,184.85,184.85,184.85
EURJPY,20260511,122300,184.84,184.84,184.84,184.84
EURJPY,20260511,122400,184.83,184.83,184.83,184.83
EURJPY,20260511,122500,184.83,184.84,184.83,184.84
EURJPY,20260511,122600,184.84,184.84,184.84,184.84
EURJPY,20260511,122700,184.85,184.85,184.85,184.85
EURJPY,20260511,122800,184.85,184.86,184.85,184.86
EURJPY,20260511,122900,184.87,184.87,184.86,184.87
EURJPY,20260511,123000,184.87,184.87,184.87,184.87
EURJPY,20260511,123100,184.88,184.88,184.87,184.88
EURJPY,20260511,123200,184.87,184.87,184.87,184.87
EURJPY,20260511,123300,184.87,184.88,184.87,184.88
EURJPY,20260511,123400,184.88,184.88,184.88,184.88
EURJPY,20260511,123500,184.89,184.89,184.88,184.88
EURJPY,20260511,123600,184.87,184.87,184.87,184.87
EURJPY,20260511,123700,184.87,184.87,184.87,184.87
EURJPY,20260511,123800,184.88,184.89,184.88,184.89
EURJPY,20260511,123900,184.89,184.89,184.88,184.88
EURJPY,20260511,124000,184.88,184.88,184.88,184.88
EURJPY,20260511,124100,184.89,184.91,184.89,184.91
EURJPY,20260511,124200,184.90,184.90,184.90,184.90
EURJPY,20260511,124300,184.90,184.91,184.90,184.91
EURJPY,20260511,124400,184.90,184.91,184.90,184.91
EURJPY,20260511,124500,184.92,184.92,184.91,184.91
EURJPY,20260511,124600,184.92,184.94,184.92,184.94
EURJPY,20260511,124700,184.94,184.94,184.94,184.94
EURJPY,20260511,124800,184.93,184.93,184.93,184.93
EURJPY,20260511,124900,184.93,184.93,184.92,184.93
EURJPY,20260511,125000,184.93,184.93,184.93,184.93
EURJPY,20260511,125100,184.94,184.94,184.93,184.94
EURJPY,20260511,125200,184.93,184.93,184.92,184.93
EURJPY,20260511,125300,184.92,184.93,184.92,184.93
EURJPY,20260511,125400,184.94,184.94,184.92,184.92
EURJPY,20260511,125500,184.92,184.92,184.92,184.92
EURJPY,20260511,125600,184.92,184.92,184.92,184.92
EURJPY,20260511,125700,184.92,184.93,184.92,184.93
EURJPY,20260511,125800,184.92,184.92,184.91,184.92
EURJPY,20260511,125900,184.92,184.92,184.92,184.92
EURJPY,20260511,130000,184.91,184.92,184.91,184.92
EURJPY,20260511,130100,184.93,184.93,184.92,184.92
EURJPY,20260511,130200,184.91,184.93,184.91,184.93
EURJPY,20260511,130300,184.92,184.93,184.92,184.92
EURJPY,20260511,130400,184.92,184.93,184.92,184.93
EURJPY,20260511,130500,184.93,184.94,184.93,184.93
EURJPY,20260511,130600,184.94,184.94,184.93,184.93
EURJPY,20260511,130700,184.92,184.92,184.92,184.92
EURJPY,20260511,130800,184.92,184.92,184.90,184.90
EURJPY,20260511,130900,184.90,184.90,184.90,184.90
EURJPY,20260511,131000,184.90,184.91,184.90,184.91
EURJPY,20260511,131100,184.92,184.93,184.92,184.93
EURJPY,20260511,131200,184.93,184.93,184.93,184.93
EURJPY,20260511,131300,184.93,184.93,184.92,184.93
EURJPY,20260511,131400,184.93,184.94,184.93,184.94
EURJPY,20260511,131500,184.93,184.94,184.93,184.94
EURJPY,20260511,131600,184.95,184.96,184.95,184.96
EURJPY,20260511,131700,184.96,184.96,184.94,184.94
EURJPY,20260511,131800,184.95,184.95,184.94,184.94
EURJPY,20260511,131900,184.95,184.95,184.94,184.94
EURJPY,20260511,132000,184.93,184.93,184.93,184.93
EURJPY,20260511,132100,184.93,184.94,184.93,184.93
EURJPY,20260511,132200,184.94,184.94,184.94,184.94
EURJPY,20260511,132300,184.94,184.94,184.93,184.93
EURJPY,20260511,132400,184.94,184.95,184.94,184.95
EURJPY,20260511,132500,184.95,184.95,184.95,184.95
EURJPY,20260511,132600,184.95,184.95,184.95,184.95
EURJPY,20260511,132700,184.95,184.95,184.95,184.95
EURJPY,20260511,132800,184.95,184.96,184.95,184.96
EURJPY,20260511,132900,184.95,184.95,184.94,184.94
EURJPY,20260511,133000,184.95,184.95,184.94,184.94
EURJPY,20260511,133100,184.94,184.94,184.94,184.94
EURJPY,20260511,133200,184.93,184.93,184.92,184.93
EURJPY,20260511,133300,184.93,184.93,184.93,184.93
EURJPY,20260511,133400,184.94,184.94,184.94,184.94
EURJPY,20260511,133500,184.93,184.94,184.93,184.93
EURJPY,20260511,133600,184.93,184.93,184.93,184.93
EURJPY,20260511,133700,184.94,184.94,184.94,184.94
EURJPY,20260511,133800,184.94,184.94,184.92,184.92
EURJPY,20260511,133900,184.93,184.93,184.93,184.93
EURJPY,20260511,134000,184.93,184.93,184.93,184.93
EURJPY,20260511,134100,184.93,184.93,184.93,184.93
EURJPY,20260511,134200,184.93,184.93,184.93,184.93
EURJPY,20260511,134300,184.93,184.93,184.93,184.93
EURJPY,20260511,134400,184.94,184.94,184.93,184.93
EURJPY,20260511,134500,184.93,184.93,184.93,184.93
EURJPY,20260511,134600,184.93,184.93,184.93,184.93
EURJPY,20260511,134700,184.94,184.94,184.94,184.94
EURJPY,20260511,134800,184.94,184.96,184.94,184.96
EURJPY,20260511,134900,184.95,184.95,184.95,184.95
EURJPY,20260511,135000,184.95,184.95,184.94,184.95
EURJPY,20260511,135100,184.94,184.95,184.94,184.95
EURJPY,20260511,135200,184.94,184.95,184.94,184.94
EURJPY,20260511,135300,184.94,184.94,184.93,184.93
EURJPY,20260511,135400,184.92,184.93,184.92,184.92
EURJPY,20260511,135500,184.93,184.93,184.93,184.93
EURJPY,20260511,135600,184.93,184.93,184.87,184.87
EURJPY,20260511,135700,184.86,184.86,184.83,184.83
EURJPY,20260511,135800,184.84,184.86,184.84,184.86
EURJPY,20260511,135900,184.86,184.86,184.86,184.86
EURJPY,20260511,140000,184.87,184.88,184.87,184.88
EURJPY,20260511,140100,184.89,184.89,184.88,184.88
EURJPY,20260511,140200,184.87,184.87,184.87,184.87
EURJPY,20260511,140300,184.87,184.88,184.86,184.86
EURJPY,20260511,140400,184.87,184.87,184.87,184.87
EURJPY,20260511,140500,184.87,184.87,184.87,184.87
EURJPY,20260511,140600,184.87,184.87,184.86,184.86
EURJPY,20260511,140700,184.87,184.87,184.87,184.87
EURJPY,20260511,140800,184.87,184.87,184.87,184.87
EURJPY,20260511,140900,184.87,184.87,184.87,184.87
EURJPY,20260511,141000,184.86,184.86,184.85,184.85
EURJPY,20260511,141100,184.84,184.86,184.84,184.86
EURJPY,20260511,141200,184.86,184.86,184.86,184.86
EURJPY,20260511,141300,184.87,184.88,184.87,184.88
EURJPY,20260511,141400,184.87,184.87,184.87,184.87
EURJPY,20260511,141500,184.87,184.87,184.87,184.87
EURJPY,20260511,141600,184.87,184.87,184.87,184.87
EURJPY,20260511,141700,184.86,184.86,184.85,184.85
EURJPY,20260511,141800,184.85,184.85,184.85,184.85
EURJPY,20260511,141900,184.84,184.85,184.84,184.85
EURJPY,20260511,142000,184.85,184.85,184.85,184.85
EURJPY,20260511,142100,184.84,184.84,184.83,184.83
EURJPY,20260511,142200,184.84,184.85,184.84,184.85
EURJPY,20260511,142300,184.86,184.86,184.86,184.86
EURJPY,20260511,142400,184.87,184.89,184.87,184.89
EURJPY,20260511,142500,184.90,184.92,184.90,184.91
EURJPY,20260511,142600,184.92,184.92,184.90,184.90
EURJPY,20260511,142700,184.89,184.89,184.89,184.89
EURJPY,20260511,142800,184.90,184.90,184.89,184.89
EURJPY,20260511,142900,184.89,184.89,184.88,184.89
EURJPY,20260511,143000,184.90,184.90,184.90,184.90
EURJPY,20260511,143100,184.89,184.89,184.87,184.87
EURJPY,20260511,143200,184.88,184.88,184.87,184.87
EURJPY,20260511,143300,184.87,184.89,184.86,184.88
EURJPY,20260511,143400,184.87,184.87,184.87,184.87
EURJPY,20260511,143500,184.88,184.88,184.88,184.88
EURJPY,20260511,143600,184.89,184.91,184.89,184.91
EURJPY,20260511,143700,184.92,184.92,184.92,184.92
EURJPY,20260511,143800,184.93,184.93,184.92,184.92
EURJPY,20260511,143900,184.91,184.91,184.91,184.91
EURJPY,20260511,144000,184.92,184.92,184.91,184.91
EURJPY,20260511,144100,184.92,184.93,184.92,184.93
EURJPY,20260511,144200,184.94,184.94,184.94,184.94
EURJPY,20260511,144300,184.93,184.93,184.93,184.93
EURJPY,20260511,144400,184.93,184.93,184.92,184.92
EURJPY,20260511,144500,184.92,184.92,184.92,184.92
EURJPY,20260511,144600,184.92,184.92,184.91,184.91
EURJPY,20260511,144700,184.92,184.92,184.91,184.91
EURJPY,20260511,144800,184.91,184.91,184.89,184.89
EURJPY,20260511,144900,184.88,184.90,184.88,184.90
EURJPY,20260511,145000,184.91,184.92,184.91,184.92
EURJPY,20260511,145100,184.93,184.94,184.93,184.93
EURJPY,20260511,145200,184.92,184.92,184.91,184.91
EURJPY,20260511,145300,184.92,184.93,184.90,184.90
EURJPY,20260511,145400,184.89,184.89,184.89,184.89
EURJPY,20260511,145500,184.88,184.89,184.88,184.89
EURJPY,20260511,145600,184.90,184.91,184.90,184.91
EURJPY,20260511,145700,184.92,184.96,184.92,184.96
EURJPY,20260511,145800,184.96,184.96,184.95,184.96
EURJPY,20260511,145900,184.95,184.95,184.95,184.95
EURJPY,20260511,150000,184.96,184.97,184.96,184.97
EURJPY,20260511,150100,184.98,185.00,184.98,185.00
EURJPY,20260511,150200,185.01,185.01,185.01,185.01
EURJPY,20260511,150300,185.01,185.01,184.99,184.99
EURJPY,20260511,150400,184.98,185.00,184.98,185.00
EURJPY,20260511,150500,184.99,185.00,184.99,185.00
EURJPY,20260511,150600,185.00,185.00,184.99,185.00
EURJPY,20260511,150700,185.01,185.03,185.01,185.03
EURJPY,20260511,150800,185.02,185.02,185.01,185.01
EURJPY,20260511,150900,185.01,185.03,185.01,185.03
EURJPY,20260511,151000,185.04,185.09,185.04,185.09
EURJPY,20260511,151100,185.08,185.08,185.06,185.08
EURJPY,20260511,151200,185.07,185.07,185.06,185.06
EURJPY,20260511,151300,185.07,185.10,185.07,185.10
EURJPY,20260511,151400,185.09,185.09,185.08,185.08
EURJPY,20260511,151500,185.09,185.09,185.07,185.07
EURJPY,20260511,151600,185.08,185.08,185.08,185.08
EURJPY,20260511,151700,185.07,185.07,185.04,185.04
EURJPY,20260511,151800,185.03,185.03,185.03,185.03
EURJPY,20260511,151900,185.02,185.03,185.02,185.02
EURJPY,20260511,152000,185.02,185.02,185.02,185.02
EURJPY,20260511,152100,185.02,185.03,185.02,185.03
EURJPY,20260511,152200,185.02,185.02,185.02,185.02
EURJPY,20260511,152300,185.03,185.03,185.02,185.02
EURJPY,20260511,152400,185.02,185.02,185.02,185.02
EURJPY,20260511,152500,185.02,185.04,185.02,185.04
EURJPY,20260511,152600,185.04,185.04,185.03,185.03
EURJPY,20260511,152700,185.04,185.06,185.04,185.06
EURJPY,20260511,152800,185.06,185.06,185.06,185.06
EURJPY,20260511,152900,185.06,185.06,185.06,185.06
EURJPY,20260511,153000,185.05,185.05,185.05,185.05
EURJPY,20260511,153100,185.04,185.05,185.04,185.04
EURJPY,20260511,153200,185.03,185.04,185.03,185.03
EURJPY,20260511,153300,185.02,185.02,185.02,185.02
EURJPY,20260511,153400,185.02,185.02,185.01,185.01
EURJPY,20260511,153500,185.02,185.03,185.02,185.03
EURJPY,20260511,153600,185.03,185.04,185.03,185.03
EURJPY,20260511,153700,185.04,185.04,185.03,185.03
EURJPY,20260511,153800,185.02,185.03,185.02,185.02
EURJPY,20260511,153900,185.03,185.03,185.03,185.03
EURJPY,20260511,154000,185.02,185.02,185.02,185.02
EURJPY,20260511,154100,185.02,185.03,185.02,185.02
EURJPY,20260511,154200,185.02,185.04,185.02,185.04
EURJPY,20260511,154300,185.04,185.05,185.04,185.04
EURJPY,20260511,154400,185.05,185.05,185.04,185.04
EURJPY,20260511,154500,185.03,185.05,185.03,185.05
EURJPY,20260511,154600,185.06,185.07,185.06,185.07
EURJPY,20260511,154700,185.07,185.07,185.07,185.07
EURJPY,20260511,154800,185.06,185.06,185.06,185.06
EURJPY,20260511,154900,185.06,185.06,185.03,185.03
EURJPY,20260511,155000,185.04,185.04,185.04,185.04
EURJPY,20260511,155100,185.04,185.05,185.04,185.04
EURJPY,20260511,155200,185.05,185.05,185.04,185.04
EURJPY,20260511,155300,185.04,185.04,185.04,185.04
EURJPY,20260511,155400,185.03,185.03,185.02,185.02
EURJPY,20260511,155500,185.02,185.03,185.02,185.03
EURJPY,20260511,155600,185.02,185.02,185.02,185.02
EURJPY,20260511,155700,185.03,185.03,185.03,185.03
EURJPY,20260511,155800,185.03,185.04,185.03,185.03
EURJPY,20260511,155900,185.03,185.03,185.03,185.03
EURJPY,20260511,160000,185.04,185.05,185.04,185.05
EURJPY,20260511,160100,185.05,185.06,185.05,185.06
EURJPY,20260511,160200,185.05,185.05,185.04,185.04
EURJPY,20260511,160300,185.04,185.04,185.04,185.04
EURJPY,20260511,160400,185.05,185.06,185.05,185.06
EURJPY,20260511,160500,185.05,185.05,185.03,185.03
EURJPY,20260511,160600,185.02,185.02,185.01,185.02
EURJPY,20260511,160700,185.01,185.02,185.01,185.01
EURJPY,20260511,160800,185.00,185.00,185.00,185.00
EURJPY,20260511,160900,185.01,185.01,185.01,185.01
EURJPY,20260511,161000,185.01,185.01,185.01,185.01
EURJPY,20260511,161100,185.01,185.02,185.01,185.02
EURJPY,20260511,161200,185.03,185.05,185.03,185.05
EURJPY,20260511,161300,185.05,185.05,185.05,185.05
EURJPY,20260511,161400,185.05,185.05,185.05,185.05
EURJPY,20260511,161500,185.06,185.06,185.05,185.06
EURJPY,20260511,161600,185.06,185.06,185.06,185.06
EURJPY,20260511,161700,185.05,185.05,185.04,185.04
EURJPY,20260511,161800,185.04,185.04,185.04,185.04
EURJPY,20260511,161900,185.03,185.03,185.03,185.03
EURJPY,20260511,162000,185.04,185.04,185.04,185.04
EURJPY,20260511,162100,185.04,185.05,185.03,185.05
EURJPY,20260511,162200,185.04,185.05,185.04,185.05
EURJPY,20260511,162300,185.04,185.05,185.04,185.05
EURJPY,20260511,162400,185.04,185.04,185.04,185.04
EURJPY,20260511,162500,185.05,185.05,185.05,185.05
EURJPY,20260511,162600,185.06,185.06,185.06,185.06
EURJPY,20260511,162700,185.06,185.06,185.06,185.06
EURJPY,20260511,162800,185.06,185.06,185.04,185.04
EURJPY,20260511,162900,185.03,185.04,185.03,185.04
EURJPY,20260511,163000,185.05,185.05,185.04,185.05
EURJPY,20260511,163100,185.06,185.06,185.06,185.06
EURJPY,20260511,163200,185.07,185.07,185.05,185.06
EURJPY,20260511,163300,185.05,185.06,185.04,185.05
EURJPY,20260511,163400,185.06,185.08,185.06,185.07
EURJPY,20260511,163500,185.07,185.08,185.07,185.08
EURJPY,20260511,163600,185.08,185.09,185.08,185.09
EURJPY,20260511,163700,185.08,185.08,185.06,185.07
EURJPY,20260511,163800,185.06,185.06,185.05,185.06
EURJPY,20260511,163900,185.06,185.06,185.06,185.06
EURJPY,20260511,164000,185.05,185.06,185.05,185.06
EURJPY,20260511,164100,185.06,185.06,185.06,185.06
EURJPY,20260511,164200,185.06,185.06,185.06,185.06
EURJPY,20260511,164300,185.07,185.07,185.07,185.07
EURJPY,20260511,164400,185.07,185.07,185.07,185.07
EURJPY,20260511,164500,185.07,185.08,185.07,185.08
EURJPY,20260511,164600,185.08,185.08,185.07,185.07
EURJPY,20260511,164700,185.06,185.06,185.06,185.06
EURJPY,20260511,164800,185.06,185.06,185.05,185.05
EURJPY,20260511,164900,185.06,185.06,185.06,185.06
EURJPY,20260511,165000,185.05,185.06,185.05,185.05
EURJPY,20260511,165100,185.06,185.06,185.06,185.06
EURJPY,20260511,165200,185.05,185.05,185.01,185.01
EURJPY,20260511,165300,185.02,185.02,185.00,185.00
EURJPY,20260511,165400,184.99,184.99,184.98,184.99
EURJPY,20260511,165500,185.00,185.00,185.00,185.00
EURJPY,20260511,165600,184.99,185.01,184.99,185.00
EURJPY,20260511,165700,184.99,184.99,184.97,184.97
EURJPY,20260511,165800,184.98,184.98,184.93,184.93
EURJPY,20260511,165900,184.94,184.94,184.91,184.92
EURJPY,20260511,170000,184.93,184.93,184.92,184.92
EURJPY,20260511,170100,184.93,184.94,184.93,184.93
EURJPY,20260511,170200,184.94,184.94,184.93,184.93
EURJPY,20260511,170300,184.92,184.97,184.92,184.97
EURJPY,20260511,170400,184.98,184.99,184.98,184.99
EURJPY,20260511,170500,184.99,184.99,184.97,184.97
EURJPY,20260511,170600,184.97,184.97,184.97,184.97
EURJPY,20260511,170700,184.98,184.99,184.97,184.99
EURJPY,20260511,170800,184.98,184.98,184.98,184.98
EURJPY,20260511,170900,184.98,184.99,184.98,184.99
EURJPY,20260511,171000,184.99,184.99,184.99,184.99
EURJPY,20260511,171100,184.98,184.99,184.98,184.99
EURJPY,20260511,171200,184.99,184.99,184.99,184.99
EURJPY,20260511,171300,185.00,185.01,185.00,185.01
EURJPY,20260511,171400,185.01,185.01,185.01,185.01
EURJPY,20260511,171500,185.00,185.00,185.00,185.00
EURJPY,20260511,171600,185.01,185.01,184.99,184.99
EURJPY,20260511,171700,185.00,185.01,185.00,185.00
EURJPY,20260511,171800,185.00,185.00,185.00,185.00
EURJPY,20260511,171900,184.99,185.00,184.99,185.00
EURJPY,20260511,172000,185.00,185.00,185.00,185.00
EURJPY,20260511,172100,184.99,185.00,184.99,185.00
EURJPY,20260511,172200,185.01,185.01,185.01,185.01
EURJPY,20260511,172300,185.01,185.01,185.00,185.00
EURJPY,20260511,172400,185.01,185.01,185.00,185.00
EURJPY,20260511,172500,185.01,185.01,185.00,185.01
EURJPY,20260511,172600,185.01,185.01,185.01,185.01
EURJPY,20260511,172700,185.01,185.01,184.99,184.99
EURJPY,20260511,172800,184.99,185.00,184.99,185.00
EURJPY,20260511,172900,184.99,184.99,184.98,184.98
EURJPY,20260511,173000,184.97,184.98,184.97,184.98
EURJPY,20260511,173100,184.97,184.97,184.97,184.97
EURJPY,20260511,173200,184.98,184.98,184.98,184.98
EURJPY,20260511,173300,184.98,184.98,184.97,184.97
EURJPY,20260511,173400,184.98,184.99,184.98,184.99
EURJPY,20260511,173500,184.99,184.99,184.97,184.97
EURJPY,20260511,173600,184.98,184.98,184.97,184.97
EURJPY,20260511,173700,184.98,184.98,184.98,184.98
EURJPY,20260511,173800,184.99,184.99,184.99,184.99
EURJPY,20260511,173900,184.99,184.99,184.98,184.98
EURJPY,20260511,174000,184.97,184.98,184.97,184.98
EURJPY,20260511,174100,184.97,184.97,184.97,184.97
EURJPY,20260511,174200,184.96,184.97,184.96,184.97
EURJPY,20260511,174300,184.96,184.97,184.96,184.97
EURJPY,20260511,174400,184.96,184.97,184.96,184.96
EURJPY,20260511,174500,184.97,184.97,184.97,184.97
EURJPY,20260511,174600,184.96,184.98,184.96,184.98
EURJPY,20260511,174700,184.97,184.98,184.97,184.97
EURJPY,20260511,174800,184.98,184.98,184.97,184.98
EURJPY,20260511,174900,184.97,184.98,184.97,184.98
EURJPY,20260511,175000,184.97,184.97,184.96,184.96
EURJPY,20260511,175100,184.95,184.96,184.95,184.95
EURJPY,20260511,175200,184.96,184.96,184.95,184.95
EURJPY,20260511,175300,184.95,184.96,184.94,184.96
EURJPY,20260511,175400,184.97,184.97,184.97,184.97
EURJPY,20260511,175500,184.96,184.97,184.96,184.97
EURJPY,20260511,175600,184.98,184.99,184.97,184.99
EURJPY,20260511,175700,184.99,184.99,184.98,184.98
EURJPY,20260511,175800,184.99,184.99,184.99,184.99
EURJPY,20260511,175900,184.99,184.99,184.99,184.99
EURJPY,20260511,180000,184.99,184.99,184.98,184.98
EURJPY,20260511,180100,184.99,184.99,184.99,184.99
EURJPY,20260511,180200,184.99,184.99,184.98,184.98
EURJPY,20260511,180300,184.98,184.98,184.97,184.97
EURJPY,20260511,180400,184.97,184.97,184.97,184.97
EURJPY,20260511,180500,184.98,184.98,184.97,184.98
EURJPY,20260511,180600,184.98,184.98,184.97,184.97
EURJPY,20260511,180700,184.96,184.96,184.95,184.96
EURJPY,20260511,180800,184.96,184.96,184.96,184.96
EURJPY,20260511,180900,184.96,184.96,184.96,184.96
EURJPY,20260511,181000,184.96,184.97,184.96,184.97
EURJPY,20260511,181100,184.97,184.98,184.97,184.98
EURJPY,20260511,181200,184.99,184.99,184.99,184.99
EURJPY,20260511,181300,184.99,185.00,184.99,185.00
EURJPY,20260511,181400,184.99,184.99,184.99,184.99
EURJPY,20260511,181500,184.99,184.99,184.99,184.99
EURJPY,20260511,181600,185.00,185.00,185.00,185.00
EURJPY,20260511,181700,185.01,185.01,185.00,185.00
EURJPY,20260511,181800,185.01,185.01,185.00,185.00
EURJPY,20260511,181900,185.00,185.00,185.00,185.00
EURJPY,20260511,182000,185.00,185.00,185.00,185.00
EURJPY,20260511,182100,185.00,185.00,184.99,184.99
EURJPY,20260511,182200,185.00,185.00,185.00,185.00
EURJPY,20260511,182300,185.00,185.00,185.00,185.00
EURJPY,20260511,182400,185.00,185.00,184.99,184.99
EURJPY,20260511,182500,184.99,184.99,184.99,184.99
EURJPY,20260511,182600,185.00,185.00,184.99,184.99
EURJPY,20260511,182700,184.99,184.99,184.99,184.99
EURJPY,20260511,182800,185.00,185.00,185.00,185.00
EURJPY,20260511,182900,184.99,184.99,184.99,184.99
EURJPY,20260511,183000,184.99,185.00,184.99,184.99
EURJPY,20260511,183100,184.99,184.99,184.99,184.99
EURJPY,20260511,183200,184.99,184.99,184.99,184.99
EURJPY,20260511,183300,185.00,185.01,185.00,185.01
EURJPY,20260511,183400,185.01,185.01,185.01,185.01
EURJPY,20260511,183500,185.02,185.02,185.01,185.01
EURJPY,20260511,183600,185.02,185.02,185.02,185.02
EURJPY,20260511,183700,185.02,185.03,185.02,185.03
EURJPY,20260511,183800,185.03,185.04,185.03,185.04
EURJPY,20260511,183900,185.04,185.04,185.04,185.04
EURJPY,20260511,184000,185.03,185.03,185.03,185.03
EURJPY,20260511,184100,185.03,185.03,185.03,185.03
EURJPY,20260511,184200,185.02,185.02,185.01,185.01
EURJPY,20260511,184300,185.00,185.01,184.99,184.99
EURJPY,20260511,184400,184.98,185.00,184.98,185.00
EURJPY,20260511,184500,184.99,185.01,184.99,185.01
EURJPY,20260511,184600,185.02,185.02,185.01,185.02
EURJPY,20260511,184700,185.01,185.01,185.01,185.01
EURJPY,20260511,184800,185.01,185.02,185.00,185.02
EURJPY,20260511,184900,185.03,185.03,185.03,185.03
EURJPY,20260511,185000,185.03,185.03,185.01,185.02
EURJPY,20260511,185100,185.02,185.02,185.02,185.02
EURJPY,20260511,185200,185.02,185.02,185.02,185.02
EURJPY,20260511,185300,185.02,185.02,185.02,185.02
EURJPY,20260511,185400,185.02,185.02,185.02,185.02
EURJPY,20260511,185500,185.01,185.02,185.01,185.02
EURJPY,20260511,185600,185.01,185.01,185.00,185.00
EURJPY,20260511,185700,185.00,185.00,185.00,185.00
EURJPY,20260511,185800,184.99,184.99,184.99,184.99
EURJPY,20260511,185900,184.99,185.00,184.99,185.00
EURJPY,20260511,190000,185.00,185.00,185.00,185.00
EURJPY,20260511,190100,185.01,185.02,185.01,185.02
EURJPY,20260511,190200,185.02,185.02,185.01,185.01
EURJPY,20260511,190300,185.01,185.01,185.01,185.01
EURJPY,20260511,190400,185.02,185.02,184.99,184.99
EURJPY,20260511,190500,185.00,185.03,185.00,185.03
EURJPY,20260511,190600,185.04,185.04,185.04,185.04
EURJPY,20260511,190700,185.04,185.04,185.04,185.04
EURJPY,20260511,190800,185.04,185.04,185.04,185.04
EURJPY,20260511,190900,185.04,185.05,185.04,185.05
EURJPY,20260511,191000,185.06,185.06,185.06,185.06
EURJPY,20260511,191100,185.05,185.05,185.05,185.05
EURJPY,20260511,191200,185.05,185.06,185.05,185.06
EURJPY,20260511,191300,185.07,185.07,185.05,185.05
EURJPY,20260511,191400,185.05,185.05,185.04,185.04
EURJPY,20260511,191500,185.03,185.03,185.02,185.03
EURJPY,20260511,191600,185.04,185.04,185.04,185.04
EURJPY,20260511,191700,185.04,185.04,185.04,185.04
EURJPY,20260511,191800,185.03,185.03,185.03,185.03
EURJPY,20260511,191900,185.04,185.05,185.04,185.05
EURJPY,20260511,192000,185.05,185.05,185.05,185.05
EURJPY,20260511,192100,185.03,185.03,185.03,185.03
EURJPY,20260511,192200,185.04,185.04,185.03,185.03
EURJPY,20260511,192300,185.03,185.03,185.03,185.03
EURJPY,20260511,192400,185.03,185.04,185.03,185.03
EURJPY,20260511,192500,185.03,185.04,185.03,185.04
EURJPY,20260511,192600,185.03,185.03,185.03,185.03
EURJPY,20260511,192700,185.04,185.04,185.03,185.04
EURJPY,20260511,192800,185.04,185.05,185.04,185.05
EURJPY,20260511,192900,185.04,185.04,185.02,185.03
EURJPY,20260511,193000,185.03,185.03,185.03,185.03
EURJPY,20260511,193100,185.04,185.04,185.03,185.03
EURJPY,20260511,193200,185.04,185.04,185.03,185.03
EURJPY,20260511,193300,185.03,185.03,185.03,185.03
EURJPY,20260511,193400,185.03,185.03,185.03,185.03
EURJPY,20260511,193500,185.03,185.04,185.03,185.03
EURJPY,20260511,193600,185.03,185.03,185.03,185.03
EURJPY,20260511,193700,185.04,185.04,185.03,185.03
EURJPY,20260511,193800,185.04,185.04,185.04,185.04
EURJPY,20260511,193900,185.04,185.04,185.04,185.04
EURJPY,20260511,194000,185.04,185.04,185.04,185.04
EURJPY,20260511,194100,185.04,185.04,185.03,185.03
EURJPY,20260511,194200,185.03,185.03,185.03,185.03
EURJPY,20260511,194300,185.04,185.04,185.04,185.04
EURJPY,20260511,194400,185.04,185.04,185.04,185.04
EURJPY,20260511,194500,185.04,185.04,185.04,185.04
EURJPY,20260511,194600,185.04,185.04,185.03,185.03
EURJPY,20260511,194700,185.03,185.03,185.03,185.03
EURJPY,20260511,194800,185.03,185.03,185.03,185.03
EURJPY,20260511,194900,185.03,185.04,185.03,185.03
EURJPY,20260511,195000,185.03,185.03,185.03,185.03
EURJPY,20260511,195100,185.03,185.03,185.03,185.03
EURJPY,20260511,195200,185.02,185.03,185.02,185.03
EURJPY,20260511,195300,185.03,185.03,185.03,185.03
EURJPY,20260511,195400,185.03,185.03,185.02,185.02
EURJPY,20260511,195500,185.01,185.01,185.01,185.01
EURJPY,20260511,195600,185.02,185.02,185.02,185.02
EURJPY,20260511,195700,185.02,185.02,185.02,185.02
EURJPY,20260511,195800,185.02,185.03,185.02,185.03
EURJPY,20260511,195900,185.03,185.03,185.03,185.03
EURJPY,20260511,200000,185.03,185.03,185.03,185.03
EURJPY,20260511,200100,185.03,185.03,185.03,185.03
EURJPY,20260511,200200,185.04,185.04,185.04,185.04
EURJPY,20260511,200300,185.04,185.04,185.03,185.03
EURJPY,20260511,200400,185.02,185.02,185.02,185.02
EURJPY,20260511,200500,185.03,185.03,185.03,185.03
EURJPY,20260511,200600,185.03,185.03,185.03,185.03
EURJPY,20260511,200700,185.02,185.02,185.02,185.02
EURJPY,20260511,200800,185.02,185.03,185.02,185.03
EURJPY,20260511,200900,185.02,185.04,185.02,185.04
EURJPY,20260511,201000,185.04,185.04,185.04,185.04
EURJPY,20260511,201100,185.04,185.04,185.04,185.04
EURJPY,20260511,201200,185.04,185.05,185.04,185.05
EURJPY,20260511,201300,185.04,185.04,185.04,185.04
EURJPY,20260511,201400,185.04,185.05,185.04,185.05
EURJPY,20260511,201500,185.05,185.05,185.05,185.05
EURJPY,20260511,201600,185.05,185.05,185.05,185.05
EURJPY,20260511,201700,185.06,185.06,185.06,185.06
EURJPY,20260511,201800,185.06,185.06,185.05,185.06
EURJPY,20260511,201900,185.06,185.06,185.05,185.05
EURJPY,20260511,202000,185.06,185.06,185.06,185.06
EURJPY,20260511,202100,185.05,185.07,185.05,185.07
EURJPY,20260511,202200,185.07,185.07,185.07,185.07
EURJPY,20260511,202300,185.08,185.08,185.08,185.08
EURJPY,20260511,202400,185.08,185.08,185.08,185.08
EURJPY,20260511,202500,185.07,185.07,185.06,185.06
EURJPY,20260511,202600,185.06,185.06,185.06,185.06
EURJPY,20260511,202700,185.07,185.08,185.07,185.08
EURJPY,20260511,202800,185.08,185.09,185.08,185.09
EURJPY,20260511,202900,185.08,185.08,185.08,185.08
EURJPY,20260511,203000,185.08,185.08,185.08,185.08
EURJPY,20260511,203100,185.08,185.08,185.08,185.08
EURJPY,20260511,203200,185.08,185.08,185.08,185.08
EURJPY,20260511,203300,185.08,185.08,185.08,185.08
EURJPY,20260511,203400,185.08,185.08,185.08,185.08
EURJPY,20260511,203500,185.08,185.08,185.08,185.08
EURJPY,20260511,203600,185.08,185.08,185.08,185.08
EURJPY,20260511,203700,185.08,185.09,185.08,185.09
EURJPY,20260511,203800,185.09,185.09,185.09,185.09
EURJPY,20260511,203900,185.10,185.10,185.10,185.10
EURJPY,20260511,204000,185.10,185.10,185.09,185.09
EURJPY,20260511,204100,185.09,185.09,185.09,185.09
EURJPY,20260511,204200,185.09,185.09,185.08,185.08
EURJPY,20260511,204300,185.09,185.10,185.09,185.10
EURJPY,20260511,204400,185.09,185.09,185.09,185.09
EURJPY,20260511,204500,185.09,185.10,185.09,185.09
EURJPY,20260511,204600,185.09,185.09,185.09,185.09
EURJPY,20260511,204700,185.09,185.09,185.09,185.09
EURJPY,20260511,204800,185.10,185.10,185.10,185.10
EURJPY,20260511,204900,185.10,185.10,185.09,185.10
EURJPY,20260511,205000,185.09,185.09,185.09,185.09
EURJPY,20260511,205100,185.10,185.10,185.08,185.08
EURJPY,20260511,205200,185.09,185.09,185.09,185.09
EURJPY,20260511,205300,185.09,185.09,185.09,185.09
EURJPY,20260511,205400,185.09,185.10,185.09,185.09
EURJPY,20260511,205500,185.09,185.09,185.09,185.09
EURJPY,20260511,205600,185.08,185.08,185.08,185.08
EURJPY,20260511,205700,185.08,185.09,185.08,185.09
EURJPY,20260511,205800,185.08,185.09,185.08,185.09
EURJPY,20260511,205900,185.09,185.09,185.09,185.09
EURJPY,20260511,210000,185.09,185.09,185.09,185.09
EURJPY,20260511,210100,185.10,185.10,185.10,185.10
EURJPY,20260511,210200,185.09,185.09,185.09,185.09
EURJPY,20260511,210300,185.10,185.10,185.10,185.10
EURJPY,20260511,210400,185.10,185.11,185.10,185.11
EURJPY,20260511,210500,185.11,185.11,185.11,185.11
EURJPY,20260511,210600,185.12,185.12,185.12,185.12
EURJPY,20260511,210700,185.12,185.13,185.12,185.13
EURJPY,20260511,210800,185.12,185.12,185.12,185.12
EURJPY,20260511,210900,185.12,185.12,185.12,185.12
EURJPY,20260511,211000,185.12,185.12,185.12,185.12
EURJPY,20260511,211100,185.12,185.13,185.12,185.12
EURJPY,20260511,211200,185.13,185.13,185.13,185.13
EURJPY,20260511,211300,185.13,185.13,185.13,185.13
EURJPY,20260511,211400,185.12,185.13,185.12,185.13
EURJPY,20260511,211500,185.12,185.12,185.12,185.12
EURJPY,20260511,211600,185.12,185.12,185.12,185.12
EURJPY,20260511,211700,185.13,185.13,185.13,185.13
EURJPY,20260511,211800,185.13,185.13,185.13,185.13
EURJPY,20260511,211900,185.13,185.13,185.13,185.13
EURJPY,20260511,212000,185.13,185.13,185.13,185.13
EURJPY,20260511,212100,185.13,185.13,185.13,185.13
EURJPY,20260511,212200,185.13,185.13,185.13,185.13
EURJPY,20260511,212300,185.13,185.13,185.12,185.12
EURJPY,20260511,212400,185.12,185.12,185.12,185.12
EURJPY,20260511,212500,185.13,185.13,185.13,185.13
EURJPY,20260511,212600,185.13,185.14,185.13,185.14
EURJPY,20260511,212700,185.15,185.15,185.15,185.15
EURJPY,20260511,212800,185.15,185.15,185.14,185.14
EURJPY,20260511,212900,185.14,185.14,185.14,185.14
EURJPY,20260511,213000,185.15,185.15,185.15,185.15
EURJPY,20260511,213100,185.14,185.15,185.14,185.15
EURJPY,20260511,213200,185.15,185.15,185.15,185.15
EURJPY,20260511,213300,185.16,185.17,185.16,185.17
EURJPY,20260511,213400,185.17,185.17,185.17,185.17
EURJPY,20260511,213500,185.17,185.17,185.17,185.17
EURJPY,20260511,213600,185.17,185.17,185.17,185.17
EURJPY,20260511,213700,185.18,185.19,185.18,185.19
EURJPY,20260511,213800,185.19,185.19,185.19,185.19
EURJPY,20260511,213900,185.19,185.19,185.19,185.19
EURJPY,20260511,214000,185.19,185.19,185.19,185.19
EURJPY,20260511,214100,185.19,185.19,185.18,185.18
EURJPY,20260511,214200,185.17,185.17,185.17,185.17
EURJPY,20260511,214300,185.17,185.17,185.16,185.17
EURJPY,20260511,214400,185.17,185.17,185.17,185.17
EURJPY,20260511,214500,185.17,185.17,185.17,185.17
EURJPY,20260511,214600,185.17,185.17,185.17,185.17
EURJPY,20260511,214700,185.18,185.18,185.18,185.18
EURJPY,20260511,214800,185.18,185.19,185.18,185.19
EURJPY,20260511,214900,185.19,185.19,185.19,185.19
EURJPY,20260511,215000,185.19,185.19,185.19,185.19
EURJPY,20260511,215100,185.18,185.19,185.18,185.19
EURJPY,20260511,215200,185.19,185.19,185.19,185.19
EURJPY,20260511,215300,185.19,185.19,185.19,185.19
EURJPY,20260511,215400,185.19,185.19,185.19,185.19
EURJPY,20260511,215500,185.19,185.19,185.16,185.16
EURJPY,20260511,215600,185.17,185.17,185.16,185.16
EURJPY,20260511,215700,185.15,185.15,185.15,185.15
EURJPY,20260511,215800,185.15,185.15,185.15,185.15
EURJPY,20260511,215900,185.15,185.15,185.15,185.15
EURJPY,20260511,220000,185.15,185.17,185.15,185.17
EURJPY,20260511,220100,185.17,185.17,185.17,185.17
EURJPY,20260511,220200,185.16,185.16,185.16,185.16
EURJPY,20260511,220300,185.16,185.16,185.16,185.16
EURJPY,20260511,220400,185.16,185.16,185.15,185.15
EURJPY,20260511,220500,185.15,185.15,185.14,185.14
EURJPY,20260511,220600,185.15,185.15,185.15,185.15
EURJPY,20260511,220700,185.15,185.15,185.15,185.15
EURJPY,20260511,220800,185.15,185.15,185.15,185.15
EURJPY,20260511,220900,185.15,185.15,185.15,185.15
EURJPY,20260511,221000,185.15,185.15,185.15,185.15
EURJPY,20260511,221100,185.15,185.17,185.15,185.17
EURJPY,20260511,221200,185.18,185.18,185.15,185.15
EURJPY,20260511,221300,185.16,185.16,185.16,185.16
EURJPY,20260511,221400,185.17,185.18,185.17,185.18
EURJPY,20260511,221500,185.18,185.18,185.18,185.18
EURJPY,20260511,221600,185.18,185.18,185.18,185.18
EURJPY,20260511,221700,185.19,185.19,185.18,185.18
EURJPY,20260511,221800,185.18,185.18,185.18,185.18
EURJPY,20260511,221900,185.19,185.19,185.19,185.19
EURJPY,20260511,222000,185.19,185.19,185.19,185.19
EURJPY,20260511,222100,185.20,185.20,185.20,185.20
EURJPY,20260511,222200,185.19,185.20,185.19,185.20
EURJPY,20260511,222300,185.20,185.20,185.20,185.20
EURJPY,20260511,222400,185.20,185.20,185.20,185.20
EURJPY,20260511,222500,185.20,185.20,185.20,185.20
EURJPY,20260511,222600,185.21,185.21,185.21,185.21
EURJPY,20260511,222700,185.20,185.20,185.20,185.20
EURJPY,20260511,222800,185.20,185.20,185.20,185.20
EURJPY,20260511,222900,185.20,185.20,185.20,185.20
EURJPY,20260511,223000,185.19,185.19,185.19,185.19
EURJPY,20260511,223100,185.19,185.21,185.19,185.21
EURJPY,20260511,223200,185.21,185.21,185.21,185.21
EURJPY,20260511,223300,185.21,185.21,185.21,185.21
EURJPY,20260511,223400,185.21,185.22,185.21,185.22
EURJPY,20260511,223500,185.22,185.22,185.22,185.22
EURJPY,20260511,223600,185.22,185.23,185.22,185.23
EURJPY,20260511,223700,185.23,185.23,185.23,185.23
EURJPY,20260511,223800,185.23,185.23,185.23,185.23
EURJPY,20260511,223900,185.22,185.22,185.22,185.22
EURJPY,20260511,224000,185.22,185.22,185.22,185.22
EURJPY,20260511,224100,185.22,185.22,185.21,185.21
EURJPY,20260511,224200,185.21,185.21,185.21,185.21
EURJPY,20260511,224300,185.21,185.21,185.21,185.21
EURJPY,20260511,224400,185.21,185.21,185.21,185.21
EURJPY,20260511,224500,185.21,185.21,185.21,185.21
EURJPY,20260511,224600,185.19,185.19,185.19,185.19
EURJPY,20260511,224700,185.20,185.21,185.20,185.21
EURJPY,20260511,224800,185.21,185.21,185.21,185.21
EURJPY,20260511,224900,185.21,185.21,185.21,185.21
EURJPY,20260511,225000,185.21,185.21,185.21,185.21
EURJPY,20260511,225100,185.21,185.21,185.21,185.21
EURJPY,20260511,225200,185.21,185.21,185.19,185.19
EURJPY,20260511,225300,185.19,185.19,185.19,185.19
EURJPY,20260511,225400,185.20,185.20,185.20,185.20
EURJPY,20260511,225500,185.20,185.20,185.20,185.20
EURJPY,20260511,225600,185.20,185.21,185.20,185.21
EURJPY,20260511,225700,185.21,185.21,185.21,185.21
EURJPY,20260511,225800,185.21,185.21,185.21,185.21
EURJPY,20260511,225900,185.22,185.22,185.22,185.22
EURJPY,20260511,230000,185.23,185.23,185.23,185.23
EURJPY,20260511,230100,185.23,185.23,185.12,185.12
EURJPY,20260511,230200,185.10,185.10,185.09,185.09
EURJPY,20260511,230300,185.09,185.09,185.09,185.09
EURJPY,20260511,230400,185.10,185.10,185.10,185.10
EURJPY,20260511,230500,185.10,185.13,185.10,185.13
EURJPY,20260511,230600,185.14,185.14,185.13,185.13
EURJPY,20260511,230700,185.13,185.13,185.13,185.13
EURJPY,20260511,230800,185.13,185.13,185.13,185.13
EURJPY,20260511,230900,185.13,185.13,185.13,185.13
EURJPY,20260511,231000,185.13,185.13,185.13,185.13
EURJPY,20260511,231100,185.16,185.18,185.16,185.18
EURJPY,20260511,231200,185.19,185.22,185.19,185.21
EURJPY,20260511,231300,185.21,185.21,185.21,185.21
EURJPY,20260511,231400,185.21,185.21,185.21,185.21
EURJPY,20260511,231500,185.21,185.21,185.21,185.21
EURJPY,20260511,231600,185.21,185.21,185.21,185.21
EURJPY,20260511,231700,185.15,185.15,185.15,185.15
EURJPY,20260511,231800,185.15,185.15,185.14,185.14
EURJPY,20260511,231900,185.14,185.14,185.14,185.14
EURJPY,20260511,232000,185.15,185.15,185.15,185.15
EURJPY,20260511,232100,185.16,185.16,185.16,185.16
EURJPY,20260511,232200,185.16,185.16,185.16,185.16
EURJPY,20260511,232300,185.16,185.16,185.16,185.16
EURJPY,20260511,232400,185.16,185.16,185.16,185.16
EURJPY,20260511,232500,185.16,185.21,185.16,185.21
EURJPY,20260511,232600,185.21,185.21,185.21,185.21
EURJPY,20260511,232700,185.21,185.21,185.21,185.21
EURJPY,20260511,232800,185.21,185.21,185.21,185.21
EURJPY,20260511,232900,185.21,185.21,185.21,185.21
EURJPY,20260511,233000,185.21,185.21,185.21,185.21
EURJPY,20260511,233100,185.21,185.21,185.20,185.20
EURJPY,20260511,233200,185.20,185.20,185.20,185.20
EURJPY,20260511,233300,185.20,185.20,185.19,185.19
EURJPY,20260511,233400,185.19,185.19,185.19,185.19
EURJPY,20260511,233500,185.19,185.19,185.19,185.19
EURJPY,20260511,233600,185.19,185.19,185.19,185.19
EURJPY,20260511,233700,185.19,185.19,185.19,185.19
EURJPY,20260511,233800,185.19,185.19,185.19,185.19
EURJPY,20260511,233900,185.19,185.19,185.19,185.19
EURJPY,20260511,234000,185.19,185.19,185.19,185.19
EURJPY,20260511,234100,185.20,185.20,185.20,185.20
EURJPY,20260511,234200,185.20,185.20,185.20,185.20
EURJPY,20260511,234300,185.20,185.20,185.20,185.20
EURJPY,20260511,234400,185.20,185.20,185.20,185.20
EURJPY,20260511,234500,185.20,185.20,185.19,185.19
EURJPY,20260511,234600,185.19,185.19,185.19,185.19
EURJPY,20260511,234700,185.19,185.19,185.19,185.19
EURJPY,20260511,234800,185.19,185.19,185.19,185.19
EURJPY,20260511,234900,185.19,185.19,185.19,185.19
EURJPY,20260511,235000,185.19,185.19,185.19,185.19
EURJPY,20260511,235100,185.19,185.19,185.19,185.19
EURJPY,20260511,235200,185.17,185.17,185.11,185.11
EURJPY,20260511,235300,185.12,185.12,185.12,185.12
EURJPY,20260511,235400,185.12,185.13,185.12,185.13
EURJPY,20260511,235500,185.13,185.13,185.13,185.13
EURJPY,20260511,235600,185.13,185.16,185.13,185.16
EURJPY,20260511,235700,185.15,185.16,185.14,185.16
EURJPY,20260511,235800,185.15,185.15,185.13,185.13
EURJPY,20260511,235900,185.12,185.12,185.12,185.12
EURJPY,20260512,000000,185.12,185.14,185.12,185.14
GBPCHF,20260511,000100,1.0545,1.0555,1.0545,1.0554
GBPCHF,20260511,000200,1.0556,1.0558,1.0554,1.0556
GBPCHF,20260511,000300,1.0557,1.0560,1.0556,1.0560
GBPCHF,20260511,000400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260511,000500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260511,000600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260511,000700,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260511,000800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260511,000900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260511,001000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260511,001100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260511,001200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260511,001300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260511,001400,1.0563,1.0564,1.0562,1.0562
GBPCHF,20260511,001500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260511,001600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260511,001700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260511,001800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260511,001900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260511,002000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260511,002100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260511,002200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260511,002300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260511,002400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260511,002500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260511,002600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260511,002700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260511,002800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260511,002900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260511,003000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260511,003100,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260511,003200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,003300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260511,003400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260511,003500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,003600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,003700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260511,003800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260511,003900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260511,004000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260511,004100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260511,004200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,004300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,004400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260511,004500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260511,004600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260511,004700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,004800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,004900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,005000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,005100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,005200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260511,005300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260511,005400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,005500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,005600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260511,005700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260511,005800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,005900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260511,010000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,010100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,010200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260511,010300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,010400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260511,010500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,010600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,010700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,010800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260511,010900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,011700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,011800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260511,011900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,012000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,012100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,012200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260511,012300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,012400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,012500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,012600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,012700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260511,012800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,012900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,013000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260511,013100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,013800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,013900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,014000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,014100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260511,014200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,014300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,014400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,014500,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260511,014600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,014700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,014800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260511,014900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260511,015000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,015100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260511,015200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,015300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,015400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,015500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,015600,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260511,015700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,015800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,015900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,020000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260511,020100,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260511,020200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,020900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,021000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260511,021100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260511,021200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,021300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260511,021400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,021500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,021600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,021700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260511,021800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,021900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260511,022000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,022100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260511,022200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,022300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,022400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,022500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,022600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,022700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260511,022800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,022900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260511,023000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,023100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260511,023200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,023300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,023400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,023500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260511,023600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260511,023700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,023800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,023900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,024000,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260511,024100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,024200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,024300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,024400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,024500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260511,024600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260511,024700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,024800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,024900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,025000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,025100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260511,025200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,025300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260511,025400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260511,025500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,025600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260511,025700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,025800,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260511,025900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,030000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,030100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,030200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260511,030300,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260511,030400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260511,030500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260511,030600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260511,030700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,030800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,030900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,031000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,031100,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260511,031200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,031300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260511,031400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260511,031500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,031600,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260511,031700,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260511,031800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,031900,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260511,032000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,032100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,032200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,032300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260511,032400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,032500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260511,032600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,032700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,032800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,032900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,033000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,033100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,033200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,033300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,033400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,033500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,033600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,033700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260511,033800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,033900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,034000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,034100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,034200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,034300,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260511,034400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260511,034500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260511,034600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,034700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,034800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,034900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,035000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,035100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,035200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,035300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,035400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,035500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,035600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,035700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,035800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,035900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,040000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,040100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,040200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,040300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260511,040400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260511,040500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,040600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,040700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,040800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,040900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,041000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,041100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,041200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260511,041300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,041400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,041500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,041600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,041700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,041800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260511,041900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,042000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,042100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,042200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,042300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,042400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,042500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260511,042600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,042700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,042800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,042900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,043000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,043100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,043200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,043300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260511,043400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,043500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260511,043600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,043700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,043800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,043900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,044000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,044100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,044200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,044300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,044400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,044500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,044600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,044700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,044800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,044900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,045000,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260511,045100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,045200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,045300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,045400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,045500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,045600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,045700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,045800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,045900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,050000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,050100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,050200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,050300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,050400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,050500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,050600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,050700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,050800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,050900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,051000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,051100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,051200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,051300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,051400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,051500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,051600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,051700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,051800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,051900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,052000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260511,052100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,052200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,052900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,053300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,053900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,054000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,054100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,054200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,054300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,054400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,054500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,054600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,054700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,054800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,054900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,055000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,055100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,055200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,055300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,055400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,055500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,055600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,055700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,055800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,055900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,060000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,060100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,060200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,060300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,060400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,060500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,060600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,060700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,060800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,060900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,061000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,061100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,061200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,061300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,061400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,061500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,061600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,061700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,061800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,061900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,062000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,062100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,062200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,062900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,063000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,063100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,063200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,063300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,063400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,063500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,063600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,063700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,063800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,063900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,064000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,064100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260511,064200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260511,064300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,064400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,064500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,064600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,064700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,064800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,064900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,065000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,065100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,065200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,065300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,065400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,065500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,065600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,065700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,065800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,065900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,070000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,070100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,070200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,070300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,070400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260511,070500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,070600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,070700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,070800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,070900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,071000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,071100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,071200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,071300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,071400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,071500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,071600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,071700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,071800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,071900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,072000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,072100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,072200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,072300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,072400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,072500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260511,072600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,072700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,072800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,072900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,073000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,073100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,073200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,073300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,073400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,073500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,073600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,073700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,073800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,073900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,074000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,074100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,074200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,074300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,074400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,074500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,074600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,074700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260511,074800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,074900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,075000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,075100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,075200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260511,075300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,075400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,075500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,075600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,075700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,075800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260511,075900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,080000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,080100,1.0584,1.0584,1.0581,1.0582
GBPCHF,20260511,080200,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260511,080300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260511,080400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,080500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,080600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,080700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,080800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,080900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,081000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,081100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260511,081200,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260511,081300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260511,081400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,081500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,081600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,081700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,081800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,081900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260511,082000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260511,082100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260511,082200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260511,082300,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260511,082400,1.0577,1.0577,1.0574,1.0574
GBPCHF,20260511,082500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,082600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260511,082700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260511,082800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260511,082900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260511,083000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260511,083100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260511,083200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,083300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,083400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,083500,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260511,083600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,083700,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260511,083800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,083900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,084000,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260511,084100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,084200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260511,084300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,084400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,084500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260511,084600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,084700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260511,084800,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260511,084900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,085000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260511,085100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260511,085200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260511,085300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260511,085400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,085500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260511,085600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260511,085700,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260511,085800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260511,085900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260511,090000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260511,090100,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260511,090200,1.0577,1.0578,1.0576,1.0578
GBPCHF,20260511,090300,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260511,090400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260511,090500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260511,090600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260511,090700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260511,090800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260511,090900,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260511,091000,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260511,091100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260511,091200,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260511,091300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,091400,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260511,091500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,091600,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260511,091700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,091800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,091900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260511,092000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,092100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,092200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260511,092300,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260511,092400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,092500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260511,092600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,092700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,092800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260511,092900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260511,093000,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260511,093100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,093200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,093300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260511,093400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260511,093500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,093600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260511,093700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,093800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,093900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,094000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,094100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,094200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,094300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,094400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,094500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,094600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,094700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,094800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260511,094900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,095000,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260511,095100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,095200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,095300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,095400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,095500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,095600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,095700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,095800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,095900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260511,100000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,100100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260511,100200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260511,100300,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260511,100400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,100500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,100600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,100700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,100800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,100900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,101000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,101100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260511,101200,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260511,101300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,101400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,101500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,101600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,101700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260511,101800,1.0582,1.0583,1.0581,1.0581
GBPCHF,20260511,101900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,102000,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260511,102100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,102200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260511,102300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,102400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,102500,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260511,102600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,102700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,102800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260511,102900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,103000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,103100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,103200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,103300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,103400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,103500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,103600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260511,103700,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260511,103800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,103900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,104000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260511,104100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,104200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,104300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,104400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,104500,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260511,104600,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260511,104700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260511,104800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,104900,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260511,105000,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260511,105100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,105200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,105300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,105400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260511,105500,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260511,105600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,105700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260511,105800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,105900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,110000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260511,110100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,110200,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,110300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,110400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,110500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,110600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,110700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,110800,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260511,110900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,111000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260511,111100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,111200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,111300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,111400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,111500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,111600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,111700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,111800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,111900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,112000,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260511,112100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,112200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,112300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,112400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,112500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,112600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,112700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260511,112800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,112900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260511,113000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260511,113100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,113200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,113300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,113400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,113500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,113600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,113700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,113800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,113900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,114000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,114100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,114200,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260511,114300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,114400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,114500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,114600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,114700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,114800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,114900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,115000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,115100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,115200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,115300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,115400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,115500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,115600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,115700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,115800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,115900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260511,120000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,120100,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260511,120200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260511,120300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,120400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,120500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,120600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,120700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260511,120800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,120900,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260511,121000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,121100,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260511,121200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,121300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260511,121400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,121500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,121600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,121700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,121800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,121900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,122000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260511,122100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,122200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260511,122300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,122400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,122500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,122600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,122700,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260511,122800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,122900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,123000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,123100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,123200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260511,123300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,123400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260511,123500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,123600,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260511,123700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,123800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,123900,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260511,124000,1.0583,1.0584,1.0578,1.0581
GBPCHF,20260511,124100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260511,124200,1.0581,1.0581,1.0577,1.0577
GBPCHF,20260511,124300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,124400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,124500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260511,124600,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260511,124700,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260511,124800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260511,124900,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260511,125000,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260511,125100,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260511,125200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,125300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260511,125400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260511,125500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260511,125600,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260511,125700,1.0581,1.0581,1.0578,1.0578
GBPCHF,20260511,125800,1.0579,1.0579,1.0573,1.0573
GBPCHF,20260511,125900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260511,130000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260511,130100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260511,130200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260511,130300,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260511,130400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260511,130500,1.0580,1.0580,1.0577,1.0578
GBPCHF,20260511,130600,1.0579,1.0586,1.0579,1.0584
GBPCHF,20260511,130700,1.0583,1.0586,1.0583,1.0586
GBPCHF,20260511,130800,1.0587,1.0590,1.0586,1.0589
GBPCHF,20260511,130900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,131000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,131100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260511,131200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,131300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260511,131400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,131500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,131600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,131700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,131800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,131900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260511,132000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,132100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,132200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260511,132300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,132400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,132500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,132600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,132700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,132800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260511,132900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260511,133000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260511,133100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,133200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,133300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,133400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,133500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260511,133600,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260511,133700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,133800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,133900,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260511,134000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,134100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,134200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,134300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260511,134400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,134500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,134600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,134700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,134800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,134900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,135000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,135100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,135200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,135300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,135400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260511,135500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,135600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260511,135700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,135800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260511,135900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260511,140000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260511,140100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260511,140200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260511,140300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,140400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,140500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,140600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,140700,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260511,140800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,140900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,141000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,141100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,141200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,141300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,141400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,141500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,141600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,141700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260511,141800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,141900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,142000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,142100,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260511,142200,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260511,142300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260511,142400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260511,142500,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260511,142600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260511,142700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260511,142800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260511,142900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260511,143000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260511,143100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,143200,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260511,143300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260511,143400,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260511,143500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,143600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260511,143700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,143800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,143900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260511,144000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,144100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260511,144200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260511,144300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,144400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,144500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,144600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,144700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,144800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260511,144900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,145000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,145100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,145200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,145300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260511,145400,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260511,145500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,145600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,145700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,145800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260511,145900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,150000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260511,150100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,150200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,150300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,150400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,150500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,150600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260511,150700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,150800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,150900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,151000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,151100,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260511,151200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,151300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,151400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,151500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,151600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,151700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,151800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,151900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260511,152000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,152100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260511,152200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260511,152300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,152400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,152500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,152600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,152700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,152800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260511,152900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,153000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,153100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,153200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,153300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,153400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,153500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260511,153600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260511,153700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,153800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260511,153900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260511,154000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260511,154100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260511,154200,1.0595,1.0596,1.0594,1.0594
GBPCHF,20260511,154300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,154400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260511,154500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260511,154600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,154700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,154800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,154900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260511,155000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260511,155100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,155200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,155300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260511,155400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,155500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,155600,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260511,155700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,155800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,155900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,160000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260511,160100,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260511,160200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260511,160300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,160400,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260511,160500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260511,160600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,160700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260511,160800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260511,160900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,161000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260511,161100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,161200,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260511,161300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,161400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260511,161500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260511,161600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,161700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260511,161800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,161900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,162000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,162100,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260511,162200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,162300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,162400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,162500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,162600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,162700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,162800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,162900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260511,163000,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260511,163100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260511,163200,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260511,163300,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260511,163400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,163500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260511,163600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260511,163700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,163800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,163900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260511,164000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,164100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260511,164200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,164300,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260511,164400,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260511,164500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,164600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,164700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,164800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,164900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,165000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260511,165100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260511,165200,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260511,165300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,165400,1.0587,1.0590,1.0587,1.0589
GBPCHF,20260511,165500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,165600,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260511,165700,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260511,165800,1.0593,1.0593,1.0591,1.0593
GBPCHF,20260511,165900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260511,170000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260511,170100,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260511,170200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260511,170300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260511,170400,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260511,170500,1.0599,1.0599,1.0597,1.0598
GBPCHF,20260511,170600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,170700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260511,170800,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260511,170900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260511,171000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260511,171100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260511,171200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260511,171300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260511,171400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260511,171500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260511,171600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260511,171700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260511,171800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260511,171900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260511,172000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260511,172100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260511,172200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260511,172300,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260511,172400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260511,172500,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260511,172600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,172700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260511,172800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260511,172900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260511,173000,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260511,173100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,173200,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260511,173300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260511,173400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260511,173500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260511,173600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260511,173700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,173800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,173900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,174000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,174100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,174200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260511,174300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260511,174400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260511,174500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260511,174600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260511,174700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260511,174800,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260511,174900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,175000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260511,175100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,175300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,175900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,180000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,180100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,180200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,180300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260511,180400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,180500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260511,180600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260511,180700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260511,180800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,180900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260511,181000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,181100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260511,181200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260511,181300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,181400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260511,181500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,181600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260511,181700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260511,181800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260511,181900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260511,182000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260511,182300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,182800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260511,182900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,183000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,183100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,183200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,183300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,183400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,183500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,183600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260511,183700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,183800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,183900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,184000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,184100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,184200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260511,184300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260511,184400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260511,184500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260511,184600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,184700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,184800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260511,184900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,185000,1.0604,1.0607,1.0604,1.0607
GBPCHF,20260511,185100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,185200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,185300,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260511,185400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,185500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,185600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260511,185700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,185800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260511,185900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,190000,1.0608,1.0608,1.0605,1.0607
GBPCHF,20260511,190100,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260511,190200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,190300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260511,190400,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260511,190500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,190600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,190700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,190800,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260511,190900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,191000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,191100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260511,191200,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260511,191300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,191400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,191500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,191600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260511,191700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260511,191800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260511,191900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260511,192000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260511,192100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260511,192200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260511,192300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260511,192400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,192500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,192600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260511,192700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260511,192800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260511,192900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260511,193000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,193100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,193200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,193900,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260511,194000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,194100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,194200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,194300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,194400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260511,194500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260511,194600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,194700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,194800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,194900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,195000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,195100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,195200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,195300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,195400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,195500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,195600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,195700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,195800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,195900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,200000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,200100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,200200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,200300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260511,200400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260511,200500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,200600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,200700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,200800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,200900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,201000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,201100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,201200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,201300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,201400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,201500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,201600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,201700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260511,201800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260511,201900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,202000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260511,202100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260511,202200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,202300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260511,202400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,202500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,202600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,202700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,202800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,202900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,203000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,203100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,203200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,203300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,203400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,203500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260511,203600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260511,203700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260511,203800,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260511,203900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,204000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260511,204100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,204200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,204300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260511,204400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,204500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,204600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,204700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,204800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,204900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,205000,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260511,205100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260511,205200,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260511,205300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260511,205400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260511,205500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,205600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,205700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260511,205800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,205900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260511,210000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,210100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,210200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,210300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,210400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,210500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,210600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,210700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,210800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260511,210900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,211000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,211100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260511,211200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260511,211300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260511,211400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,211500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,211600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260511,211700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,211800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260511,211900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,212000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260511,212100,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260511,212200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,212300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,212400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,212500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260511,212600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260511,212700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260511,212800,1.0599,1.0599,1.0596,1.0597
GBPCHF,20260511,212900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260511,213000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260511,213100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260511,213200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260511,213300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,213400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,213500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,213600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,213700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,213800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260511,213900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260511,214000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260511,214100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260511,214200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260511,214300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260511,214400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260511,214500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260511,214600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260511,214700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260511,214800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260511,214900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260511,215000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260511,215100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260511,215200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260511,215300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260511,215400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260511,215500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260511,215600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260511,215700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260511,215800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260511,215900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260511,220000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260511,220100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260511,220200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260511,220300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260511,220400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260511,220500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,220600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,220700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260511,220800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,220900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260511,221000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,221100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,221200,1.0592,1.0592,1.0589,1.0590
GBPCHF,20260511,221300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260511,221400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,221500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,221600,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260511,221700,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260511,221800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260511,221900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,222000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,222100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,222200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260511,222300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,222400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,222500,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260511,222600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,222700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,222800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,222900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,223000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,223100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260511,223200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,223300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260511,223400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,223500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,223600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260511,223700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,223800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,223900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,224000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260511,224100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,224200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,224300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,224400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260511,224500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260511,224600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260511,224700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,224800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,224900,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260511,225000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260511,225100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,225200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,225300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,225400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,225500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,225600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260511,225700,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260511,225800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,225900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260511,230000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260511,230100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260511,230200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,230300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,230400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,230500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,230600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,230700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,230800,1.0581,1.0586,1.0581,1.0586
GBPCHF,20260511,230900,1.0585,1.0587,1.0584,1.0587
GBPCHF,20260511,231000,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260511,231100,1.0590,1.0590,1.0584,1.0584
GBPCHF,20260511,231200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260511,231300,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260511,231400,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260511,231500,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260511,231600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260511,231700,1.0591,1.0593,1.0591,1.0591
GBPCHF,20260511,231800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,231900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,232000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,232100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260511,232200,1.0592,1.0592,1.0589,1.0589
GBPCHF,20260511,232300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260511,232400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260511,232500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260511,232600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260511,232700,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260511,232800,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260511,232900,1.0584,1.0586,1.0584,1.0584
GBPCHF,20260511,233000,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260511,233100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,233200,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260511,233300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260511,233400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260511,233500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260511,233600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260511,233700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260511,233800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260511,233900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,234000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,234100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,234200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,234300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,234400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260511,234500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,234600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,234700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,234800,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260511,234900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260511,235000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260511,235100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,235200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,235300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,235400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,235500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,235600,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260511,235700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260511,235800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260511,235900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,000000,1.0582,1.0582,1.0582,1.0582
GBPJPY,20260511,000100,212.64,212.90,212.64,212.89
GBPJPY,20260511,000200,212.90,212.96,212.88,212.96
GBPJPY,20260511,000300,212.98,213.05,212.98,213.04
GBPJPY,20260511,000400,213.05,213.07,213.00,213.00
GBPJPY,20260511,000500,213.01,213.03,213.01,213.01
GBPJPY,20260511,000600,213.00,213.05,213.00,213.05
GBPJPY,20260511,000700,213.07,213.07,213.05,213.07
GBPJPY,20260511,000800,213.08,213.08,213.07,213.07
GBPJPY,20260511,000900,213.06,213.11,213.05,213.11
GBPJPY,20260511,001000,213.10,213.10,213.10,213.10
GBPJPY,20260511,001100,213.11,213.14,213.11,213.12
GBPJPY,20260511,001200,213.11,213.12,213.11,213.12
GBPJPY,20260511,001300,213.13,213.14,213.11,213.14
GBPJPY,20260511,001400,213.15,213.16,213.11,213.11
GBPJPY,20260511,001500,213.10,213.11,213.10,213.10
GBPJPY,20260511,001600,213.09,213.09,213.07,213.07
GBPJPY,20260511,001700,213.08,213.10,213.08,213.10
GBPJPY,20260511,001800,213.11,213.11,213.09,213.09
GBPJPY,20260511,001900,213.08,213.09,213.06,213.06
GBPJPY,20260511,002000,213.05,213.07,213.05,213.07
GBPJPY,20260511,002100,213.06,213.06,213.03,213.03
GBPJPY,20260511,002200,213.02,213.02,213.02,213.02
GBPJPY,20260511,002300,213.01,213.02,213.01,213.01
GBPJPY,20260511,002400,213.00,213.00,212.95,212.96
GBPJPY,20260511,002500,212.97,212.97,212.97,212.97
GBPJPY,20260511,002600,212.98,213.01,212.98,213.01
GBPJPY,20260511,002700,213.00,213.01,212.99,213.01
GBPJPY,20260511,002800,213.02,213.02,213.02,213.02
GBPJPY,20260511,002900,213.03,213.04,213.03,213.04
GBPJPY,20260511,003000,213.04,213.04,213.03,213.04
GBPJPY,20260511,003100,213.05,213.07,213.05,213.06
GBPJPY,20260511,003200,213.07,213.08,213.07,213.08
GBPJPY,20260511,003300,213.09,213.10,213.09,213.10
GBPJPY,20260511,003400,213.11,213.11,213.11,213.11
GBPJPY,20260511,003500,213.11,213.13,213.11,213.12
GBPJPY,20260511,003600,213.11,213.11,213.11,213.11
GBPJPY,20260511,003700,213.11,213.11,213.11,213.11
GBPJPY,20260511,003800,213.12,213.13,213.11,213.11
GBPJPY,20260511,003900,213.10,213.10,213.10,213.10
GBPJPY,20260511,004000,213.09,213.13,213.09,213.12
GBPJPY,20260511,004100,213.11,213.11,213.11,213.11
GBPJPY,20260511,004200,213.11,213.12,213.11,213.11
GBPJPY,20260511,004300,213.11,213.12,213.11,213.11
GBPJPY,20260511,004400,213.12,213.14,213.12,213.14
GBPJPY,20260511,004500,213.14,213.14,213.14,213.14
GBPJPY,20260511,004600,213.14,213.14,213.14,213.14
GBPJPY,20260511,004700,213.14,213.15,213.14,213.15
GBPJPY,20260511,004800,213.15,213.15,213.15,213.15
GBPJPY,20260511,004900,213.16,213.16,213.16,213.16
GBPJPY,20260511,005000,213.17,213.17,213.16,213.17
GBPJPY,20260511,005100,213.16,213.16,213.15,213.16
GBPJPY,20260511,005200,213.17,213.18,213.17,213.18
GBPJPY,20260511,005300,213.18,213.18,213.18,213.18
GBPJPY,20260511,005400,213.17,213.17,213.14,213.14
GBPJPY,20260511,005500,213.14,213.14,213.14,213.14
GBPJPY,20260511,005600,213.14,213.14,213.14,213.14
GBPJPY,20260511,005700,213.14,213.15,213.14,213.15
GBPJPY,20260511,005800,213.16,213.16,213.16,213.16
GBPJPY,20260511,005900,213.17,213.18,213.17,213.18
GBPJPY,20260511,010000,213.18,213.18,213.18,213.18
GBPJPY,20260511,010100,213.19,213.19,213.16,213.16
GBPJPY,20260511,010200,213.17,213.17,213.16,213.17
GBPJPY,20260511,010300,213.17,213.17,213.17,213.17
GBPJPY,20260511,010400,213.17,213.18,213.17,213.17
GBPJPY,20260511,010500,213.18,213.18,213.17,213.17
GBPJPY,20260511,010600,213.18,213.19,213.18,213.19
GBPJPY,20260511,010700,213.20,213.20,213.20,213.20
GBPJPY,20260511,010800,213.20,213.21,213.20,213.21
GBPJPY,20260511,010900,213.21,213.21,213.21,213.21
GBPJPY,20260511,011000,213.20,213.20,213.20,213.20
GBPJPY,20260511,011100,213.20,213.20,213.20,213.20
GBPJPY,20260511,011200,213.20,213.20,213.20,213.20
GBPJPY,20260511,011300,213.20,213.20,213.20,213.20
GBPJPY,20260511,011400,213.19,213.19,213.19,213.19
GBPJPY,20260511,011500,213.19,213.19,213.19,213.19
GBPJPY,20260511,011600,213.19,213.19,213.19,213.19
GBPJPY,20260511,011700,213.19,213.20,213.19,213.20
GBPJPY,20260511,011800,213.20,213.21,213.20,213.21
GBPJPY,20260511,011900,213.22,213.23,213.22,213.23
GBPJPY,20260511,012000,213.23,213.23,213.23,213.23
GBPJPY,20260511,012100,213.23,213.23,213.23,213.23
GBPJPY,20260511,012200,213.23,213.23,213.23,213.23
GBPJPY,20260511,012300,213.23,213.23,213.23,213.23
GBPJPY,20260511,012400,213.24,213.24,213.24,213.24
GBPJPY,20260511,012500,213.23,213.23,213.23,213.23
GBPJPY,20260511,012600,213.23,213.24,213.23,213.24
GBPJPY,20260511,012700,213.24,213.24,213.24,213.24
GBPJPY,20260511,012800,213.24,213.24,213.24,213.24
GBPJPY,20260511,012900,213.25,213.26,213.25,213.26
GBPJPY,20260511,013000,213.26,213.26,213.26,213.26
GBPJPY,20260511,013100,213.25,213.25,213.24,213.24
GBPJPY,20260511,013200,213.24,213.24,213.24,213.24
GBPJPY,20260511,013300,213.24,213.24,213.24,213.24
GBPJPY,20260511,013400,213.24,213.24,213.24,213.24
GBPJPY,20260511,013500,213.24,213.24,213.24,213.24
GBPJPY,20260511,013600,213.24,213.24,213.24,213.24
GBPJPY,20260511,013700,213.23,213.23,213.23,213.23
GBPJPY,20260511,013800,213.23,213.23,213.21,213.21
GBPJPY,20260511,013900,213.21,213.21,213.21,213.21
GBPJPY,20260511,014000,213.21,213.21,213.21,213.21
GBPJPY,20260511,014100,213.21,213.21,213.21,213.21
GBPJPY,20260511,014200,213.20,213.20,213.20,213.20
GBPJPY,20260511,014300,213.21,213.21,213.21,213.21
GBPJPY,20260511,014400,213.21,213.21,213.21,213.21
GBPJPY,20260511,014500,213.21,213.24,213.21,213.24
GBPJPY,20260511,014600,213.23,213.23,213.23,213.23
GBPJPY,20260511,014700,213.22,213.22,213.21,213.21
GBPJPY,20260511,014800,213.22,213.22,213.22,213.22
GBPJPY,20260511,014900,213.23,213.23,213.22,213.22
GBPJPY,20260511,015000,213.22,213.23,213.22,213.23
GBPJPY,20260511,015100,213.23,213.23,213.23,213.23
GBPJPY,20260511,015200,213.21,213.21,213.21,213.21
GBPJPY,20260511,015300,213.22,213.22,213.22,213.22
GBPJPY,20260511,015400,213.22,213.22,213.22,213.22
GBPJPY,20260511,015500,213.22,213.22,213.21,213.21
GBPJPY,20260511,015600,213.20,213.20,213.18,213.18
GBPJPY,20260511,015700,213.18,213.18,213.18,213.18
GBPJPY,20260511,015800,213.19,213.19,213.19,213.19
GBPJPY,20260511,015900,213.19,213.19,213.19,213.19
GBPJPY,20260511,020000,213.20,213.21,213.20,213.21
GBPJPY,20260511,020100,213.20,213.24,213.20,213.24
GBPJPY,20260511,020200,213.25,213.26,213.24,213.24
GBPJPY,20260511,020300,213.25,213.26,213.25,213.26
GBPJPY,20260511,020400,213.27,213.28,213.27,213.27
GBPJPY,20260511,020500,213.27,213.27,213.26,213.26
GBPJPY,20260511,020600,213.24,213.27,213.24,213.27
GBPJPY,20260511,020700,213.28,213.29,213.28,213.29
GBPJPY,20260511,020800,213.29,213.29,213.29,213.29
GBPJPY,20260511,020900,213.29,213.29,213.27,213.28
GBPJPY,20260511,021000,213.29,213.29,213.27,213.27
GBPJPY,20260511,021100,213.28,213.31,213.28,213.31
GBPJPY,20260511,021200,213.30,213.31,213.30,213.31
GBPJPY,20260511,021300,213.30,213.30,213.29,213.29
GBPJPY,20260511,021400,213.28,213.28,213.28,213.28
GBPJPY,20260511,021500,213.29,213.29,213.29,213.29
GBPJPY,20260511,021600,213.29,213.29,213.29,213.29
GBPJPY,20260511,021700,213.29,213.29,213.28,213.28
GBPJPY,20260511,021800,213.27,213.27,213.26,213.26
GBPJPY,20260511,021900,213.27,213.28,213.27,213.27
GBPJPY,20260511,022000,213.27,213.27,213.27,213.27
GBPJPY,20260511,022100,213.28,213.28,213.27,213.27
GBPJPY,20260511,022200,213.28,213.28,213.28,213.28
GBPJPY,20260511,022300,213.28,213.28,213.28,213.28
GBPJPY,20260511,022400,213.29,213.29,213.29,213.29
GBPJPY,20260511,022500,213.29,213.29,213.27,213.27
GBPJPY,20260511,022600,213.28,213.30,213.28,213.30
GBPJPY,20260511,022700,213.30,213.30,213.30,213.30
GBPJPY,20260511,022800,213.30,213.30,213.30,213.30
GBPJPY,20260511,022900,213.31,213.31,213.30,213.30
GBPJPY,20260511,023000,213.31,213.32,213.31,213.32
GBPJPY,20260511,023100,213.33,213.34,213.33,213.34
GBPJPY,20260511,023200,213.33,213.34,213.33,213.34
GBPJPY,20260511,023300,213.34,213.36,213.34,213.36
GBPJPY,20260511,023400,213.37,213.37,213.36,213.37
GBPJPY,20260511,023500,213.38,213.39,213.38,213.39
GBPJPY,20260511,023600,213.40,213.42,213.40,213.41
GBPJPY,20260511,023700,213.41,213.41,213.40,213.40
GBPJPY,20260511,023800,213.41,213.42,213.41,213.42
GBPJPY,20260511,023900,213.41,213.41,213.41,213.41
GBPJPY,20260511,024000,213.41,213.41,213.41,213.41
GBPJPY,20260511,024100,213.40,213.41,213.40,213.41
GBPJPY,20260511,024200,213.42,213.42,213.42,213.42
GBPJPY,20260511,024300,213.41,213.42,213.40,213.42
GBPJPY,20260511,024400,213.41,213.41,213.39,213.39
GBPJPY,20260511,024500,213.40,213.40,213.39,213.40
GBPJPY,20260511,024600,213.41,213.41,213.41,213.41
GBPJPY,20260511,024700,213.41,213.42,213.41,213.42
GBPJPY,20260511,024800,213.42,213.42,213.42,213.42
GBPJPY,20260511,024900,213.42,213.42,213.42,213.42
GBPJPY,20260511,025000,213.41,213.43,213.41,213.43
GBPJPY,20260511,025100,213.44,213.45,213.42,213.43
GBPJPY,20260511,025200,213.44,213.46,213.44,213.46
GBPJPY,20260511,025300,213.45,213.46,213.41,213.41
GBPJPY,20260511,025400,213.42,213.42,213.39,213.40
GBPJPY,20260511,025500,213.39,213.39,213.33,213.34
GBPJPY,20260511,025600,213.36,213.41,213.35,213.36
GBPJPY,20260511,025700,213.35,213.35,213.33,213.35
GBPJPY,20260511,025800,213.36,213.36,213.36,213.36
GBPJPY,20260511,025900,213.37,213.38,213.37,213.38
GBPJPY,20260511,030000,213.39,213.40,213.39,213.39
GBPJPY,20260511,030100,213.40,213.43,213.40,213.43
GBPJPY,20260511,030200,213.42,213.43,213.41,213.41
GBPJPY,20260511,030300,213.42,213.43,213.41,213.42
GBPJPY,20260511,030400,213.43,213.43,213.43,213.43
GBPJPY,20260511,030500,213.42,213.42,213.41,213.42
GBPJPY,20260511,030600,213.43,213.44,213.43,213.44
GBPJPY,20260511,030700,213.43,213.45,213.43,213.44
GBPJPY,20260511,030800,213.43,213.44,213.43,213.44
GBPJPY,20260511,030900,213.44,213.44,213.44,213.44
GBPJPY,20260511,031000,213.43,213.43,213.42,213.42
GBPJPY,20260511,031100,213.41,213.42,213.39,213.39
GBPJPY,20260511,031200,213.40,213.40,213.39,213.40
GBPJPY,20260511,031300,213.39,213.40,213.38,213.40
GBPJPY,20260511,031400,213.41,213.42,213.40,213.40
GBPJPY,20260511,031500,213.41,213.41,213.40,213.41
GBPJPY,20260511,031600,213.40,213.40,213.39,213.39
GBPJPY,20260511,031700,213.39,213.39,213.39,213.39
GBPJPY,20260511,031800,213.39,213.40,213.39,213.40
GBPJPY,20260511,031900,213.41,213.41,213.41,213.41
GBPJPY,20260511,032000,213.40,213.40,213.39,213.40
GBPJPY,20260511,032100,213.39,213.40,213.38,213.38
GBPJPY,20260511,032200,213.39,213.39,213.36,213.36
GBPJPY,20260511,032300,213.37,213.39,213.37,213.39
GBPJPY,20260511,032400,213.39,213.40,213.39,213.40
GBPJPY,20260511,032500,213.40,213.40,213.39,213.40
GBPJPY,20260511,032600,213.40,213.41,213.40,213.41
GBPJPY,20260511,032700,213.40,213.40,213.38,213.38
GBPJPY,20260511,032800,213.37,213.37,213.37,213.37
GBPJPY,20260511,032900,213.38,213.38,213.38,213.38
GBPJPY,20260511,033000,213.38,213.38,213.38,213.38
GBPJPY,20260511,033100,213.38,213.38,213.36,213.38
GBPJPY,20260511,033200,213.37,213.39,213.37,213.38
GBPJPY,20260511,033300,213.39,213.40,213.39,213.40
GBPJPY,20260511,033400,213.41,213.41,213.40,213.40
GBPJPY,20260511,033500,213.39,213.39,213.38,213.39
GBPJPY,20260511,033600,213.38,213.38,213.38,213.38
GBPJPY,20260511,033700,213.38,213.38,213.38,213.38
GBPJPY,20260511,033800,213.38,213.39,213.38,213.39
GBPJPY,20260511,033900,213.38,213.38,213.38,213.38
GBPJPY,20260511,034000,213.39,213.40,213.39,213.40
GBPJPY,20260511,034100,213.39,213.40,213.39,213.40
GBPJPY,20260511,034200,213.39,213.40,213.38,213.39
GBPJPY,20260511,034300,213.38,213.39,213.38,213.39
GBPJPY,20260511,034400,213.39,213.39,213.39,213.39
GBPJPY,20260511,034500,213.40,213.40,213.40,213.40
GBPJPY,20260511,034600,213.40,213.42,213.40,213.42
GBPJPY,20260511,034700,213.43,213.45,213.43,213.45
GBPJPY,20260511,034800,213.46,213.49,213.46,213.49
GBPJPY,20260511,034900,213.50,213.51,213.50,213.51
GBPJPY,20260511,035000,213.51,213.51,213.50,213.50
GBPJPY,20260511,035100,213.49,213.49,213.49,213.49
GBPJPY,20260511,035200,213.49,213.49,213.49,213.49
GBPJPY,20260511,035300,213.48,213.48,213.46,213.46
GBPJPY,20260511,035400,213.47,213.48,213.46,213.46
GBPJPY,20260511,035500,213.46,213.46,213.46,213.46
GBPJPY,20260511,035600,213.47,213.49,213.47,213.49
GBPJPY,20260511,035700,213.48,213.48,213.48,213.48
GBPJPY,20260511,035800,213.47,213.47,213.47,213.47
GBPJPY,20260511,035900,213.47,213.48,213.47,213.48
GBPJPY,20260511,040000,213.49,213.50,213.49,213.50
GBPJPY,20260511,040100,213.51,213.53,213.51,213.53
GBPJPY,20260511,040200,213.54,213.54,213.53,213.53
GBPJPY,20260511,040300,213.53,213.53,213.51,213.51
GBPJPY,20260511,040400,213.49,213.49,213.49,213.49
GBPJPY,20260511,040500,213.50,213.50,213.49,213.49
GBPJPY,20260511,040600,213.48,213.49,213.48,213.49
GBPJPY,20260511,040700,213.50,213.51,213.49,213.49
GBPJPY,20260511,040800,213.50,213.50,213.49,213.49
GBPJPY,20260511,040900,213.49,213.49,213.49,213.49
GBPJPY,20260511,041000,213.49,213.49,213.49,213.49
GBPJPY,20260511,041100,213.48,213.49,213.48,213.49
GBPJPY,20260511,041200,213.50,213.50,213.50,213.50
GBPJPY,20260511,041300,213.50,213.51,213.50,213.51
GBPJPY,20260511,041400,213.51,213.51,213.51,213.51
GBPJPY,20260511,041500,213.52,213.52,213.52,213.52
GBPJPY,20260511,041600,213.51,213.51,213.51,213.51
GBPJPY,20260511,041700,213.51,213.52,213.51,213.52
GBPJPY,20260511,041800,213.52,213.52,213.52,213.52
GBPJPY,20260511,041900,213.53,213.54,213.53,213.54
GBPJPY,20260511,042000,213.53,213.53,213.53,213.53
GBPJPY,20260511,042100,213.53,213.53,213.52,213.52
GBPJPY,20260511,042200,213.52,213.52,213.52,213.52
GBPJPY,20260511,042300,213.52,213.52,213.52,213.52
GBPJPY,20260511,042400,213.52,213.52,213.52,213.52
GBPJPY,20260511,042500,213.52,213.54,213.52,213.54
GBPJPY,20260511,042600,213.53,213.53,213.53,213.53
GBPJPY,20260511,042700,213.52,213.52,213.52,213.52
GBPJPY,20260511,042800,213.52,213.53,213.52,213.53
GBPJPY,20260511,042900,213.52,213.54,213.52,213.54
GBPJPY,20260511,043000,213.54,213.54,213.54,213.54
GBPJPY,20260511,043100,213.55,213.56,213.55,213.55
GBPJPY,20260511,043200,213.55,213.55,213.55,213.55
GBPJPY,20260511,043300,213.56,213.56,213.56,213.56
GBPJPY,20260511,043400,213.55,213.55,213.55,213.55
GBPJPY,20260511,043500,213.55,213.55,213.53,213.53
GBPJPY,20260511,043600,213.52,213.54,213.52,213.54
GBPJPY,20260511,043700,213.55,213.55,213.55,213.55
GBPJPY,20260511,043800,213.55,213.55,213.54,213.54
GBPJPY,20260511,043900,213.55,213.56,213.55,213.56
GBPJPY,20260511,044000,213.56,213.56,213.56,213.56
GBPJPY,20260511,044100,213.57,213.57,213.57,213.57
GBPJPY,20260511,044200,213.56,213.58,213.56,213.58
GBPJPY,20260511,044300,213.59,213.61,213.59,213.61
GBPJPY,20260511,044400,213.60,213.60,213.58,213.58
GBPJPY,20260511,044500,213.58,213.58,213.58,213.58
GBPJPY,20260511,044600,213.57,213.58,213.57,213.58
GBPJPY,20260511,044700,213.57,213.57,213.56,213.57
GBPJPY,20260511,044800,213.57,213.57,213.57,213.57
GBPJPY,20260511,044900,213.57,213.57,213.56,213.56
GBPJPY,20260511,045000,213.55,213.56,213.55,213.55
GBPJPY,20260511,045100,213.55,213.55,213.55,213.55
GBPJPY,20260511,045200,213.56,213.56,213.56,213.56
GBPJPY,20260511,045300,213.57,213.57,213.57,213.57
GBPJPY,20260511,045400,213.57,213.57,213.57,213.57
GBPJPY,20260511,045500,213.57,213.57,213.56,213.57
GBPJPY,20260511,045600,213.56,213.56,213.55,213.55
GBPJPY,20260511,045700,213.54,213.54,213.53,213.53
GBPJPY,20260511,045800,213.54,213.54,213.54,213.54
GBPJPY,20260511,045900,213.54,213.55,213.54,213.55
GBPJPY,20260511,050000,213.56,213.56,213.54,213.54
GBPJPY,20260511,050100,213.53,213.53,213.53,213.53
GBPJPY,20260511,050200,213.53,213.54,213.52,213.54
GBPJPY,20260511,050300,213.55,213.55,213.55,213.55
GBPJPY,20260511,050400,213.54,213.55,213.54,213.55
GBPJPY,20260511,050500,213.55,213.55,213.55,213.55
GBPJPY,20260511,050600,213.54,213.55,213.54,213.54
GBPJPY,20260511,050700,213.55,213.55,213.55,213.55
GBPJPY,20260511,050800,213.55,213.55,213.54,213.54
GBPJPY,20260511,050900,213.54,213.54,213.54,213.54
GBPJPY,20260511,051000,213.54,213.54,213.54,213.54
GBPJPY,20260511,051100,213.55,213.56,213.55,213.56
GBPJPY,20260511,051200,213.56,213.57,213.56,213.57
GBPJPY,20260511,051300,213.56,213.56,213.56,213.56
GBPJPY,20260511,051400,213.56,213.56,213.55,213.55
GBPJPY,20260511,051500,213.55,213.55,213.54,213.54
GBPJPY,20260511,051600,213.55,213.55,213.55,213.55
GBPJPY,20260511,051700,213.55,213.55,213.55,213.55
GBPJPY,20260511,051800,213.55,213.56,213.55,213.55
GBPJPY,20260511,051900,213.55,213.55,213.54,213.54
GBPJPY,20260511,052000,213.55,213.55,213.55,213.55
GBPJPY,20260511,052100,213.56,213.56,213.55,213.56
GBPJPY,20260511,052200,213.57,213.58,213.57,213.57
GBPJPY,20260511,052300,213.56,213.56,213.56,213.56
GBPJPY,20260511,052400,213.55,213.55,213.54,213.54
GBPJPY,20260511,052500,213.55,213.55,213.55,213.55
GBPJPY,20260511,052600,213.55,213.55,213.55,213.55
GBPJPY,20260511,052700,213.55,213.56,213.55,213.55
GBPJPY,20260511,052800,213.55,213.55,213.55,213.55
GBPJPY,20260511,052900,213.55,213.55,213.55,213.55
GBPJPY,20260511,053000,213.56,213.56,213.55,213.55
GBPJPY,20260511,053100,213.54,213.54,213.54,213.54
GBPJPY,20260511,053200,213.54,213.55,213.54,213.54
GBPJPY,20260511,053300,213.54,213.54,213.54,213.54
GBPJPY,20260511,053400,213.54,213.54,213.54,213.54
GBPJPY,20260511,053500,213.54,213.54,213.54,213.54
GBPJPY,20260511,053600,213.54,213.54,213.54,213.54
GBPJPY,20260511,053700,213.54,213.54,213.53,213.53
GBPJPY,20260511,053800,213.52,213.52,213.52,213.52
GBPJPY,20260511,053900,213.52,213.52,213.52,213.52
GBPJPY,20260511,054000,213.52,213.52,213.52,213.52
GBPJPY,20260511,054100,213.52,213.53,213.52,213.52
GBPJPY,20260511,054200,213.51,213.51,213.51,213.51
GBPJPY,20260511,054300,213.52,213.52,213.52,213.52
GBPJPY,20260511,054400,213.52,213.52,213.51,213.51
GBPJPY,20260511,054500,213.51,213.51,213.51,213.51
GBPJPY,20260511,054600,213.52,213.53,213.52,213.53
GBPJPY,20260511,054700,213.53,213.53,213.53,213.53
GBPJPY,20260511,054800,213.53,213.54,213.53,213.54
GBPJPY,20260511,054900,213.54,213.54,213.54,213.54
GBPJPY,20260511,055000,213.54,213.54,213.54,213.54
GBPJPY,20260511,055100,213.53,213.54,213.52,213.52
GBPJPY,20260511,055200,213.53,213.54,213.53,213.54
GBPJPY,20260511,055300,213.55,213.55,213.55,213.55
GBPJPY,20260511,055400,213.55,213.55,213.55,213.55
GBPJPY,20260511,055500,213.55,213.55,213.55,213.55
GBPJPY,20260511,055600,213.55,213.56,213.55,213.56
GBPJPY,20260511,055700,213.57,213.58,213.57,213.58
GBPJPY,20260511,055800,213.57,213.57,213.55,213.55
GBPJPY,20260511,055900,213.54,213.54,213.54,213.54
GBPJPY,20260511,060000,213.54,213.54,213.54,213.54
GBPJPY,20260511,060100,213.54,213.54,213.53,213.53
GBPJPY,20260511,060200,213.52,213.52,213.52,213.52
GBPJPY,20260511,060300,213.52,213.53,213.52,213.53
GBPJPY,20260511,060400,213.54,213.54,213.53,213.53
GBPJPY,20260511,060500,213.53,213.53,213.53,213.53
GBPJPY,20260511,060600,213.53,213.53,213.53,213.53
GBPJPY,20260511,060700,213.53,213.53,213.51,213.51
GBPJPY,20260511,060800,213.52,213.52,213.52,213.52
GBPJPY,20260511,060900,213.53,213.53,213.52,213.52
GBPJPY,20260511,061000,213.52,213.52,213.52,213.52
GBPJPY,20260511,061100,213.51,213.51,213.51,213.51
GBPJPY,20260511,061200,213.51,213.51,213.51,213.51
GBPJPY,20260511,061300,213.51,213.51,213.50,213.50
GBPJPY,20260511,061400,213.51,213.51,213.51,213.51
GBPJPY,20260511,061500,213.51,213.51,213.51,213.51
GBPJPY,20260511,061600,213.51,213.51,213.51,213.51
GBPJPY,20260511,061700,213.51,213.51,213.51,213.51
GBPJPY,20260511,061800,213.51,213.52,213.51,213.52
GBPJPY,20260511,061900,213.52,213.52,213.52,213.52
GBPJPY,20260511,062000,213.52,213.52,213.52,213.52
GBPJPY,20260511,062100,213.52,213.52,213.52,213.52
GBPJPY,20260511,062200,213.51,213.51,213.51,213.51
GBPJPY,20260511,062300,213.51,213.51,213.51,213.51
GBPJPY,20260511,062400,213.51,213.51,213.51,213.51
GBPJPY,20260511,062500,213.51,213.51,213.50,213.50
GBPJPY,20260511,062600,213.50,213.51,213.49,213.51
GBPJPY,20260511,062700,213.52,213.52,213.52,213.52
GBPJPY,20260511,062800,213.52,213.52,213.52,213.52
GBPJPY,20260511,062900,213.52,213.52,213.52,213.52
GBPJPY,20260511,063000,213.53,213.53,213.52,213.52
GBPJPY,20260511,063100,213.51,213.51,213.51,213.51
GBPJPY,20260511,063200,213.51,213.51,213.51,213.51
GBPJPY,20260511,063300,213.51,213.51,213.51,213.51
GBPJPY,20260511,063400,213.51,213.51,213.50,213.51
GBPJPY,20260511,063500,213.51,213.51,213.51,213.51
GBPJPY,20260511,063600,213.51,213.51,213.51,213.51
GBPJPY,20260511,063700,213.51,213.51,213.51,213.51
GBPJPY,20260511,063800,213.51,213.52,213.51,213.52
GBPJPY,20260511,063900,213.52,213.52,213.52,213.52
GBPJPY,20260511,064000,213.50,213.50,213.49,213.50
GBPJPY,20260511,064100,213.49,213.49,213.48,213.48
GBPJPY,20260511,064200,213.47,213.47,213.46,213.46
GBPJPY,20260511,064300,213.46,213.46,213.46,213.46
GBPJPY,20260511,064400,213.45,213.45,213.45,213.45
GBPJPY,20260511,064500,213.45,213.45,213.45,213.45
GBPJPY,20260511,064600,213.45,213.45,213.44,213.44
GBPJPY,20260511,064700,213.44,213.44,213.44,213.44
GBPJPY,20260511,064800,213.42,213.42,213.42,213.42
GBPJPY,20260511,064900,213.42,213.42,213.42,213.42
GBPJPY,20260511,065000,213.42,213.42,213.42,213.42
GBPJPY,20260511,065100,213.41,213.41,213.39,213.39
GBPJPY,20260511,065200,213.38,213.38,213.38,213.38
GBPJPY,20260511,065300,213.38,213.38,213.37,213.37
GBPJPY,20260511,065400,213.36,213.36,213.36,213.36
GBPJPY,20260511,065500,213.36,213.36,213.36,213.36
GBPJPY,20260511,065600,213.35,213.35,213.34,213.34
GBPJPY,20260511,065700,213.34,213.34,213.33,213.33
GBPJPY,20260511,065800,213.35,213.35,213.35,213.35
GBPJPY,20260511,065900,213.36,213.36,213.35,213.36
GBPJPY,20260511,070000,213.37,213.39,213.37,213.38
GBPJPY,20260511,070100,213.37,213.38,213.36,213.38
GBPJPY,20260511,070200,213.39,213.39,213.38,213.38
GBPJPY,20260511,070300,213.39,213.39,213.39,213.39
GBPJPY,20260511,070400,213.38,213.39,213.38,213.38
GBPJPY,20260511,070500,213.37,213.37,213.37,213.37
GBPJPY,20260511,070600,213.38,213.39,213.38,213.39
GBPJPY,20260511,070700,213.40,213.40,213.37,213.37
GBPJPY,20260511,070800,213.38,213.38,213.38,213.38
GBPJPY,20260511,070900,213.37,213.37,213.36,213.37
GBPJPY,20260511,071000,213.37,213.37,213.37,213.37
GBPJPY,20260511,071100,213.37,213.37,213.37,213.37
GBPJPY,20260511,071200,213.36,213.36,213.36,213.36
GBPJPY,20260511,071300,213.36,213.36,213.36,213.36
GBPJPY,20260511,071400,213.37,213.38,213.37,213.38
GBPJPY,20260511,071500,213.39,213.39,213.38,213.38
GBPJPY,20260511,071600,213.39,213.39,213.39,213.39
GBPJPY,20260511,071700,213.39,213.39,213.39,213.39
GBPJPY,20260511,071800,213.38,213.39,213.38,213.39
GBPJPY,20260511,071900,213.39,213.39,213.39,213.39
GBPJPY,20260511,072000,213.39,213.39,213.39,213.39
GBPJPY,20260511,072100,213.39,213.39,213.39,213.39
GBPJPY,20260511,072200,213.40,213.40,213.40,213.40
GBPJPY,20260511,072300,213.40,213.40,213.40,213.40
GBPJPY,20260511,072400,213.40,213.41,213.40,213.40
GBPJPY,20260511,072500,213.41,213.43,213.41,213.43
GBPJPY,20260511,072600,213.42,213.42,213.42,213.42
GBPJPY,20260511,072700,213.42,213.42,213.42,213.42
GBPJPY,20260511,072800,213.41,213.41,213.41,213.41
GBPJPY,20260511,072900,213.41,213.41,213.41,213.41
GBPJPY,20260511,073000,213.41,213.41,213.40,213.40
GBPJPY,20260511,073100,213.39,213.40,213.39,213.40
GBPJPY,20260511,073200,213.41,213.42,213.41,213.42
GBPJPY,20260511,073300,213.42,213.42,213.42,213.42
GBPJPY,20260511,073400,213.42,213.42,213.42,213.42
GBPJPY,20260511,073500,213.42,213.42,213.41,213.41
GBPJPY,20260511,073600,213.40,213.42,213.40,213.42
GBPJPY,20260511,073700,213.42,213.42,213.42,213.42
GBPJPY,20260511,073800,213.41,213.41,213.41,213.41
GBPJPY,20260511,073900,213.39,213.39,213.38,213.39
GBPJPY,20260511,074000,213.38,213.38,213.37,213.38
GBPJPY,20260511,074100,213.38,213.40,213.38,213.40
GBPJPY,20260511,074200,213.41,213.41,213.41,213.41
GBPJPY,20260511,074300,213.40,213.41,213.40,213.41
GBPJPY,20260511,074400,213.40,213.41,213.40,213.40
GBPJPY,20260511,074500,213.39,213.39,213.39,213.39
GBPJPY,20260511,074600,213.39,213.39,213.39,213.39
GBPJPY,20260511,074700,213.40,213.41,213.40,213.40
GBPJPY,20260511,074800,213.39,213.40,213.39,213.40
GBPJPY,20260511,074900,213.39,213.39,213.39,213.39
GBPJPY,20260511,075000,213.39,213.39,213.38,213.38
GBPJPY,20260511,075100,213.37,213.38,213.37,213.38
GBPJPY,20260511,075200,213.39,213.40,213.39,213.40
GBPJPY,20260511,075300,213.39,213.39,213.38,213.38
GBPJPY,20260511,075400,213.39,213.39,213.38,213.38
GBPJPY,20260511,075500,213.38,213.38,213.38,213.38
GBPJPY,20260511,075600,213.37,213.40,213.37,213.40
GBPJPY,20260511,075700,213.41,213.42,213.40,213.42
GBPJPY,20260511,075800,213.42,213.42,213.42,213.42
GBPJPY,20260511,075900,213.41,213.41,213.41,213.41
GBPJPY,20260511,080000,213.41,213.41,213.41,213.41
GBPJPY,20260511,080100,213.42,213.43,213.41,213.42
GBPJPY,20260511,080200,213.43,213.46,213.43,213.46
GBPJPY,20260511,080300,213.47,213.47,213.45,213.46
GBPJPY,20260511,080400,213.47,213.48,213.46,213.48
GBPJPY,20260511,080500,213.49,213.50,213.49,213.49
GBPJPY,20260511,080600,213.50,213.50,213.48,213.48
GBPJPY,20260511,080700,213.46,213.46,213.46,213.46
GBPJPY,20260511,080800,213.47,213.47,213.46,213.46
GBPJPY,20260511,080900,213.47,213.48,213.47,213.48
GBPJPY,20260511,081000,213.49,213.49,213.47,213.48
GBPJPY,20260511,081100,213.49,213.49,213.49,213.49
GBPJPY,20260511,081200,213.50,213.51,213.50,213.50
GBPJPY,20260511,081300,213.51,213.51,213.50,213.51
GBPJPY,20260511,081400,213.52,213.52,213.50,213.51
GBPJPY,20260511,081500,213.50,213.50,213.49,213.49
GBPJPY,20260511,081600,213.48,213.48,213.47,213.47
GBPJPY,20260511,081700,213.48,213.48,213.47,213.47
GBPJPY,20260511,081800,213.47,213.47,213.45,213.45
GBPJPY,20260511,081900,213.44,213.44,213.42,213.42
GBPJPY,20260511,082000,213.41,213.41,213.38,213.38
GBPJPY,20260511,082100,213.39,213.40,213.38,213.38
GBPJPY,20260511,082200,213.37,213.37,213.36,213.36
GBPJPY,20260511,082300,213.37,213.38,213.37,213.38
GBPJPY,20260511,082400,213.38,213.38,213.30,213.30
GBPJPY,20260511,082500,213.31,213.32,213.31,213.32
GBPJPY,20260511,082600,213.32,213.32,213.32,213.32
GBPJPY,20260511,082700,213.33,213.33,213.33,213.33
GBPJPY,20260511,082800,213.32,213.32,213.30,213.30
GBPJPY,20260511,082900,213.31,213.33,213.31,213.33
GBPJPY,20260511,083000,213.33,213.33,213.31,213.32
GBPJPY,20260511,083100,213.33,213.36,213.33,213.36
GBPJPY,20260511,083200,213.37,213.39,213.37,213.39
GBPJPY,20260511,083300,213.40,213.40,213.39,213.39
GBPJPY,20260511,083400,213.38,213.39,213.38,213.39
GBPJPY,20260511,083500,213.40,213.42,213.40,213.42
GBPJPY,20260511,083600,213.42,213.42,213.40,213.40
GBPJPY,20260511,083700,213.41,213.41,213.38,213.39
GBPJPY,20260511,083800,213.39,213.39,213.39,213.39
GBPJPY,20260511,083900,213.40,213.40,213.39,213.39
GBPJPY,20260511,084000,213.38,213.38,213.37,213.38
GBPJPY,20260511,084100,213.37,213.37,213.36,213.37
GBPJPY,20260511,084200,213.38,213.39,213.38,213.38
GBPJPY,20260511,084300,213.38,213.38,213.38,213.38
GBPJPY,20260511,084400,213.39,213.39,213.37,213.37
GBPJPY,20260511,084500,213.38,213.39,213.38,213.38
GBPJPY,20260511,084600,213.38,213.38,213.38,213.38
GBPJPY,20260511,084700,213.37,213.37,213.36,213.36
GBPJPY,20260511,084800,213.36,213.39,213.36,213.39
GBPJPY,20260511,084900,213.40,213.41,213.39,213.39
GBPJPY,20260511,085000,213.39,213.39,213.39,213.39
GBPJPY,20260511,085100,213.40,213.41,213.38,213.39
GBPJPY,20260511,085200,213.39,213.39,213.39,213.39
GBPJPY,20260511,085300,213.39,213.39,213.39,213.39
GBPJPY,20260511,085400,213.40,213.40,213.40,213.40
GBPJPY,20260511,085500,213.41,213.41,213.40,213.40
GBPJPY,20260511,085600,213.41,213.43,213.41,213.43
GBPJPY,20260511,085700,213.44,213.46,213.44,213.46
GBPJPY,20260511,085800,213.47,213.47,213.46,213.46
GBPJPY,20260511,085900,213.45,213.45,213.44,213.44
GBPJPY,20260511,090000,213.45,213.47,213.45,213.47
GBPJPY,20260511,090100,213.48,213.54,213.48,213.54
GBPJPY,20260511,090200,213.53,213.55,213.52,213.55
GBPJPY,20260511,090300,213.54,213.54,213.50,213.50
GBPJPY,20260511,090400,213.51,213.51,213.49,213.49
GBPJPY,20260511,090500,213.50,213.50,213.48,213.48
GBPJPY,20260511,090600,213.49,213.49,213.48,213.48
GBPJPY,20260511,090700,213.47,213.51,213.47,213.51
GBPJPY,20260511,090800,213.50,213.53,213.50,213.53
GBPJPY,20260511,090900,213.52,213.56,213.52,213.56
GBPJPY,20260511,091000,213.55,213.55,213.54,213.55
GBPJPY,20260511,091100,213.54,213.54,213.52,213.54
GBPJPY,20260511,091200,213.55,213.58,213.55,213.57
GBPJPY,20260511,091300,213.56,213.57,213.56,213.57
GBPJPY,20260511,091400,213.58,213.61,213.58,213.59
GBPJPY,20260511,091500,213.58,213.60,213.58,213.60
GBPJPY,20260511,091600,213.59,213.62,213.58,213.62
GBPJPY,20260511,091700,213.61,213.61,213.61,213.61
GBPJPY,20260511,091800,213.62,213.62,213.61,213.61
GBPJPY,20260511,091900,213.61,213.61,213.60,213.60
GBPJPY,20260511,092000,213.60,213.60,213.59,213.59
GBPJPY,20260511,092100,213.58,213.59,213.58,213.58
GBPJPY,20260511,092200,213.57,213.58,213.56,213.56
GBPJPY,20260511,092300,213.55,213.55,213.55,213.55
GBPJPY,20260511,092400,213.54,213.60,213.54,213.58
GBPJPY,20260511,092500,213.57,213.58,213.57,213.58
GBPJPY,20260511,092600,213.58,213.58,213.58,213.58
GBPJPY,20260511,092700,213.59,213.60,213.59,213.59
GBPJPY,20260511,092800,213.59,213.60,213.59,213.60
GBPJPY,20260511,092900,213.59,213.59,213.59,213.59
GBPJPY,20260511,093000,213.59,213.59,213.57,213.57
GBPJPY,20260511,093100,213.58,213.58,213.58,213.58
GBPJPY,20260511,093200,213.59,213.59,213.59,213.59
GBPJPY,20260511,093300,213.59,213.59,213.56,213.56
GBPJPY,20260511,093400,213.57,213.58,213.57,213.58
GBPJPY,20260511,093500,213.58,213.58,213.57,213.57
GBPJPY,20260511,093600,213.58,213.58,213.57,213.57
GBPJPY,20260511,093700,213.58,213.59,213.58,213.59
GBPJPY,20260511,093800,213.58,213.58,213.58,213.58
GBPJPY,20260511,093900,213.58,213.58,213.58,213.58
GBPJPY,20260511,094000,213.59,213.60,213.59,213.60
GBPJPY,20260511,094100,213.60,213.61,213.60,213.61
GBPJPY,20260511,094200,213.60,213.62,213.60,213.62
GBPJPY,20260511,094300,213.61,213.61,213.61,213.61
GBPJPY,20260511,094400,213.61,213.61,213.61,213.61
GBPJPY,20260511,094500,213.61,213.61,213.61,213.61
GBPJPY,20260511,094600,213.62,213.62,213.61,213.61
GBPJPY,20260511,094700,213.61,213.63,213.61,213.63
GBPJPY,20260511,094800,213.64,213.64,213.64,213.64
GBPJPY,20260511,094900,213.64,213.64,213.63,213.63
GBPJPY,20260511,095000,213.62,213.64,213.62,213.64
GBPJPY,20260511,095100,213.65,213.65,213.64,213.64
GBPJPY,20260511,095200,213.64,213.64,213.64,213.64
GBPJPY,20260511,095300,213.66,213.66,213.66,213.66
GBPJPY,20260511,095400,213.66,213.67,213.65,213.65
GBPJPY,20260511,095500,213.65,213.66,213.65,213.66
GBPJPY,20260511,095600,213.64,213.64,213.62,213.62
GBPJPY,20260511,095700,213.62,213.62,213.62,213.62
GBPJPY,20260511,095800,213.63,213.64,213.59,213.59
GBPJPY,20260511,095900,213.60,213.61,213.60,213.60
GBPJPY,20260511,100000,213.61,213.64,213.61,213.64
GBPJPY,20260511,100100,213.65,213.65,213.64,213.64
GBPJPY,20260511,100200,213.65,213.67,213.64,213.67
GBPJPY,20260511,100300,213.67,213.67,213.67,213.67
GBPJPY,20260511,100400,213.68,213.68,213.68,213.68
GBPJPY,20260511,100500,213.67,213.67,213.66,213.67
GBPJPY,20260511,100600,213.66,213.66,213.64,213.64
GBPJPY,20260511,100700,213.65,213.66,213.64,213.64
GBPJPY,20260511,100800,213.65,213.65,213.64,213.64
GBPJPY,20260511,100900,213.64,213.64,213.64,213.64
GBPJPY,20260511,101000,213.63,213.63,213.62,213.62
GBPJPY,20260511,101100,213.63,213.65,213.63,213.65
GBPJPY,20260511,101200,213.66,213.68,213.66,213.68
GBPJPY,20260511,101300,213.67,213.67,213.67,213.67
GBPJPY,20260511,101400,213.66,213.66,213.66,213.66
GBPJPY,20260511,101500,213.65,213.65,213.64,213.64
GBPJPY,20260511,101600,213.63,213.63,213.61,213.61
GBPJPY,20260511,101700,213.60,213.62,213.60,213.61
GBPJPY,20260511,101800,213.62,213.66,213.62,213.66
GBPJPY,20260511,101900,213.67,213.67,213.64,213.64
GBPJPY,20260511,102000,213.65,213.67,213.65,213.67
GBPJPY,20260511,102100,213.66,213.68,213.66,213.68
GBPJPY,20260511,102200,213.69,213.73,213.69,213.71
GBPJPY,20260511,102300,213.73,213.76,213.73,213.74
GBPJPY,20260511,102400,213.73,213.74,213.73,213.74
GBPJPY,20260511,102500,213.73,213.73,213.73,213.73
GBPJPY,20260511,102600,213.73,213.73,213.71,213.71
GBPJPY,20260511,102700,213.72,213.73,213.71,213.71
GBPJPY,20260511,102800,213.70,213.71,213.70,213.71
GBPJPY,20260511,102900,213.71,213.74,213.71,213.73
GBPJPY,20260511,103000,213.73,213.73,213.73,213.73
GBPJPY,20260511,103100,213.74,213.76,213.73,213.76
GBPJPY,20260511,103200,213.75,213.75,213.74,213.74
GBPJPY,20260511,103300,213.74,213.74,213.72,213.72
GBPJPY,20260511,103400,213.71,213.71,213.71,213.71
GBPJPY,20260511,103500,213.70,213.70,213.69,213.69
GBPJPY,20260511,103600,213.68,213.68,213.63,213.64
GBPJPY,20260511,103700,213.63,213.63,213.61,213.61
GBPJPY,20260511,103800,213.61,213.61,213.61,213.61
GBPJPY,20260511,103900,213.60,213.60,213.60,213.60
GBPJPY,20260511,104000,213.59,213.61,213.59,213.61
GBPJPY,20260511,104100,213.62,213.63,213.62,213.63
GBPJPY,20260511,104200,213.64,213.64,213.62,213.62
GBPJPY,20260511,104300,213.63,213.66,213.63,213.66
GBPJPY,20260511,104400,213.65,213.65,213.65,213.65
GBPJPY,20260511,104500,213.64,213.64,213.64,213.64
GBPJPY,20260511,104600,213.64,213.64,213.64,213.64
GBPJPY,20260511,104700,213.64,213.67,213.64,213.67
GBPJPY,20260511,104800,213.66,213.66,213.65,213.65
GBPJPY,20260511,104900,213.65,213.65,213.65,213.65
GBPJPY,20260511,105000,213.65,213.65,213.65,213.65
GBPJPY,20260511,105100,213.66,213.70,213.66,213.70
GBPJPY,20260511,105200,213.71,213.71,213.70,213.70
GBPJPY,20260511,105300,213.70,213.71,213.70,213.71
GBPJPY,20260511,105400,213.70,213.70,213.69,213.70
GBPJPY,20260511,105500,213.71,213.73,213.70,213.73
GBPJPY,20260511,105600,213.74,213.74,213.73,213.73
GBPJPY,20260511,105700,213.72,213.74,213.72,213.74
GBPJPY,20260511,105800,213.75,213.77,213.75,213.76
GBPJPY,20260511,105900,213.75,213.76,213.75,213.76
GBPJPY,20260511,110000,213.75,213.75,213.73,213.73
GBPJPY,20260511,110100,213.73,213.75,213.73,213.75
GBPJPY,20260511,110200,213.75,213.75,213.75,213.75
GBPJPY,20260511,110300,213.74,213.74,213.73,213.74
GBPJPY,20260511,110400,213.75,213.76,213.75,213.76
GBPJPY,20260511,110500,213.77,213.77,213.76,213.76
GBPJPY,20260511,110600,213.77,213.77,213.77,213.77
GBPJPY,20260511,110700,213.77,213.77,213.77,213.77
GBPJPY,20260511,110800,213.77,213.79,213.77,213.79
GBPJPY,20260511,110900,213.79,213.79,213.79,213.79
GBPJPY,20260511,111000,213.79,213.79,213.77,213.77
GBPJPY,20260511,111100,213.76,213.76,213.76,213.76
GBPJPY,20260511,111200,213.76,213.76,213.76,213.76
GBPJPY,20260511,111300,213.77,213.77,213.75,213.76
GBPJPY,20260511,111400,213.77,213.78,213.77,213.78
GBPJPY,20260511,111500,213.77,213.77,213.76,213.76
GBPJPY,20260511,111600,213.77,213.79,213.77,213.79
GBPJPY,20260511,111700,213.79,213.79,213.79,213.79
GBPJPY,20260511,111800,213.78,213.78,213.77,213.78
GBPJPY,20260511,111900,213.77,213.77,213.77,213.77
GBPJPY,20260511,112000,213.78,213.78,213.75,213.75
GBPJPY,20260511,112100,213.74,213.75,213.74,213.75
GBPJPY,20260511,112200,213.76,213.76,213.75,213.75
GBPJPY,20260511,112300,213.74,213.74,213.74,213.74
GBPJPY,20260511,112400,213.75,213.75,213.74,213.74
GBPJPY,20260511,112500,213.74,213.76,213.74,213.76
GBPJPY,20260511,112600,213.76,213.76,213.76,213.76
GBPJPY,20260511,112700,213.76,213.76,213.76,213.76
GBPJPY,20260511,112800,213.77,213.77,213.76,213.76
GBPJPY,20260511,112900,213.76,213.76,213.76,213.76
GBPJPY,20260511,113000,213.75,213.75,213.73,213.73
GBPJPY,20260511,113100,213.72,213.72,213.71,213.71
GBPJPY,20260511,113200,213.71,213.71,213.71,213.71
GBPJPY,20260511,113300,213.72,213.72,213.71,213.71
GBPJPY,20260511,113400,213.72,213.72,213.71,213.72
GBPJPY,20260511,113500,213.71,213.71,213.70,213.70
GBPJPY,20260511,113600,213.71,213.73,213.71,213.73
GBPJPY,20260511,113700,213.74,213.74,213.74,213.74
GBPJPY,20260511,113800,213.75,213.76,213.75,213.76
GBPJPY,20260511,113900,213.76,213.77,213.76,213.77
GBPJPY,20260511,114000,213.76,213.76,213.74,213.74
GBPJPY,20260511,114100,213.74,213.74,213.74,213.74
GBPJPY,20260511,114200,213.73,213.73,213.71,213.71
GBPJPY,20260511,114300,213.70,213.70,213.70,213.70
GBPJPY,20260511,114400,213.70,213.70,213.69,213.69
GBPJPY,20260511,114500,213.68,213.68,213.67,213.68
GBPJPY,20260511,114600,213.67,213.68,213.67,213.68
GBPJPY,20260511,114700,213.67,213.67,213.67,213.67
GBPJPY,20260511,114800,213.66,213.66,213.65,213.65
GBPJPY,20260511,114900,213.65,213.65,213.65,213.65
GBPJPY,20260511,115000,213.65,213.65,213.65,213.65
GBPJPY,20260511,115100,213.66,213.67,213.66,213.67
GBPJPY,20260511,115200,213.67,213.67,213.65,213.65
GBPJPY,20260511,115300,213.66,213.66,213.66,213.66
GBPJPY,20260511,115400,213.65,213.65,213.65,213.65
GBPJPY,20260511,115500,213.65,213.67,213.65,213.67
GBPJPY,20260511,115600,213.68,213.68,213.67,213.67
GBPJPY,20260511,115700,213.66,213.67,213.66,213.67
GBPJPY,20260511,115800,213.68,213.68,213.67,213.67
GBPJPY,20260511,115900,213.67,213.67,213.67,213.67
GBPJPY,20260511,120000,213.67,213.68,213.67,213.68
GBPJPY,20260511,120100,213.67,213.68,213.63,213.63
GBPJPY,20260511,120200,213.64,213.64,213.64,213.64
GBPJPY,20260511,120300,213.65,213.65,213.64,213.64
GBPJPY,20260511,120400,213.63,213.63,213.61,213.61
GBPJPY,20260511,120500,213.61,213.61,213.61,213.61
GBPJPY,20260511,120600,213.60,213.61,213.60,213.61
GBPJPY,20260511,120700,213.60,213.60,213.60,213.60
GBPJPY,20260511,120800,213.59,213.60,213.59,213.59
GBPJPY,20260511,120900,213.60,213.60,213.58,213.58
GBPJPY,20260511,121000,213.58,213.61,213.58,213.61
GBPJPY,20260511,121100,213.60,213.60,213.54,213.54
GBPJPY,20260511,121200,213.54,213.55,213.54,213.55
GBPJPY,20260511,121300,213.56,213.56,213.55,213.55
GBPJPY,20260511,121400,213.56,213.57,213.56,213.57
GBPJPY,20260511,121500,213.56,213.56,213.55,213.55
GBPJPY,20260511,121600,213.56,213.56,213.56,213.56
GBPJPY,20260511,121700,213.56,213.57,213.56,213.57
GBPJPY,20260511,121800,213.57,213.57,213.57,213.57
GBPJPY,20260511,121900,213.58,213.58,213.57,213.57
GBPJPY,20260511,122000,213.56,213.59,213.56,213.59
GBPJPY,20260511,122100,213.60,213.60,213.59,213.59
GBPJPY,20260511,122200,213.58,213.58,213.58,213.58
GBPJPY,20260511,122300,213.58,213.58,213.57,213.57
GBPJPY,20260511,122400,213.56,213.56,213.55,213.55
GBPJPY,20260511,122500,213.56,213.58,213.56,213.58
GBPJPY,20260511,122600,213.59,213.61,213.59,213.61
GBPJPY,20260511,122700,213.60,213.61,213.60,213.60
GBPJPY,20260511,122800,213.61,213.62,213.61,213.62
GBPJPY,20260511,122900,213.63,213.64,213.63,213.64
GBPJPY,20260511,123000,213.64,213.64,213.64,213.64
GBPJPY,20260511,123100,213.64,213.64,213.64,213.64
GBPJPY,20260511,123200,213.65,213.67,213.65,213.66
GBPJPY,20260511,123300,213.66,213.67,213.66,213.67
GBPJPY,20260511,123400,213.66,213.66,213.66,213.66
GBPJPY,20260511,123500,213.66,213.67,213.66,213.67
GBPJPY,20260511,123600,213.66,213.66,213.65,213.65
GBPJPY,20260511,123700,213.65,213.65,213.65,213.65
GBPJPY,20260511,123800,213.66,213.67,213.66,213.67
GBPJPY,20260511,123900,213.67,213.67,213.61,213.61
GBPJPY,20260511,124000,213.60,213.63,213.49,213.54
GBPJPY,20260511,124100,213.55,213.59,213.55,213.59
GBPJPY,20260511,124200,213.58,213.58,213.49,213.49
GBPJPY,20260511,124300,213.50,213.51,213.50,213.51
GBPJPY,20260511,124400,213.51,213.53,213.51,213.52
GBPJPY,20260511,124500,213.53,213.53,213.52,213.52
GBPJPY,20260511,124600,213.53,213.55,213.53,213.54
GBPJPY,20260511,124700,213.53,213.55,213.52,213.52
GBPJPY,20260511,124800,213.51,213.52,213.49,213.51
GBPJPY,20260511,124900,213.50,213.56,213.50,213.56
GBPJPY,20260511,125000,213.57,213.62,213.57,213.62
GBPJPY,20260511,125100,213.63,213.63,213.61,213.62
GBPJPY,20260511,125200,213.64,213.64,213.60,213.60
GBPJPY,20260511,125300,213.61,213.61,213.59,213.59
GBPJPY,20260511,125400,213.60,213.62,213.60,213.60
GBPJPY,20260511,125500,213.61,213.63,213.61,213.62
GBPJPY,20260511,125600,213.63,213.63,213.58,213.58
GBPJPY,20260511,125700,213.57,213.57,213.52,213.52
GBPJPY,20260511,125800,213.53,213.54,213.45,213.46
GBPJPY,20260511,125900,213.47,213.49,213.47,213.48
GBPJPY,20260511,130000,213.47,213.49,213.47,213.49
GBPJPY,20260511,130100,213.50,213.51,213.50,213.51
GBPJPY,20260511,130200,213.52,213.53,213.51,213.53
GBPJPY,20260511,130300,213.52,213.54,213.52,213.54
GBPJPY,20260511,130400,213.55,213.56,213.55,213.56
GBPJPY,20260511,130500,213.57,213.58,213.52,213.54
GBPJPY,20260511,130600,213.56,213.67,213.56,213.65
GBPJPY,20260511,130700,213.64,213.67,213.64,213.67
GBPJPY,20260511,130800,213.68,213.76,213.68,213.76
GBPJPY,20260511,130900,213.77,213.79,213.76,213.79
GBPJPY,20260511,131000,213.78,213.78,213.76,213.76
GBPJPY,20260511,131100,213.77,213.79,213.77,213.79
GBPJPY,20260511,131200,213.78,213.78,213.77,213.77
GBPJPY,20260511,131300,213.76,213.77,213.73,213.74
GBPJPY,20260511,131400,213.75,213.77,213.75,213.77
GBPJPY,20260511,131500,213.78,213.79,213.78,213.79
GBPJPY,20260511,131600,213.80,213.80,213.79,213.79
GBPJPY,20260511,131700,213.78,213.78,213.76,213.76
GBPJPY,20260511,131800,213.75,213.76,213.75,213.76
GBPJPY,20260511,131900,213.76,213.79,213.76,213.79
GBPJPY,20260511,132000,213.80,213.80,213.79,213.79
GBPJPY,20260511,132100,213.80,213.80,213.80,213.80
GBPJPY,20260511,132200,213.80,213.81,213.80,213.80
GBPJPY,20260511,132300,213.80,213.80,213.79,213.79
GBPJPY,20260511,132400,213.80,213.80,213.80,213.80
GBPJPY,20260511,132500,213.80,213.80,213.79,213.79
GBPJPY,20260511,132600,213.79,213.79,213.79,213.79
GBPJPY,20260511,132700,213.79,213.79,213.79,213.79
GBPJPY,20260511,132800,213.79,213.79,213.79,213.79
GBPJPY,20260511,132900,213.80,213.80,213.79,213.80
GBPJPY,20260511,133000,213.79,213.80,213.79,213.80
GBPJPY,20260511,133100,213.81,213.82,213.81,213.81
GBPJPY,20260511,133200,213.80,213.80,213.78,213.79
GBPJPY,20260511,133300,213.79,213.79,213.79,213.79
GBPJPY,20260511,133400,213.80,213.83,213.80,213.83
GBPJPY,20260511,133500,213.82,213.82,213.79,213.79
GBPJPY,20260511,133600,213.78,213.80,213.76,213.79
GBPJPY,20260511,133700,213.80,213.81,213.79,213.80
GBPJPY,20260511,133800,213.81,213.82,213.77,213.77
GBPJPY,20260511,133900,213.76,213.78,213.76,213.78
GBPJPY,20260511,134000,213.77,213.77,213.77,213.77
GBPJPY,20260511,134100,213.77,213.78,213.77,213.77
GBPJPY,20260511,134200,213.78,213.79,213.76,213.76
GBPJPY,20260511,134300,213.76,213.76,213.76,213.76
GBPJPY,20260511,134400,213.77,213.77,213.77,213.77
GBPJPY,20260511,134500,213.78,213.79,213.78,213.79
GBPJPY,20260511,134600,213.79,213.80,213.79,213.80
GBPJPY,20260511,134700,213.81,213.81,213.81,213.81
GBPJPY,20260511,134800,213.82,213.83,213.82,213.83
GBPJPY,20260511,134900,213.82,213.83,213.82,213.83
GBPJPY,20260511,135000,213.83,213.83,213.81,213.81
GBPJPY,20260511,135100,213.80,213.81,213.79,213.79
GBPJPY,20260511,135200,213.79,213.80,213.79,213.80
GBPJPY,20260511,135300,213.79,213.79,213.77,213.77
GBPJPY,20260511,135400,213.76,213.77,213.73,213.73
GBPJPY,20260511,135500,213.74,213.76,213.74,213.76
GBPJPY,20260511,135600,213.75,213.76,213.74,213.74
GBPJPY,20260511,135700,213.73,213.73,213.70,213.71
GBPJPY,20260511,135800,213.72,213.73,213.71,213.73
GBPJPY,20260511,135900,213.74,213.76,213.74,213.76
GBPJPY,20260511,140000,213.76,213.77,213.76,213.77
GBPJPY,20260511,140100,213.76,213.77,213.75,213.76
GBPJPY,20260511,140200,213.75,213.76,213.75,213.75
GBPJPY,20260511,140300,213.76,213.77,213.71,213.71
GBPJPY,20260511,140400,213.70,213.71,213.70,213.71
GBPJPY,20260511,140500,213.71,213.72,213.71,213.71
GBPJPY,20260511,140600,213.70,213.70,213.69,213.69
GBPJPY,20260511,140700,213.68,213.70,213.68,213.70
GBPJPY,20260511,140800,213.71,213.72,213.71,213.72
GBPJPY,20260511,140900,213.73,213.74,213.73,213.73
GBPJPY,20260511,141000,213.71,213.71,213.71,213.71
GBPJPY,20260511,141100,213.71,213.74,213.71,213.74
GBPJPY,20260511,141200,213.74,213.74,213.73,213.73
GBPJPY,20260511,141300,213.74,213.75,213.74,213.75
GBPJPY,20260511,141400,213.74,213.74,213.73,213.73
GBPJPY,20260511,141500,213.72,213.72,213.70,213.70
GBPJPY,20260511,141600,213.70,213.70,213.70,213.70
GBPJPY,20260511,141700,213.68,213.68,213.68,213.68
GBPJPY,20260511,141800,213.68,213.68,213.67,213.67
GBPJPY,20260511,141900,213.68,213.68,213.68,213.68
GBPJPY,20260511,142000,213.68,213.70,213.68,213.70
GBPJPY,20260511,142100,213.69,213.71,213.69,213.71
GBPJPY,20260511,142200,213.72,213.73,213.72,213.72
GBPJPY,20260511,142300,213.74,213.74,213.74,213.74
GBPJPY,20260511,142400,213.75,213.77,213.75,213.77
GBPJPY,20260511,142500,213.78,213.83,213.78,213.83
GBPJPY,20260511,142600,213.82,213.83,213.82,213.82
GBPJPY,20260511,142700,213.80,213.81,213.80,213.81
GBPJPY,20260511,142800,213.80,213.80,213.79,213.79
GBPJPY,20260511,142900,213.78,213.78,213.77,213.78
GBPJPY,20260511,143000,213.77,213.78,213.77,213.78
GBPJPY,20260511,143100,213.79,213.79,213.76,213.77
GBPJPY,20260511,143200,213.76,213.77,213.76,213.76
GBPJPY,20260511,143300,213.75,213.77,213.74,213.76
GBPJPY,20260511,143400,213.75,213.76,213.75,213.76
GBPJPY,20260511,143500,213.77,213.78,213.77,213.78
GBPJPY,20260511,143600,213.79,213.80,213.79,213.80
GBPJPY,20260511,143700,213.81,213.81,213.79,213.81
GBPJPY,20260511,143800,213.80,213.82,213.80,213.82
GBPJPY,20260511,143900,213.82,213.83,213.81,213.83
GBPJPY,20260511,144000,213.82,213.82,213.80,213.80
GBPJPY,20260511,144100,213.80,213.80,213.80,213.80
GBPJPY,20260511,144200,213.81,213.81,213.81,213.81
GBPJPY,20260511,144300,213.80,213.80,213.79,213.79
GBPJPY,20260511,144400,213.80,213.80,213.77,213.78
GBPJPY,20260511,144500,213.78,213.78,213.78,213.78
GBPJPY,20260511,144600,213.78,213.78,213.78,213.78
GBPJPY,20260511,144700,213.77,213.77,213.76,213.76
GBPJPY,20260511,144800,213.76,213.76,213.74,213.75
GBPJPY,20260511,144900,213.74,213.74,213.71,213.74
GBPJPY,20260511,145000,213.75,213.77,213.75,213.77
GBPJPY,20260511,145100,213.78,213.79,213.78,213.78
GBPJPY,20260511,145200,213.77,213.77,213.74,213.74
GBPJPY,20260511,145300,213.75,213.76,213.75,213.75
GBPJPY,20260511,145400,213.74,213.74,213.74,213.74
GBPJPY,20260511,145500,213.74,213.74,213.73,213.74
GBPJPY,20260511,145600,213.73,213.76,213.73,213.76
GBPJPY,20260511,145700,213.77,213.81,213.77,213.80
GBPJPY,20260511,145800,213.81,213.81,213.79,213.80
GBPJPY,20260511,145900,213.81,213.82,213.81,213.82
GBPJPY,20260511,150000,213.81,213.82,213.81,213.82
GBPJPY,20260511,150100,213.83,213.85,213.83,213.85
GBPJPY,20260511,150200,213.86,213.86,213.85,213.85
GBPJPY,20260511,150300,213.84,213.85,213.84,213.84
GBPJPY,20260511,150400,213.83,213.85,213.82,213.85
GBPJPY,20260511,150500,213.84,213.85,213.83,213.84
GBPJPY,20260511,150600,213.83,213.83,213.83,213.83
GBPJPY,20260511,150700,213.84,213.86,213.84,213.86
GBPJPY,20260511,150800,213.85,213.85,213.83,213.84
GBPJPY,20260511,150900,213.85,213.89,213.85,213.89
GBPJPY,20260511,151000,213.90,213.94,213.90,213.93
GBPJPY,20260511,151100,213.92,213.94,213.92,213.94
GBPJPY,20260511,151200,213.93,213.93,213.92,213.92
GBPJPY,20260511,151300,213.93,213.95,213.93,213.95
GBPJPY,20260511,151400,213.94,213.94,213.93,213.94
GBPJPY,20260511,151500,213.93,213.94,213.92,213.92
GBPJPY,20260511,151600,213.93,213.93,213.93,213.93
GBPJPY,20260511,151700,213.92,213.93,213.92,213.92
GBPJPY,20260511,151800,213.92,213.92,213.92,213.92
GBPJPY,20260511,151900,213.92,213.92,213.91,213.91
GBPJPY,20260511,152000,213.92,213.92,213.92,213.92
GBPJPY,20260511,152100,213.92,213.93,213.92,213.92
GBPJPY,20260511,152200,213.91,213.91,213.91,213.91
GBPJPY,20260511,152300,213.90,213.91,213.90,213.91
GBPJPY,20260511,152400,213.90,213.91,213.90,213.91
GBPJPY,20260511,152500,213.92,213.92,213.90,213.90
GBPJPY,20260511,152600,213.89,213.91,213.89,213.91
GBPJPY,20260511,152700,213.92,213.92,213.91,213.91
GBPJPY,20260511,152800,213.92,213.92,213.91,213.91
GBPJPY,20260511,152900,213.90,213.90,213.89,213.89
GBPJPY,20260511,153000,213.89,213.89,213.89,213.89
GBPJPY,20260511,153100,213.88,213.92,213.88,213.91
GBPJPY,20260511,153200,213.90,213.92,213.90,213.92
GBPJPY,20260511,153300,213.91,213.92,213.91,213.92
GBPJPY,20260511,153400,213.93,213.93,213.91,213.91
GBPJPY,20260511,153500,213.92,213.93,213.92,213.93
GBPJPY,20260511,153600,213.93,213.94,213.93,213.94
GBPJPY,20260511,153700,213.93,213.95,213.93,213.95
GBPJPY,20260511,153800,213.94,213.95,213.93,213.94
GBPJPY,20260511,153900,213.95,213.99,213.95,213.99
GBPJPY,20260511,154000,213.98,214.00,213.98,213.99
GBPJPY,20260511,154100,213.98,213.99,213.98,213.99
GBPJPY,20260511,154200,213.98,213.99,213.98,213.98
GBPJPY,20260511,154300,213.97,213.97,213.97,213.97
GBPJPY,20260511,154400,213.98,213.98,213.97,213.97
GBPJPY,20260511,154500,213.96,213.98,213.96,213.97
GBPJPY,20260511,154600,213.96,213.99,213.96,213.99
GBPJPY,20260511,154700,213.98,213.99,213.98,213.98
GBPJPY,20260511,154800,213.97,213.97,213.95,213.95
GBPJPY,20260511,154900,213.94,213.94,213.91,213.92
GBPJPY,20260511,155000,213.91,213.93,213.91,213.92
GBPJPY,20260511,155100,213.92,213.92,213.92,213.92
GBPJPY,20260511,155200,213.92,213.93,213.92,213.92
GBPJPY,20260511,155300,213.91,213.91,213.89,213.89
GBPJPY,20260511,155400,213.90,213.91,213.89,213.89
GBPJPY,20260511,155500,213.90,213.91,213.90,213.91
GBPJPY,20260511,155600,213.90,213.90,213.89,213.90
GBPJPY,20260511,155700,213.90,213.90,213.90,213.90
GBPJPY,20260511,155800,213.91,213.91,213.89,213.90
GBPJPY,20260511,155900,213.90,213.90,213.90,213.90
GBPJPY,20260511,160000,213.91,213.91,213.90,213.90
GBPJPY,20260511,160100,213.91,213.92,213.91,213.92
GBPJPY,20260511,160200,213.91,213.91,213.86,213.86
GBPJPY,20260511,160300,213.85,213.88,213.85,213.88
GBPJPY,20260511,160400,213.89,213.92,213.89,213.91
GBPJPY,20260511,160500,213.90,213.90,213.88,213.88
GBPJPY,20260511,160600,213.87,213.88,213.86,213.86
GBPJPY,20260511,160700,213.87,213.87,213.86,213.86
GBPJPY,20260511,160800,213.85,213.85,213.85,213.85
GBPJPY,20260511,160900,213.85,213.86,213.85,213.86
GBPJPY,20260511,161000,213.87,213.87,213.86,213.86
GBPJPY,20260511,161100,213.87,213.87,213.87,213.87
GBPJPY,20260511,161200,213.88,213.90,213.88,213.90
GBPJPY,20260511,161300,213.89,213.90,213.89,213.89
GBPJPY,20260511,161400,213.88,213.92,213.88,213.92
GBPJPY,20260511,161500,213.91,213.92,213.91,213.92
GBPJPY,20260511,161600,213.93,213.93,213.92,213.92
GBPJPY,20260511,161700,213.91,213.93,213.90,213.93
GBPJPY,20260511,161800,213.92,213.93,213.92,213.93
GBPJPY,20260511,161900,213.92,213.93,213.92,213.93
GBPJPY,20260511,162000,213.94,213.94,213.91,213.92
GBPJPY,20260511,162100,213.91,213.93,213.91,213.92
GBPJPY,20260511,162200,213.91,213.92,213.91,213.92
GBPJPY,20260511,162300,213.91,213.91,213.90,213.91
GBPJPY,20260511,162400,213.90,213.90,213.89,213.89
GBPJPY,20260511,162500,213.90,213.92,213.90,213.92
GBPJPY,20260511,162600,213.92,213.93,213.92,213.93
GBPJPY,20260511,162700,213.92,213.92,213.92,213.92
GBPJPY,20260511,162800,213.92,213.92,213.91,213.91
GBPJPY,20260511,162900,213.90,213.92,213.90,213.92
GBPJPY,20260511,163000,213.91,213.93,213.91,213.92
GBPJPY,20260511,163100,213.91,213.93,213.91,213.93
GBPJPY,20260511,163200,213.94,213.95,213.90,213.92
GBPJPY,20260511,163300,213.91,213.92,213.87,213.92
GBPJPY,20260511,163400,213.91,213.93,213.91,213.93
GBPJPY,20260511,163500,213.94,213.94,213.92,213.94
GBPJPY,20260511,163600,213.95,213.98,213.95,213.98
GBPJPY,20260511,163700,213.97,213.97,213.93,213.95
GBPJPY,20260511,163800,213.96,213.96,213.94,213.96
GBPJPY,20260511,163900,213.95,213.95,213.95,213.95
GBPJPY,20260511,164000,213.95,213.95,213.94,213.95
GBPJPY,20260511,164100,213.96,213.96,213.96,213.96
GBPJPY,20260511,164200,213.96,213.99,213.96,213.99
GBPJPY,20260511,164300,213.98,213.98,213.98,213.98
GBPJPY,20260511,164400,213.97,213.98,213.97,213.98
GBPJPY,20260511,164500,213.99,213.99,213.98,213.98
GBPJPY,20260511,164600,213.97,213.97,213.96,213.96
GBPJPY,20260511,164700,213.96,213.96,213.94,213.95
GBPJPY,20260511,164800,213.93,213.93,213.92,213.92
GBPJPY,20260511,164900,213.93,213.93,213.93,213.93
GBPJPY,20260511,165000,213.92,213.93,213.92,213.93
GBPJPY,20260511,165100,213.92,213.95,213.92,213.95
GBPJPY,20260511,165200,213.94,213.94,213.90,213.90
GBPJPY,20260511,165300,213.91,213.92,213.91,213.92
GBPJPY,20260511,165400,213.93,213.99,213.93,213.99
GBPJPY,20260511,165500,214.00,214.04,214.00,214.03
GBPJPY,20260511,165600,214.02,214.07,214.02,214.07
GBPJPY,20260511,165700,214.08,214.08,214.02,214.02
GBPJPY,20260511,165800,214.03,214.03,213.99,214.02
GBPJPY,20260511,165900,214.03,214.04,214.02,214.04
GBPJPY,20260511,170000,214.05,214.09,214.05,214.09
GBPJPY,20260511,170100,214.10,214.15,214.10,214.15
GBPJPY,20260511,170200,214.14,214.14,214.13,214.13
GBPJPY,20260511,170300,214.12,214.17,214.12,214.17
GBPJPY,20260511,170400,214.17,214.18,214.17,214.18
GBPJPY,20260511,170500,214.17,214.17,214.12,214.14
GBPJPY,20260511,170600,214.15,214.16,214.15,214.16
GBPJPY,20260511,170700,214.17,214.17,214.14,214.16
GBPJPY,20260511,170800,214.17,214.17,214.17,214.17
GBPJPY,20260511,170900,214.16,214.16,214.15,214.15
GBPJPY,20260511,171000,214.15,214.15,214.14,214.14
GBPJPY,20260511,171100,214.13,214.16,214.13,214.16
GBPJPY,20260511,171200,214.17,214.17,214.15,214.15
GBPJPY,20260511,171300,214.14,214.16,214.14,214.16
GBPJPY,20260511,171400,214.17,214.17,214.17,214.17
GBPJPY,20260511,171500,214.17,214.17,214.16,214.16
GBPJPY,20260511,171600,214.17,214.19,214.17,214.18
GBPJPY,20260511,171700,214.19,214.20,214.18,214.20
GBPJPY,20260511,171800,214.19,214.20,214.19,214.20
GBPJPY,20260511,171900,214.20,214.22,214.20,214.22
GBPJPY,20260511,172000,214.23,214.24,214.23,214.23
GBPJPY,20260511,172100,214.24,214.24,214.23,214.23
GBPJPY,20260511,172200,214.24,214.25,214.24,214.25
GBPJPY,20260511,172300,214.26,214.26,214.25,214.26
GBPJPY,20260511,172400,214.27,214.29,214.27,214.29
GBPJPY,20260511,172500,214.30,214.31,214.29,214.29
GBPJPY,20260511,172600,214.30,214.30,214.30,214.30
GBPJPY,20260511,172700,214.29,214.31,214.29,214.31
GBPJPY,20260511,172800,214.30,214.33,214.30,214.33
GBPJPY,20260511,172900,214.32,214.33,214.32,214.32
GBPJPY,20260511,173000,214.31,214.31,214.24,214.24
GBPJPY,20260511,173100,214.25,214.26,214.24,214.26
GBPJPY,20260511,173200,214.24,214.26,214.24,214.25
GBPJPY,20260511,173300,214.24,214.24,214.24,214.24
GBPJPY,20260511,173400,214.23,214.26,214.21,214.26
GBPJPY,20260511,173500,214.27,214.27,214.24,214.24
GBPJPY,20260511,173600,214.24,214.24,214.24,214.24
GBPJPY,20260511,173700,214.23,214.23,214.23,214.23
GBPJPY,20260511,173800,214.24,214.28,214.24,214.28
GBPJPY,20260511,173900,214.29,214.29,214.28,214.28
GBPJPY,20260511,174000,214.29,214.29,214.29,214.29
GBPJPY,20260511,174100,214.29,214.29,214.29,214.29
GBPJPY,20260511,174200,214.29,214.30,214.28,214.30
GBPJPY,20260511,174300,214.29,214.30,214.29,214.30
GBPJPY,20260511,174400,214.29,214.29,214.27,214.27
GBPJPY,20260511,174500,214.26,214.27,214.25,214.26
GBPJPY,20260511,174600,214.27,214.29,214.27,214.28
GBPJPY,20260511,174700,214.29,214.29,214.28,214.29
GBPJPY,20260511,174800,214.30,214.32,214.30,214.31
GBPJPY,20260511,174900,214.30,214.30,214.30,214.30
GBPJPY,20260511,175000,214.31,214.31,214.27,214.28
GBPJPY,20260511,175100,214.29,214.29,214.28,214.28
GBPJPY,20260511,175200,214.28,214.29,214.28,214.29
GBPJPY,20260511,175300,214.28,214.29,214.28,214.29
GBPJPY,20260511,175400,214.30,214.32,214.30,214.31
GBPJPY,20260511,175500,214.30,214.31,214.30,214.31
GBPJPY,20260511,175600,214.32,214.34,214.32,214.34
GBPJPY,20260511,175700,214.34,214.34,214.33,214.33
GBPJPY,20260511,175800,214.34,214.34,214.33,214.33
GBPJPY,20260511,175900,214.34,214.34,214.33,214.34
GBPJPY,20260511,180000,214.33,214.34,214.33,214.33
GBPJPY,20260511,180100,214.32,214.33,214.32,214.33
GBPJPY,20260511,180200,214.32,214.32,214.30,214.30
GBPJPY,20260511,180300,214.29,214.29,214.29,214.29
GBPJPY,20260511,180400,214.28,214.29,214.28,214.29
GBPJPY,20260511,180500,214.29,214.29,214.29,214.29
GBPJPY,20260511,180600,214.29,214.29,214.29,214.29
GBPJPY,20260511,180700,214.28,214.28,214.27,214.28
GBPJPY,20260511,180800,214.28,214.28,214.28,214.28
GBPJPY,20260511,180900,214.27,214.27,214.27,214.27
GBPJPY,20260511,181000,214.27,214.27,214.27,214.27
GBPJPY,20260511,181100,214.28,214.29,214.28,214.29
GBPJPY,20260511,181200,214.30,214.30,214.30,214.30
GBPJPY,20260511,181300,214.30,214.30,214.30,214.30
GBPJPY,20260511,181400,214.31,214.31,214.30,214.30
GBPJPY,20260511,181500,214.31,214.31,214.30,214.30
GBPJPY,20260511,181600,214.31,214.31,214.29,214.30
GBPJPY,20260511,181700,214.31,214.31,214.30,214.30
GBPJPY,20260511,181800,214.31,214.31,214.30,214.30
GBPJPY,20260511,181900,214.30,214.30,214.29,214.29
GBPJPY,20260511,182000,214.29,214.29,214.29,214.29
GBPJPY,20260511,182100,214.30,214.30,214.29,214.29
GBPJPY,20260511,182200,214.30,214.30,214.29,214.29
GBPJPY,20260511,182300,214.29,214.29,214.29,214.29
GBPJPY,20260511,182400,214.29,214.29,214.29,214.29
GBPJPY,20260511,182500,214.29,214.29,214.29,214.29
GBPJPY,20260511,182600,214.29,214.29,214.29,214.29
GBPJPY,20260511,182700,214.29,214.29,214.29,214.29
GBPJPY,20260511,182800,214.29,214.29,214.29,214.29
GBPJPY,20260511,182900,214.28,214.28,214.27,214.27
GBPJPY,20260511,183000,214.28,214.29,214.28,214.29
GBPJPY,20260511,183100,214.29,214.30,214.29,214.30
GBPJPY,20260511,183200,214.31,214.33,214.31,214.33
GBPJPY,20260511,183300,214.34,214.34,214.32,214.32
GBPJPY,20260511,183400,214.32,214.34,214.32,214.33
GBPJPY,20260511,183500,214.33,214.33,214.33,214.33
GBPJPY,20260511,183600,214.34,214.35,214.34,214.34
GBPJPY,20260511,183700,214.33,214.35,214.33,214.35
GBPJPY,20260511,183800,214.36,214.38,214.36,214.38
GBPJPY,20260511,183900,214.38,214.38,214.38,214.38
GBPJPY,20260511,184000,214.37,214.37,214.36,214.36
GBPJPY,20260511,184100,214.37,214.38,214.37,214.38
GBPJPY,20260511,184200,214.37,214.37,214.34,214.34
GBPJPY,20260511,184300,214.33,214.33,214.30,214.30
GBPJPY,20260511,184400,214.29,214.32,214.29,214.32
GBPJPY,20260511,184500,214.31,214.33,214.30,214.33
GBPJPY,20260511,184600,214.33,214.33,214.33,214.33
GBPJPY,20260511,184700,214.32,214.32,214.32,214.32
GBPJPY,20260511,184800,214.31,214.33,214.29,214.33
GBPJPY,20260511,184900,214.33,214.33,214.32,214.32
GBPJPY,20260511,185000,214.33,214.35,214.33,214.35
GBPJPY,20260511,185100,214.36,214.36,214.36,214.36
GBPJPY,20260511,185200,214.36,214.37,214.36,214.37
GBPJPY,20260511,185300,214.38,214.38,214.37,214.37
GBPJPY,20260511,185400,214.36,214.37,214.36,214.37
GBPJPY,20260511,185500,214.37,214.37,214.37,214.37
GBPJPY,20260511,185600,214.36,214.36,214.33,214.33
GBPJPY,20260511,185700,214.32,214.32,214.30,214.31
GBPJPY,20260511,185800,214.32,214.33,214.31,214.32
GBPJPY,20260511,185900,214.33,214.34,214.33,214.34
GBPJPY,20260511,190000,214.35,214.36,214.31,214.32
GBPJPY,20260511,190100,214.33,214.35,214.33,214.35
GBPJPY,20260511,190200,214.36,214.36,214.35,214.35
GBPJPY,20260511,190300,214.33,214.33,214.30,214.30
GBPJPY,20260511,190400,214.31,214.34,214.30,214.30
GBPJPY,20260511,190500,214.31,214.36,214.30,214.36
GBPJPY,20260511,190600,214.35,214.36,214.34,214.36
GBPJPY,20260511,190700,214.35,214.36,214.35,214.36
GBPJPY,20260511,190800,214.36,214.36,214.35,214.35
GBPJPY,20260511,190900,214.35,214.38,214.35,214.38
GBPJPY,20260511,191000,214.39,214.39,214.39,214.39
GBPJPY,20260511,191100,214.38,214.38,214.36,214.36
GBPJPY,20260511,191200,214.36,214.36,214.36,214.36
GBPJPY,20260511,191300,214.37,214.38,214.35,214.36
GBPJPY,20260511,191400,214.35,214.35,214.34,214.34
GBPJPY,20260511,191500,214.35,214.36,214.33,214.36
GBPJPY,20260511,191600,214.37,214.37,214.36,214.36
GBPJPY,20260511,191700,214.36,214.36,214.36,214.36
GBPJPY,20260511,191800,214.35,214.36,214.35,214.36
GBPJPY,20260511,191900,214.36,214.38,214.36,214.38
GBPJPY,20260511,192000,214.38,214.38,214.38,214.38
GBPJPY,20260511,192100,214.37,214.38,214.37,214.38
GBPJPY,20260511,192200,214.37,214.37,214.36,214.36
GBPJPY,20260511,192300,214.36,214.37,214.36,214.37
GBPJPY,20260511,192400,214.36,214.36,214.36,214.36
GBPJPY,20260511,192500,214.36,214.36,214.36,214.36
GBPJPY,20260511,192600,214.36,214.36,214.35,214.35
GBPJPY,20260511,192700,214.34,214.36,214.34,214.36
GBPJPY,20260511,192800,214.36,214.36,214.36,214.36
GBPJPY,20260511,192900,214.35,214.35,214.33,214.34
GBPJPY,20260511,193000,214.34,214.34,214.34,214.34
GBPJPY,20260511,193100,214.35,214.35,214.34,214.34
GBPJPY,20260511,193200,214.33,214.33,214.33,214.33
GBPJPY,20260511,193300,214.34,214.34,214.33,214.34
GBPJPY,20260511,193400,214.33,214.33,214.33,214.33
GBPJPY,20260511,193500,214.33,214.34,214.33,214.34
GBPJPY,20260511,193600,214.34,214.35,214.34,214.35
GBPJPY,20260511,193700,214.34,214.36,214.34,214.36
GBPJPY,20260511,193800,214.36,214.36,214.36,214.36
GBPJPY,20260511,193900,214.36,214.36,214.36,214.36
GBPJPY,20260511,194000,214.35,214.35,214.35,214.35
GBPJPY,20260511,194100,214.35,214.35,214.34,214.34
GBPJPY,20260511,194200,214.33,214.35,214.33,214.35
GBPJPY,20260511,194300,214.35,214.35,214.35,214.35
GBPJPY,20260511,194400,214.34,214.34,214.34,214.34
GBPJPY,20260511,194500,214.33,214.33,214.32,214.32
GBPJPY,20260511,194600,214.32,214.32,214.32,214.32
GBPJPY,20260511,194700,214.31,214.31,214.31,214.31
GBPJPY,20260511,194800,214.31,214.31,214.31,214.31
GBPJPY,20260511,194900,214.31,214.32,214.31,214.32
GBPJPY,20260511,195000,214.32,214.32,214.32,214.32
GBPJPY,20260511,195100,214.30,214.30,214.30,214.30
GBPJPY,20260511,195200,214.30,214.30,214.30,214.30
GBPJPY,20260511,195300,214.30,214.30,214.30,214.30
GBPJPY,20260511,195400,214.29,214.29,214.29,214.29
GBPJPY,20260511,195500,214.29,214.29,214.29,214.29
GBPJPY,20260511,195600,214.29,214.29,214.29,214.29
GBPJPY,20260511,195700,214.29,214.31,214.29,214.31
GBPJPY,20260511,195800,214.32,214.32,214.32,214.32
GBPJPY,20260511,195900,214.32,214.32,214.31,214.31
GBPJPY,20260511,200000,214.31,214.32,214.30,214.30
GBPJPY,20260511,200100,214.31,214.32,214.31,214.32
GBPJPY,20260511,200200,214.32,214.32,214.32,214.32
GBPJPY,20260511,200300,214.32,214.32,214.32,214.32
GBPJPY,20260511,200400,214.31,214.32,214.31,214.31
GBPJPY,20260511,200500,214.30,214.31,214.30,214.31
GBPJPY,20260511,200600,214.30,214.30,214.30,214.30
GBPJPY,20260511,200700,214.30,214.30,214.30,214.30
GBPJPY,20260511,200800,214.30,214.30,214.30,214.30
GBPJPY,20260511,200900,214.31,214.31,214.30,214.30
GBPJPY,20260511,201000,214.30,214.30,214.30,214.30
GBPJPY,20260511,201100,214.30,214.30,214.30,214.30
GBPJPY,20260511,201200,214.29,214.30,214.29,214.29
GBPJPY,20260511,201300,214.29,214.29,214.29,214.29
GBPJPY,20260511,201400,214.29,214.29,214.29,214.29
GBPJPY,20260511,201500,214.29,214.29,214.29,214.29
GBPJPY,20260511,201600,214.29,214.29,214.29,214.29
GBPJPY,20260511,201700,214.30,214.31,214.30,214.31
GBPJPY,20260511,201800,214.31,214.31,214.29,214.29
GBPJPY,20260511,201900,214.30,214.30,214.30,214.30
GBPJPY,20260511,202000,214.30,214.30,214.30,214.30
GBPJPY,20260511,202100,214.29,214.29,214.28,214.28
GBPJPY,20260511,202200,214.29,214.29,214.27,214.27
GBPJPY,20260511,202300,214.27,214.27,214.27,214.27
GBPJPY,20260511,202400,214.27,214.27,214.27,214.27
GBPJPY,20260511,202500,214.27,214.27,214.26,214.26
GBPJPY,20260511,202600,214.25,214.25,214.25,214.25
GBPJPY,20260511,202700,214.26,214.26,214.26,214.26
GBPJPY,20260511,202800,214.26,214.26,214.26,214.26
GBPJPY,20260511,202900,214.27,214.27,214.26,214.26
GBPJPY,20260511,203000,214.26,214.26,214.26,214.26
GBPJPY,20260511,203100,214.25,214.25,214.23,214.24
GBPJPY,20260511,203200,214.25,214.25,214.25,214.25
GBPJPY,20260511,203300,214.26,214.26,214.26,214.26
GBPJPY,20260511,203400,214.26,214.26,214.24,214.25
GBPJPY,20260511,203500,214.25,214.25,214.25,214.25
GBPJPY,20260511,203600,214.24,214.24,214.23,214.23
GBPJPY,20260511,203700,214.24,214.24,214.24,214.24
GBPJPY,20260511,203800,214.24,214.24,214.24,214.24
GBPJPY,20260511,203900,214.24,214.24,214.24,214.24
GBPJPY,20260511,204000,214.24,214.25,214.24,214.24
GBPJPY,20260511,204100,214.24,214.24,214.24,214.24
GBPJPY,20260511,204200,214.23,214.23,214.23,214.23
GBPJPY,20260511,204300,214.23,214.23,214.23,214.23
GBPJPY,20260511,204400,214.24,214.24,214.24,214.24
GBPJPY,20260511,204500,214.23,214.23,214.23,214.23
GBPJPY,20260511,204600,214.23,214.23,214.21,214.21
GBPJPY,20260511,204700,214.21,214.22,214.21,214.22
GBPJPY,20260511,204800,214.21,214.22,214.21,214.22
GBPJPY,20260511,204900,214.23,214.23,214.22,214.22
GBPJPY,20260511,205000,214.21,214.21,214.21,214.21
GBPJPY,20260511,205100,214.21,214.21,214.19,214.19
GBPJPY,20260511,205200,214.20,214.21,214.20,214.21
GBPJPY,20260511,205300,214.22,214.23,214.22,214.23
GBPJPY,20260511,205400,214.24,214.24,214.24,214.24
GBPJPY,20260511,205500,214.23,214.23,214.22,214.23
GBPJPY,20260511,205600,214.22,214.22,214.22,214.22
GBPJPY,20260511,205700,214.23,214.24,214.23,214.24
GBPJPY,20260511,205800,214.23,214.24,214.23,214.24
GBPJPY,20260511,205900,214.25,214.25,214.22,214.22
GBPJPY,20260511,210000,214.23,214.23,214.23,214.23
GBPJPY,20260511,210100,214.23,214.24,214.23,214.24
GBPJPY,20260511,210200,214.23,214.23,214.21,214.21
GBPJPY,20260511,210300,214.21,214.21,214.21,214.21
GBPJPY,20260511,210400,214.21,214.21,214.21,214.21
GBPJPY,20260511,210500,214.21,214.21,214.21,214.21
GBPJPY,20260511,210600,214.22,214.22,214.22,214.22
GBPJPY,20260511,210700,214.23,214.23,214.23,214.23
GBPJPY,20260511,210800,214.23,214.23,214.23,214.23
GBPJPY,20260511,210900,214.22,214.23,214.22,214.23
GBPJPY,20260511,211000,214.23,214.23,214.23,214.23
GBPJPY,20260511,211100,214.22,214.23,214.22,214.23
GBPJPY,20260511,211200,214.22,214.23,214.21,214.23
GBPJPY,20260511,211300,214.24,214.24,214.24,214.24
GBPJPY,20260511,211400,214.24,214.24,214.23,214.23
GBPJPY,20260511,211500,214.24,214.24,214.24,214.24
GBPJPY,20260511,211600,214.25,214.26,214.25,214.26
GBPJPY,20260511,211700,214.25,214.25,214.24,214.24
GBPJPY,20260511,211800,214.25,214.26,214.25,214.26
GBPJPY,20260511,211900,214.25,214.25,214.24,214.24
GBPJPY,20260511,212000,214.24,214.24,214.24,214.24
GBPJPY,20260511,212100,214.24,214.24,214.23,214.23
GBPJPY,20260511,212200,214.22,214.23,214.22,214.23
GBPJPY,20260511,212300,214.23,214.23,214.22,214.22
GBPJPY,20260511,212400,214.21,214.21,214.20,214.20
GBPJPY,20260511,212500,214.21,214.21,214.21,214.21
GBPJPY,20260511,212600,214.20,214.21,214.20,214.20
GBPJPY,20260511,212700,214.19,214.19,214.19,214.19
GBPJPY,20260511,212800,214.18,214.18,214.14,214.14
GBPJPY,20260511,212900,214.14,214.14,214.14,214.14
GBPJPY,20260511,213000,214.15,214.17,214.15,214.17
GBPJPY,20260511,213100,214.16,214.16,214.15,214.15
GBPJPY,20260511,213200,214.16,214.19,214.16,214.19
GBPJPY,20260511,213300,214.18,214.19,214.18,214.19
GBPJPY,20260511,213400,214.18,214.19,214.18,214.19
GBPJPY,20260511,213500,214.20,214.20,214.20,214.20
GBPJPY,20260511,213600,214.20,214.21,214.20,214.21
GBPJPY,20260511,213700,214.21,214.21,214.21,214.21
GBPJPY,20260511,213800,214.21,214.21,214.21,214.21
GBPJPY,20260511,213900,214.22,214.23,214.22,214.23
GBPJPY,20260511,214000,214.24,214.24,214.23,214.23
GBPJPY,20260511,214100,214.22,214.22,214.20,214.20
GBPJPY,20260511,214200,214.18,214.18,214.18,214.18
GBPJPY,20260511,214300,214.17,214.17,214.15,214.17
GBPJPY,20260511,214400,214.18,214.18,214.18,214.18
GBPJPY,20260511,214500,214.17,214.17,214.17,214.17
GBPJPY,20260511,214600,214.17,214.17,214.17,214.17
GBPJPY,20260511,214700,214.16,214.16,214.15,214.15
GBPJPY,20260511,214800,214.16,214.16,214.16,214.16
GBPJPY,20260511,214900,214.16,214.16,214.15,214.16
GBPJPY,20260511,215000,214.15,214.15,214.15,214.15
GBPJPY,20260511,215100,214.14,214.14,214.14,214.14
GBPJPY,20260511,215200,214.14,214.14,214.14,214.14
GBPJPY,20260511,215300,214.14,214.14,214.14,214.14
GBPJPY,20260511,215400,214.14,214.14,214.13,214.13
GBPJPY,20260511,215500,214.13,214.13,214.13,214.13
GBPJPY,20260511,215600,214.14,214.14,214.12,214.12
GBPJPY,20260511,215700,214.11,214.11,214.11,214.11
GBPJPY,20260511,215800,214.11,214.11,214.11,214.11
GBPJPY,20260511,215900,214.11,214.11,214.11,214.11
GBPJPY,20260511,220000,214.11,214.11,214.10,214.10
GBPJPY,20260511,220100,214.10,214.11,214.10,214.11
GBPJPY,20260511,220200,214.11,214.11,214.10,214.10
GBPJPY,20260511,220300,214.09,214.09,214.08,214.09
GBPJPY,20260511,220400,214.08,214.08,214.08,214.08
GBPJPY,20260511,220500,214.08,214.08,214.07,214.07
GBPJPY,20260511,220600,214.06,214.06,214.06,214.06
GBPJPY,20260511,220700,214.06,214.06,214.05,214.05
GBPJPY,20260511,220800,214.05,214.05,214.05,214.05
GBPJPY,20260511,220900,214.04,214.04,214.04,214.04
GBPJPY,20260511,221000,214.05,214.05,214.05,214.05
GBPJPY,20260511,221100,214.05,214.06,214.05,214.05
GBPJPY,20260511,221200,214.05,214.05,213.98,213.98
GBPJPY,20260511,221300,213.99,213.99,213.98,213.98
GBPJPY,20260511,221400,213.98,214.01,213.98,214.01
GBPJPY,20260511,221500,214.00,214.01,214.00,214.01
GBPJPY,20260511,221600,214.01,214.01,214.01,214.01
GBPJPY,20260511,221700,214.00,214.00,213.98,213.99
GBPJPY,20260511,221800,214.00,214.01,214.00,214.01
GBPJPY,20260511,221900,214.02,214.04,214.02,214.04
GBPJPY,20260511,222000,214.04,214.04,214.04,214.04
GBPJPY,20260511,222100,214.05,214.05,214.05,214.05
GBPJPY,20260511,222200,214.04,214.04,214.03,214.03
GBPJPY,20260511,222300,214.02,214.03,214.02,214.03
GBPJPY,20260511,222400,214.03,214.03,214.03,214.03
GBPJPY,20260511,222500,214.02,214.02,214.01,214.02
GBPJPY,20260511,222600,214.03,214.03,214.02,214.02
GBPJPY,20260511,222700,214.01,214.01,214.01,214.01
GBPJPY,20260511,222800,214.01,214.02,214.01,214.02
GBPJPY,20260511,222900,214.02,214.02,214.02,214.02
GBPJPY,20260511,223000,214.01,214.01,214.00,214.00
GBPJPY,20260511,223100,214.01,214.01,214.01,214.01
GBPJPY,20260511,223200,214.01,214.01,214.01,214.01
GBPJPY,20260511,223300,214.01,214.01,213.99,213.99
GBPJPY,20260511,223400,213.98,213.98,213.98,213.98
GBPJPY,20260511,223500,213.96,213.96,213.96,213.96
GBPJPY,20260511,223600,213.96,213.97,213.95,213.95
GBPJPY,20260511,223700,213.96,213.96,213.96,213.96
GBPJPY,20260511,223800,213.96,213.97,213.96,213.97
GBPJPY,20260511,223900,213.96,213.96,213.96,213.96
GBPJPY,20260511,224000,213.96,213.96,213.96,213.96
GBPJPY,20260511,224100,213.96,213.96,213.95,213.95
GBPJPY,20260511,224200,213.95,213.95,213.93,213.93
GBPJPY,20260511,224300,213.94,213.94,213.94,213.94
GBPJPY,20260511,224400,213.94,213.95,213.94,213.94
GBPJPY,20260511,224500,213.93,213.93,213.92,213.92
GBPJPY,20260511,224600,213.93,213.96,213.93,213.96
GBPJPY,20260511,224700,213.97,213.98,213.97,213.98
GBPJPY,20260511,224800,213.98,213.98,213.98,213.98
GBPJPY,20260511,224900,214.00,214.00,213.96,213.96
GBPJPY,20260511,225000,213.97,213.97,213.96,213.96
GBPJPY,20260511,225100,213.95,213.95,213.95,213.95
GBPJPY,20260511,225200,213.95,213.95,213.95,213.95
GBPJPY,20260511,225300,213.95,213.95,213.95,213.95
GBPJPY,20260511,225400,213.95,213.95,213.95,213.95
GBPJPY,20260511,225500,213.93,213.93,213.93,213.93
GBPJPY,20260511,225600,213.93,213.95,213.93,213.95
GBPJPY,20260511,225700,213.96,213.96,213.96,213.96
GBPJPY,20260511,225800,213.96,213.96,213.95,213.95
GBPJPY,20260511,225900,213.95,213.95,213.95,213.95
GBPJPY,20260511,230000,213.96,213.96,213.96,213.96
GBPJPY,20260511,230100,213.95,213.95,213.88,213.88
GBPJPY,20260511,230200,213.88,213.88,213.87,213.87
GBPJPY,20260511,230300,213.87,213.87,213.87,213.87
GBPJPY,20260511,230400,213.87,213.87,213.87,213.87
GBPJPY,20260511,230500,213.88,213.89,213.88,213.88
GBPJPY,20260511,230600,213.87,213.88,213.86,213.86
GBPJPY,20260511,230700,213.86,213.86,213.86,213.86
GBPJPY,20260511,230800,213.86,213.86,213.86,213.86
GBPJPY,20260511,230900,213.86,213.86,213.86,213.86
GBPJPY,20260511,231000,213.86,213.86,213.86,213.86
GBPJPY,20260511,231100,213.86,213.88,213.86,213.88
GBPJPY,20260511,231200,213.89,213.93,213.89,213.91
GBPJPY,20260511,231300,213.89,213.90,213.89,213.90
GBPJPY,20260511,231400,213.93,213.95,213.90,213.92
GBPJPY,20260511,231500,213.92,213.92,213.92,213.92
GBPJPY,20260511,231600,213.92,213.92,213.92,213.92
GBPJPY,20260511,231700,213.92,213.92,213.92,213.92
GBPJPY,20260511,231800,213.92,213.92,213.92,213.92
GBPJPY,20260511,231900,213.92,213.92,213.92,213.92
GBPJPY,20260511,232000,213.92,213.92,213.92,213.92
GBPJPY,20260511,232100,213.92,213.92,213.92,213.92
GBPJPY,20260511,232200,213.92,213.93,213.92,213.93
GBPJPY,20260511,232300,213.92,213.93,213.92,213.93
GBPJPY,20260511,232400,213.93,213.93,213.93,213.93
GBPJPY,20260511,232500,213.94,213.96,213.94,213.96
GBPJPY,20260511,232600,213.95,213.95,213.95,213.95
GBPJPY,20260511,232700,213.96,213.96,213.96,213.96
GBPJPY,20260511,232800,213.96,213.96,213.96,213.96
GBPJPY,20260511,232900,213.96,213.96,213.95,213.95
GBPJPY,20260511,233000,213.95,213.95,213.95,213.95
GBPJPY,20260511,233100,213.95,213.95,213.95,213.95
GBPJPY,20260511,233200,213.94,213.95,213.94,213.95
GBPJPY,20260511,233300,213.95,213.95,213.93,213.93
GBPJPY,20260511,233400,213.92,213.92,213.92,213.92
GBPJPY,20260511,233500,213.93,213.93,213.93,213.93
GBPJPY,20260511,233600,213.93,213.93,213.93,213.93
GBPJPY,20260511,233700,213.93,213.93,213.93,213.93
GBPJPY,20260511,233800,213.94,213.94,213.91,213.91
GBPJPY,20260511,233900,213.89,213.89,213.89,213.89
GBPJPY,20260511,234000,213.89,213.89,213.88,213.88
GBPJPY,20260511,234100,213.87,213.87,213.86,213.86
GBPJPY,20260511,234200,213.86,213.86,213.86,213.86
GBPJPY,20260511,234300,213.86,213.86,213.86,213.86
GBPJPY,20260511,234400,213.86,213.86,213.86,213.86
GBPJPY,20260511,234500,213.86,213.86,213.86,213.86
GBPJPY,20260511,234600,213.85,213.87,213.85,213.87
GBPJPY,20260511,234700,213.87,213.87,213.87,213.87
GBPJPY,20260511,234800,213.87,213.87,213.86,213.86
GBPJPY,20260511,234900,213.87,213.87,213.86,213.86
GBPJPY,20260511,235000,213.86,213.86,213.86,213.86
GBPJPY,20260511,235100,213.86,213.86,213.86,213.86
GBPJPY,20260511,235200,213.82,213.82,213.81,213.81
GBPJPY,20260511,235300,213.77,213.78,213.77,213.78
GBPJPY,20260511,235400,213.78,213.78,213.78,213.78
GBPJPY,20260511,235500,213.78,213.78,213.78,213.78
GBPJPY,20260511,235600,213.77,213.82,213.77,213.80
GBPJPY,20260511,235700,213.79,213.81,213.78,213.81
GBPJPY,20260511,235800,213.80,213.80,213.76,213.76
GBPJPY,20260511,235900,213.75,213.76,213.75,213.76
GBPJPY,20260512,000000,213.77,213.78,213.77,213.78
CHFJPY,20260511,000100,201.56,201.67,201.56,201.64
CHFJPY,20260511,000200,201.61,201.67,201.61,201.67
CHFJPY,20260511,000300,201.68,201.71,201.65,201.68
CHFJPY,20260511,000400,201.69,201.73,201.65,201.65
CHFJPY,20260511,000500,201.66,201.67,201.63,201.63
CHFJPY,20260511,000600,201.64,201.69,201.64,201.69
CHFJPY,20260511,000700,201.71,201.71,201.67,201.67
CHFJPY,20260511,000800,201.66,201.68,201.65,201.68
CHFJPY,20260511,000900,201.68,201.68,201.68,201.68
CHFJPY,20260511,001000,201.69,201.70,201.69,201.70
CHFJPY,20260511,001100,201.71,201.73,201.71,201.72
CHFJPY,20260511,001200,201.71,201.71,201.71,201.71
CHFJPY,20260511,001300,201.71,201.74,201.71,201.74
CHFJPY,20260511,001400,201.73,201.73,201.71,201.71
CHFJPY,20260511,001500,201.70,201.70,201.69,201.69
CHFJPY,20260511,001600,201.70,201.70,201.67,201.67
CHFJPY,20260511,001700,201.66,201.66,201.65,201.66
CHFJPY,20260511,001800,201.67,201.68,201.67,201.68
CHFJPY,20260511,001900,201.67,201.67,201.65,201.65
CHFJPY,20260511,002000,201.64,201.65,201.64,201.64
CHFJPY,20260511,002100,201.65,201.65,201.63,201.63
CHFJPY,20260511,002200,201.62,201.63,201.62,201.63
CHFJPY,20260511,002300,201.63,201.64,201.63,201.64
CHFJPY,20260511,002400,201.63,201.63,201.62,201.62
CHFJPY,20260511,002500,201.62,201.62,201.61,201.62
CHFJPY,20260511,002600,201.63,201.65,201.63,201.64
CHFJPY,20260511,002700,201.63,201.63,201.62,201.62
CHFJPY,20260511,002800,201.63,201.63,201.62,201.62
CHFJPY,20260511,002900,201.64,201.65,201.64,201.64
CHFJPY,20260511,003000,201.64,201.64,201.64,201.64
CHFJPY,20260511,003100,201.62,201.62,201.60,201.60
CHFJPY,20260511,003200,201.61,201.61,201.61,201.61
CHFJPY,20260511,003300,201.61,201.61,201.61,201.61
CHFJPY,20260511,003400,201.61,201.62,201.61,201.62
CHFJPY,20260511,003500,201.63,201.66,201.63,201.65
CHFJPY,20260511,003600,201.65,201.65,201.65,201.65
CHFJPY,20260511,003700,201.65,201.65,201.65,201.65
CHFJPY,20260511,003800,201.66,201.67,201.66,201.67
CHFJPY,20260511,003900,201.66,201.66,201.65,201.65
CHFJPY,20260511,004000,201.66,201.68,201.66,201.68
CHFJPY,20260511,004100,201.67,201.67,201.64,201.64
CHFJPY,20260511,004200,201.64,201.64,201.64,201.64
CHFJPY,20260511,004300,201.64,201.65,201.64,201.64
CHFJPY,20260511,004400,201.64,201.64,201.64,201.64
CHFJPY,20260511,004500,201.64,201.64,201.64,201.64
CHFJPY,20260511,004600,201.64,201.64,201.64,201.64
CHFJPY,20260511,004700,201.64,201.64,201.64,201.64
CHFJPY,20260511,004800,201.63,201.64,201.63,201.64
CHFJPY,20260511,004900,201.64,201.64,201.64,201.64
CHFJPY,20260511,005000,201.63,201.63,201.63,201.63
CHFJPY,20260511,005100,201.62,201.62,201.62,201.62
CHFJPY,20260511,005200,201.62,201.68,201.62,201.68
CHFJPY,20260511,005300,201.68,201.68,201.68,201.68
CHFJPY,20260511,005400,201.67,201.67,201.65,201.65
CHFJPY,20260511,005500,201.64,201.64,201.64,201.64
CHFJPY,20260511,005600,201.64,201.64,201.64,201.64
CHFJPY,20260511,005700,201.64,201.64,201.64,201.64
CHFJPY,20260511,005800,201.64,201.65,201.64,201.65
CHFJPY,20260511,005900,201.66,201.68,201.66,201.68
CHFJPY,20260511,010000,201.67,201.67,201.67,201.67
CHFJPY,20260511,010100,201.67,201.67,201.64,201.64
CHFJPY,20260511,010200,201.65,201.67,201.65,201.67
CHFJPY,20260511,010300,201.67,201.67,201.66,201.66
CHFJPY,20260511,010400,201.67,201.67,201.66,201.66
CHFJPY,20260511,010500,201.65,201.65,201.65,201.65
CHFJPY,20260511,010600,201.65,201.66,201.65,201.66
CHFJPY,20260511,010700,201.66,201.66,201.66,201.66
CHFJPY,20260511,010800,201.67,201.68,201.67,201.68
CHFJPY,20260511,010900,201.69,201.69,201.69,201.69
CHFJPY,20260511,011000,201.69,201.69,201.69,201.69
CHFJPY,20260511,011100,201.69,201.69,201.69,201.69
CHFJPY,20260511,011200,201.69,201.69,201.69,201.69
CHFJPY,20260511,011300,201.68,201.68,201.67,201.67
CHFJPY,20260511,011400,201.67,201.67,201.67,201.67
CHFJPY,20260511,011500,201.67,201.67,201.67,201.67
CHFJPY,20260511,011600,201.67,201.67,201.67,201.67
CHFJPY,20260511,011700,201.67,201.67,201.67,201.67
CHFJPY,20260511,011800,201.66,201.69,201.66,201.69
CHFJPY,20260511,011900,201.70,201.70,201.70,201.70
CHFJPY,20260511,012000,201.71,201.71,201.71,201.71
CHFJPY,20260511,012100,201.71,201.71,201.71,201.71
CHFJPY,20260511,012200,201.71,201.71,201.71,201.71
CHFJPY,20260511,012300,201.71,201.71,201.71,201.71
CHFJPY,20260511,012400,201.71,201.71,201.71,201.71
CHFJPY,20260511,012500,201.71,201.71,201.70,201.70
CHFJPY,20260511,012600,201.70,201.70,201.70,201.70
CHFJPY,20260511,012700,201.70,201.70,201.70,201.70
CHFJPY,20260511,012800,201.71,201.71,201.71,201.71
CHFJPY,20260511,012900,201.72,201.72,201.72,201.72
CHFJPY,20260511,013000,201.72,201.72,201.69,201.69
CHFJPY,20260511,013100,201.69,201.69,201.69,201.69
CHFJPY,20260511,013200,201.68,201.68,201.68,201.68
CHFJPY,20260511,013300,201.68,201.68,201.68,201.68
CHFJPY,20260511,013400,201.68,201.68,201.68,201.68
CHFJPY,20260511,013500,201.69,201.69,201.69,201.69
CHFJPY,20260511,013600,201.69,201.69,201.69,201.69
CHFJPY,20260511,013700,201.68,201.68,201.68,201.68
CHFJPY,20260511,013800,201.68,201.68,201.68,201.68
CHFJPY,20260511,013900,201.68,201.68,201.68,201.68
CHFJPY,20260511,014000,201.68,201.68,201.68,201.68
CHFJPY,20260511,014100,201.68,201.68,201.68,201.68
CHFJPY,20260511,014200,201.68,201.68,201.68,201.68
CHFJPY,20260511,014300,201.68,201.68,201.66,201.66
CHFJPY,20260511,014400,201.66,201.66,201.66,201.66
CHFJPY,20260511,014500,201.66,201.69,201.66,201.69
CHFJPY,20260511,014600,201.69,201.70,201.69,201.70
CHFJPY,20260511,014700,201.70,201.70,201.70,201.70
CHFJPY,20260511,014800,201.70,201.70,201.68,201.68
CHFJPY,20260511,014900,201.68,201.68,201.68,201.68
CHFJPY,20260511,015000,201.68,201.68,201.68,201.68
CHFJPY,20260511,015100,201.69,201.69,201.69,201.69
CHFJPY,20260511,015200,201.69,201.69,201.69,201.69
CHFJPY,20260511,015300,201.70,201.70,201.70,201.70
CHFJPY,20260511,015400,201.70,201.70,201.70,201.70
CHFJPY,20260511,015500,201.70,201.70,201.70,201.70
CHFJPY,20260511,015600,201.70,201.70,201.66,201.66
CHFJPY,20260511,015700,201.66,201.66,201.65,201.66
CHFJPY,20260511,015800,201.66,201.67,201.66,201.67
CHFJPY,20260511,015900,201.67,201.67,201.67,201.67
CHFJPY,20260511,020000,201.68,201.69,201.68,201.68
CHFJPY,20260511,020100,201.67,201.68,201.64,201.68
CHFJPY,20260511,020200,201.69,201.71,201.68,201.68
CHFJPY,20260511,020300,201.69,201.71,201.69,201.71
CHFJPY,20260511,020400,201.72,201.72,201.71,201.71
CHFJPY,20260511,020500,201.72,201.72,201.70,201.70
CHFJPY,20260511,020600,201.69,201.72,201.68,201.72
CHFJPY,20260511,020700,201.73,201.74,201.73,201.74
CHFJPY,20260511,020800,201.74,201.74,201.73,201.73
CHFJPY,20260511,020900,201.74,201.74,201.70,201.71
CHFJPY,20260511,021000,201.72,201.72,201.69,201.69
CHFJPY,20260511,021100,201.70,201.74,201.70,201.74
CHFJPY,20260511,021200,201.73,201.73,201.72,201.73
CHFJPY,20260511,021300,201.74,201.74,201.72,201.72
CHFJPY,20260511,021400,201.72,201.72,201.72,201.72
CHFJPY,20260511,021500,201.71,201.71,201.71,201.71
CHFJPY,20260511,021600,201.70,201.71,201.70,201.71
CHFJPY,20260511,021700,201.72,201.72,201.72,201.72
CHFJPY,20260511,021800,201.71,201.71,201.68,201.68
CHFJPY,20260511,021900,201.68,201.68,201.68,201.68
CHFJPY,20260511,022000,201.68,201.68,201.68,201.68
CHFJPY,20260511,022100,201.69,201.70,201.68,201.68
CHFJPY,20260511,022200,201.68,201.68,201.68,201.68
CHFJPY,20260511,022300,201.68,201.68,201.68,201.68
CHFJPY,20260511,022400,201.70,201.70,201.70,201.70
CHFJPY,20260511,022500,201.70,201.70,201.69,201.69
CHFJPY,20260511,022600,201.70,201.71,201.70,201.70
CHFJPY,20260511,022700,201.71,201.72,201.71,201.72
CHFJPY,20260511,022800,201.72,201.72,201.72,201.72
CHFJPY,20260511,022900,201.73,201.73,201.72,201.72
CHFJPY,20260511,023000,201.71,201.71,201.71,201.71
CHFJPY,20260511,023100,201.72,201.74,201.72,201.74
CHFJPY,20260511,023200,201.73,201.73,201.72,201.72
CHFJPY,20260511,023300,201.73,201.74,201.73,201.74
CHFJPY,20260511,023400,201.75,201.75,201.75,201.75
CHFJPY,20260511,023500,201.76,201.77,201.76,201.77
CHFJPY,20260511,023600,201.78,201.78,201.78,201.78
CHFJPY,20260511,023700,201.78,201.78,201.77,201.77
CHFJPY,20260511,023800,201.77,201.77,201.77,201.77
CHFJPY,20260511,023900,201.78,201.78,201.78,201.78
CHFJPY,20260511,024000,201.77,201.77,201.76,201.76
CHFJPY,20260511,024100,201.77,201.77,201.75,201.75
CHFJPY,20260511,024200,201.76,201.76,201.76,201.76
CHFJPY,20260511,024300,201.76,201.76,201.74,201.75
CHFJPY,20260511,024400,201.75,201.75,201.74,201.74
CHFJPY,20260511,024500,201.75,201.76,201.75,201.76
CHFJPY,20260511,024600,201.75,201.76,201.74,201.76
CHFJPY,20260511,024700,201.77,201.78,201.77,201.78
CHFJPY,20260511,024800,201.77,201.78,201.77,201.78
CHFJPY,20260511,024900,201.79,201.79,201.77,201.77
CHFJPY,20260511,025000,201.78,201.79,201.78,201.79
CHFJPY,20260511,025100,201.80,201.80,201.79,201.79
CHFJPY,20260511,025200,201.78,201.81,201.78,201.81
CHFJPY,20260511,025300,201.82,201.83,201.78,201.78
CHFJPY,20260511,025400,201.77,201.78,201.75,201.78
CHFJPY,20260511,025500,201.77,201.77,201.71,201.72
CHFJPY,20260511,025600,201.73,201.79,201.72,201.74
CHFJPY,20260511,025700,201.73,201.73,201.71,201.72
CHFJPY,20260511,025800,201.73,201.74,201.73,201.73
CHFJPY,20260511,025900,201.73,201.73,201.72,201.73
CHFJPY,20260511,030000,201.74,201.74,201.73,201.73
CHFJPY,20260511,030100,201.74,201.76,201.74,201.76
CHFJPY,20260511,030200,201.75,201.76,201.74,201.74
CHFJPY,20260511,030300,201.73,201.73,201.72,201.73
CHFJPY,20260511,030400,201.74,201.74,201.74,201.74
CHFJPY,20260511,030500,201.74,201.74,201.72,201.72
CHFJPY,20260511,030600,201.73,201.75,201.73,201.75
CHFJPY,20260511,030700,201.76,201.76,201.75,201.76
CHFJPY,20260511,030800,201.76,201.76,201.76,201.76
CHFJPY,20260511,030900,201.76,201.76,201.75,201.75
CHFJPY,20260511,031000,201.74,201.74,201.73,201.74
CHFJPY,20260511,031100,201.73,201.73,201.72,201.72
CHFJPY,20260511,031200,201.71,201.72,201.71,201.71
CHFJPY,20260511,031300,201.71,201.72,201.71,201.72
CHFJPY,20260511,031400,201.73,201.74,201.72,201.72
CHFJPY,20260511,031500,201.73,201.73,201.72,201.72
CHFJPY,20260511,031600,201.71,201.72,201.70,201.70
CHFJPY,20260511,031700,201.71,201.72,201.71,201.72
CHFJPY,20260511,031800,201.71,201.71,201.71,201.71
CHFJPY,20260511,031900,201.72,201.72,201.72,201.72
CHFJPY,20260511,032000,201.72,201.72,201.69,201.69
CHFJPY,20260511,032100,201.68,201.68,201.67,201.67
CHFJPY,20260511,032200,201.66,201.67,201.65,201.65
CHFJPY,20260511,032300,201.66,201.66,201.66,201.66
CHFJPY,20260511,032400,201.66,201.66,201.66,201.66
CHFJPY,20260511,032500,201.66,201.70,201.66,201.70
CHFJPY,20260511,032600,201.70,201.70,201.70,201.70
CHFJPY,20260511,032700,201.71,201.71,201.68,201.68
CHFJPY,20260511,032800,201.69,201.69,201.68,201.68
CHFJPY,20260511,032900,201.69,201.69,201.68,201.68
CHFJPY,20260511,033000,201.68,201.68,201.68,201.68
CHFJPY,20260511,033100,201.68,201.68,201.68,201.68
CHFJPY,20260511,033200,201.70,201.70,201.68,201.68
CHFJPY,20260511,033300,201.68,201.68,201.68,201.68
CHFJPY,20260511,033400,201.68,201.69,201.68,201.69
CHFJPY,20260511,033500,201.68,201.68,201.68,201.68
CHFJPY,20260511,033600,201.68,201.68,201.67,201.68
CHFJPY,20260511,033700,201.68,201.68,201.67,201.67
CHFJPY,20260511,033800,201.68,201.68,201.67,201.67
CHFJPY,20260511,033900,201.66,201.66,201.66,201.66
CHFJPY,20260511,034000,201.66,201.68,201.66,201.68
CHFJPY,20260511,034100,201.68,201.68,201.68,201.68
CHFJPY,20260511,034200,201.67,201.67,201.66,201.67
CHFJPY,20260511,034300,201.68,201.68,201.68,201.68
CHFJPY,20260511,034400,201.68,201.68,201.68,201.68
CHFJPY,20260511,034500,201.68,201.71,201.68,201.71
CHFJPY,20260511,034600,201.70,201.72,201.70,201.72
CHFJPY,20260511,034700,201.73,201.75,201.73,201.75
CHFJPY,20260511,034800,201.76,201.78,201.76,201.78
CHFJPY,20260511,034900,201.79,201.80,201.79,201.80
CHFJPY,20260511,035000,201.80,201.80,201.80,201.80
CHFJPY,20260511,035100,201.79,201.79,201.76,201.76
CHFJPY,20260511,035200,201.77,201.77,201.75,201.75
CHFJPY,20260511,035300,201.74,201.74,201.73,201.74
CHFJPY,20260511,035400,201.75,201.75,201.75,201.75
CHFJPY,20260511,035500,201.75,201.75,201.75,201.75
CHFJPY,20260511,035600,201.74,201.76,201.74,201.76
CHFJPY,20260511,035700,201.75,201.75,201.75,201.75
CHFJPY,20260511,035800,201.75,201.75,201.75,201.75
CHFJPY,20260511,035900,201.75,201.75,201.75,201.75
CHFJPY,20260511,040000,201.75,201.76,201.75,201.76
CHFJPY,20260511,040100,201.77,201.79,201.77,201.79
CHFJPY,20260511,040200,201.80,201.80,201.80,201.80
CHFJPY,20260511,040300,201.79,201.79,201.78,201.78
CHFJPY,20260511,040400,201.77,201.77,201.74,201.74
CHFJPY,20260511,040500,201.75,201.75,201.75,201.75
CHFJPY,20260511,040600,201.75,201.75,201.75,201.75
CHFJPY,20260511,040700,201.74,201.74,201.74,201.74
CHFJPY,20260511,040800,201.74,201.74,201.73,201.73
CHFJPY,20260511,040900,201.73,201.73,201.73,201.73
CHFJPY,20260511,041000,201.74,201.74,201.73,201.73
CHFJPY,20260511,041100,201.72,201.72,201.72,201.72
CHFJPY,20260511,041200,201.72,201.73,201.72,201.73
CHFJPY,20260511,041300,201.72,201.73,201.72,201.73
CHFJPY,20260511,041400,201.74,201.74,201.74,201.74
CHFJPY,20260511,041500,201.75,201.75,201.75,201.75
CHFJPY,20260511,041600,201.76,201.76,201.75,201.75
CHFJPY,20260511,041700,201.75,201.77,201.75,201.77
CHFJPY,20260511,041800,201.77,201.77,201.77,201.77
CHFJPY,20260511,041900,201.78,201.78,201.78,201.78
CHFJPY,20260511,042000,201.79,201.79,201.79,201.79
CHFJPY,20260511,042100,201.79,201.79,201.78,201.78
CHFJPY,20260511,042200,201.78,201.78,201.78,201.78
CHFJPY,20260511,042300,201.78,201.78,201.78,201.78
CHFJPY,20260511,042400,201.77,201.77,201.77,201.77
CHFJPY,20260511,042500,201.77,201.77,201.77,201.77
CHFJPY,20260511,042600,201.77,201.77,201.77,201.77
CHFJPY,20260511,042700,201.76,201.77,201.76,201.77
CHFJPY,20260511,042800,201.77,201.77,201.77,201.77
CHFJPY,20260511,042900,201.76,201.76,201.75,201.75
CHFJPY,20260511,043000,201.75,201.75,201.75,201.75
CHFJPY,20260511,043100,201.79,201.79,201.78,201.79
CHFJPY,20260511,043200,201.80,201.80,201.79,201.80
CHFJPY,20260511,043300,201.79,201.79,201.78,201.78
CHFJPY,20260511,043400,201.78,201.78,201.78,201.78
CHFJPY,20260511,043500,201.78,201.78,201.75,201.75
CHFJPY,20260511,043600,201.76,201.77,201.76,201.77
CHFJPY,20260511,043700,201.78,201.79,201.78,201.79
CHFJPY,20260511,043800,201.77,201.77,201.77,201.77
CHFJPY,20260511,043900,201.77,201.77,201.77,201.77
CHFJPY,20260511,044000,201.77,201.77,201.77,201.77
CHFJPY,20260511,044100,201.77,201.78,201.77,201.78
CHFJPY,20260511,044200,201.78,201.79,201.78,201.79
CHFJPY,20260511,044300,201.81,201.84,201.81,201.84
CHFJPY,20260511,044400,201.83,201.83,201.82,201.82
CHFJPY,20260511,044500,201.82,201.82,201.82,201.82
CHFJPY,20260511,044600,201.81,201.81,201.80,201.80
CHFJPY,20260511,044700,201.80,201.80,201.80,201.80
CHFJPY,20260511,044800,201.80,201.80,201.80,201.80
CHFJPY,20260511,044900,201.80,201.80,201.80,201.80
CHFJPY,20260511,045000,201.77,201.77,201.77,201.77
CHFJPY,20260511,045100,201.76,201.76,201.76,201.76
CHFJPY,20260511,045200,201.76,201.77,201.76,201.77
CHFJPY,20260511,045300,201.76,201.77,201.76,201.77
CHFJPY,20260511,045400,201.77,201.77,201.77,201.77
CHFJPY,20260511,045500,201.78,201.78,201.77,201.78
CHFJPY,20260511,045600,201.77,201.77,201.77,201.77
CHFJPY,20260511,045700,201.76,201.76,201.76,201.76
CHFJPY,20260511,045800,201.76,201.77,201.76,201.77
CHFJPY,20260511,045900,201.77,201.77,201.76,201.77
CHFJPY,20260511,050000,201.78,201.78,201.77,201.77
CHFJPY,20260511,050100,201.76,201.76,201.76,201.76
CHFJPY,20260511,050200,201.76,201.77,201.75,201.77
CHFJPY,20260511,050300,201.76,201.77,201.75,201.77
CHFJPY,20260511,050400,201.76,201.76,201.76,201.76
CHFJPY,20260511,050500,201.76,201.76,201.76,201.76
CHFJPY,20260511,050600,201.76,201.76,201.74,201.74
CHFJPY,20260511,050700,201.74,201.74,201.74,201.74
CHFJPY,20260511,050800,201.74,201.74,201.74,201.74
CHFJPY,20260511,050900,201.74,201.74,201.73,201.73
CHFJPY,20260511,051000,201.72,201.72,201.72,201.72
CHFJPY,20260511,051100,201.73,201.77,201.73,201.77
CHFJPY,20260511,051200,201.78,201.78,201.78,201.78
CHFJPY,20260511,051300,201.77,201.77,201.77,201.77
CHFJPY,20260511,051400,201.76,201.76,201.76,201.76
CHFJPY,20260511,051500,201.76,201.76,201.76,201.76
CHFJPY,20260511,051600,201.75,201.77,201.75,201.77
CHFJPY,20260511,051700,201.77,201.77,201.77,201.77
CHFJPY,20260511,051800,201.78,201.78,201.78,201.78
CHFJPY,20260511,051900,201.78,201.78,201.78,201.78
CHFJPY,20260511,052000,201.78,201.78,201.77,201.78
CHFJPY,20260511,052100,201.77,201.78,201.77,201.78
CHFJPY,20260511,052200,201.79,201.80,201.79,201.79
CHFJPY,20260511,052300,201.77,201.77,201.77,201.77
CHFJPY,20260511,052400,201.77,201.77,201.75,201.75
CHFJPY,20260511,052500,201.75,201.75,201.75,201.75
CHFJPY,20260511,052600,201.75,201.75,201.75,201.75
CHFJPY,20260511,052700,201.75,201.75,201.74,201.74
CHFJPY,20260511,052800,201.74,201.74,201.74,201.74
CHFJPY,20260511,052900,201.74,201.75,201.74,201.75
CHFJPY,20260511,053000,201.75,201.75,201.75,201.75
CHFJPY,20260511,053100,201.74,201.74,201.74,201.74
CHFJPY,20260511,053200,201.73,201.74,201.73,201.74
CHFJPY,20260511,053300,201.74,201.74,201.74,201.74
CHFJPY,20260511,053400,201.74,201.74,201.74,201.74
CHFJPY,20260511,053500,201.74,201.74,201.74,201.74
CHFJPY,20260511,053600,201.74,201.74,201.74,201.74
CHFJPY,20260511,053700,201.74,201.74,201.73,201.73
CHFJPY,20260511,053800,201.73,201.73,201.73,201.73
CHFJPY,20260511,053900,201.73,201.73,201.73,201.73
CHFJPY,20260511,054000,201.73,201.73,201.73,201.73
CHFJPY,20260511,054100,201.72,201.72,201.72,201.72
CHFJPY,20260511,054200,201.71,201.71,201.71,201.71
CHFJPY,20260511,054300,201.71,201.71,201.70,201.70
CHFJPY,20260511,054400,201.70,201.70,201.70,201.70
CHFJPY,20260511,054500,201.69,201.69,201.69,201.69
CHFJPY,20260511,054600,201.70,201.71,201.70,201.71
CHFJPY,20260511,054700,201.71,201.71,201.71,201.71
CHFJPY,20260511,054800,201.71,201.71,201.70,201.70
CHFJPY,20260511,054900,201.71,201.71,201.71,201.71
CHFJPY,20260511,055000,201.70,201.70,201.68,201.68
CHFJPY,20260511,055100,201.69,201.70,201.69,201.70
CHFJPY,20260511,055200,201.68,201.68,201.68,201.68
CHFJPY,20260511,055300,201.68,201.68,201.68,201.68
CHFJPY,20260511,055400,201.69,201.69,201.68,201.68
CHFJPY,20260511,055500,201.69,201.70,201.69,201.70
CHFJPY,20260511,055600,201.71,201.71,201.71,201.71
CHFJPY,20260511,055700,201.71,201.71,201.71,201.71
CHFJPY,20260511,055800,201.72,201.72,201.72,201.72
CHFJPY,20260511,055900,201.71,201.71,201.70,201.70
CHFJPY,20260511,060000,201.70,201.70,201.70,201.70
CHFJPY,20260511,060100,201.71,201.71,201.71,201.71
CHFJPY,20260511,060200,201.70,201.71,201.70,201.71
CHFJPY,20260511,060300,201.71,201.71,201.71,201.71
CHFJPY,20260511,060400,201.70,201.71,201.70,201.71
CHFJPY,20260511,060500,201.71,201.71,201.71,201.71
CHFJPY,20260511,060600,201.70,201.70,201.70,201.70
CHFJPY,20260511,060700,201.70,201.70,201.68,201.68
CHFJPY,20260511,060800,201.68,201.68,201.68,201.68
CHFJPY,20260511,060900,201.68,201.68,201.68,201.68
CHFJPY,20260511,061000,201.68,201.68,201.68,201.68
CHFJPY,20260511,061100,201.67,201.67,201.66,201.66
CHFJPY,20260511,061200,201.66,201.66,201.66,201.66
CHFJPY,20260511,061300,201.66,201.66,201.65,201.65
CHFJPY,20260511,061400,201.66,201.66,201.66,201.66
CHFJPY,20260511,061500,201.66,201.66,201.65,201.65
CHFJPY,20260511,061600,201.65,201.65,201.65,201.65
CHFJPY,20260511,061700,201.65,201.65,201.65,201.65
CHFJPY,20260511,061800,201.66,201.66,201.66,201.66
CHFJPY,20260511,061900,201.66,201.66,201.66,201.66
CHFJPY,20260511,062000,201.66,201.66,201.66,201.66
CHFJPY,20260511,062100,201.66,201.66,201.66,201.66
CHFJPY,20260511,062200,201.67,201.67,201.67,201.67
CHFJPY,20260511,062300,201.67,201.67,201.67,201.67
CHFJPY,20260511,062400,201.67,201.67,201.67,201.67
CHFJPY,20260511,062500,201.67,201.67,201.66,201.66
CHFJPY,20260511,062600,201.66,201.66,201.65,201.65
CHFJPY,20260511,062700,201.66,201.68,201.66,201.68
CHFJPY,20260511,062800,201.68,201.68,201.68,201.68
CHFJPY,20260511,062900,201.68,201.68,201.68,201.68
CHFJPY,20260511,063000,201.68,201.68,201.68,201.68
CHFJPY,20260511,063100,201.68,201.68,201.68,201.68
CHFJPY,20260511,063200,201.68,201.68,201.68,201.68
CHFJPY,20260511,063300,201.67,201.67,201.67,201.67
CHFJPY,20260511,063400,201.67,201.67,201.67,201.67
CHFJPY,20260511,063500,201.65,201.65,201.65,201.65
CHFJPY,20260511,063600,201.65,201.65,201.65,201.65
CHFJPY,20260511,063700,201.65,201.65,201.65,201.65
CHFJPY,20260511,063800,201.64,201.64,201.63,201.64
CHFJPY,20260511,063900,201.64,201.64,201.64,201.64
CHFJPY,20260511,064000,201.63,201.64,201.63,201.64
CHFJPY,20260511,064100,201.63,201.63,201.62,201.62
CHFJPY,20260511,064200,201.61,201.61,201.61,201.61
CHFJPY,20260511,064300,201.61,201.61,201.61,201.61
CHFJPY,20260511,064400,201.61,201.61,201.61,201.61
CHFJPY,20260511,064500,201.61,201.61,201.61,201.61
CHFJPY,20260511,064600,201.61,201.61,201.61,201.61
CHFJPY,20260511,064700,201.61,201.61,201.61,201.61
CHFJPY,20260511,064800,201.59,201.59,201.59,201.59
CHFJPY,20260511,064900,201.59,201.59,201.59,201.59
CHFJPY,20260511,065000,201.59,201.59,201.58,201.58
CHFJPY,20260511,065100,201.57,201.57,201.56,201.56
CHFJPY,20260511,065200,201.55,201.55,201.55,201.55
CHFJPY,20260511,065300,201.55,201.55,201.55,201.55
CHFJPY,20260511,065400,201.56,201.56,201.56,201.56
CHFJPY,20260511,065500,201.56,201.57,201.56,201.57
CHFJPY,20260511,065600,201.56,201.56,201.54,201.54
CHFJPY,20260511,065700,201.54,201.54,201.54,201.54
CHFJPY,20260511,065800,201.55,201.57,201.55,201.57
CHFJPY,20260511,065900,201.58,201.59,201.58,201.58
CHFJPY,20260511,070000,201.58,201.58,201.58,201.58
CHFJPY,20260511,070100,201.57,201.58,201.57,201.58
CHFJPY,20260511,070200,201.59,201.59,201.58,201.58
CHFJPY,20260511,070300,201.58,201.58,201.58,201.58
CHFJPY,20260511,070400,201.57,201.57,201.56,201.56
CHFJPY,20260511,070500,201.55,201.55,201.55,201.55
CHFJPY,20260511,070600,201.55,201.55,201.55,201.55
CHFJPY,20260511,070700,201.57,201.58,201.57,201.57
CHFJPY,20260511,070800,201.57,201.57,201.57,201.57
CHFJPY,20260511,070900,201.56,201.56,201.56,201.56
CHFJPY,20260511,071000,201.56,201.56,201.56,201.56
CHFJPY,20260511,071100,201.56,201.56,201.56,201.56
CHFJPY,20260511,071200,201.56,201.56,201.56,201.56
CHFJPY,20260511,071300,201.56,201.57,201.55,201.57
CHFJPY,20260511,071400,201.58,201.59,201.58,201.59
CHFJPY,20260511,071500,201.60,201.61,201.60,201.61
CHFJPY,20260511,071600,201.60,201.60,201.60,201.60
CHFJPY,20260511,071700,201.60,201.60,201.60,201.60
CHFJPY,20260511,071800,201.59,201.59,201.58,201.58
CHFJPY,20260511,071900,201.58,201.58,201.58,201.58
CHFJPY,20260511,072000,201.58,201.58,201.58,201.58
CHFJPY,20260511,072100,201.59,201.59,201.59,201.59
CHFJPY,20260511,072200,201.60,201.60,201.60,201.60
CHFJPY,20260511,072300,201.60,201.60,201.59,201.59
CHFJPY,20260511,072400,201.59,201.59,201.59,201.59
CHFJPY,20260511,072500,201.60,201.60,201.60,201.60
CHFJPY,20260511,072600,201.60,201.60,201.60,201.60
CHFJPY,20260511,072700,201.60,201.60,201.57,201.57
CHFJPY,20260511,072800,201.57,201.57,201.57,201.57
CHFJPY,20260511,072900,201.57,201.57,201.57,201.57
CHFJPY,20260511,073000,201.57,201.57,201.56,201.56
CHFJPY,20260511,073100,201.55,201.56,201.55,201.56
CHFJPY,20260511,073200,201.57,201.57,201.57,201.57
CHFJPY,20260511,073300,201.57,201.57,201.57,201.57
CHFJPY,20260511,073400,201.57,201.57,201.57,201.57
CHFJPY,20260511,073500,201.57,201.57,201.57,201.57
CHFJPY,20260511,073600,201.56,201.57,201.56,201.57
CHFJPY,20260511,073700,201.58,201.59,201.58,201.59
CHFJPY,20260511,073800,201.58,201.58,201.58,201.58
CHFJPY,20260511,073900,201.58,201.58,201.58,201.58
CHFJPY,20260511,074000,201.59,201.59,201.59,201.59
CHFJPY,20260511,074100,201.59,201.59,201.59,201.59
CHFJPY,20260511,074200,201.59,201.59,201.59,201.59
CHFJPY,20260511,074300,201.59,201.59,201.59,201.59
CHFJPY,20260511,074400,201.60,201.60,201.60,201.60
CHFJPY,20260511,074500,201.59,201.59,201.59,201.59
CHFJPY,20260511,074600,201.59,201.60,201.59,201.60
CHFJPY,20260511,074700,201.60,201.60,201.60,201.60
CHFJPY,20260511,074800,201.59,201.59,201.59,201.59
CHFJPY,20260511,074900,201.59,201.59,201.59,201.59
CHFJPY,20260511,075000,201.59,201.59,201.59,201.59
CHFJPY,20260511,075100,201.59,201.59,201.58,201.58
CHFJPY,20260511,075200,201.58,201.58,201.58,201.58
CHFJPY,20260511,075300,201.57,201.57,201.57,201.57
CHFJPY,20260511,075400,201.57,201.57,201.57,201.57
CHFJPY,20260511,075500,201.57,201.57,201.57,201.57
CHFJPY,20260511,075600,201.57,201.57,201.55,201.55
CHFJPY,20260511,075700,201.56,201.57,201.56,201.57
CHFJPY,20260511,075800,201.58,201.58,201.58,201.58
CHFJPY,20260511,075900,201.58,201.58,201.57,201.57
CHFJPY,20260511,080000,201.56,201.57,201.56,201.57
CHFJPY,20260511,080100,201.58,201.64,201.58,201.63
CHFJPY,20260511,080200,201.62,201.62,201.61,201.62
CHFJPY,20260511,080300,201.63,201.64,201.63,201.64
CHFJPY,20260511,080400,201.65,201.67,201.65,201.67
CHFJPY,20260511,080500,201.68,201.69,201.68,201.68
CHFJPY,20260511,080600,201.67,201.67,201.67,201.67
CHFJPY,20260511,080700,201.66,201.66,201.66,201.66
CHFJPY,20260511,080800,201.66,201.66,201.66,201.66
CHFJPY,20260511,080900,201.66,201.66,201.66,201.66
CHFJPY,20260511,081000,201.66,201.66,201.65,201.65
CHFJPY,20260511,081100,201.66,201.67,201.66,201.67
CHFJPY,20260511,081200,201.66,201.70,201.66,201.70
CHFJPY,20260511,081300,201.69,201.69,201.68,201.69
CHFJPY,20260511,081400,201.70,201.70,201.69,201.70
CHFJPY,20260511,081500,201.69,201.69,201.68,201.68
CHFJPY,20260511,081600,201.68,201.68,201.68,201.68
CHFJPY,20260511,081700,201.67,201.67,201.67,201.67
CHFJPY,20260511,081800,201.67,201.67,201.67,201.67
CHFJPY,20260511,081900,201.67,201.68,201.67,201.68
CHFJPY,20260511,082000,201.66,201.66,201.64,201.64
CHFJPY,20260511,082100,201.65,201.65,201.64,201.65
CHFJPY,20260511,082200,201.66,201.66,201.65,201.65
CHFJPY,20260511,082300,201.65,201.66,201.65,201.66
CHFJPY,20260511,082400,201.65,201.67,201.65,201.67
CHFJPY,20260511,082500,201.67,201.68,201.67,201.68
CHFJPY,20260511,082600,201.69,201.69,201.68,201.68
CHFJPY,20260511,082700,201.69,201.69,201.69,201.69
CHFJPY,20260511,082800,201.70,201.70,201.70,201.70
CHFJPY,20260511,082900,201.70,201.70,201.69,201.69
CHFJPY,20260511,083000,201.68,201.70,201.67,201.67
CHFJPY,20260511,083100,201.68,201.71,201.68,201.70
CHFJPY,20260511,083200,201.70,201.70,201.70,201.70
CHFJPY,20260511,083300,201.70,201.70,201.70,201.70
CHFJPY,20260511,083400,201.71,201.72,201.71,201.71
CHFJPY,20260511,083500,201.72,201.72,201.72,201.72
CHFJPY,20260511,083600,201.73,201.73,201.71,201.72
CHFJPY,20260511,083700,201.71,201.71,201.71,201.71
CHFJPY,20260511,083800,201.71,201.71,201.71,201.71
CHFJPY,20260511,083900,201.70,201.70,201.70,201.70
CHFJPY,20260511,084000,201.71,201.71,201.69,201.71
CHFJPY,20260511,084100,201.72,201.73,201.71,201.73
CHFJPY,20260511,084200,201.74,201.76,201.74,201.76
CHFJPY,20260511,084300,201.75,201.75,201.75,201.75
CHFJPY,20260511,084400,201.75,201.76,201.75,201.76
CHFJPY,20260511,084500,201.75,201.77,201.75,201.77
CHFJPY,20260511,084600,201.78,201.79,201.78,201.79
CHFJPY,20260511,084700,201.80,201.80,201.79,201.79
CHFJPY,20260511,084800,201.79,201.80,201.78,201.80
CHFJPY,20260511,084900,201.80,201.81,201.80,201.81
CHFJPY,20260511,085000,201.81,201.81,201.81,201.81
CHFJPY,20260511,085100,201.82,201.82,201.81,201.81
CHFJPY,20260511,085200,201.80,201.80,201.80,201.80
CHFJPY,20260511,085300,201.80,201.80,201.78,201.79
CHFJPY,20260511,085400,201.80,201.81,201.80,201.81
CHFJPY,20260511,085500,201.81,201.81,201.81,201.81
CHFJPY,20260511,085600,201.82,201.82,201.80,201.80
CHFJPY,20260511,085700,201.79,201.82,201.79,201.81
CHFJPY,20260511,085800,201.82,201.84,201.82,201.84
CHFJPY,20260511,085900,201.83,201.86,201.83,201.85
CHFJPY,20260511,090000,201.84,201.85,201.84,201.85
CHFJPY,20260511,090100,201.86,201.87,201.86,201.86
CHFJPY,20260511,090200,201.85,201.85,201.81,201.81
CHFJPY,20260511,090300,201.82,201.82,201.77,201.77
CHFJPY,20260511,090400,201.78,201.80,201.78,201.79
CHFJPY,20260511,090500,201.78,201.78,201.77,201.77
CHFJPY,20260511,090600,201.78,201.78,201.77,201.77
CHFJPY,20260511,090700,201.77,201.77,201.77,201.77
CHFJPY,20260511,090800,201.77,201.77,201.77,201.77
CHFJPY,20260511,090900,201.78,201.81,201.78,201.81
CHFJPY,20260511,091000,201.80,201.82,201.80,201.82
CHFJPY,20260511,091100,201.83,201.86,201.83,201.86
CHFJPY,20260511,091200,201.87,201.89,201.87,201.89
CHFJPY,20260511,091300,201.88,201.90,201.88,201.90
CHFJPY,20260511,091400,201.91,201.92,201.89,201.89
CHFJPY,20260511,091500,201.88,201.88,201.88,201.88
CHFJPY,20260511,091600,201.89,201.93,201.89,201.91
CHFJPY,20260511,091700,201.90,201.90,201.90,201.90
CHFJPY,20260511,091800,201.90,201.90,201.90,201.90
CHFJPY,20260511,091900,201.90,201.90,201.87,201.87
CHFJPY,20260511,092000,201.86,201.87,201.86,201.87
CHFJPY,20260511,092100,201.88,201.88,201.87,201.87
CHFJPY,20260511,092200,201.86,201.86,201.85,201.85
CHFJPY,20260511,092300,201.86,201.86,201.85,201.85
CHFJPY,20260511,092400,201.86,201.90,201.86,201.90
CHFJPY,20260511,092500,201.89,201.90,201.89,201.90
CHFJPY,20260511,092600,201.90,201.90,201.90,201.90
CHFJPY,20260511,092700,201.91,201.92,201.91,201.92
CHFJPY,20260511,092800,201.93,201.93,201.91,201.91
CHFJPY,20260511,092900,201.90,201.90,201.89,201.89
CHFJPY,20260511,093000,201.88,201.88,201.88,201.88
CHFJPY,20260511,093100,201.88,201.89,201.88,201.89
CHFJPY,20260511,093200,201.88,201.88,201.88,201.88
CHFJPY,20260511,093300,201.87,201.87,201.85,201.85
CHFJPY,20260511,093400,201.84,201.84,201.83,201.83
CHFJPY,20260511,093500,201.83,201.83,201.83,201.83
CHFJPY,20260511,093600,201.82,201.83,201.82,201.82
CHFJPY,20260511,093700,201.82,201.82,201.82,201.82
CHFJPY,20260511,093800,201.84,201.85,201.84,201.84
CHFJPY,20260511,093900,201.85,201.85,201.84,201.85
CHFJPY,20260511,094000,201.86,201.87,201.86,201.87
CHFJPY,20260511,094100,201.88,201.89,201.88,201.88
CHFJPY,20260511,094200,201.87,201.88,201.87,201.88
CHFJPY,20260511,094300,201.88,201.88,201.88,201.88
CHFJPY,20260511,094400,201.88,201.88,201.88,201.88
CHFJPY,20260511,094500,201.86,201.86,201.86,201.86
CHFJPY,20260511,094600,201.87,201.88,201.87,201.88
CHFJPY,20260511,094700,201.87,201.90,201.87,201.90
CHFJPY,20260511,094800,201.89,201.89,201.87,201.87
CHFJPY,20260511,094900,201.87,201.88,201.87,201.88
CHFJPY,20260511,095000,201.86,201.86,201.83,201.85
CHFJPY,20260511,095100,201.85,201.85,201.85,201.85
CHFJPY,20260511,095200,201.84,201.84,201.84,201.84
CHFJPY,20260511,095300,201.84,201.87,201.84,201.87
CHFJPY,20260511,095400,201.86,201.86,201.85,201.85
CHFJPY,20260511,095500,201.85,201.85,201.85,201.85
CHFJPY,20260511,095600,201.84,201.84,201.84,201.84
CHFJPY,20260511,095700,201.84,201.85,201.84,201.85
CHFJPY,20260511,095800,201.84,201.85,201.84,201.84
CHFJPY,20260511,095900,201.85,201.86,201.84,201.84
CHFJPY,20260511,100000,201.85,201.87,201.85,201.87
CHFJPY,20260511,100100,201.88,201.89,201.87,201.87
CHFJPY,20260511,100200,201.86,201.87,201.85,201.87
CHFJPY,20260511,100300,201.88,201.88,201.87,201.87
CHFJPY,20260511,100400,201.87,201.87,201.87,201.87
CHFJPY,20260511,100500,201.86,201.87,201.86,201.86
CHFJPY,20260511,100600,201.87,201.87,201.85,201.86
CHFJPY,20260511,100700,201.87,201.87,201.86,201.86
CHFJPY,20260511,100800,201.85,201.85,201.83,201.84
CHFJPY,20260511,100900,201.83,201.83,201.82,201.82
CHFJPY,20260511,101000,201.81,201.81,201.81,201.81
CHFJPY,20260511,101100,201.80,201.83,201.80,201.83
CHFJPY,20260511,101200,201.83,201.84,201.83,201.83
CHFJPY,20260511,101300,201.82,201.82,201.82,201.82
CHFJPY,20260511,101400,201.81,201.81,201.80,201.80
CHFJPY,20260511,101500,201.81,201.81,201.80,201.80
CHFJPY,20260511,101600,201.80,201.80,201.79,201.79
CHFJPY,20260511,101700,201.79,201.79,201.77,201.78
CHFJPY,20260511,101800,201.81,201.86,201.81,201.86
CHFJPY,20260511,101900,201.87,201.89,201.87,201.88
CHFJPY,20260511,102000,201.87,201.87,201.84,201.85
CHFJPY,20260511,102100,201.86,201.87,201.86,201.87
CHFJPY,20260511,102200,201.88,201.90,201.88,201.89
CHFJPY,20260511,102300,201.90,201.92,201.90,201.92
CHFJPY,20260511,102400,201.91,201.91,201.91,201.91
CHFJPY,20260511,102500,201.90,201.90,201.88,201.88
CHFJPY,20260511,102600,201.87,201.89,201.87,201.89
CHFJPY,20260511,102700,201.88,201.89,201.88,201.88
CHFJPY,20260511,102800,201.89,201.89,201.87,201.87
CHFJPY,20260511,102900,201.88,201.88,201.88,201.88
CHFJPY,20260511,103000,201.87,201.88,201.87,201.88
CHFJPY,20260511,103100,201.89,201.91,201.89,201.91
CHFJPY,20260511,103200,201.92,201.93,201.91,201.91
CHFJPY,20260511,103300,201.90,201.90,201.89,201.89
CHFJPY,20260511,103400,201.89,201.89,201.88,201.88
CHFJPY,20260511,103500,201.87,201.87,201.86,201.86
CHFJPY,20260511,103600,201.85,201.85,201.82,201.83
CHFJPY,20260511,103700,201.82,201.83,201.82,201.82
CHFJPY,20260511,103800,201.82,201.82,201.81,201.81
CHFJPY,20260511,103900,201.80,201.81,201.80,201.81
CHFJPY,20260511,104000,201.80,201.80,201.78,201.79
CHFJPY,20260511,104100,201.79,201.80,201.79,201.80
CHFJPY,20260511,104200,201.79,201.79,201.79,201.79
CHFJPY,20260511,104300,201.80,201.85,201.80,201.85
CHFJPY,20260511,104400,201.85,201.85,201.84,201.84
CHFJPY,20260511,104500,201.83,201.83,201.80,201.80
CHFJPY,20260511,104600,201.81,201.82,201.81,201.82
CHFJPY,20260511,104700,201.83,201.84,201.83,201.84
CHFJPY,20260511,104800,201.85,201.85,201.84,201.84
CHFJPY,20260511,104900,201.83,201.84,201.83,201.83
CHFJPY,20260511,105000,201.84,201.84,201.83,201.83
CHFJPY,20260511,105100,201.83,201.84,201.83,201.84
CHFJPY,20260511,105200,201.83,201.84,201.83,201.84
CHFJPY,20260511,105300,201.83,201.83,201.82,201.83
CHFJPY,20260511,105400,201.84,201.84,201.83,201.83
CHFJPY,20260511,105500,201.82,201.82,201.80,201.80
CHFJPY,20260511,105600,201.81,201.81,201.81,201.81
CHFJPY,20260511,105700,201.81,201.81,201.81,201.81
CHFJPY,20260511,105800,201.80,201.81,201.80,201.81
CHFJPY,20260511,105900,201.82,201.83,201.82,201.82
CHFJPY,20260511,110000,201.81,201.82,201.80,201.80
CHFJPY,20260511,110100,201.79,201.79,201.77,201.77
CHFJPY,20260511,110200,201.78,201.80,201.78,201.80
CHFJPY,20260511,110300,201.81,201.81,201.79,201.79
CHFJPY,20260511,110400,201.79,201.80,201.79,201.80
CHFJPY,20260511,110500,201.79,201.79,201.78,201.78
CHFJPY,20260511,110600,201.79,201.79,201.79,201.79
CHFJPY,20260511,110700,201.78,201.78,201.78,201.78
CHFJPY,20260511,110800,201.78,201.78,201.77,201.77
CHFJPY,20260511,110900,201.78,201.78,201.78,201.78
CHFJPY,20260511,111000,201.78,201.79,201.78,201.79
CHFJPY,20260511,111100,201.80,201.80,201.80,201.80
CHFJPY,20260511,111200,201.79,201.81,201.79,201.81
CHFJPY,20260511,111300,201.81,201.81,201.81,201.81
CHFJPY,20260511,111400,201.80,201.80,201.80,201.80
CHFJPY,20260511,111500,201.80,201.80,201.80,201.80
CHFJPY,20260511,111600,201.81,201.81,201.81,201.81
CHFJPY,20260511,111700,201.82,201.82,201.81,201.81
CHFJPY,20260511,111800,201.80,201.81,201.80,201.80
CHFJPY,20260511,111900,201.81,201.81,201.81,201.81
CHFJPY,20260511,112000,201.81,201.81,201.78,201.78
CHFJPY,20260511,112100,201.77,201.78,201.77,201.77
CHFJPY,20260511,112200,201.78,201.78,201.78,201.78
CHFJPY,20260511,112300,201.78,201.78,201.76,201.76
CHFJPY,20260511,112400,201.76,201.76,201.76,201.76
CHFJPY,20260511,112500,201.76,201.77,201.75,201.77
CHFJPY,20260511,112600,201.78,201.78,201.76,201.76
CHFJPY,20260511,112700,201.76,201.76,201.76,201.76
CHFJPY,20260511,112800,201.76,201.76,201.76,201.76
CHFJPY,20260511,112900,201.76,201.76,201.76,201.76
CHFJPY,20260511,113000,201.75,201.75,201.74,201.74
CHFJPY,20260511,113100,201.75,201.77,201.75,201.77
CHFJPY,20260511,113200,201.77,201.77,201.77,201.77
CHFJPY,20260511,113300,201.76,201.76,201.74,201.74
CHFJPY,20260511,113400,201.74,201.74,201.74,201.74
CHFJPY,20260511,113500,201.75,201.75,201.75,201.75
CHFJPY,20260511,113600,201.76,201.77,201.76,201.77
CHFJPY,20260511,113700,201.78,201.78,201.78,201.78
CHFJPY,20260511,113800,201.78,201.80,201.78,201.80
CHFJPY,20260511,113900,201.80,201.80,201.80,201.80
CHFJPY,20260511,114000,201.79,201.79,201.79,201.79
CHFJPY,20260511,114100,201.79,201.79,201.79,201.79
CHFJPY,20260511,114200,201.79,201.79,201.78,201.78
CHFJPY,20260511,114300,201.78,201.78,201.77,201.77
CHFJPY,20260511,114400,201.77,201.77,201.77,201.77
CHFJPY,20260511,114500,201.76,201.76,201.74,201.75
CHFJPY,20260511,114600,201.76,201.76,201.76,201.76
CHFJPY,20260511,114700,201.76,201.76,201.76,201.76
CHFJPY,20260511,114800,201.76,201.76,201.76,201.76
CHFJPY,20260511,114900,201.76,201.76,201.76,201.76
CHFJPY,20260511,115000,201.75,201.75,201.75,201.75
CHFJPY,20260511,115100,201.75,201.75,201.75,201.75
CHFJPY,20260511,115200,201.75,201.75,201.75,201.75
CHFJPY,20260511,115300,201.74,201.74,201.74,201.74
CHFJPY,20260511,115400,201.74,201.75,201.74,201.75
CHFJPY,20260511,115500,201.75,201.76,201.75,201.76
CHFJPY,20260511,115600,201.75,201.76,201.75,201.76
CHFJPY,20260511,115700,201.76,201.76,201.75,201.75
CHFJPY,20260511,115800,201.76,201.76,201.75,201.75
CHFJPY,20260511,115900,201.75,201.75,201.74,201.75
CHFJPY,20260511,120000,201.74,201.75,201.74,201.75
CHFJPY,20260511,120100,201.74,201.74,201.73,201.73
CHFJPY,20260511,120200,201.73,201.73,201.72,201.72
CHFJPY,20260511,120300,201.72,201.72,201.71,201.71
CHFJPY,20260511,120400,201.71,201.71,201.71,201.71
CHFJPY,20260511,120500,201.72,201.72,201.72,201.72
CHFJPY,20260511,120600,201.72,201.72,201.71,201.71
CHFJPY,20260511,120700,201.72,201.73,201.72,201.73
CHFJPY,20260511,120800,201.73,201.73,201.73,201.73
CHFJPY,20260511,120900,201.74,201.74,201.72,201.72
CHFJPY,20260511,121000,201.71,201.71,201.70,201.71
CHFJPY,20260511,121100,201.71,201.71,201.71,201.71
CHFJPY,20260511,121200,201.70,201.71,201.70,201.71
CHFJPY,20260511,121300,201.70,201.72,201.70,201.72
CHFJPY,20260511,121400,201.72,201.72,201.72,201.72
CHFJPY,20260511,121500,201.71,201.71,201.71,201.71
CHFJPY,20260511,121600,201.72,201.72,201.71,201.72
CHFJPY,20260511,121700,201.73,201.73,201.72,201.72
CHFJPY,20260511,121800,201.73,201.73,201.73,201.73
CHFJPY,20260511,121900,201.72,201.72,201.72,201.72
CHFJPY,20260511,122000,201.72,201.72,201.69,201.69
CHFJPY,20260511,122100,201.68,201.70,201.68,201.70
CHFJPY,20260511,122200,201.70,201.70,201.70,201.70
CHFJPY,20260511,122300,201.70,201.70,201.70,201.70
CHFJPY,20260511,122400,201.69,201.69,201.68,201.68
CHFJPY,20260511,122500,201.68,201.70,201.68,201.70
CHFJPY,20260511,122600,201.70,201.70,201.70,201.70
CHFJPY,20260511,122700,201.71,201.73,201.71,201.73
CHFJPY,20260511,122800,201.75,201.77,201.74,201.77
CHFJPY,20260511,122900,201.78,201.79,201.78,201.79
CHFJPY,20260511,123000,201.79,201.79,201.79,201.79
CHFJPY,20260511,123100,201.79,201.79,201.79,201.79
CHFJPY,20260511,123200,201.78,201.78,201.78,201.78
CHFJPY,20260511,123300,201.78,201.79,201.78,201.79
CHFJPY,20260511,123400,201.78,201.78,201.78,201.78
CHFJPY,20260511,123500,201.78,201.78,201.78,201.78
CHFJPY,20260511,123600,201.77,201.77,201.77,201.77
CHFJPY,20260511,123700,201.77,201.78,201.77,201.78
CHFJPY,20260511,123800,201.79,201.80,201.79,201.80
CHFJPY,20260511,123900,201.81,201.82,201.81,201.81
CHFJPY,20260511,124000,201.80,201.80,201.75,201.76
CHFJPY,20260511,124100,201.77,201.78,201.77,201.78
CHFJPY,20260511,124200,201.79,201.79,201.79,201.79
CHFJPY,20260511,124300,201.79,201.79,201.79,201.79
CHFJPY,20260511,124400,201.78,201.79,201.78,201.79
CHFJPY,20260511,124500,201.80,201.80,201.80,201.80
CHFJPY,20260511,124600,201.81,201.83,201.81,201.83
CHFJPY,20260511,124700,201.84,201.86,201.84,201.85
CHFJPY,20260511,124800,201.84,201.84,201.83,201.83
CHFJPY,20260511,124900,201.83,201.84,201.83,201.84
CHFJPY,20260511,125000,201.83,201.83,201.83,201.83
CHFJPY,20260511,125100,201.83,201.83,201.81,201.83
CHFJPY,20260511,125200,201.84,201.84,201.83,201.83
CHFJPY,20260511,125300,201.83,201.83,201.82,201.83
CHFJPY,20260511,125400,201.84,201.86,201.84,201.85
CHFJPY,20260511,125500,201.86,201.86,201.86,201.86
CHFJPY,20260511,125600,201.84,201.84,201.81,201.81
CHFJPY,20260511,125700,201.80,201.80,201.80,201.80
CHFJPY,20260511,125800,201.81,201.83,201.81,201.83
CHFJPY,20260511,125900,201.82,201.82,201.81,201.81
CHFJPY,20260511,130000,201.82,201.82,201.81,201.82
CHFJPY,20260511,130100,201.82,201.82,201.81,201.81
CHFJPY,20260511,130200,201.81,201.81,201.81,201.81
CHFJPY,20260511,130300,201.80,201.80,201.80,201.80
CHFJPY,20260511,130400,201.81,201.82,201.81,201.82
CHFJPY,20260511,130500,201.82,201.82,201.81,201.81
CHFJPY,20260511,130600,201.80,201.81,201.80,201.81
CHFJPY,20260511,130700,201.80,201.80,201.80,201.80
CHFJPY,20260511,130800,201.80,201.81,201.80,201.80
CHFJPY,20260511,130900,201.81,201.81,201.80,201.80
CHFJPY,20260511,131000,201.80,201.80,201.80,201.80
CHFJPY,20260511,131100,201.81,201.83,201.81,201.83
CHFJPY,20260511,131200,201.84,201.84,201.83,201.83
CHFJPY,20260511,131300,201.82,201.82,201.82,201.82
CHFJPY,20260511,131400,201.82,201.83,201.82,201.83
CHFJPY,20260511,131500,201.82,201.83,201.82,201.83
CHFJPY,20260511,131600,201.84,201.85,201.84,201.85
CHFJPY,20260511,131700,201.85,201.85,201.83,201.83
CHFJPY,20260511,131800,201.83,201.83,201.83,201.83
CHFJPY,20260511,131900,201.84,201.84,201.84,201.84
CHFJPY,20260511,132000,201.84,201.84,201.84,201.84
CHFJPY,20260511,132100,201.83,201.84,201.83,201.84
CHFJPY,20260511,132200,201.84,201.85,201.83,201.83
CHFJPY,20260511,132300,201.84,201.84,201.83,201.83
CHFJPY,20260511,132400,201.84,201.84,201.84,201.84
CHFJPY,20260511,132500,201.84,201.84,201.84,201.84
CHFJPY,20260511,132600,201.84,201.85,201.84,201.85
CHFJPY,20260511,132700,201.84,201.85,201.84,201.85
CHFJPY,20260511,132800,201.85,201.85,201.85,201.85
CHFJPY,20260511,132900,201.86,201.86,201.85,201.85
CHFJPY,20260511,133000,201.85,201.86,201.85,201.85
CHFJPY,20260511,133100,201.86,201.87,201.86,201.87
CHFJPY,20260511,133200,201.86,201.86,201.85,201.85
CHFJPY,20260511,133300,201.85,201.85,201.84,201.85
CHFJPY,20260511,133400,201.86,201.87,201.86,201.87
CHFJPY,20260511,133500,201.86,201.86,201.85,201.86
CHFJPY,20260511,133600,201.87,201.87,201.84,201.84
CHFJPY,20260511,133700,201.85,201.85,201.84,201.84
CHFJPY,20260511,133800,201.84,201.84,201.84,201.84
CHFJPY,20260511,133900,201.83,201.86,201.83,201.86
CHFJPY,20260511,134000,201.85,201.85,201.84,201.84
CHFJPY,20260511,134100,201.83,201.83,201.83,201.83
CHFJPY,20260511,134200,201.83,201.83,201.83,201.83
CHFJPY,20260511,134300,201.84,201.84,201.82,201.82
CHFJPY,20260511,134400,201.82,201.82,201.82,201.82
CHFJPY,20260511,134500,201.83,201.83,201.82,201.82
CHFJPY,20260511,134600,201.82,201.82,201.82,201.82
CHFJPY,20260511,134700,201.83,201.83,201.83,201.83
CHFJPY,20260511,134800,201.83,201.84,201.83,201.84
CHFJPY,20260511,134900,201.84,201.84,201.84,201.84
CHFJPY,20260511,135000,201.84,201.84,201.83,201.84
CHFJPY,20260511,135100,201.83,201.83,201.82,201.82
CHFJPY,20260511,135200,201.82,201.82,201.82,201.82
CHFJPY,20260511,135300,201.82,201.82,201.81,201.81
CHFJPY,20260511,135400,201.80,201.80,201.80,201.80
CHFJPY,20260511,135500,201.80,201.80,201.80,201.80
CHFJPY,20260511,135600,201.80,201.80,201.76,201.76
CHFJPY,20260511,135700,201.75,201.75,201.73,201.73
CHFJPY,20260511,135800,201.72,201.72,201.71,201.72
CHFJPY,20260511,135900,201.73,201.75,201.73,201.75
CHFJPY,20260511,140000,201.75,201.76,201.75,201.76
CHFJPY,20260511,140100,201.77,201.77,201.76,201.76
CHFJPY,20260511,140200,201.77,201.78,201.77,201.78
CHFJPY,20260511,140300,201.79,201.79,201.77,201.77
CHFJPY,20260511,140400,201.76,201.76,201.76,201.76
CHFJPY,20260511,140500,201.76,201.76,201.75,201.75
CHFJPY,20260511,140600,201.75,201.75,201.75,201.75
CHFJPY,20260511,140700,201.76,201.76,201.76,201.76
CHFJPY,20260511,140800,201.76,201.76,201.76,201.76
CHFJPY,20260511,140900,201.75,201.75,201.75,201.75
CHFJPY,20260511,141000,201.75,201.75,201.75,201.75
CHFJPY,20260511,141100,201.74,201.75,201.74,201.75
CHFJPY,20260511,141200,201.75,201.75,201.75,201.75
CHFJPY,20260511,141300,201.76,201.76,201.75,201.76
CHFJPY,20260511,141400,201.77,201.77,201.76,201.76
CHFJPY,20260511,141500,201.75,201.75,201.75,201.75
CHFJPY,20260511,141600,201.75,201.76,201.75,201.76
CHFJPY,20260511,141700,201.75,201.75,201.74,201.74
CHFJPY,20260511,141800,201.74,201.74,201.74,201.74
CHFJPY,20260511,141900,201.72,201.72,201.69,201.70
CHFJPY,20260511,142000,201.70,201.70,201.70,201.70
CHFJPY,20260511,142100,201.69,201.71,201.67,201.70
CHFJPY,20260511,142200,201.68,201.72,201.68,201.72
CHFJPY,20260511,142300,201.73,201.74,201.73,201.73
CHFJPY,20260511,142400,201.74,201.74,201.72,201.74
CHFJPY,20260511,142500,201.73,201.79,201.73,201.78
CHFJPY,20260511,142600,201.79,201.80,201.78,201.78
CHFJPY,20260511,142700,201.77,201.77,201.77,201.77
CHFJPY,20260511,142800,201.77,201.77,201.77,201.77
CHFJPY,20260511,142900,201.77,201.77,201.76,201.76
CHFJPY,20260511,143000,201.76,201.78,201.76,201.78
CHFJPY,20260511,143100,201.77,201.77,201.76,201.76
CHFJPY,20260511,143200,201.75,201.76,201.75,201.76
CHFJPY,20260511,143300,201.75,201.76,201.74,201.76
CHFJPY,20260511,143400,201.76,201.76,201.76,201.76
CHFJPY,20260511,143500,201.75,201.76,201.75,201.76
CHFJPY,20260511,143600,201.77,201.79,201.77,201.79
CHFJPY,20260511,143700,201.79,201.79,201.79,201.79
CHFJPY,20260511,143800,201.80,201.81,201.80,201.81
CHFJPY,20260511,143900,201.81,201.81,201.81,201.81
CHFJPY,20260511,144000,201.80,201.80,201.79,201.79
CHFJPY,20260511,144100,201.80,201.81,201.80,201.81
CHFJPY,20260511,144200,201.80,201.82,201.80,201.82
CHFJPY,20260511,144300,201.81,201.81,201.81,201.81
CHFJPY,20260511,144400,201.82,201.82,201.80,201.80
CHFJPY,20260511,144500,201.80,201.80,201.80,201.80
CHFJPY,20260511,144600,201.80,201.81,201.80,201.81
CHFJPY,20260511,144700,201.80,201.80,201.79,201.79
CHFJPY,20260511,144800,201.78,201.79,201.75,201.75
CHFJPY,20260511,144900,201.74,201.76,201.74,201.76
CHFJPY,20260511,145000,201.77,201.79,201.77,201.79
CHFJPY,20260511,145100,201.81,201.83,201.81,201.83
CHFJPY,20260511,145200,201.82,201.82,201.80,201.80
CHFJPY,20260511,145300,201.81,201.82,201.79,201.79
CHFJPY,20260511,145400,201.78,201.78,201.78,201.78
CHFJPY,20260511,145500,201.78,201.78,201.78,201.78
CHFJPY,20260511,145600,201.79,201.79,201.78,201.79
CHFJPY,20260511,145700,201.80,201.84,201.80,201.84
CHFJPY,20260511,145800,201.84,201.84,201.84,201.84
CHFJPY,20260511,145900,201.85,201.85,201.84,201.84
CHFJPY,20260511,150000,201.85,201.86,201.85,201.86
CHFJPY,20260511,150100,201.87,201.89,201.87,201.89
CHFJPY,20260511,150200,201.90,201.90,201.90,201.90
CHFJPY,20260511,150300,201.90,201.90,201.88,201.88
CHFJPY,20260511,150400,201.87,201.87,201.84,201.86
CHFJPY,20260511,150500,201.85,201.87,201.85,201.87
CHFJPY,20260511,150600,201.87,201.87,201.87,201.87
CHFJPY,20260511,150700,201.88,201.90,201.88,201.90
CHFJPY,20260511,150800,201.89,201.89,201.88,201.88
CHFJPY,20260511,150900,201.88,201.90,201.88,201.90
CHFJPY,20260511,151000,201.91,201.93,201.91,201.93
CHFJPY,20260511,151100,201.94,201.94,201.93,201.93
CHFJPY,20260511,151200,201.93,201.93,201.93,201.93
CHFJPY,20260511,151300,201.93,201.97,201.93,201.97
CHFJPY,20260511,151400,201.97,201.97,201.96,201.96
CHFJPY,20260511,151500,201.97,201.97,201.97,201.97
CHFJPY,20260511,151600,201.97,201.97,201.95,201.95
CHFJPY,20260511,151700,201.94,201.94,201.93,201.93
CHFJPY,20260511,151800,201.93,201.93,201.92,201.92
CHFJPY,20260511,151900,201.91,201.92,201.91,201.91
CHFJPY,20260511,152000,201.91,201.91,201.90,201.90
CHFJPY,20260511,152100,201.89,201.90,201.89,201.90
CHFJPY,20260511,152200,201.91,201.91,201.90,201.90
CHFJPY,20260511,152300,201.90,201.90,201.89,201.90
CHFJPY,20260511,152400,201.89,201.92,201.89,201.92
CHFJPY,20260511,152500,201.91,201.94,201.91,201.94
CHFJPY,20260511,152600,201.93,201.93,201.93,201.93
CHFJPY,20260511,152700,201.94,201.95,201.94,201.94
CHFJPY,20260511,152800,201.95,201.96,201.95,201.95
CHFJPY,20260511,152900,201.95,201.95,201.95,201.95
CHFJPY,20260511,153000,201.93,201.93,201.93,201.93
CHFJPY,20260511,153100,201.93,201.95,201.93,201.94
CHFJPY,20260511,153200,201.93,201.93,201.93,201.93
CHFJPY,20260511,153300,201.93,201.93,201.91,201.91
CHFJPY,20260511,153400,201.90,201.90,201.89,201.89
CHFJPY,20260511,153500,201.88,201.90,201.88,201.90
CHFJPY,20260511,153600,201.91,201.94,201.91,201.94
CHFJPY,20260511,153700,201.93,201.93,201.93,201.93
CHFJPY,20260511,153800,201.92,201.92,201.90,201.90
CHFJPY,20260511,153900,201.90,201.91,201.90,201.91
CHFJPY,20260511,154000,201.90,201.90,201.90,201.90
CHFJPY,20260511,154100,201.90,201.90,201.90,201.90
CHFJPY,20260511,154200,201.89,201.92,201.89,201.92
CHFJPY,20260511,154300,201.92,201.93,201.92,201.93
CHFJPY,20260511,154400,201.93,201.93,201.93,201.93
CHFJPY,20260511,154500,201.92,201.93,201.92,201.93
CHFJPY,20260511,154600,201.93,201.95,201.93,201.95
CHFJPY,20260511,154700,201.94,201.95,201.94,201.94
CHFJPY,20260511,154800,201.93,201.94,201.93,201.93
CHFJPY,20260511,154900,201.92,201.92,201.90,201.90
CHFJPY,20260511,155000,201.91,201.91,201.90,201.90
CHFJPY,20260511,155100,201.91,201.91,201.91,201.91
CHFJPY,20260511,155200,201.92,201.93,201.92,201.93
CHFJPY,20260511,155300,201.92,201.92,201.92,201.92
CHFJPY,20260511,155400,201.91,201.91,201.89,201.89
CHFJPY,20260511,155500,201.90,201.96,201.90,201.96
CHFJPY,20260511,155600,201.95,201.95,201.93,201.93
CHFJPY,20260511,155700,201.94,201.94,201.93,201.93
CHFJPY,20260511,155800,201.93,201.94,201.93,201.94
CHFJPY,20260511,155900,201.95,201.95,201.95,201.95
CHFJPY,20260511,160000,201.96,201.97,201.96,201.96
CHFJPY,20260511,160100,201.97,201.98,201.97,201.98
CHFJPY,20260511,160200,201.98,201.98,201.98,201.98
CHFJPY,20260511,160300,201.96,201.96,201.95,201.96
CHFJPY,20260511,160400,201.97,201.97,201.97,201.97
CHFJPY,20260511,160500,201.97,201.97,201.94,201.94
CHFJPY,20260511,160600,201.94,201.94,201.94,201.94
CHFJPY,20260511,160700,201.93,201.93,201.93,201.93
CHFJPY,20260511,160800,201.93,201.93,201.92,201.92
CHFJPY,20260511,160900,201.93,201.94,201.93,201.94
CHFJPY,20260511,161000,201.95,201.95,201.95,201.95
CHFJPY,20260511,161100,201.95,201.95,201.95,201.95
CHFJPY,20260511,161200,201.96,202.00,201.96,202.00
CHFJPY,20260511,161300,201.99,201.99,201.99,201.99
CHFJPY,20260511,161400,201.99,202.00,201.99,202.00
CHFJPY,20260511,161500,202.01,202.01,202.01,202.01
CHFJPY,20260511,161600,202.00,202.01,202.00,202.00
CHFJPY,20260511,161700,201.99,202.00,201.98,202.00
CHFJPY,20260511,161800,202.00,202.00,202.00,202.00
CHFJPY,20260511,161900,201.99,202.00,201.99,202.00
CHFJPY,20260511,162000,202.01,202.02,202.01,202.02
CHFJPY,20260511,162100,202.03,202.04,202.03,202.04
CHFJPY,20260511,162200,202.04,202.04,202.04,202.04
CHFJPY,20260511,162300,202.03,202.03,202.03,202.03
CHFJPY,20260511,162400,202.02,202.04,202.02,202.04
CHFJPY,20260511,162500,202.05,202.06,202.05,202.06
CHFJPY,20260511,162600,202.06,202.06,202.06,202.06
CHFJPY,20260511,162700,202.07,202.07,202.06,202.06
CHFJPY,20260511,162800,202.05,202.05,202.05,202.05
CHFJPY,20260511,162900,202.05,202.05,202.04,202.04
CHFJPY,20260511,163000,202.05,202.07,202.05,202.07
CHFJPY,20260511,163100,202.07,202.08,202.07,202.08
CHFJPY,20260511,163200,202.07,202.07,202.03,202.04
CHFJPY,20260511,163300,202.03,202.04,202.02,202.04
CHFJPY,20260511,163400,202.05,202.06,202.05,202.05
CHFJPY,20260511,163500,202.06,202.06,202.04,202.05
CHFJPY,20260511,163600,202.04,202.07,202.04,202.07
CHFJPY,20260511,163700,202.06,202.06,202.02,202.03
CHFJPY,20260511,163800,202.02,202.02,202.02,202.02
CHFJPY,20260511,163900,202.01,202.01,202.00,202.00
CHFJPY,20260511,164000,201.99,201.99,201.98,201.99
CHFJPY,20260511,164100,202.00,202.01,202.00,202.01
CHFJPY,20260511,164200,202.00,202.02,202.00,202.02
CHFJPY,20260511,164300,202.03,202.05,202.03,202.04
CHFJPY,20260511,164400,202.05,202.09,202.05,202.09
CHFJPY,20260511,164500,202.10,202.11,202.10,202.11
CHFJPY,20260511,164600,202.10,202.10,202.10,202.10
CHFJPY,20260511,164700,202.10,202.10,202.07,202.07
CHFJPY,20260511,164800,202.08,202.08,202.07,202.07
CHFJPY,20260511,164900,202.06,202.06,202.05,202.06
CHFJPY,20260511,165000,202.05,202.07,202.05,202.07
CHFJPY,20260511,165100,202.06,202.10,202.06,202.09
CHFJPY,20260511,165200,202.08,202.08,202.01,202.02
CHFJPY,20260511,165300,202.02,202.02,202.02,202.02
CHFJPY,20260511,165400,202.01,202.03,202.01,202.02
CHFJPY,20260511,165500,202.03,202.03,202.03,202.03
CHFJPY,20260511,165600,202.04,202.05,202.03,202.03
CHFJPY,20260511,165700,202.02,202.02,202.00,202.00
CHFJPY,20260511,165800,201.99,202.00,201.97,201.98
CHFJPY,20260511,165900,201.97,201.97,201.95,201.97
CHFJPY,20260511,170000,201.98,201.98,201.98,201.98
CHFJPY,20260511,170100,201.99,202.00,201.99,202.00
CHFJPY,20260511,170200,202.00,202.00,201.98,201.98
CHFJPY,20260511,170300,201.97,202.01,201.97,202.01
CHFJPY,20260511,170400,202.02,202.03,202.02,202.02
CHFJPY,20260511,170500,202.01,202.01,201.99,202.00
CHFJPY,20260511,170600,202.01,202.02,202.01,202.02
CHFJPY,20260511,170700,202.01,202.02,202.01,202.02
CHFJPY,20260511,170800,202.02,202.02,202.02,202.02
CHFJPY,20260511,170900,202.03,202.03,202.03,202.03
CHFJPY,20260511,171000,202.03,202.04,202.03,202.04
CHFJPY,20260511,171100,202.05,202.05,202.03,202.04
CHFJPY,20260511,171200,202.03,202.04,202.03,202.04
CHFJPY,20260511,171300,202.05,202.06,202.05,202.06
CHFJPY,20260511,171400,202.06,202.06,202.06,202.06
CHFJPY,20260511,171500,202.05,202.05,202.05,202.05
CHFJPY,20260511,171600,202.06,202.08,202.06,202.07
CHFJPY,20260511,171700,202.06,202.08,202.06,202.08
CHFJPY,20260511,171800,202.08,202.08,202.07,202.07
CHFJPY,20260511,171900,202.07,202.07,202.07,202.07
CHFJPY,20260511,172000,202.07,202.07,202.06,202.06
CHFJPY,20260511,172100,202.07,202.07,202.07,202.07
CHFJPY,20260511,172200,202.07,202.07,202.07,202.07
CHFJPY,20260511,172300,202.07,202.08,202.07,202.07
CHFJPY,20260511,172400,202.07,202.07,202.06,202.07
CHFJPY,20260511,172500,202.08,202.08,202.08,202.08
CHFJPY,20260511,172600,202.07,202.07,202.06,202.07
CHFJPY,20260511,172700,202.06,202.06,202.06,202.06
CHFJPY,20260511,172800,202.06,202.06,202.05,202.05
CHFJPY,20260511,172900,202.06,202.06,202.05,202.06
CHFJPY,20260511,173000,202.05,202.05,202.03,202.03
CHFJPY,20260511,173100,202.02,202.02,202.01,202.01
CHFJPY,20260511,173200,202.01,202.01,202.01,202.01
CHFJPY,20260511,173300,202.02,202.02,202.02,202.02
CHFJPY,20260511,173400,202.02,202.02,202.01,202.01
CHFJPY,20260511,173500,202.01,202.01,202.00,202.00
CHFJPY,20260511,173600,201.99,201.99,201.99,201.99
CHFJPY,20260511,173700,201.99,202.00,201.99,201.99
CHFJPY,20260511,173800,202.00,202.04,202.00,202.04
CHFJPY,20260511,173900,202.03,202.03,202.02,202.02
CHFJPY,20260511,174000,202.01,202.02,202.01,202.02
CHFJPY,20260511,174100,202.02,202.02,202.00,202.01
CHFJPY,20260511,174200,202.00,202.00,202.00,202.00
CHFJPY,20260511,174300,202.00,202.01,202.00,202.01
CHFJPY,20260511,174400,202.01,202.02,202.01,202.01
CHFJPY,20260511,174500,202.02,202.03,202.00,202.00
CHFJPY,20260511,174600,202.01,202.03,202.01,202.02
CHFJPY,20260511,174700,202.01,202.01,202.01,202.01
CHFJPY,20260511,174800,202.01,202.01,202.01,202.01
CHFJPY,20260511,174900,202.01,202.01,202.01,202.01
CHFJPY,20260511,175000,202.02,202.02,202.00,202.00
CHFJPY,20260511,175100,202.00,202.00,202.00,202.00
CHFJPY,20260511,175200,201.99,201.99,201.99,201.99
CHFJPY,20260511,175300,201.99,201.99,201.99,201.99
CHFJPY,20260511,175400,202.00,202.03,202.00,202.03
CHFJPY,20260511,175500,202.03,202.03,202.03,202.03
CHFJPY,20260511,175600,202.04,202.05,202.04,202.05
CHFJPY,20260511,175700,202.05,202.05,202.05,202.05
CHFJPY,20260511,175800,202.04,202.05,202.04,202.05
CHFJPY,20260511,175900,202.05,202.05,202.05,202.05
CHFJPY,20260511,180000,202.04,202.05,202.04,202.04
CHFJPY,20260511,180100,202.03,202.03,202.02,202.02
CHFJPY,20260511,180200,202.01,202.01,202.00,202.00
CHFJPY,20260511,180300,202.00,202.00,201.99,201.99
CHFJPY,20260511,180400,201.98,201.98,201.98,201.98
CHFJPY,20260511,180500,201.98,201.99,201.98,201.99
CHFJPY,20260511,180600,201.99,201.99,201.99,201.99
CHFJPY,20260511,180700,202.00,202.00,202.00,202.00
CHFJPY,20260511,180800,202.00,202.00,202.00,202.00
CHFJPY,20260511,180900,201.99,202.00,201.99,202.00
CHFJPY,20260511,181000,202.01,202.01,202.01,202.01
CHFJPY,20260511,181100,202.01,202.01,202.01,202.01
CHFJPY,20260511,181200,202.01,202.05,202.01,202.05
CHFJPY,20260511,181300,202.05,202.06,202.05,202.06
CHFJPY,20260511,181400,202.05,202.05,202.04,202.04
CHFJPY,20260511,181500,202.03,202.03,202.03,202.03
CHFJPY,20260511,181600,202.03,202.04,202.03,202.04
CHFJPY,20260511,181700,202.04,202.04,202.03,202.03
CHFJPY,20260511,181800,202.03,202.03,202.03,202.03
CHFJPY,20260511,181900,202.03,202.03,202.03,202.03
CHFJPY,20260511,182000,202.03,202.03,202.03,202.03
CHFJPY,20260511,182100,202.03,202.03,202.03,202.03
CHFJPY,20260511,182200,202.03,202.03,202.03,202.03
CHFJPY,20260511,182300,202.03,202.03,202.03,202.03
CHFJPY,20260511,182400,202.02,202.02,202.02,202.02
CHFJPY,20260511,182500,202.02,202.02,202.02,202.02
CHFJPY,20260511,182600,202.03,202.03,202.03,202.03
CHFJPY,20260511,182700,202.03,202.03,202.03,202.03
CHFJPY,20260511,182800,202.03,202.03,202.03,202.03
CHFJPY,20260511,182900,202.03,202.05,202.03,202.05
CHFJPY,20260511,183000,202.06,202.06,202.04,202.04
CHFJPY,20260511,183100,202.03,202.03,202.03,202.03
CHFJPY,20260511,183200,202.03,202.03,202.02,202.03
CHFJPY,20260511,183300,202.03,202.03,202.03,202.03
CHFJPY,20260511,183400,202.03,202.03,202.03,202.03
CHFJPY,20260511,183500,202.03,202.03,202.03,202.03
CHFJPY,20260511,183600,202.04,202.04,202.04,202.04
CHFJPY,20260511,183700,202.03,202.03,202.03,202.03
CHFJPY,20260511,183800,202.03,202.03,202.03,202.03
CHFJPY,20260511,183900,202.03,202.03,202.03,202.03
CHFJPY,20260511,184000,202.03,202.03,202.03,202.03
CHFJPY,20260511,184100,202.02,202.02,202.02,202.02
CHFJPY,20260511,184200,202.03,202.03,202.03,202.03
CHFJPY,20260511,184300,202.02,202.02,201.98,201.99
CHFJPY,20260511,184400,201.98,202.00,201.98,202.00
CHFJPY,20260511,184500,202.01,202.02,202.01,202.02
CHFJPY,20260511,184600,202.01,202.02,202.01,202.02
CHFJPY,20260511,184700,202.01,202.01,202.01,202.01
CHFJPY,20260511,184800,202.02,202.02,202.02,202.02
CHFJPY,20260511,184900,202.03,202.05,202.03,202.05
CHFJPY,20260511,185000,202.04,202.04,202.03,202.03
CHFJPY,20260511,185100,202.02,202.04,202.02,202.03
CHFJPY,20260511,185200,202.03,202.03,202.03,202.03
CHFJPY,20260511,185300,202.02,202.02,202.02,202.02
CHFJPY,20260511,185400,202.02,202.02,202.02,202.02
CHFJPY,20260511,185500,202.02,202.02,202.01,202.01
CHFJPY,20260511,185600,202.02,202.02,202.01,202.01
CHFJPY,20260511,185700,202.00,202.00,201.99,201.99
CHFJPY,20260511,185800,202.00,202.00,201.99,202.00
CHFJPY,20260511,185900,201.99,202.00,201.99,202.00
CHFJPY,20260511,190000,202.01,202.02,202.01,202.02
CHFJPY,20260511,190100,202.01,202.03,202.01,202.03
CHFJPY,20260511,190200,202.03,202.03,202.03,202.03
CHFJPY,20260511,190300,202.02,202.03,202.02,202.02
CHFJPY,20260511,190400,202.02,202.02,202.01,202.01
CHFJPY,20260511,190500,202.02,202.02,202.02,202.02
CHFJPY,20260511,190600,202.03,202.03,202.03,202.03
CHFJPY,20260511,190700,202.03,202.03,202.03,202.03
CHFJPY,20260511,190800,202.03,202.03,202.02,202.02
CHFJPY,20260511,190900,202.02,202.03,202.02,202.03
CHFJPY,20260511,191000,202.04,202.04,202.04,202.04
CHFJPY,20260511,191100,202.04,202.04,202.04,202.04
CHFJPY,20260511,191200,202.04,202.04,202.03,202.03
CHFJPY,20260511,191300,202.04,202.04,202.03,202.03
CHFJPY,20260511,191400,202.02,202.02,202.01,202.01
CHFJPY,20260511,191500,202.00,202.01,201.99,202.01
CHFJPY,20260511,191600,202.01,202.01,202.01,202.01
CHFJPY,20260511,191700,202.00,202.00,202.00,202.00
CHFJPY,20260511,191800,202.00,202.00,202.00,202.00
CHFJPY,20260511,191900,202.01,202.02,202.00,202.02
CHFJPY,20260511,192000,202.02,202.02,202.02,202.02
CHFJPY,20260511,192100,202.01,202.01,202.01,202.01
CHFJPY,20260511,192200,202.02,202.02,202.00,202.00
CHFJPY,20260511,192300,202.01,202.01,202.01,202.01
CHFJPY,20260511,192400,202.01,202.02,202.01,202.02
CHFJPY,20260511,192500,202.02,202.03,202.02,202.03
CHFJPY,20260511,192600,202.02,202.03,202.02,202.03
CHFJPY,20260511,192700,202.04,202.04,202.02,202.02
CHFJPY,20260511,192800,202.02,202.02,202.02,202.02
CHFJPY,20260511,192900,202.01,202.01,202.00,202.01
CHFJPY,20260511,193000,202.00,202.00,202.00,202.00
CHFJPY,20260511,193100,202.00,202.00,202.00,202.00
CHFJPY,20260511,193200,202.01,202.01,202.01,202.01
CHFJPY,20260511,193300,202.01,202.02,202.01,202.02
CHFJPY,20260511,193400,202.01,202.02,202.01,202.02
CHFJPY,20260511,193500,202.02,202.02,202.02,202.02
CHFJPY,20260511,193600,202.02,202.02,202.02,202.02
CHFJPY,20260511,193700,202.02,202.03,202.02,202.03
CHFJPY,20260511,193800,202.04,202.04,202.04,202.04
CHFJPY,20260511,193900,202.03,202.03,202.02,202.02
CHFJPY,20260511,194000,202.03,202.03,202.03,202.03
CHFJPY,20260511,194100,202.03,202.03,202.02,202.02
CHFJPY,20260511,194200,202.01,202.01,202.00,202.01
CHFJPY,20260511,194300,202.01,202.01,202.01,202.01
CHFJPY,20260511,194400,202.00,202.00,201.99,201.99
CHFJPY,20260511,194500,201.99,201.99,201.99,201.99
CHFJPY,20260511,194600,202.00,202.00,201.99,201.99
CHFJPY,20260511,194700,201.99,201.99,201.99,201.99
CHFJPY,20260511,194800,201.99,201.99,201.99,201.99
CHFJPY,20260511,194900,201.99,202.00,201.99,201.99
CHFJPY,20260511,195000,201.99,201.99,201.99,201.99
CHFJPY,20260511,195100,202.01,202.01,202.01,202.01
CHFJPY,20260511,195200,202.00,202.00,202.00,202.00
CHFJPY,20260511,195300,202.00,202.00,202.00,202.00
CHFJPY,20260511,195400,202.00,202.00,202.00,202.00
CHFJPY,20260511,195500,202.00,202.00,202.00,202.00
CHFJPY,20260511,195600,202.00,202.00,202.00,202.00
CHFJPY,20260511,195700,202.00,202.00,202.00,202.00
CHFJPY,20260511,195800,202.00,202.00,201.98,201.99
CHFJPY,20260511,195900,202.00,202.00,202.00,202.00
CHFJPY,20260511,200000,201.99,202.00,201.99,202.00
CHFJPY,20260511,200100,201.99,201.99,201.99,201.99
CHFJPY,20260511,200200,201.99,202.00,201.99,202.00
CHFJPY,20260511,200300,202.00,202.00,202.00,202.00
CHFJPY,20260511,200400,202.01,202.01,202.00,202.00
CHFJPY,20260511,200500,202.01,202.01,202.01,202.01
CHFJPY,20260511,200600,202.01,202.01,202.01,202.01
CHFJPY,20260511,200700,202.00,202.00,202.00,202.00
CHFJPY,20260511,200800,202.00,202.00,202.00,202.00
CHFJPY,20260511,200900,202.01,202.01,202.01,202.01
CHFJPY,20260511,201000,202.01,202.01,202.01,202.01
CHFJPY,20260511,201100,202.01,202.01,202.00,202.00
CHFJPY,20260511,201200,202.00,202.01,202.00,202.01
CHFJPY,20260511,201300,202.00,202.00,201.99,201.99
CHFJPY,20260511,201400,201.99,201.99,201.99,201.99
CHFJPY,20260511,201500,201.99,201.99,201.99,201.99
CHFJPY,20260511,201600,201.99,201.99,201.99,201.99
CHFJPY,20260511,201700,202.00,202.00,202.00,202.00
CHFJPY,20260511,201800,202.00,202.00,201.99,201.99
CHFJPY,20260511,201900,201.98,201.99,201.98,201.99
CHFJPY,20260511,202000,201.99,201.99,201.99,201.99
CHFJPY,20260511,202100,202.00,202.00,201.99,202.00
CHFJPY,20260511,202200,201.99,201.99,201.99,201.99
CHFJPY,20260511,202300,201.99,202.00,201.99,202.00
CHFJPY,20260511,202400,202.01,202.01,202.01,202.01
CHFJPY,20260511,202500,202.00,202.00,201.99,201.99
CHFJPY,20260511,202600,201.99,201.99,201.99,201.99
CHFJPY,20260511,202700,202.00,202.00,202.00,202.00
CHFJPY,20260511,202800,202.00,202.00,202.00,202.00
CHFJPY,20260511,202900,202.01,202.02,202.00,202.02
CHFJPY,20260511,203000,202.02,202.02,202.02,202.02
CHFJPY,20260511,203100,202.01,202.01,202.01,202.01
CHFJPY,20260511,203200,202.01,202.01,202.01,202.01
CHFJPY,20260511,203300,202.01,202.01,202.01,202.01
CHFJPY,20260511,203400,202.01,202.02,202.01,202.02
CHFJPY,20260511,203500,202.02,202.02,202.02,202.02
CHFJPY,20260511,203600,202.02,202.02,202.01,202.01
CHFJPY,20260511,203700,202.02,202.02,202.02,202.02
CHFJPY,20260511,203800,202.02,202.03,202.02,202.02
CHFJPY,20260511,203900,202.02,202.02,202.02,202.02
CHFJPY,20260511,204000,202.02,202.02,202.02,202.02
CHFJPY,20260511,204100,202.02,202.02,202.02,202.02
CHFJPY,20260511,204200,202.02,202.02,202.02,202.02
CHFJPY,20260511,204300,201.99,201.99,201.99,201.99
CHFJPY,20260511,204400,201.99,202.00,201.99,202.00
CHFJPY,20260511,204500,201.99,201.99,201.98,201.99
CHFJPY,20260511,204600,201.98,201.99,201.98,201.99
CHFJPY,20260511,204700,201.99,201.99,201.99,201.99
CHFJPY,20260511,204800,201.99,202.00,201.99,202.00
CHFJPY,20260511,204900,201.99,201.99,201.99,201.99
CHFJPY,20260511,205000,201.99,202.00,201.99,202.00
CHFJPY,20260511,205100,202.00,202.00,202.00,202.00
CHFJPY,20260511,205200,201.99,201.99,201.98,201.98
CHFJPY,20260511,205300,201.98,201.98,201.98,201.98
CHFJPY,20260511,205400,201.98,201.98,201.98,201.98
CHFJPY,20260511,205500,201.98,201.98,201.98,201.98
CHFJPY,20260511,205600,201.98,201.98,201.98,201.98
CHFJPY,20260511,205700,201.98,201.98,201.98,201.98
CHFJPY,20260511,205800,201.99,201.99,201.99,201.99
CHFJPY,20260511,205900,201.99,201.99,201.99,201.99
CHFJPY,20260511,210000,201.99,201.99,201.99,201.99
CHFJPY,20260511,210100,201.98,201.99,201.98,201.99
CHFJPY,20260511,210200,201.98,201.98,201.98,201.98
CHFJPY,20260511,210300,201.98,201.98,201.98,201.98
CHFJPY,20260511,210400,201.98,201.98,201.98,201.98
CHFJPY,20260511,210500,201.98,201.98,201.98,201.98
CHFJPY,20260511,210600,202.02,202.03,202.02,202.03
CHFJPY,20260511,210700,202.02,202.02,202.02,202.02
CHFJPY,20260511,210800,202.02,202.02,202.02,202.02
CHFJPY,20260511,210900,202.02,202.02,202.02,202.02
CHFJPY,20260511,211000,202.02,202.02,202.02,202.02
CHFJPY,20260511,211100,202.01,202.01,202.00,202.00
CHFJPY,20260511,211200,201.99,202.00,201.99,202.00
CHFJPY,20260511,211300,201.99,201.99,201.99,201.99
CHFJPY,20260511,211400,201.99,202.00,201.99,202.00
CHFJPY,20260511,211500,202.00,202.00,201.99,201.99
CHFJPY,20260511,211600,202.00,202.00,202.00,202.00
CHFJPY,20260511,211700,202.01,202.01,202.00,202.00
CHFJPY,20260511,211800,202.01,202.02,202.01,202.02
CHFJPY,20260511,211900,202.02,202.02,202.02,202.02
CHFJPY,20260511,212000,202.02,202.02,202.02,202.02
CHFJPY,20260511,212100,202.01,202.02,202.01,202.02
CHFJPY,20260511,212200,202.03,202.03,202.03,202.03
CHFJPY,20260511,212300,202.03,202.03,202.02,202.02
CHFJPY,20260511,212400,202.02,202.02,202.02,202.02
CHFJPY,20260511,212500,202.01,202.01,202.01,202.01
CHFJPY,20260511,212600,202.02,202.02,202.02,202.02
CHFJPY,20260511,212700,202.02,202.02,202.02,202.02
CHFJPY,20260511,212800,202.02,202.03,202.02,202.03
CHFJPY,20260511,212900,202.02,202.02,202.02,202.02
CHFJPY,20260511,213000,202.03,202.03,202.03,202.03
CHFJPY,20260511,213100,202.03,202.03,202.03,202.03
CHFJPY,20260511,213200,202.03,202.03,202.02,202.02
CHFJPY,20260511,213300,202.02,202.05,202.02,202.05
CHFJPY,20260511,213400,202.05,202.05,202.05,202.05
CHFJPY,20260511,213500,202.06,202.06,202.06,202.06
CHFJPY,20260511,213600,202.06,202.06,202.06,202.06
CHFJPY,20260511,213700,202.07,202.07,202.07,202.07
CHFJPY,20260511,213800,202.07,202.07,202.07,202.07
CHFJPY,20260511,213900,202.07,202.07,202.07,202.07
CHFJPY,20260511,214000,202.07,202.07,202.06,202.06
CHFJPY,20260511,214100,202.06,202.06,202.06,202.06
CHFJPY,20260511,214200,202.06,202.06,202.06,202.06
CHFJPY,20260511,214300,202.06,202.06,202.06,202.06
CHFJPY,20260511,214400,202.06,202.06,202.06,202.06
CHFJPY,20260511,214500,202.06,202.06,202.04,202.04
CHFJPY,20260511,214600,202.04,202.04,202.04,202.04
CHFJPY,20260511,214700,202.05,202.05,202.05,202.05
CHFJPY,20260511,214800,202.06,202.06,202.06,202.06
CHFJPY,20260511,214900,202.06,202.06,202.06,202.06
CHFJPY,20260511,215000,202.06,202.06,202.06,202.06
CHFJPY,20260511,215100,202.06,202.06,202.06,202.06
CHFJPY,20260511,215200,202.06,202.06,202.06,202.06
CHFJPY,20260511,215300,202.06,202.06,202.05,202.05
CHFJPY,20260511,215400,202.05,202.05,202.05,202.05
CHFJPY,20260511,215500,202.05,202.05,202.04,202.04
CHFJPY,20260511,215600,202.04,202.04,202.04,202.04
CHFJPY,20260511,215700,202.03,202.03,202.02,202.02
CHFJPY,20260511,215800,202.01,202.01,202.01,202.01
CHFJPY,20260511,215900,202.02,202.03,202.02,202.02
CHFJPY,20260511,220000,202.03,202.03,202.03,202.03
CHFJPY,20260511,220100,202.02,202.02,202.02,202.02
CHFJPY,20260511,220200,202.01,202.01,202.01,202.01
CHFJPY,20260511,220300,202.01,202.01,201.99,202.01
CHFJPY,20260511,220400,202.02,202.02,202.01,202.02
CHFJPY,20260511,220500,202.02,202.02,202.02,202.02
CHFJPY,20260511,220600,202.02,202.02,202.02,202.02
CHFJPY,20260511,220700,202.02,202.02,202.02,202.02
CHFJPY,20260511,220800,202.02,202.02,202.02,202.02
CHFJPY,20260511,220900,202.02,202.02,202.02,202.02
CHFJPY,20260511,221000,202.02,202.02,202.02,202.02
CHFJPY,20260511,221100,202.03,202.03,202.03,202.03
CHFJPY,20260511,221200,202.02,202.04,202.00,202.00
CHFJPY,20260511,221300,201.99,202.01,201.99,202.01
CHFJPY,20260511,221400,202.02,202.03,202.02,202.03
CHFJPY,20260511,221500,202.03,202.03,202.03,202.03
CHFJPY,20260511,221600,202.03,202.03,202.03,202.03
CHFJPY,20260511,221700,202.03,202.03,202.03,202.03
CHFJPY,20260511,221800,202.03,202.03,202.03,202.03
CHFJPY,20260511,221900,202.03,202.03,202.03,202.03
CHFJPY,20260511,222000,202.03,202.04,202.03,202.04
CHFJPY,20260511,222100,202.04,202.04,202.04,202.04
CHFJPY,20260511,222200,202.03,202.04,202.03,202.04
CHFJPY,20260511,222300,202.04,202.04,202.04,202.04
CHFJPY,20260511,222400,202.04,202.04,202.04,202.04
CHFJPY,20260511,222500,202.04,202.04,202.04,202.04
CHFJPY,20260511,222600,202.04,202.04,202.04,202.04
CHFJPY,20260511,222700,202.03,202.03,202.03,202.03
CHFJPY,20260511,222800,202.03,202.04,202.02,202.04
CHFJPY,20260511,222900,202.04,202.04,202.04,202.04
CHFJPY,20260511,223000,202.05,202.05,202.05,202.05
CHFJPY,20260511,223100,202.05,202.05,202.05,202.05
CHFJPY,20260511,223200,202.05,202.05,202.05,202.05
CHFJPY,20260511,223300,202.05,202.05,202.05,202.05
CHFJPY,20260511,223400,202.05,202.08,202.05,202.08
CHFJPY,20260511,223500,202.07,202.07,202.07,202.07
CHFJPY,20260511,223600,202.07,202.07,202.06,202.06
CHFJPY,20260511,223700,202.07,202.07,202.07,202.07
CHFJPY,20260511,223800,202.07,202.07,202.07,202.07
CHFJPY,20260511,223900,202.07,202.07,202.07,202.07
CHFJPY,20260511,224000,202.07,202.07,202.07,202.07
CHFJPY,20260511,224100,202.07,202.07,202.05,202.05
CHFJPY,20260511,224200,202.05,202.05,202.05,202.05
CHFJPY,20260511,224300,202.05,202.05,202.05,202.05
CHFJPY,20260511,224400,202.05,202.06,202.05,202.06
CHFJPY,20260511,224500,202.06,202.06,202.06,202.06
CHFJPY,20260511,224600,202.05,202.05,202.05,202.05
CHFJPY,20260511,224700,202.05,202.05,202.05,202.05
CHFJPY,20260511,224800,202.05,202.05,202.05,202.05
CHFJPY,20260511,224900,202.05,202.06,202.05,202.05
CHFJPY,20260511,225000,202.06,202.06,202.06,202.06
CHFJPY,20260511,225100,202.06,202.06,202.06,202.06
CHFJPY,20260511,225200,202.06,202.06,202.06,202.06
CHFJPY,20260511,225300,202.06,202.06,202.06,202.06
CHFJPY,20260511,225400,202.06,202.06,202.05,202.05
CHFJPY,20260511,225500,202.05,202.05,202.05,202.05
CHFJPY,20260511,225600,202.05,202.06,202.05,202.06
CHFJPY,20260511,225700,202.07,202.07,202.05,202.05
CHFJPY,20260511,225800,202.05,202.05,202.05,202.05
CHFJPY,20260511,225900,202.02,202.04,202.02,202.04
CHFJPY,20260511,230000,202.05,202.05,202.05,202.05
CHFJPY,20260511,230100,202.04,202.04,202.01,202.01
CHFJPY,20260511,230200,201.99,201.99,201.97,201.97
CHFJPY,20260511,230300,201.97,201.97,201.97,201.97
CHFJPY,20260511,230400,202.01,202.01,202.01,202.01
CHFJPY,20260511,230500,202.05,202.09,202.05,202.07
CHFJPY,20260511,230600,202.08,202.08,202.07,202.07
CHFJPY,20260511,230700,202.07,202.07,202.07,202.07
CHFJPY,20260511,230800,202.07,202.07,201.97,201.97
CHFJPY,20260511,230900,201.98,201.98,201.95,201.96
CHFJPY,20260511,231000,201.95,201.95,201.87,201.87
CHFJPY,20260511,231100,201.89,202.01,201.89,202.01
CHFJPY,20260511,231200,202.03,202.06,202.03,202.04
CHFJPY,20260511,231300,202.02,202.02,202.01,202.01
CHFJPY,20260511,231400,202.02,202.02,201.96,201.97
CHFJPY,20260511,231500,201.95,201.95,201.93,201.94
CHFJPY,20260511,231600,201.96,201.96,201.94,201.94
CHFJPY,20260511,231700,201.93,201.93,201.90,201.93
CHFJPY,20260511,231800,201.92,201.92,201.90,201.90
CHFJPY,20260511,231900,201.90,201.90,201.90,201.90
CHFJPY,20260511,232000,201.90,201.90,201.90,201.90
CHFJPY,20260511,232100,201.91,201.91,201.91,201.91
CHFJPY,20260511,232200,201.91,201.96,201.91,201.96
CHFJPY,20260511,232300,201.97,201.97,201.95,201.95
CHFJPY,20260511,232400,201.96,201.99,201.96,201.99
CHFJPY,20260511,232500,202.01,202.01,202.01,202.01
CHFJPY,20260511,232600,202.01,202.01,202.01,202.01
CHFJPY,20260511,232700,202.01,202.10,202.01,202.10
CHFJPY,20260511,232800,202.11,202.12,202.11,202.11
CHFJPY,20260511,232900,202.10,202.10,202.06,202.07
CHFJPY,20260511,233000,202.05,202.07,202.05,202.07
CHFJPY,20260511,233100,202.06,202.08,202.06,202.08
CHFJPY,20260511,233200,202.08,202.08,202.08,202.08
CHFJPY,20260511,233300,202.08,202.08,202.08,202.08
CHFJPY,20260511,233400,202.05,202.07,202.05,202.07
CHFJPY,20260511,233500,202.08,202.08,202.08,202.08
CHFJPY,20260511,233600,202.06,202.06,202.06,202.06
CHFJPY,20260511,233700,202.06,202.06,202.05,202.05
CHFJPY,20260511,233800,202.04,202.04,202.04,202.04
CHFJPY,20260511,233900,202.05,202.06,202.05,202.06
CHFJPY,20260511,234000,202.07,202.07,202.06,202.06
CHFJPY,20260511,234100,202.05,202.05,202.04,202.04
CHFJPY,20260511,234200,202.04,202.04,202.04,202.04
CHFJPY,20260511,234300,202.03,202.05,202.03,202.05
CHFJPY,20260511,234400,202.04,202.05,202.04,202.05
CHFJPY,20260511,234500,202.04,202.04,202.03,202.04
CHFJPY,20260511,234600,202.05,202.05,202.04,202.04
CHFJPY,20260511,234700,202.05,202.07,202.05,202.07
CHFJPY,20260511,234800,202.06,202.06,202.04,202.06
CHFJPY,20260511,234900,202.07,202.08,202.06,202.06
CHFJPY,20260511,235000,202.05,202.06,202.05,202.06
CHFJPY,20260511,235100,202.05,202.05,202.03,202.03
CHFJPY,20260511,235200,202.01,202.01,201.96,201.96
CHFJPY,20260511,235300,201.97,201.97,201.96,201.97
CHFJPY,20260511,235400,201.97,201.97,201.97,201.97
CHFJPY,20260511,235500,201.97,201.97,201.96,201.96
CHFJPY,20260511,235600,201.97,202.01,201.96,202.01
CHFJPY,20260511,235700,202.00,202.00,201.98,201.98
CHFJPY,20260511,235800,201.95,201.95,201.95,201.95
CHFJPY,20260511,235900,201.94,201.94,201.93,201.94
CHFJPY,20260512,000000,201.95,201.97,201.95,201.97
USDCAD,20260511,000100,1.3684,1.3687,1.3684,1.3687
USDCAD,20260511,000200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,000300,1.3687,1.3687,1.3685,1.3687
USDCAD,20260511,000400,1.3686,1.3690,1.3686,1.3690
USDCAD,20260511,000500,1.3690,1.3690,1.3688,1.3688
USDCAD,20260511,000600,1.3687,1.3687,1.3686,1.3687
USDCAD,20260511,000700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260511,000800,1.3688,1.3689,1.3688,1.3689
USDCAD,20260511,000900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,001000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,001100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260511,001200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260511,001300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,001400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,001500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,001600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,001700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,001800,1.3687,1.3688,1.3687,1.3688
USDCAD,20260511,001900,1.3689,1.3689,1.3688,1.3689
USDCAD,20260511,002000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260511,002100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260511,002200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,002300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,002400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,002500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,002600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,002700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,002800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260511,002900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260511,003100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,003500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260511,003600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,003900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260511,004000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,004100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,004200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,004300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,004400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260511,004500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,004600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260511,004700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,004800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,004900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,005000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,005100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,005900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,010000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260511,010100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260511,010200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,010300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,010400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,010500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,010600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,010700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,010800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,010900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,011000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,011100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,011200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,011300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,011400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,011500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,011600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,011700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,011800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,011900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,012000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,012900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,013900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,014700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,014800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,014900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260511,015000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260511,015100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260511,015200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,015300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,015400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260511,015500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,015600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,015700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260511,015800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260511,015900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260511,020000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,020100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,020200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,020300,1.3683,1.3683,1.3681,1.3681
USDCAD,20260511,020400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260511,020500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,020600,1.3679,1.3679,1.3677,1.3679
USDCAD,20260511,020700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260511,020800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,020900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,021000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,021100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,021200,1.3680,1.3681,1.3680,1.3680
USDCAD,20260511,021300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,021400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,021500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,021600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260511,021700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,021800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,021900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,022000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,022100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,022200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,022300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,022400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,022500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,022600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260511,022700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260511,022800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,022900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,023000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260511,023100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,023200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260511,023300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260511,023400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,023500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,023600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,023700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,023800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,023900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,024000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,024100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,024200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,024300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,024400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,024500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,024600,1.3681,1.3682,1.3681,1.3681
USDCAD,20260511,024700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260511,024800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,024900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,025000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,025100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,025200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,025300,1.3683,1.3685,1.3683,1.3685
USDCAD,20260511,025400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260511,025500,1.3684,1.3685,1.3684,1.3684
USDCAD,20260511,025600,1.3684,1.3684,1.3683,1.3684
USDCAD,20260511,025700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,025800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,025900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260511,030000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,030100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,030200,1.3682,1.3684,1.3682,1.3683
USDCAD,20260511,030300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,030400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,030500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,030600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260511,030700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,030800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,030900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,031000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,031100,1.3684,1.3686,1.3684,1.3686
USDCAD,20260511,031200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,031300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,031400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,031500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,031600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,031700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,031800,1.3684,1.3685,1.3684,1.3684
USDCAD,20260511,031900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,032000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,032100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,032200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260511,032300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,032400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,032500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,032600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,032700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,032800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,032900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,033000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,033100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,033200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,033300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260511,033400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,033500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,033600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,033700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,033800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260511,033900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,034000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260511,034100,1.3687,1.3688,1.3687,1.3687
USDCAD,20260511,034200,1.3687,1.3688,1.3687,1.3687
USDCAD,20260511,034300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,034400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,034500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,034600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,034700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,034800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,034900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,035000,1.3685,1.3686,1.3685,1.3685
USDCAD,20260511,035100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,035200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,035300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,035400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,035500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,035600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,035700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,035800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,035900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,040000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,040100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,040200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,040300,1.3684,1.3685,1.3684,1.3684
USDCAD,20260511,040400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,040500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,040600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,040700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,040800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,040900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,041000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,041100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,041200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,041300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,041400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,041500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,041600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,041700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,041800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,041900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260511,042000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,042100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,042200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,042300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,042400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,042500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,042600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,042700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,042800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260511,042900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,043200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,043300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,043800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260511,043900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,044000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,044100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,044200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260511,044300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260511,044400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,044500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,044600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,044700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,044800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,044900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,045000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,045100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,045200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,045300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,045400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,045500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,045600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,045700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,045800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,045900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,050000,1.3684,1.3686,1.3684,1.3686
USDCAD,20260511,050100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260511,050200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,050300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,050400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,050500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,050600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,050700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,050800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,050900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051500,1.3684,1.3684,1.3683,1.3684
USDCAD,20260511,051600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,051800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,051900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,052000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,052100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,052200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,052300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,052400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,052500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,052600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,052700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,052800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,052900,1.3684,1.3684,1.3683,1.3684
USDCAD,20260511,053000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,053100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,053200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,053300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,053400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,053500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,053600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,053700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,053800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,053900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,054000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260511,054100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,054200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,054300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,054400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,054500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,054600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,054700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,054800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260511,054900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,055000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260511,055100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260511,055200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,055900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260511,060000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260511,060100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260511,060200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260511,060300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,060400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,060500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,060600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,060700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,060800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,060900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260511,061100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,061900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,062000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260511,062100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,062900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,063000,1.3689,1.3690,1.3689,1.3690
USDCAD,20260511,063100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,063200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,063300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,063400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260511,063500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260511,063600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,063700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260511,063800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,063900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,064000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,064100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,064900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,065900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,070000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,070100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,070200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,070300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,070400,1.3692,1.3692,1.3691,1.3691
USDCAD,20260511,070500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,070600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260511,070700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,070800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,070900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,071000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,071100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,071200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,071300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,071400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,071500,1.3691,1.3691,1.3689,1.3689
USDCAD,20260511,071600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,071700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,071800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,071900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,072200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,072300,1.3689,1.3690,1.3689,1.3689
USDCAD,20260511,072400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,072900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260511,073700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260511,073800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,073900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,074000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260511,074100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,074200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,074300,1.3691,1.3691,1.3690,1.3690
USDCAD,20260511,074400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,074500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260511,074600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,074700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,074800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,074900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260511,075000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260511,075100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,075200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,075300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,075400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,075500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260511,075600,1.3690,1.3691,1.3690,1.3690
USDCAD,20260511,075700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,075800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,075900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,080000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260511,080100,1.3689,1.3690,1.3689,1.3689
USDCAD,20260511,080200,1.3689,1.3689,1.3686,1.3687
USDCAD,20260511,080300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260511,080400,1.3686,1.3686,1.3684,1.3684
USDCAD,20260511,080500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,080600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260511,080700,1.3684,1.3684,1.3682,1.3682
USDCAD,20260511,080800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260511,080900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260511,081000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260511,081100,1.3681,1.3681,1.3679,1.3679
USDCAD,20260511,081200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260511,081300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260511,081400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260511,081500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,081600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,081700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,081800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,081900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,082000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,082100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,082200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,082300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260511,082400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,082500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,082600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,082700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,082800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,082900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,083000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260511,083100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260511,083200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,083300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,083400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,083500,1.3676,1.3676,1.3675,1.3675
USDCAD,20260511,083600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,083700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,083800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,083900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,084000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,084100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260511,084200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260511,084300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260511,084400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,084500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,084600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,084700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260511,084800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260511,084900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260511,085000,1.3680,1.3680,1.3679,1.3680
USDCAD,20260511,085100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,085200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,085300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260511,085400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,085500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260511,085600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260511,085700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260511,085800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260511,085900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260511,090000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,090100,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,090200,1.3675,1.3677,1.3675,1.3675
USDCAD,20260511,090300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260511,090400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,090500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,090600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,090700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260511,090800,1.3675,1.3675,1.3672,1.3672
USDCAD,20260511,090900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,091000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,091100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,091200,1.3670,1.3670,1.3668,1.3668
USDCAD,20260511,091300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,091400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,091500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,091600,1.3667,1.3667,1.3666,1.3667
USDCAD,20260511,091700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,091800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,091900,1.3668,1.3670,1.3668,1.3670
USDCAD,20260511,092000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,092100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,092200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,092300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,092400,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,092500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,092600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,092700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,092800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,092900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,093000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,093100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,093200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,093300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,093400,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,093500,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,093600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,093700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,093800,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,093900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,094000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,094100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,094200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,094300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,094400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,094500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,094600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,094700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,094800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,094900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,095000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,095100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,095200,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,095300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,095400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,095500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,095600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,095700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,095800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,095900,1.3670,1.3672,1.3670,1.3672
USDCAD,20260511,100000,1.3672,1.3672,1.3670,1.3670
USDCAD,20260511,100100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,100200,1.3670,1.3670,1.3668,1.3668
USDCAD,20260511,100300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,100400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,100500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,100600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,100700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,100800,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,100900,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,101000,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,101100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,101200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,101300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,101400,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,101500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,101600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,101700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,101800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,101900,1.3669,1.3670,1.3669,1.3669
USDCAD,20260511,102000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,102100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,102200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,102300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,102400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,102500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,102600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,102700,1.3668,1.3668,1.3667,1.3668
USDCAD,20260511,102800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,102900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,103600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,103700,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,103800,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,103900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,104000,1.3667,1.3668,1.3667,1.3667
USDCAD,20260511,104100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,104200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,104300,1.3667,1.3667,1.3665,1.3665
USDCAD,20260511,104400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,104500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,104600,1.3666,1.3667,1.3666,1.3666
USDCAD,20260511,104700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,104800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,104900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,105000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,105100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,105200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,105300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,105400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,105500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,105600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,105700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,105800,1.3668,1.3668,1.3666,1.3666
USDCAD,20260511,105900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,110000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,110100,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,110200,1.3666,1.3668,1.3666,1.3668
USDCAD,20260511,110300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,110400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,110500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,110600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,110700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,110800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,110900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,111000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,111100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,111200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,111300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,111400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,111500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,111600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,111700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,111800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,111900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,112000,1.3667,1.3669,1.3667,1.3669
USDCAD,20260511,112100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,112200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,112300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,112400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,112500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,112600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,112700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,112800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,112900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,113000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,113100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,113200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,113300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,113400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,113500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,113600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,113700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,113800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,113900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,114000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,114100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,114200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,114300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,114400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,114500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,114600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,114700,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,114800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,114900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,115000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,115100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,115200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,115300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,115400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,115500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,115600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,115700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,115800,1.3668,1.3668,1.3667,1.3668
USDCAD,20260511,115900,1.3668,1.3668,1.3667,1.3668
USDCAD,20260511,120000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,120100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,120200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,120300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,120400,1.3669,1.3669,1.3667,1.3667
USDCAD,20260511,120500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,120600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,120700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,120800,1.3667,1.3667,1.3666,1.3667
USDCAD,20260511,120900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,121000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,121100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,121200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,121300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,121400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,121500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,121600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,121700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,121800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,121900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,122000,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,122100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,122200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,122300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,122400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,122500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,122600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,122700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,122800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,122900,1.3663,1.3663,1.3662,1.3663
USDCAD,20260511,123000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,123100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,123200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,123300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,123400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,123500,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,123600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,123700,1.3663,1.3663,1.3662,1.3663
USDCAD,20260511,123800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,123900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,124000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,124100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,124200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,124300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,124400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,124500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,124600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,124700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,124800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,124900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,125000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,125100,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,125200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,125300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,125400,1.3660,1.3661,1.3660,1.3660
USDCAD,20260511,125500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,125600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,125700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,125800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260511,125900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,130000,1.3660,1.3660,1.3659,1.3659
USDCAD,20260511,130100,1.3660,1.3662,1.3660,1.3662
USDCAD,20260511,130200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,130300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,130400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,130500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,130600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,130700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,130800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,130900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,131000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,131100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,131200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,131300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,131400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,131500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,131600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,131700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,131800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,131900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,132000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,132100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,132200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,132300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,132400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,132500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,132600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,132700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,132800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260511,132900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,133000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260511,133100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,133200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,133300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,133400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,133500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,133600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,133700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,133800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,133900,1.3661,1.3663,1.3661,1.3663
USDCAD,20260511,134000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,134100,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,134200,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,134300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260511,134400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,134500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,134600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,134700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,134800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,134900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,135000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260511,135100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,135200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,135300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,135400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,135500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,135600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,135700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260511,135800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,135900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,140000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,140100,1.3665,1.3666,1.3665,1.3665
USDCAD,20260511,140200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,140300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,140400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,140500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,140600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,140700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,140800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,140900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,141000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,141100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,141200,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,141300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,141400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,141500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,141600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,141700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,141800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,141900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,142000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,142100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,142200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,142300,1.3667,1.3667,1.3665,1.3665
USDCAD,20260511,142400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,142500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,142600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,142700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,142800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,142900,1.3664,1.3666,1.3664,1.3666
USDCAD,20260511,143000,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,143100,1.3668,1.3676,1.3668,1.3676
USDCAD,20260511,143200,1.3675,1.3679,1.3675,1.3679
USDCAD,20260511,143300,1.3678,1.3680,1.3678,1.3678
USDCAD,20260511,143400,1.3677,1.3677,1.3674,1.3674
USDCAD,20260511,143500,1.3673,1.3673,1.3672,1.3672
USDCAD,20260511,143600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,143700,1.3671,1.3671,1.3669,1.3669
USDCAD,20260511,143800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,143900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,144000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,144100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,144200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,144300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,144400,1.3667,1.3669,1.3667,1.3669
USDCAD,20260511,144500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,144600,1.3670,1.3670,1.3669,1.3670
USDCAD,20260511,144700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,144800,1.3670,1.3673,1.3670,1.3672
USDCAD,20260511,144900,1.3673,1.3673,1.3670,1.3670
USDCAD,20260511,145000,1.3670,1.3670,1.3668,1.3668
USDCAD,20260511,145100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,145200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,145300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,145400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,145500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,145600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,145700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,145800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,145900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260511,150000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,150100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,150200,1.3666,1.3666,1.3665,1.3666
USDCAD,20260511,150300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,150400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260511,150500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,150600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,150700,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,150800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,150900,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,151000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,151100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,151200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,151300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,151400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,151500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,151600,1.3667,1.3668,1.3667,1.3667
USDCAD,20260511,151700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,151800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,151900,1.3666,1.3666,1.3664,1.3664
USDCAD,20260511,152000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260511,152100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,152200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,152300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,152400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,152500,1.3665,1.3665,1.3663,1.3664
USDCAD,20260511,152600,1.3664,1.3667,1.3664,1.3665
USDCAD,20260511,152700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,152800,1.3664,1.3664,1.3663,1.3664
USDCAD,20260511,152900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,153000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,153100,1.3664,1.3665,1.3664,1.3664
USDCAD,20260511,153200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,153300,1.3664,1.3665,1.3663,1.3665
USDCAD,20260511,153400,1.3665,1.3666,1.3664,1.3666
USDCAD,20260511,153500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,153600,1.3664,1.3664,1.3663,1.3664
USDCAD,20260511,153700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,153800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,153900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,154000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,154100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,154200,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,154300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,154400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,154500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,154600,1.3661,1.3661,1.3659,1.3659
USDCAD,20260511,154700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260511,154800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260511,154900,1.3657,1.3658,1.3657,1.3657
USDCAD,20260511,155000,1.3657,1.3658,1.3657,1.3657
USDCAD,20260511,155100,1.3657,1.3657,1.3656,1.3657
USDCAD,20260511,155200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260511,155300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260511,155400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260511,155500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260511,155600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260511,155700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260511,155800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260511,155900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260511,160000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260511,160100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260511,160200,1.3657,1.3659,1.3657,1.3659
USDCAD,20260511,160300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260511,160400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,160500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,160600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,160700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,160800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,160900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,161000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,161100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,161200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260511,161300,1.3661,1.3661,1.3660,1.3660
USDCAD,20260511,161400,1.3660,1.3660,1.3659,1.3660
USDCAD,20260511,161500,1.3660,1.3660,1.3659,1.3659
USDCAD,20260511,161600,1.3658,1.3660,1.3658,1.3660
USDCAD,20260511,161700,1.3659,1.3659,1.3658,1.3658
USDCAD,20260511,161800,1.3658,1.3658,1.3656,1.3656
USDCAD,20260511,161900,1.3656,1.3656,1.3654,1.3654
USDCAD,20260511,162000,1.3655,1.3656,1.3654,1.3655
USDCAD,20260511,162100,1.3655,1.3655,1.3654,1.3655
USDCAD,20260511,162200,1.3654,1.3654,1.3652,1.3652
USDCAD,20260511,162300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260511,162400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260511,162500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260511,162600,1.3652,1.3653,1.3652,1.3653
USDCAD,20260511,162700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260511,162800,1.3653,1.3653,1.3652,1.3652
USDCAD,20260511,162900,1.3653,1.3653,1.3651,1.3651
USDCAD,20260511,163000,1.3650,1.3650,1.3648,1.3649
USDCAD,20260511,163100,1.3650,1.3650,1.3648,1.3648
USDCAD,20260511,163200,1.3648,1.3650,1.3648,1.3650
USDCAD,20260511,163300,1.3651,1.3654,1.3651,1.3651
USDCAD,20260511,163400,1.3651,1.3651,1.3650,1.3650
USDCAD,20260511,163500,1.3650,1.3650,1.3649,1.3649
USDCAD,20260511,163600,1.3649,1.3649,1.3648,1.3648
USDCAD,20260511,163700,1.3648,1.3649,1.3647,1.3649
USDCAD,20260511,163800,1.3648,1.3649,1.3648,1.3648
USDCAD,20260511,163900,1.3648,1.3648,1.3647,1.3647
USDCAD,20260511,164000,1.3647,1.3648,1.3647,1.3647
USDCAD,20260511,164100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260511,164200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260511,164300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260511,164400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260511,164500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260511,164600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260511,164700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260511,164800,1.3648,1.3650,1.3648,1.3650
USDCAD,20260511,164900,1.3649,1.3650,1.3649,1.3650
USDCAD,20260511,165000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260511,165100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260511,165200,1.3651,1.3655,1.3651,1.3653
USDCAD,20260511,165300,1.3654,1.3656,1.3654,1.3656
USDCAD,20260511,165400,1.3656,1.3659,1.3656,1.3659
USDCAD,20260511,165500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260511,165600,1.3661,1.3662,1.3661,1.3661
USDCAD,20260511,165700,1.3662,1.3664,1.3662,1.3664
USDCAD,20260511,165800,1.3665,1.3666,1.3663,1.3664
USDCAD,20260511,165900,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,170000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,170100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,170200,1.3663,1.3663,1.3662,1.3663
USDCAD,20260511,170300,1.3664,1.3664,1.3662,1.3663
USDCAD,20260511,170400,1.3663,1.3665,1.3663,1.3665
USDCAD,20260511,170500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,170600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,170700,1.3665,1.3666,1.3665,1.3665
USDCAD,20260511,170800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,170900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,171000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,171100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,171200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,171300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,171400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,171500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,171600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,171700,1.3664,1.3666,1.3664,1.3666
USDCAD,20260511,171800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,171900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,172000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,172100,1.3665,1.3665,1.3663,1.3663
USDCAD,20260511,172200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,172300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,172400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,172500,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,172600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,172700,1.3664,1.3666,1.3664,1.3666
USDCAD,20260511,172800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,172900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,173000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,173100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,173200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,173300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,173400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,173500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,173600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,173700,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,173800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,173900,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,174000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,174100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,174200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,174300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,174400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,174500,1.3664,1.3665,1.3663,1.3664
USDCAD,20260511,174600,1.3665,1.3665,1.3664,1.3665
USDCAD,20260511,174700,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,174800,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,174900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,175000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,175100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,175200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,175300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,175400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,175500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,175600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,175700,1.3664,1.3665,1.3664,1.3665
USDCAD,20260511,175800,1.3664,1.3664,1.3662,1.3662
USDCAD,20260511,175900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,180000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,180100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,180200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,180300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,180400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,180500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,180600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,180700,1.3664,1.3666,1.3664,1.3665
USDCAD,20260511,180800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,180900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,181700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,181800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,181900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,182000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,182100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260511,182800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,182900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,183000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,183100,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,183200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,183300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,183400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,183500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,183600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,183700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,183800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,183900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,184000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,184100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,184200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,184300,1.3663,1.3664,1.3662,1.3664
USDCAD,20260511,184400,1.3665,1.3665,1.3663,1.3663
USDCAD,20260511,184500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,184600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260511,184700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,184800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260511,184900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260511,185000,1.3659,1.3660,1.3659,1.3659
USDCAD,20260511,185100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260511,185200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,185300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,185400,1.3661,1.3662,1.3661,1.3661
USDCAD,20260511,185500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,185600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260511,185700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,185800,1.3661,1.3661,1.3660,1.3661
USDCAD,20260511,185900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260511,190000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260511,190100,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,190200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,190300,1.3664,1.3666,1.3664,1.3666
USDCAD,20260511,190400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260511,190500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,190600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,190700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,190800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,190900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,191000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,191100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,191200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,191300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260511,191400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,191500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260511,191600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,191700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,191800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,191900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,192300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,192900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,193000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,193100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,193200,1.3663,1.3663,1.3661,1.3661
USDCAD,20260511,193300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,193400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,193500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,193600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,193700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,193800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260511,193900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,194000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,194100,1.3662,1.3663,1.3662,1.3662
USDCAD,20260511,194200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,194300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,194400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,194500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,194600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,194700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,194800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,194900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,195000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,195100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,195200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,195300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,195400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,195500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,195600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,195700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260511,195800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,195900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,200000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,200100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,200200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,200300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,200400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260511,200500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,200600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,200700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,200800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,200900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260511,201000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260511,201100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260511,201200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260511,201300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,201400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,201500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,201600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260511,201700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,201800,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,201900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,202000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,202100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260511,202200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,202300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260511,202400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260511,202500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260511,202600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260511,202700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260511,202800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260511,202900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260511,203000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260511,203100,1.3668,1.3670,1.3668,1.3670
USDCAD,20260511,203200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,203300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,203400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,203500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,203600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,203700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,203800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,203900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,204000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,204100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260511,204200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,204300,1.3673,1.3673,1.3672,1.3672
USDCAD,20260511,204400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,204500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,204600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,204700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,204800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,204900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,205000,1.3671,1.3672,1.3671,1.3672
USDCAD,20260511,205100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260511,205200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,205300,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,205400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,205500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,205600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,205700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,205800,1.3670,1.3671,1.3670,1.3670
USDCAD,20260511,205900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,210000,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,210100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,210200,1.3671,1.3671,1.3670,1.3671
USDCAD,20260511,210300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,210400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,210500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,210600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,210700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,210800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,210900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260511,211000,1.3670,1.3671,1.3670,1.3671
USDCAD,20260511,211100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,211200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,211300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,211400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,211500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,211600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,211700,1.3671,1.3671,1.3670,1.3670
USDCAD,20260511,211800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260511,211900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260511,212600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260511,212700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260511,212800,1.3672,1.3674,1.3672,1.3674
USDCAD,20260511,212900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260511,213000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260511,213100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260511,213200,1.3672,1.3672,1.3671,1.3671
USDCAD,20260511,213300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260511,213400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,213500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,213600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260511,213700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,213800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260511,213900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,214000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,214100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,214200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,214300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260511,214400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260511,214500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,214600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,214700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260511,214800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260511,214900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260511,215000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260511,215100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260511,215200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,215300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260511,215400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260511,215500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260511,215600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260511,215700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,215800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,215900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,220000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,220100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,220200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,220300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,220400,1.3677,1.3677,1.3676,1.3677
USDCAD,20260511,220500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,220600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,220700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,220800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,220900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,221000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,221100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,221200,1.3676,1.3679,1.3676,1.3678
USDCAD,20260511,221300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260511,221400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,221500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260511,221600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260511,221700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,221800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,221900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,222000,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,222100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,222200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260511,222300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,222400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,222500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,222600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260511,222700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,222800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,222900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,223000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260511,223100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,223200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,223300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,223400,1.3679,1.3679,1.3678,1.3678
USDCAD,20260511,223500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260511,223600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260511,223700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260511,223800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260511,223900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,224000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,224100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,224200,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,224300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,224400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,224500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,224600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,224700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,224800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,224900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,225000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,225100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,225200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,225300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,225400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,225500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,225600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260511,225700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,225800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260511,225900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260511,230000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260511,230800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,230900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,231000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260511,231100,1.3675,1.3675,1.3673,1.3673
USDCAD,20260511,231200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,231300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,231400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,231500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,231600,1.3673,1.3674,1.3673,1.3673
USDCAD,20260511,231700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,231800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,231900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,232000,1.3673,1.3673,1.3672,1.3673
USDCAD,20260511,232100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,232900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,233000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,233100,1.3674,1.3674,1.3673,1.3673
USDCAD,20260511,233200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,233300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,233400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,233500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,233600,1.3673,1.3673,1.3672,1.3672
USDCAD,20260511,233700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,233800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,233900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,234000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,234100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260511,234200,1.3673,1.3675,1.3673,1.3673
USDCAD,20260511,234300,1.3673,1.3673,1.3672,1.3673
USDCAD,20260511,234400,1.3673,1.3675,1.3673,1.3675
USDCAD,20260511,234500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,234600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,234700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,234800,1.3674,1.3675,1.3673,1.3673
USDCAD,20260511,234900,1.3673,1.3673,1.3672,1.3672
USDCAD,20260511,235000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260511,235100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,235200,1.3673,1.3673,1.3671,1.3673
USDCAD,20260511,235300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260511,235400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260511,235500,1.3674,1.3674,1.3672,1.3672
USDCAD,20260511,235600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260511,235700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260511,235800,1.3673,1.3673,1.3672,1.3672
USDCAD,20260511,235900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260512,000000,1.3673,1.3673,1.3673,1.3673
EURCAD,20260511,000100,1.6095,1.6100,1.6095,1.6100
EURCAD,20260511,000200,1.6099,1.6099,1.6095,1.6095
EURCAD,20260511,000300,1.6094,1.6094,1.6091,1.6092
EURCAD,20260511,000400,1.6093,1.6096,1.6093,1.6096
EURCAD,20260511,000500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,000600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,000700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,000800,1.6097,1.6097,1.6095,1.6095
EURCAD,20260511,000900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,001000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,001100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,001200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,001300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,001400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260511,001500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,001600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,001700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,001800,1.6097,1.6097,1.6095,1.6095
EURCAD,20260511,001900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,002000,1.6096,1.6098,1.6096,1.6098
EURCAD,20260511,002100,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,002200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,002300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,002400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,002500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,002600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,002700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,002800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,002900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,003000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260511,003100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,003200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,003300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260511,003400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,003500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,003600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,003700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,003800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,003900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,004000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,004100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,004200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,004300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,004400,1.6099,1.6100,1.6099,1.6099
EURCAD,20260511,004500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,004600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,004700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,004800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,004900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,005000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,005100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,005200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,005300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,005400,1.6100,1.6100,1.6099,1.6099
EURCAD,20260511,005500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,005600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,005700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,005800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,005900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,010000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,010100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260511,010200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,010300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,010400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,010500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,010600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,010700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,010800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,010900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,011700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,011800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,011900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260511,012000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,012700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,012800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,012900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,013000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,013100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,013200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,013300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,013400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,013500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,013600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,013700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,013800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,013900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,014000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,014100,1.6098,1.6099,1.6098,1.6099
EURCAD,20260511,014200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,014300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,014400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,014500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,014600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,014700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,014800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,014900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,015000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,015100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,015200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,015300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,015400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,015500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,015600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,015700,1.6100,1.6100,1.6098,1.6098
EURCAD,20260511,015800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,015900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,020000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,020100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,020200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,020300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,020400,1.6098,1.6098,1.6096,1.6097
EURCAD,20260511,020500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,020600,1.6098,1.6100,1.6098,1.6100
EURCAD,20260511,020700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,020800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,020900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,021000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,021100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,021200,1.6098,1.6100,1.6098,1.6100
EURCAD,20260511,021300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,021400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,021500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,021600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,021700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,021800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,021900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,022000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,022100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,022200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,022300,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,022400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,022500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,022600,1.6102,1.6103,1.6102,1.6103
EURCAD,20260511,022700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,022800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,022900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,023000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,023100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,023200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,023300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,023400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,023500,1.6101,1.6102,1.6101,1.6101
EURCAD,20260511,023600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,023700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,023800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,023900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260511,024000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,024100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,024200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,024300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,024400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,024500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,024600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,024700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,024800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,024900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,025000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,025100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,025200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,025300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,025400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,025500,1.6102,1.6103,1.6102,1.6102
EURCAD,20260511,025600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,025700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,025800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,025900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,030000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,030100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,030200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,030300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,030400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,030500,1.6103,1.6103,1.6102,1.6103
EURCAD,20260511,030600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,030700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,030800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,030900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260511,031000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,031100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,031200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,031300,1.6102,1.6102,1.6101,1.6102
EURCAD,20260511,031400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,031500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,031600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,031700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,031800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,031900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,032000,1.6100,1.6100,1.6099,1.6099
EURCAD,20260511,032100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,032200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,032300,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,032400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,032500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,032600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,032700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,032800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,032900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,033000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,033100,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,033200,1.6102,1.6102,1.6100,1.6100
EURCAD,20260511,033300,1.6101,1.6102,1.6101,1.6101
EURCAD,20260511,033400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,033500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,033600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,033700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,033800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,033900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,034000,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,034100,1.6102,1.6102,1.6100,1.6100
EURCAD,20260511,034200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,034300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,034400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,034500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,034600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,034700,1.6098,1.6099,1.6098,1.6098
EURCAD,20260511,034800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,034900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,035000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,035100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,035200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,035300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,035400,1.6097,1.6098,1.6097,1.6097
EURCAD,20260511,035500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,035600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,035700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,035800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,035900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,040000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,040100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,040200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,040300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,040400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,040500,1.6099,1.6099,1.6097,1.6097
EURCAD,20260511,040600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,040700,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,040800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,040900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260511,041200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,041800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,041900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,042600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,042700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,042800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,042900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,043000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,043100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,043200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,043300,1.6095,1.6097,1.6095,1.6097
EURCAD,20260511,043400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,043500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,043600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,043700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,043800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,043900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,044000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,044100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,044200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,044300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,044400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,044500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,044600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,044700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,044800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,044900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,045000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,045100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,045200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,045300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,045400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,045500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,045600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,045700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,045800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,045900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,050000,1.6091,1.6093,1.6091,1.6093
EURCAD,20260511,050100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,050200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,050300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,050400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,050500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,050600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,050700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,050800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,050900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,051000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,051100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,051200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,051300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,051400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,051500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,051600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,051700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,051800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,051900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,052000,1.6091,1.6091,1.6089,1.6089
EURCAD,20260511,052100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,052200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,052300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,052400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,052500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,052600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,052700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,052800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,052900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,053000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,053100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260511,053200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,053300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,053400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,053500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,053600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,053700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,053800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,053900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,054000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,054100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,054200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,054300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,054400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,054500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,054600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,054700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,054800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,054900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,055000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,055100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,055200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,055300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,055400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,055500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,055600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,055700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,055800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,055900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,060000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,060100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,060200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,060300,1.6092,1.6092,1.6090,1.6090
EURCAD,20260511,060400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,060500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,060600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,060700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,060800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,060900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,061000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,061100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,061200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,061300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,061400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,061500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,061600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,061700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,061800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,061900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,062200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,062300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,062400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,062900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,063000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,063100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,063200,1.6091,1.6091,1.6090,1.6090
EURCAD,20260511,063300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,063400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,063500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,063600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,063700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,063800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260511,063900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,064000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,064200,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,064300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,064900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,065600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,065900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,070000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260511,070100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,070200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,070300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,070400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,070500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,070600,1.6089,1.6091,1.6089,1.6091
EURCAD,20260511,070700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,070800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,070900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,071000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,071100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,071200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,071300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,071400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260511,071500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260511,071600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,071700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,071800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260511,071900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,072000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,072100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,072200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,072300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,072400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,072500,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,072600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,072700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260511,072800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,072900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,073000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,073100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,073200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,073300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,073400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,073500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260511,073600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,073700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,073800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,073900,1.6087,1.6088,1.6087,1.6087
EURCAD,20260511,074000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,074100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,074200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,074300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260511,074400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,074500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,074600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,074700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,074800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,074900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,075000,1.6086,1.6086,1.6085,1.6085
EURCAD,20260511,075100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,075200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,075300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,075400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,075500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,075600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,075700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,075800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,075900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260511,080000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,080100,1.6086,1.6086,1.6085,1.6086
EURCAD,20260511,080200,1.6084,1.6084,1.6083,1.6084
EURCAD,20260511,080300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,080400,1.6085,1.6086,1.6084,1.6085
EURCAD,20260511,080500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,080600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,080700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,080800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260511,080900,1.6082,1.6082,1.6081,1.6082
EURCAD,20260511,081000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260511,081100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260511,081200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,081300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,081400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260511,081500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,081600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260511,081700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260511,081800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260511,081900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,082000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260511,082100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260511,082200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,082300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260511,082400,1.6079,1.6080,1.6079,1.6079
EURCAD,20260511,082500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,082600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,082700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,082800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,082900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,083000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,083100,1.6079,1.6081,1.6079,1.6081
EURCAD,20260511,083200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,083300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,083400,1.6083,1.6084,1.6083,1.6083
EURCAD,20260511,083500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,083600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,083700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,083800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,083900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,084000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,084100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,084200,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,084300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,084400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,084500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260511,084600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,084700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,084800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,084900,1.6087,1.6089,1.6087,1.6089
EURCAD,20260511,085000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,085100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,085200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,085300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,085400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,085500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,085600,1.6092,1.6092,1.6090,1.6091
EURCAD,20260511,085700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260511,085800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,085900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,090000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,090100,1.6095,1.6095,1.6091,1.6091
EURCAD,20260511,090200,1.6090,1.6091,1.6090,1.6090
EURCAD,20260511,090300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260511,090400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260511,090500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,090600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,090700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260511,090800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,090900,1.6085,1.6086,1.6084,1.6084
EURCAD,20260511,091000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260511,091100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,091200,1.6085,1.6086,1.6084,1.6084
EURCAD,20260511,091300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260511,091400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,091500,1.6083,1.6083,1.6082,1.6083
EURCAD,20260511,091600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260511,091700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,091800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260511,091900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,092000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,092100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,092200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,092300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,092400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,092500,1.6090,1.6091,1.6090,1.6090
EURCAD,20260511,092600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,092700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,092800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,092900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,093000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260511,093100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,093200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,093300,1.6085,1.6086,1.6085,1.6085
EURCAD,20260511,093400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,093500,1.6085,1.6085,1.6084,1.6085
EURCAD,20260511,093600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,093700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,093800,1.6084,1.6085,1.6084,1.6084
EURCAD,20260511,093900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,094000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,094100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,094200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,094300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260511,094400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,094500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,094600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,094700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,094800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260511,094900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,095000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,095100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260511,095200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,095300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,095400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,095500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,095600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,095700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,095800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,095900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,100000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,100100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260511,100200,1.6091,1.6091,1.6090,1.6090
EURCAD,20260511,100300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,100400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,100500,1.6092,1.6093,1.6091,1.6091
EURCAD,20260511,100600,1.6092,1.6094,1.6092,1.6094
EURCAD,20260511,100700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260511,100800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260511,100900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,101000,1.6094,1.6094,1.6093,1.6093
EURCAD,20260511,101100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260511,101200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,101300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,101400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260511,101500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,101600,1.6096,1.6099,1.6096,1.6099
EURCAD,20260511,101700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260511,101800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,101900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,102000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,102100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,102200,1.6099,1.6100,1.6098,1.6100
EURCAD,20260511,102300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,102400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,102500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,102600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,102700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,102800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,102900,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,103000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,103100,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,103200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,103300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,103400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,103500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,103600,1.6100,1.6100,1.6097,1.6097
EURCAD,20260511,103700,1.6098,1.6098,1.6096,1.6096
EURCAD,20260511,103800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,103900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,104000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,104100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,104200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,104300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,104400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260511,104500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,104600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,104700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,104800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,104900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,105000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260511,105100,1.6091,1.6091,1.6090,1.6091
EURCAD,20260511,105200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,105300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,105400,1.6090,1.6090,1.6089,1.6090
EURCAD,20260511,105500,1.6089,1.6089,1.6088,1.6089
EURCAD,20260511,105600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,105700,1.6090,1.6091,1.6090,1.6090
EURCAD,20260511,105800,1.6091,1.6091,1.6089,1.6089
EURCAD,20260511,105900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,110000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,110100,1.6088,1.6088,1.6086,1.6087
EURCAD,20260511,110200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,110300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,110400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,110500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,110600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,110700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,110800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,110900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,111000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,111100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,111200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,111300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260511,111400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,111500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,111600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260511,111700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,111800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,111900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,112000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,112100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,112200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,112300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,112400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,112500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,112600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,112700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,112800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,112900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260511,113000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,113100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,113200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,113300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,113400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,113500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,113600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,113700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,113800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,113900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260511,114000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,114100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,114200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,114300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,114400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,114500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,114600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,114700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,114800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,114900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,115000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,115100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,115200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,115300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,115400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,115500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,115600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,115700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,115800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,115900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,120000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,120100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,120200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,120300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260511,120400,1.6081,1.6081,1.6079,1.6079
EURCAD,20260511,120500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,120600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260511,120700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260511,120800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,120900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,121000,1.6079,1.6081,1.6079,1.6081
EURCAD,20260511,121100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,121200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,121300,1.6081,1.6081,1.6079,1.6079
EURCAD,20260511,121400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,121500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260511,121600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,121700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,121800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260511,121900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,122000,1.6079,1.6079,1.6078,1.6078
EURCAD,20260511,122100,1.6077,1.6078,1.6077,1.6078
EURCAD,20260511,122200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260511,122300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,122400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,122500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,122600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,122700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,122800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,122900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260511,123000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,123100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260511,123200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,123300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,123400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,123500,1.6079,1.6080,1.6079,1.6079
EURCAD,20260511,123600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,123700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,123800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260511,123900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260511,124000,1.6078,1.6079,1.6077,1.6079
EURCAD,20260511,124100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260511,124200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,124300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,124400,1.6079,1.6080,1.6079,1.6080
EURCAD,20260511,124500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,124600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260511,124700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,124800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,124900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260511,125000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260511,125100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,125200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,125300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,125400,1.6081,1.6081,1.6080,1.6080
EURCAD,20260511,125500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,125600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260511,125700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,125800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260511,125900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,130000,1.6076,1.6076,1.6075,1.6075
EURCAD,20260511,130100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260511,130200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,130300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260511,130400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260511,130500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,130600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,130700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,130800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,130900,1.6078,1.6079,1.6078,1.6078
EURCAD,20260511,131000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260511,131100,1.6080,1.6082,1.6080,1.6082
EURCAD,20260511,131200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260511,131300,1.6082,1.6082,1.6081,1.6082
EURCAD,20260511,131400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,131500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,131600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,131700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,131800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260511,131900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,132000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,132100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,132200,1.6082,1.6084,1.6082,1.6084
EURCAD,20260511,132300,1.6084,1.6084,1.6083,1.6084
EURCAD,20260511,132400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,132500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,132600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,132700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,132800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,132900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,133000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,133100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,133200,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,133300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260511,133400,1.6082,1.6083,1.6082,1.6082
EURCAD,20260511,133500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,133600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,133700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,133800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,133900,1.6082,1.6084,1.6082,1.6084
EURCAD,20260511,134000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,134100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260511,134200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,134300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,134400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,134500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,134600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,134700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260511,134800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260511,134900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,135000,1.6086,1.6088,1.6086,1.6087
EURCAD,20260511,135100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,135200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,135300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,135400,1.6085,1.6086,1.6085,1.6085
EURCAD,20260511,135500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,135600,1.6082,1.6083,1.6080,1.6080
EURCAD,20260511,135700,1.6079,1.6079,1.6077,1.6078
EURCAD,20260511,135800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260511,135900,1.6081,1.6081,1.6079,1.6080
EURCAD,20260511,140000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,140100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260511,140200,1.6080,1.6080,1.6079,1.6080
EURCAD,20260511,140300,1.6081,1.6081,1.6079,1.6079
EURCAD,20260511,140400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,140500,1.6080,1.6081,1.6080,1.6080
EURCAD,20260511,140600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,140700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,140800,1.6079,1.6079,1.6078,1.6078
EURCAD,20260511,140900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260511,141000,1.6076,1.6076,1.6074,1.6074
EURCAD,20260511,141100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260511,141200,1.6075,1.6077,1.6075,1.6077
EURCAD,20260511,141300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260511,141400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260511,141500,1.6079,1.6079,1.6078,1.6079
EURCAD,20260511,141600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260511,141700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260511,141800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260511,141900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260511,142000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260511,142100,1.6078,1.6079,1.6077,1.6079
EURCAD,20260511,142200,1.6080,1.6080,1.6079,1.6080
EURCAD,20260511,142300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260511,142400,1.6080,1.6082,1.6079,1.6082
EURCAD,20260511,142500,1.6083,1.6086,1.6083,1.6085
EURCAD,20260511,142600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260511,142700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260511,142800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260511,142900,1.6082,1.6083,1.6081,1.6083
EURCAD,20260511,143000,1.6084,1.6087,1.6084,1.6087
EURCAD,20260511,143100,1.6088,1.6093,1.6088,1.6093
EURCAD,20260511,143200,1.6094,1.6098,1.6094,1.6097
EURCAD,20260511,143300,1.6096,1.6102,1.6096,1.6099
EURCAD,20260511,143400,1.6098,1.6098,1.6094,1.6094
EURCAD,20260511,143500,1.6093,1.6093,1.6091,1.6092
EURCAD,20260511,143600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,143700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260511,143800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,143900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,144000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,144100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,144200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,144300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,144400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,144500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,144600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260511,144700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,144800,1.6092,1.6093,1.6090,1.6090
EURCAD,20260511,144900,1.6089,1.6091,1.6089,1.6089
EURCAD,20260511,145000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,145100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,145200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,145300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260511,145400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,145500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260511,145600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260511,145700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,145800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,145900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,150000,1.6089,1.6089,1.6088,1.6089
EURCAD,20260511,150100,1.6090,1.6093,1.6090,1.6093
EURCAD,20260511,150200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,150300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,150400,1.6092,1.6096,1.6092,1.6096
EURCAD,20260511,150500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,150600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260511,150700,1.6095,1.6096,1.6095,1.6095
EURCAD,20260511,150800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,150900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,151000,1.6097,1.6100,1.6097,1.6100
EURCAD,20260511,151100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,151200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,151300,1.6101,1.6103,1.6101,1.6103
EURCAD,20260511,151400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,151500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,151600,1.6103,1.6104,1.6103,1.6103
EURCAD,20260511,151700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,151800,1.6100,1.6100,1.6099,1.6099
EURCAD,20260511,151900,1.6098,1.6098,1.6095,1.6095
EURCAD,20260511,152000,1.6096,1.6096,1.6095,1.6096
EURCAD,20260511,152100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,152200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,152300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,152400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,152500,1.6097,1.6098,1.6097,1.6097
EURCAD,20260511,152600,1.6098,1.6100,1.6098,1.6100
EURCAD,20260511,152700,1.6099,1.6101,1.6099,1.6101
EURCAD,20260511,152800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,152900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,153000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,153100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260511,153200,1.6098,1.6098,1.6096,1.6096
EURCAD,20260511,153300,1.6095,1.6097,1.6095,1.6097
EURCAD,20260511,153400,1.6096,1.6097,1.6096,1.6096
EURCAD,20260511,153500,1.6097,1.6098,1.6097,1.6097
EURCAD,20260511,153600,1.6096,1.6096,1.6095,1.6096
EURCAD,20260511,153700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,153800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,153900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,154000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,154100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,154200,1.6097,1.6098,1.6097,1.6097
EURCAD,20260511,154300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,154400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,154500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,154600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,154700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,154800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,154900,1.6096,1.6097,1.6095,1.6095
EURCAD,20260511,155000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,155100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,155200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,155300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260511,155400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260511,155500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,155600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,155700,1.6095,1.6096,1.6095,1.6095
EURCAD,20260511,155800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,155900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,160000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,160100,1.6094,1.6095,1.6094,1.6094
EURCAD,20260511,160200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,160300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,160400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,160500,1.6098,1.6098,1.6096,1.6096
EURCAD,20260511,160600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,160700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,160800,1.6094,1.6094,1.6093,1.6094
EURCAD,20260511,160900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,161000,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,161100,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,161200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,161300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,161400,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,161500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,161600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,161700,1.6096,1.6096,1.6095,1.6096
EURCAD,20260511,161800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,161900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260511,162000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260511,162100,1.6093,1.6094,1.6093,1.6093
EURCAD,20260511,162200,1.6092,1.6092,1.6090,1.6090
EURCAD,20260511,162300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,162400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,162500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,162600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,162700,1.6091,1.6092,1.6091,1.6091
EURCAD,20260511,162800,1.6092,1.6092,1.6089,1.6089
EURCAD,20260511,162900,1.6090,1.6090,1.6088,1.6088
EURCAD,20260511,163000,1.6087,1.6087,1.6085,1.6085
EURCAD,20260511,163100,1.6084,1.6085,1.6084,1.6084
EURCAD,20260511,163200,1.6085,1.6086,1.6084,1.6084
EURCAD,20260511,163300,1.6085,1.6085,1.6083,1.6085
EURCAD,20260511,163400,1.6086,1.6086,1.6084,1.6084
EURCAD,20260511,163500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,163600,1.6084,1.6084,1.6083,1.6084
EURCAD,20260511,163700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,163800,1.6083,1.6084,1.6082,1.6084
EURCAD,20260511,163900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260511,164000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,164100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,164200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,164300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260511,164400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260511,164500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260511,164600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,164700,1.6084,1.6084,1.6083,1.6083
EURCAD,20260511,164800,1.6084,1.6085,1.6084,1.6084
EURCAD,20260511,164900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,165000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,165100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,165200,1.6083,1.6087,1.6083,1.6086
EURCAD,20260511,165300,1.6087,1.6089,1.6087,1.6088
EURCAD,20260511,165400,1.6089,1.6094,1.6089,1.6094
EURCAD,20260511,165500,1.6095,1.6095,1.6094,1.6095
EURCAD,20260511,165600,1.6094,1.6097,1.6094,1.6095
EURCAD,20260511,165700,1.6096,1.6097,1.6096,1.6096
EURCAD,20260511,165800,1.6097,1.6098,1.6093,1.6093
EURCAD,20260511,165900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260511,170000,1.6094,1.6095,1.6094,1.6094
EURCAD,20260511,170100,1.6093,1.6093,1.6091,1.6092
EURCAD,20260511,170200,1.6093,1.6095,1.6093,1.6095
EURCAD,20260511,170300,1.6096,1.6098,1.6095,1.6098
EURCAD,20260511,170400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,170500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,170600,1.6099,1.6099,1.6098,1.6099
EURCAD,20260511,170700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,170800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,170900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,171000,1.6100,1.6101,1.6100,1.6100
EURCAD,20260511,171100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,171200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,171300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,171400,1.6100,1.6100,1.6099,1.6100
EURCAD,20260511,171500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,171600,1.6097,1.6097,1.6095,1.6095
EURCAD,20260511,171700,1.6096,1.6098,1.6096,1.6098
EURCAD,20260511,171800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,171900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,172000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,172100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,172200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,172300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,172400,1.6099,1.6099,1.6098,1.6099
EURCAD,20260511,172500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,172600,1.6101,1.6101,1.6099,1.6100
EURCAD,20260511,172700,1.6101,1.6101,1.6100,1.6101
EURCAD,20260511,172800,1.6100,1.6101,1.6100,1.6100
EURCAD,20260511,172900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,173000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,173100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,173200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260511,173300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,173400,1.6100,1.6100,1.6099,1.6100
EURCAD,20260511,173500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,173600,1.6101,1.6101,1.6100,1.6101
EURCAD,20260511,173700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,173800,1.6100,1.6101,1.6100,1.6100
EURCAD,20260511,173900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,174000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,174100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,174200,1.6099,1.6100,1.6098,1.6099
EURCAD,20260511,174300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,174400,1.6098,1.6098,1.6096,1.6096
EURCAD,20260511,174500,1.6095,1.6095,1.6094,1.6095
EURCAD,20260511,174600,1.6094,1.6095,1.6093,1.6095
EURCAD,20260511,174700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,174800,1.6096,1.6096,1.6095,1.6096
EURCAD,20260511,174900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,175000,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,175100,1.6093,1.6094,1.6093,1.6093
EURCAD,20260511,175200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,175300,1.6091,1.6093,1.6091,1.6093
EURCAD,20260511,175400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,175500,1.6094,1.6094,1.6093,1.6094
EURCAD,20260511,175600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,175700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,175800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,175900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,180000,1.6094,1.6095,1.6094,1.6094
EURCAD,20260511,180100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,180200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,180300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,180400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,180500,1.6094,1.6094,1.6093,1.6094
EURCAD,20260511,180600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,180700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,180800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,180900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,181000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,181100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,181200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,181300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,181400,1.6098,1.6098,1.6096,1.6096
EURCAD,20260511,181500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,181600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,181700,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,181800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,181900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,182000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,182100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,182200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,182300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,182400,1.6095,1.6095,1.6093,1.6093
EURCAD,20260511,182500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,182600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,182700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260511,182800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,182900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260511,183000,1.6094,1.6094,1.6093,1.6093
EURCAD,20260511,183100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260511,183200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,183300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260511,183400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,183500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,183600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,183700,1.6091,1.6091,1.6090,1.6091
EURCAD,20260511,183800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,183900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,184000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,184100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,184200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,184300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,184400,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,184500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,184600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,184700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,184800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260511,184900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,185000,1.6083,1.6083,1.6082,1.6083
EURCAD,20260511,185100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260511,185200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260511,185300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260511,185400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260511,185500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260511,185600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260511,185700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,185800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260511,185900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260511,190000,1.6083,1.6083,1.6082,1.6083
EURCAD,20260511,190100,1.6084,1.6086,1.6084,1.6086
EURCAD,20260511,190200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,190300,1.6086,1.6087,1.6086,1.6087
EURCAD,20260511,190400,1.6088,1.6089,1.6086,1.6086
EURCAD,20260511,190500,1.6087,1.6088,1.6087,1.6087
EURCAD,20260511,190600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,190700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,190800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260511,190900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260511,191000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,191100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,191200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,191300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260511,191400,1.6086,1.6086,1.6085,1.6086
EURCAD,20260511,191500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,191600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260511,191700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,191800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260511,191900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,192000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,192100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260511,192200,1.6087,1.6089,1.6087,1.6089
EURCAD,20260511,192300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,192400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,192500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,192600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,192700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,192800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,192900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,193000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,193100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,193200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260511,193300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,193400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,193500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,193600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260511,193700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260511,193800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,193900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,194000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,194100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,194200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,194300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,194400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,194500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,194600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,194700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,194800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260511,194900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,195000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,195100,1.6091,1.6091,1.6089,1.6089
EURCAD,20260511,195200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,195300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,195400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260511,195500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260511,195600,1.6089,1.6090,1.6089,1.6090
EURCAD,20260511,195700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,195800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,195900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260511,200000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,200100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,200200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260511,200300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260511,200400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,200500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,200600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,200700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,200800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260511,200900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,201000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260511,201100,1.6094,1.6094,1.6093,1.6094
EURCAD,20260511,201200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260511,201300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260511,201400,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,201500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,201600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,201700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260511,201800,1.6096,1.6098,1.6096,1.6098
EURCAD,20260511,201900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,202000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,202100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,202200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,202300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,202400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,202500,1.6097,1.6097,1.6095,1.6095
EURCAD,20260511,202600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,202700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,202800,1.6096,1.6098,1.6096,1.6098
EURCAD,20260511,202900,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,203000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,203100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,203200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,203300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,203400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,203500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,203600,1.6100,1.6101,1.6100,1.6101
EURCAD,20260511,203700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,203800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,203900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260511,204000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260511,204100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,204200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,204300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,204400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,204500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,204600,1.6100,1.6100,1.6098,1.6098
EURCAD,20260511,204700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,204800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,204900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,205000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,205100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260511,205200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,205300,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,205400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260511,205500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260511,205600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,205700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,205800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,205900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,210000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,210100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,210200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260511,210300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,210400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,210500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,210600,1.6098,1.6098,1.6097,1.6098
EURCAD,20260511,210700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,210800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260511,210900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,211000,1.6098,1.6100,1.6098,1.6100
EURCAD,20260511,211100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,211200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260511,211300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,211400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260511,211500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260511,211600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,211700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,211800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260511,211900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260511,212500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260511,212700,1.6097,1.6100,1.6097,1.6100
EURCAD,20260511,212800,1.6100,1.6101,1.6100,1.6100
EURCAD,20260511,212900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260511,213000,1.6100,1.6100,1.6099,1.6099
EURCAD,20260511,213100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,213200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260511,213300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260511,213400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260511,213500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,213600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,213700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,213800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260511,213900,1.6100,1.6101,1.6100,1.6100
EURCAD,20260511,214000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260511,214100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,214200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260511,214300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,214400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260511,214500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,214600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260511,214700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260511,214800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,214900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,215000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260511,215100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260511,215200,1.6105,1.6105,1.6104,1.6104
EURCAD,20260511,215300,1.6104,1.6104,1.6103,1.6103
EURCAD,20260511,215400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260511,215500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260511,215600,1.6102,1.6104,1.6102,1.6104
EURCAD,20260511,215700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260511,215800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260511,215900,1.6104,1.6104,1.6103,1.6104
EURCAD,20260511,220000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260511,220100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260511,220200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260511,220300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,220400,1.6107,1.6108,1.6107,1.6107
EURCAD,20260511,220500,1.6108,1.6108,1.6107,1.6107
EURCAD,20260511,220600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,220700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,220800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,220900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,221000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,221100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,221200,1.6107,1.6107,1.6105,1.6105
EURCAD,20260511,221300,1.6106,1.6107,1.6106,1.6107
EURCAD,20260511,221400,1.6107,1.6109,1.6107,1.6109
EURCAD,20260511,221500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,221600,1.6108,1.6109,1.6108,1.6109
EURCAD,20260511,221700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,221800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260511,221900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,222000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,222100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,222200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260511,222300,1.6110,1.6111,1.6110,1.6111
EURCAD,20260511,222400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,222500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260511,222600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,222700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,222800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,222900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,223000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260511,223100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260511,223200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260511,223300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260511,223400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260511,223500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260511,223600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260511,223700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260511,223800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260511,223900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260511,224000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260511,224100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,224200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260511,224300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,224400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,224500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,224600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260511,224700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,224800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,224900,1.6112,1.6113,1.6112,1.6113
EURCAD,20260511,225000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,225100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,225200,1.6112,1.6112,1.6110,1.6110
EURCAD,20260511,225300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,225400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260511,225500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,225600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260511,225700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,225800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260511,225900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,230000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,230100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,230200,1.6111,1.6111,1.6108,1.6108
EURCAD,20260511,230300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,230400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,230500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,230600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,230700,1.6112,1.6114,1.6112,1.6114
EURCAD,20260511,230800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,230900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,231000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260511,231100,1.6113,1.6113,1.6111,1.6111
EURCAD,20260511,231200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,231300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,231400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,231500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,231600,1.6109,1.6109,1.6107,1.6107
EURCAD,20260511,231700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,231800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260511,231900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260511,232000,1.6105,1.6107,1.6105,1.6107
EURCAD,20260511,232100,1.6107,1.6108,1.6107,1.6108
EURCAD,20260511,232200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,232300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,232400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,232500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,232600,1.6111,1.6112,1.6111,1.6111
EURCAD,20260511,232700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,232800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,232900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,233000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,233100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260511,233200,1.6111,1.6111,1.6110,1.6110
EURCAD,20260511,233300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,233400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,233500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,233600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260511,233700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,233800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,233900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260511,234000,1.6107,1.6109,1.6107,1.6109
EURCAD,20260511,234100,1.6108,1.6110,1.6108,1.6110
EURCAD,20260511,234200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260511,234300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260511,234400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260511,234500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260511,234600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,234700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260511,234800,1.6107,1.6111,1.6107,1.6111
EURCAD,20260511,234900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260511,235000,1.6107,1.6109,1.6107,1.6109
EURCAD,20260511,235100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,235200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260511,235300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,235400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260511,235500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260511,235600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260511,235700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,235800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260511,235900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,000000,1.6110,1.6110,1.6110,1.6110
AUDUSD,20260511,000100,0.7219,0.7221,0.7219,0.7221
AUDUSD,20260511,000200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260511,000300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260511,000400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260511,000500,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260511,000600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,000700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,000800,0.7225,0.7225,0.7221,0.7221
AUDUSD,20260511,000900,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260511,001000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,001100,0.7224,0.7226,0.7224,0.7226
AUDUSD,20260511,001200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,001300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260511,001400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,001500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,001600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,001700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,001800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260511,001900,0.7225,0.7226,0.7225,0.7225
AUDUSD,20260511,002000,0.7224,0.7226,0.7224,0.7226
AUDUSD,20260511,002100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,002200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,002300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,002400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,002500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260511,002600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,002700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,002800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,002900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,003000,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260511,003100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,003200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,003300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,003400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,003500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260511,003600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,003700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,003800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260511,003900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260511,004000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,004100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,004200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,004300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,004400,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260511,004500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,004600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,004700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,004800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,004900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260511,005000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,005100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,005200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,005300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,005400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260511,005500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,005600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,005700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,005800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,005900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,010000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,010100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,010200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,010300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,010400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260511,010500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,010600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,010700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,010800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,010900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,011000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,011100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,011200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,011300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,011400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,011500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,011600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,011700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,011800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,011900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,012000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,012100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,012200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,012300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,012400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,012500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,012600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,012700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,012800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,012900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,013000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,013100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,013200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,013300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,013400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,013500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,013600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,013700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,013800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,013900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,014000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,014100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,014200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,014300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,014400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,014500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,014600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,014700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,014800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,014900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,015000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,015100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,015200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,015300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,015400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,015500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,015600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,015700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,015800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,015900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,020000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,020100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260511,020200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260511,020300,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,020400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,020500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,020600,0.7234,0.7236,0.7234,0.7235
AUDUSD,20260511,020700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,020800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,020900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,021000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,021100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,021200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,021300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,021400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,021500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,021600,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260511,021700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,021800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260511,021900,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,022000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,022100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,022200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,022300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,022400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,022500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,022600,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260511,022700,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,022800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,022900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,023000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,023100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,023200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,023300,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260511,023400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,023500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,023600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,023700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,023800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,023900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,024000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,024100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,024600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,024900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,025000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,025100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,025200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260511,025300,0.7235,0.7235,0.7231,0.7231
AUDUSD,20260511,025400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,025500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,025600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,025700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,025800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,025900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,030000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,030100,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260511,030200,0.7236,0.7236,0.7233,0.7233
AUDUSD,20260511,030300,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260511,030400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,030500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,030600,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260511,030700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,030800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,030900,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260511,031000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,031100,0.7232,0.7232,0.7229,0.7230
AUDUSD,20260511,031200,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260511,031300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,031400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,031500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260511,031600,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260511,031700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,031800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,031900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,032000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,032100,0.7234,0.7234,0.7233,0.7234
AUDUSD,20260511,032200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,032300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,032400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,032500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,032600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,032700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,032800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,032900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,033000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,033100,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,033200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,033300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,033400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,033500,0.7232,0.7232,0.7230,0.7230
AUDUSD,20260511,033600,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260511,033700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,033800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,033900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,034000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,034100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,034200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260511,034300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,034400,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260511,034500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,034600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,034700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,034800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,034900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,035000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,035100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,035200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,035300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,035400,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260511,035500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,035600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,035700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,035800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,035900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,040000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,040100,0.7231,0.7234,0.7231,0.7233
AUDUSD,20260511,040200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,040300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,040400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,040500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,040600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,040700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,040800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,040900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,041000,0.7231,0.7232,0.7231,0.7231
AUDUSD,20260511,041100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260511,041200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,041300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,041400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,041500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,041600,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,041700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,041800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,041900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,042000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,042100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,042200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,042300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,042400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,042500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,042600,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,042700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,042800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,042900,0.7232,0.7234,0.7232,0.7234
AUDUSD,20260511,043000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,043100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,043200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,043300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,043400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,043500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,043600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,043700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,043800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,043900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,044000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,044100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,044200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260511,044300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260511,044400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,044500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260511,044600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,044700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,044800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,044900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,045000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260511,045100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,045200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,045300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,045400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,045500,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260511,045600,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260511,045700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,045800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,045900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,050000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,050100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,050200,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,050300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260511,050400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,050500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,050600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,050700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,050800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,050900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,051000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,051100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,051200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,051300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,051400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,051500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,051600,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260511,051700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,051800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,051900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,052000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,052100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,052200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,052300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,052400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,052500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,052600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,052700,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,052800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,052900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,053000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,053100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,053200,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260511,053300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260511,053400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,053500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,053600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,053700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,053800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,053900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,054000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,054100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,054200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,054900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,055000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260511,055100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,055200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,055300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,055400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,055500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,055600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,055700,0.7228,0.7229,0.7228,0.7228
AUDUSD,20260511,055800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,055900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,060000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,060100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,060200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260511,060300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,060400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,060500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,060600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,060700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,060800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,060900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260511,061000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,061100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,061200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,061300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,061400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260511,061500,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260511,061600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,061700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,061800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260511,061900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,062000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,062100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260511,062200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,062300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,062400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,062500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260511,062600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,062700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,062800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,062900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063200,0.7225,0.7225,0.7224,0.7225
AUDUSD,20260511,063300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260511,063500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260511,063600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,063900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,064000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260511,064100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,064900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,065000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,065100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,065200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,065300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,065400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260511,065500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260511,065600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,065700,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260511,065800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,065900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260511,070000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260511,070100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260511,070200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,070300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,070400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260511,070500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,070600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,070700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,070800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,070900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,071000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,071100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,071200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,071300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260511,071400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,071500,0.7227,0.7229,0.7227,0.7229
AUDUSD,20260511,071600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,071700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260511,071800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,071900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,072000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,072100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,072200,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,072300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,072400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,072500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,072600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260511,072700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,072800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,072900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,073000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,073100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,073200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,073300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260511,073400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,073500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260511,073600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260511,073700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260511,073800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260511,073900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,074000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260511,074100,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260511,074200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,074300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,074400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,074500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260511,074600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,074700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260511,074800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,074900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260511,075000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,075100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,075200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260511,075300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260511,075400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,075500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,075600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260511,075700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,075800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260511,075900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,080000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260511,080100,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260511,080200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260511,080300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260511,080400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260511,080500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,080600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,080700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,080800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,080900,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260511,081000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,081100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,081200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,081300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,081400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,081500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,081600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,081700,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,081800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,081900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260511,082000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,082100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,082200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260511,082300,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260511,082400,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260511,082500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260511,082600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260511,082700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,082800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,082900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,083000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,083100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,083200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,083300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,083400,0.7235,0.7237,0.7235,0.7237
AUDUSD,20260511,083500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260511,083600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,083700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,083800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,083900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,084000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,084100,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,084200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,084300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,084400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,084500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,084600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,084700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,084800,0.7238,0.7238,0.7236,0.7236
AUDUSD,20260511,084900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,085000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,085100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,085200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,085300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,085400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,085500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260511,085600,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260511,085700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,085800,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,085900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260511,090000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,090100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,090200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,090300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,090400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,090500,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260511,090600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,090700,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260511,090800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,090900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,091000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,091100,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,091200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,091300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,091400,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,091500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,091600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,091700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,091800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,091900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,092000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,092100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,092200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,092300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,092400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,092500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,092600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,092700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,092800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,092900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,093000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,093100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,093200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,093300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,093400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,093500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,093600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,093700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,093800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,093900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,094000,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,094100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,094200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,094300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,094400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,094500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,094600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260511,094700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,094800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,094900,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260511,095000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,095100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,095200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,095300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,095400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,095500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,095600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,095700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,095800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,095900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,100000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,100100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,100200,0.7238,0.7241,0.7238,0.7241
AUDUSD,20260511,100300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260511,100400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,100500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,100600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,100700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,100800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,100900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,101000,0.7240,0.7240,0.7238,0.7238
AUDUSD,20260511,101100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,101200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,101300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,101400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,101500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,101600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,101700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,101800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,101900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260511,102000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,102100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260511,102200,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260511,102300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,102400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,102500,0.7245,0.7245,0.7243,0.7243
AUDUSD,20260511,102600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,102700,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260511,102800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260511,102900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,103000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,103100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,103200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,103300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,103400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,103500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,103600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,103700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,103800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,103900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,104000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260511,104100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,104200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,104300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260511,104400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260511,104500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,104600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,104700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,104800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,104900,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260511,105000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,105100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,105200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,105300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,105400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,105500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,105600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,105700,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,105800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,105900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,110000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,110100,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,110200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,110300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,110400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,110500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,110600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,110700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,110800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,110900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,111000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,111100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,111200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,111300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,111400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,111500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,111600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,111700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,111800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,111900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,112300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,112800,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,112900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,113000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260511,113100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,113200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260511,113300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,113400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,113500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,113600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,113700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,113800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,113900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,114100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,114300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,114700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,114900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,115000,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260511,115100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,115200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,115300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,115400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260511,115500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,115600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,115700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,115800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,115900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,120000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,120100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,120200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,120300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,120400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,120500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,120600,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,120700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260511,120800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,120900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260511,121000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260511,121100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20260511,121200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,121300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,121400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,121500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,121600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,121700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260511,121800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260511,121900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,122000,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,122100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,122200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,122300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,122400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,122500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260511,122600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,122700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,122800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,122900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,123000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260511,123100,0.7237,0.7239,0.7237,0.7239
AUDUSD,20260511,123200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,123300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,123400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,123500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,123600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260511,123700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,123800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,123900,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260511,124000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260511,124100,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,124200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,124300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,124400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,124500,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,124600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,124700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,124800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,124900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,125000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,125100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,125200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,125300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,125400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,125500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,125600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,125700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,125800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,125900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,130000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,130100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,130200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,130300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,130400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,130500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,130600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,130700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,130800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,130900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260511,131000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260511,131100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,131200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,131300,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260511,131400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,131500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,131600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,131700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,131800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,131900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260511,132000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,132100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260511,132200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,132900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,133000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260511,133100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,133200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260511,133300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,133400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,133500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260511,133600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260511,133700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,133800,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260511,133900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,134800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260511,134900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,135000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260511,135100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,135200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,135300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,135400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,135500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260511,135600,0.7241,0.7241,0.7239,0.7239
AUDUSD,20260511,135700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,135800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,135900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,140000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260511,140100,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,140200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,140300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,140400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,140500,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260511,140600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,140700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,140800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,140900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,141000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,141100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,141200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,141300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20260511,141400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,141500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,141600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260511,141700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,141800,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260511,141900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260511,142000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,142100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,142200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,142300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260511,142400,0.7239,0.7241,0.7239,0.7241
AUDUSD,20260511,142500,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260511,142600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,142700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,142800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,142900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,143000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,143100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,143200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260511,143300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,143400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,143500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260511,143600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,143700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260511,143800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,143900,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260511,144000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,144100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,144200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,144300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,144400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260511,144500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,144600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,144700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260511,144800,0.7240,0.7240,0.7237,0.7238
AUDUSD,20260511,144900,0.7237,0.7239,0.7236,0.7239
AUDUSD,20260511,145000,0.7239,0.7240,0.7238,0.7240
AUDUSD,20260511,145100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260511,145200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260511,145300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260511,145400,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260511,145500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,145600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260511,145700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260511,145800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,145900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,150000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260511,150100,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260511,150200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260511,150300,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260511,150400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260511,150500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260511,150600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260511,150700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260511,150800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,150900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260511,151000,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,151100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,151200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,151300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,151400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,151500,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260511,151600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,151700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,151800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,151900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,152000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260511,152100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,152200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,152300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,152400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,152500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,152600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260511,152700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,152800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,152900,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260511,153000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,153100,0.7249,0.7249,0.7248,0.7249
AUDUSD,20260511,153200,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,153300,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260511,153400,0.7249,0.7250,0.7249,0.7249
AUDUSD,20260511,153500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,153600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260511,153700,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260511,153800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,153900,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260511,154000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,154100,0.7250,0.7251,0.7250,0.7250
AUDUSD,20260511,154200,0.7250,0.7252,0.7250,0.7252
AUDUSD,20260511,154300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,154400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,154500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,154600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,154700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,154800,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,154900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260511,155000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,155100,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260511,155200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,155300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,155400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,155500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,155600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,155700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,155800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,155900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,160000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,160100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,160200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,160300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,160400,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260511,160500,0.7252,0.7252,0.7250,0.7250
AUDUSD,20260511,160600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,160700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,160800,0.7249,0.7249,0.7248,0.7249
AUDUSD,20260511,160900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,161000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,161100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,161200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,161300,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260511,161400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,161500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,161600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,161700,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,161800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,161900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,162000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,162100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,162200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,162300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,162400,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260511,162500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260511,162600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,162700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260511,162800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260511,162900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,163000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260511,163100,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,163200,0.7255,0.7255,0.7252,0.7253
AUDUSD,20260511,163300,0.7252,0.7252,0.7248,0.7251
AUDUSD,20260511,163400,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260511,163500,0.7251,0.7251,0.7250,0.7251
AUDUSD,20260511,163600,0.7252,0.7254,0.7252,0.7254
AUDUSD,20260511,163700,0.7255,0.7255,0.7251,0.7253
AUDUSD,20260511,163800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,163900,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,164000,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260511,164100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260511,164200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260511,164300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,164400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,164500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,164600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260511,164700,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260511,164800,0.7256,0.7256,0.7254,0.7255
AUDUSD,20260511,164900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,165000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,165100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,165200,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260511,165300,0.7254,0.7254,0.7253,0.7254
AUDUSD,20260511,165400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,165500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,165600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260511,165700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260511,165800,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,165900,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,170000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,170100,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260511,170200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,170300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,170400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260511,170500,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260511,170600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,170700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,170800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,170900,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,171000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,171100,0.7254,0.7254,0.7253,0.7254
AUDUSD,20260511,171200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,171300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,171400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,171500,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260511,171600,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260511,171700,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,171800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,171900,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,172000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,172100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,172200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,172300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,172400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,172500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,172600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260511,172700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,172800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,172900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260511,173300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260511,173400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,173900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,174000,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260511,174100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260511,174200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260511,174300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,174400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,174500,0.7256,0.7257,0.7254,0.7255
AUDUSD,20260511,174600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,174700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,174800,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,174900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,175000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,175100,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260511,175200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,175300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260511,175400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260511,175500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260511,175600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,175700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260511,175800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260511,175900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,180000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,180100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,180800,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260511,180900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260511,181300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260511,181900,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260511,182000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,182100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,182200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,182300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,182400,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,182500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,182600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,182700,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260511,182800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,182900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,183000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260511,183100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,183200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,183300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,183400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,183500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,183600,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260511,183700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,183800,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260511,183900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260511,184000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,184100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,184200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260511,184300,0.7250,0.7250,0.7247,0.7247
AUDUSD,20260511,184400,0.7246,0.7248,0.7245,0.7248
AUDUSD,20260511,184500,0.7248,0.7248,0.7247,0.7248
AUDUSD,20260511,184600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260511,184700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,184800,0.7249,0.7251,0.7249,0.7251
AUDUSD,20260511,184900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260511,185000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260511,185100,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260511,185200,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260511,185300,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260511,185400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,185500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,185600,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,185700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,185800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,185900,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260511,190000,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,190100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,190200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,190300,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,190400,0.7247,0.7248,0.7246,0.7246
AUDUSD,20260511,190500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,190600,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260511,190700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,190800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,190900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,191000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,191100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,191200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,191300,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,191400,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260511,191500,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,191600,0.7248,0.7249,0.7248,0.7248
AUDUSD,20260511,191700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,191800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,191900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,192000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,192100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,192200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,192300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260511,192400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,192500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,192600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260511,192700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,192800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,192900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,193000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,193100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,193200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,193300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,193400,0.7251,0.7252,0.7251,0.7251
AUDUSD,20260511,193500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,193600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,193700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260511,193800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,193900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194100,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260511,194200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,194900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260511,195000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,195100,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260511,195200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,195300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,195400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,195500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,195600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,195700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,195800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,195900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,200000,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260511,200100,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260511,200200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,200300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,200400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260511,200500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,200600,0.7252,0.7253,0.7252,0.7252
AUDUSD,20260511,200700,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260511,200800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,200900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,201000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,201100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260511,201200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260511,201300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,201400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,201500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,201600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,201700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,201800,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260511,201900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,202200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260511,202300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,202900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,203000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,203100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,203200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,203300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,203400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,203500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,203600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260511,203700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,203800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,203900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260511,204000,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260511,204100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260511,204200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260511,204300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,204400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260511,204500,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260511,204600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,204700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,204800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260511,204900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,205900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,210000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260511,210100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,210200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,210300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,210400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,210500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,210600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,210700,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,210800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,210900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,211000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,211100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,211200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,211300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,211400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,211500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,211600,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260511,211700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,211800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,211900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,212900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260511,213400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,213500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,213900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,214000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,214100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,214200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,214300,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,214400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,214500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,214600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,214700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,214800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,214900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,215000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,215100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,215200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,215900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,220000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260511,220100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,220200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,220300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,220400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,220500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,220600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,220700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,220800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,220900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,221000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,221100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,221200,0.7246,0.7246,0.7243,0.7244
AUDUSD,20260511,221300,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260511,221400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260511,221500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,221600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,221700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,221800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260511,221900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,222000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,222100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,222200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260511,222300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,222400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,222500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,222600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,222700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,222800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,222900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,223000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,223100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260511,223200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,223300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,223400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260511,223500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,223600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,223700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,223800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,223900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,224900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260511,225000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,225900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,230900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260511,231000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,231100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,231200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,231300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,231400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,231500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,231600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,231700,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260511,231800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,231900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,232000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,232100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,232200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,232300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,232400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,232500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260511,232600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,232700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,232800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,232900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,233900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260511,234600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,234700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,234800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,234900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260511,235000,0.7246,0.7248,0.7246,0.7248
AUDUSD,20260511,235100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,235200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,235300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,235400,0.7248,0.7249,0.7248,0.7248
AUDUSD,20260511,235500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,235600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,235700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260511,235800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260511,235900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,000000,0.7248,0.7248,0.7248,0.7248
AUDJPY,20260511,000100,113.13,113.23,113.13,113.23
AUDJPY,20260511,000200,113.24,113.28,113.24,113.28
AUDJPY,20260511,000300,113.29,113.35,113.28,113.34
AUDJPY,20260511,000400,113.35,113.35,113.31,113.31
AUDJPY,20260511,000500,113.32,113.32,113.32,113.32
AUDJPY,20260511,000600,113.32,113.36,113.32,113.36
AUDJPY,20260511,000700,113.37,113.37,113.35,113.35
AUDJPY,20260511,000800,113.34,113.34,113.32,113.32
AUDJPY,20260511,000900,113.31,113.34,113.31,113.34
AUDJPY,20260511,001000,113.35,113.36,113.35,113.36
AUDJPY,20260511,001100,113.37,113.39,113.37,113.39
AUDJPY,20260511,001200,113.39,113.39,113.39,113.39
AUDJPY,20260511,001300,113.41,113.43,113.41,113.43
AUDJPY,20260511,001400,113.42,113.43,113.41,113.41
AUDJPY,20260511,001500,113.40,113.40,113.40,113.40
AUDJPY,20260511,001600,113.39,113.39,113.38,113.38
AUDJPY,20260511,001700,113.38,113.39,113.38,113.39
AUDJPY,20260511,001800,113.40,113.40,113.38,113.38
AUDJPY,20260511,001900,113.37,113.37,113.37,113.37
AUDJPY,20260511,002000,113.35,113.37,113.35,113.37
AUDJPY,20260511,002100,113.36,113.37,113.36,113.37
AUDJPY,20260511,002200,113.36,113.36,113.36,113.36
AUDJPY,20260511,002300,113.37,113.38,113.37,113.38
AUDJPY,20260511,002400,113.37,113.37,113.37,113.37
AUDJPY,20260511,002500,113.37,113.38,113.37,113.37
AUDJPY,20260511,002600,113.38,113.40,113.38,113.39
AUDJPY,20260511,002700,113.39,113.39,113.39,113.39
AUDJPY,20260511,002800,113.40,113.41,113.40,113.41
AUDJPY,20260511,002900,113.42,113.42,113.42,113.42
AUDJPY,20260511,003000,113.42,113.42,113.41,113.42
AUDJPY,20260511,003100,113.43,113.43,113.42,113.43
AUDJPY,20260511,003200,113.44,113.44,113.44,113.44
AUDJPY,20260511,003300,113.44,113.44,113.44,113.44
AUDJPY,20260511,003400,113.43,113.44,113.43,113.44
AUDJPY,20260511,003500,113.45,113.46,113.45,113.46
AUDJPY,20260511,003600,113.46,113.46,113.46,113.46
AUDJPY,20260511,003700,113.45,113.45,113.45,113.45
AUDJPY,20260511,003800,113.45,113.46,113.44,113.44
AUDJPY,20260511,003900,113.44,113.44,113.43,113.43
AUDJPY,20260511,004000,113.44,113.45,113.44,113.45
AUDJPY,20260511,004100,113.44,113.44,113.44,113.44
AUDJPY,20260511,004200,113.44,113.44,113.44,113.44
AUDJPY,20260511,004300,113.44,113.45,113.44,113.44
AUDJPY,20260511,004400,113.45,113.46,113.45,113.46
AUDJPY,20260511,004500,113.46,113.46,113.46,113.46
AUDJPY,20260511,004600,113.46,113.46,113.46,113.46
AUDJPY,20260511,004700,113.46,113.46,113.46,113.46
AUDJPY,20260511,004800,113.46,113.46,113.45,113.46
AUDJPY,20260511,004900,113.46,113.46,113.46,113.46
AUDJPY,20260511,005000,113.47,113.47,113.47,113.47
AUDJPY,20260511,005100,113.46,113.46,113.46,113.46
AUDJPY,20260511,005200,113.46,113.48,113.46,113.47
AUDJPY,20260511,005300,113.47,113.47,113.47,113.47
AUDJPY,20260511,005400,113.46,113.46,113.45,113.45
AUDJPY,20260511,005500,113.45,113.45,113.45,113.45
AUDJPY,20260511,005600,113.45,113.45,113.45,113.45
AUDJPY,20260511,005700,113.46,113.46,113.46,113.46
AUDJPY,20260511,005800,113.46,113.46,113.46,113.46
AUDJPY,20260511,005900,113.46,113.47,113.46,113.47
AUDJPY,20260511,010000,113.46,113.46,113.46,113.46
AUDJPY,20260511,010100,113.47,113.47,113.45,113.45
AUDJPY,20260511,010200,113.46,113.46,113.46,113.46
AUDJPY,20260511,010300,113.46,113.46,113.46,113.46
AUDJPY,20260511,010400,113.46,113.46,113.46,113.46
AUDJPY,20260511,010500,113.46,113.46,113.45,113.46
AUDJPY,20260511,010600,113.46,113.47,113.46,113.47
AUDJPY,20260511,010700,113.48,113.48,113.48,113.48
AUDJPY,20260511,010800,113.48,113.49,113.48,113.49
AUDJPY,20260511,010900,113.49,113.49,113.49,113.49
AUDJPY,20260511,011000,113.49,113.49,113.49,113.49
AUDJPY,20260511,011100,113.49,113.49,113.49,113.49
AUDJPY,20260511,011200,113.49,113.49,113.49,113.49
AUDJPY,20260511,011300,113.48,113.48,113.47,113.47
AUDJPY,20260511,011400,113.47,113.47,113.47,113.47
AUDJPY,20260511,011500,113.47,113.47,113.47,113.47
AUDJPY,20260511,011600,113.47,113.47,113.47,113.47
AUDJPY,20260511,011700,113.46,113.47,113.46,113.47
AUDJPY,20260511,011800,113.48,113.49,113.48,113.49
AUDJPY,20260511,011900,113.49,113.49,113.49,113.49
AUDJPY,20260511,012000,113.50,113.50,113.50,113.50
AUDJPY,20260511,012100,113.50,113.50,113.50,113.50
AUDJPY,20260511,012200,113.50,113.50,113.50,113.50
AUDJPY,20260511,012300,113.50,113.52,113.50,113.52
AUDJPY,20260511,012400,113.52,113.52,113.52,113.52
AUDJPY,20260511,012500,113.52,113.52,113.52,113.52
AUDJPY,20260511,012600,113.52,113.52,113.52,113.52
AUDJPY,20260511,012700,113.52,113.52,113.52,113.52
AUDJPY,20260511,012800,113.53,113.53,113.53,113.53
AUDJPY,20260511,012900,113.53,113.53,113.53,113.53
AUDJPY,20260511,013000,113.53,113.53,113.51,113.51
AUDJPY,20260511,013100,113.52,113.52,113.52,113.52
AUDJPY,20260511,013200,113.52,113.52,113.52,113.52
AUDJPY,20260511,013300,113.52,113.52,113.52,113.52
AUDJPY,20260511,013400,113.52,113.52,113.52,113.52
AUDJPY,20260511,013500,113.51,113.51,113.51,113.51
AUDJPY,20260511,013600,113.51,113.51,113.51,113.51
AUDJPY,20260511,013700,113.51,113.51,113.50,113.50
AUDJPY,20260511,013800,113.50,113.50,113.50,113.50
AUDJPY,20260511,013900,113.50,113.50,113.50,113.50
AUDJPY,20260511,014000,113.50,113.50,113.50,113.50
AUDJPY,20260511,014100,113.50,113.50,113.50,113.50
AUDJPY,20260511,014200,113.49,113.49,113.48,113.48
AUDJPY,20260511,014300,113.47,113.47,113.47,113.47
AUDJPY,20260511,014400,113.47,113.47,113.47,113.47
AUDJPY,20260511,014500,113.47,113.47,113.47,113.47
AUDJPY,20260511,014600,113.47,113.47,113.47,113.47
AUDJPY,20260511,014700,113.46,113.46,113.46,113.46
AUDJPY,20260511,014800,113.47,113.47,113.47,113.47
AUDJPY,20260511,014900,113.48,113.49,113.48,113.49
AUDJPY,20260511,015000,113.49,113.49,113.48,113.49
AUDJPY,20260511,015100,113.48,113.48,113.48,113.48
AUDJPY,20260511,015200,113.47,113.47,113.47,113.47
AUDJPY,20260511,015300,113.47,113.48,113.47,113.48
AUDJPY,20260511,015400,113.48,113.48,113.48,113.48
AUDJPY,20260511,015500,113.48,113.48,113.48,113.48
AUDJPY,20260511,015600,113.46,113.46,113.44,113.44
AUDJPY,20260511,015700,113.45,113.45,113.44,113.44
AUDJPY,20260511,015800,113.44,113.44,113.44,113.44
AUDJPY,20260511,015900,113.44,113.44,113.44,113.44
AUDJPY,20260511,020000,113.45,113.45,113.45,113.45
AUDJPY,20260511,020100,113.44,113.46,113.44,113.46
AUDJPY,20260511,020200,113.47,113.48,113.46,113.46
AUDJPY,20260511,020300,113.47,113.49,113.47,113.49
AUDJPY,20260511,020400,113.50,113.50,113.49,113.49
AUDJPY,20260511,020500,113.49,113.49,113.48,113.48
AUDJPY,20260511,020600,113.47,113.49,113.47,113.49
AUDJPY,20260511,020700,113.50,113.50,113.49,113.49
AUDJPY,20260511,020800,113.50,113.50,113.49,113.49
AUDJPY,20260511,020900,113.48,113.48,113.48,113.48
AUDJPY,20260511,021000,113.49,113.49,113.48,113.48
AUDJPY,20260511,021100,113.49,113.50,113.48,113.50
AUDJPY,20260511,021200,113.49,113.49,113.49,113.49
AUDJPY,20260511,021300,113.50,113.50,113.48,113.48
AUDJPY,20260511,021400,113.47,113.48,113.47,113.48
AUDJPY,20260511,021500,113.47,113.47,113.47,113.47
AUDJPY,20260511,021600,113.46,113.47,113.46,113.47
AUDJPY,20260511,021700,113.47,113.47,113.46,113.46
AUDJPY,20260511,021800,113.46,113.46,113.46,113.46
AUDJPY,20260511,021900,113.47,113.47,113.47,113.47
AUDJPY,20260511,022000,113.46,113.47,113.46,113.47
AUDJPY,20260511,022100,113.48,113.48,113.48,113.48
AUDJPY,20260511,022200,113.49,113.49,113.49,113.49
AUDJPY,20260511,022300,113.49,113.49,113.49,113.49
AUDJPY,20260511,022400,113.49,113.49,113.49,113.49
AUDJPY,20260511,022500,113.49,113.49,113.48,113.48
AUDJPY,20260511,022600,113.49,113.51,113.49,113.51
AUDJPY,20260511,022700,113.51,113.51,113.51,113.51
AUDJPY,20260511,022800,113.51,113.51,113.51,113.51
AUDJPY,20260511,022900,113.51,113.51,113.50,113.51
AUDJPY,20260511,023000,113.51,113.51,113.51,113.51
AUDJPY,20260511,023100,113.52,113.53,113.52,113.53
AUDJPY,20260511,023200,113.52,113.53,113.52,113.53
AUDJPY,20260511,023300,113.54,113.56,113.54,113.56
AUDJPY,20260511,023400,113.57,113.57,113.57,113.57
AUDJPY,20260511,023500,113.57,113.59,113.57,113.59
AUDJPY,20260511,023600,113.60,113.60,113.58,113.58
AUDJPY,20260511,023700,113.58,113.58,113.57,113.57
AUDJPY,20260511,023800,113.58,113.58,113.58,113.58
AUDJPY,20260511,023900,113.59,113.59,113.59,113.59
AUDJPY,20260511,024000,113.59,113.59,113.58,113.58
AUDJPY,20260511,024100,113.57,113.57,113.57,113.57
AUDJPY,20260511,024200,113.57,113.58,113.57,113.58
AUDJPY,20260511,024300,113.58,113.58,113.57,113.58
AUDJPY,20260511,024400,113.57,113.57,113.57,113.57
AUDJPY,20260511,024500,113.56,113.57,113.56,113.57
AUDJPY,20260511,024600,113.57,113.58,113.57,113.57
AUDJPY,20260511,024700,113.58,113.58,113.58,113.58
AUDJPY,20260511,024800,113.58,113.59,113.58,113.59
AUDJPY,20260511,024900,113.59,113.59,113.59,113.59
AUDJPY,20260511,025000,113.60,113.60,113.60,113.60
AUDJPY,20260511,025100,113.61,113.61,113.60,113.60
AUDJPY,20260511,025200,113.61,113.61,113.61,113.61
AUDJPY,20260511,025300,113.62,113.62,113.56,113.56
AUDJPY,20260511,025400,113.57,113.58,113.56,113.58
AUDJPY,20260511,025500,113.57,113.58,113.55,113.56
AUDJPY,20260511,025600,113.57,113.59,113.54,113.55
AUDJPY,20260511,025700,113.54,113.54,113.52,113.53
AUDJPY,20260511,025800,113.53,113.53,113.53,113.53
AUDJPY,20260511,025900,113.54,113.54,113.53,113.54
AUDJPY,20260511,030000,113.56,113.56,113.56,113.56
AUDJPY,20260511,030100,113.57,113.58,113.57,113.58
AUDJPY,20260511,030200,113.59,113.59,113.54,113.55
AUDJPY,20260511,030300,113.56,113.56,113.54,113.54
AUDJPY,20260511,030400,113.55,113.55,113.55,113.55
AUDJPY,20260511,030500,113.55,113.55,113.54,113.54
AUDJPY,20260511,030600,113.54,113.55,113.54,113.55
AUDJPY,20260511,030700,113.56,113.56,113.55,113.56
AUDJPY,20260511,030800,113.55,113.55,113.55,113.55
AUDJPY,20260511,030900,113.55,113.56,113.55,113.56
AUDJPY,20260511,031000,113.55,113.55,113.54,113.54
AUDJPY,20260511,031100,113.53,113.53,113.51,113.51
AUDJPY,20260511,031200,113.52,113.53,113.52,113.53
AUDJPY,20260511,031300,113.54,113.54,113.53,113.54
AUDJPY,20260511,031400,113.55,113.55,113.54,113.54
AUDJPY,20260511,031500,113.53,113.54,113.53,113.54
AUDJPY,20260511,031600,113.53,113.54,113.52,113.53
AUDJPY,20260511,031700,113.54,113.54,113.54,113.54
AUDJPY,20260511,031800,113.54,113.56,113.54,113.56
AUDJPY,20260511,031900,113.57,113.57,113.56,113.56
AUDJPY,20260511,032000,113.56,113.56,113.55,113.55
AUDJPY,20260511,032100,113.54,113.54,113.53,113.53
AUDJPY,20260511,032200,113.54,113.54,113.52,113.52
AUDJPY,20260511,032300,113.53,113.54,113.53,113.54
AUDJPY,20260511,032400,113.54,113.54,113.54,113.54
AUDJPY,20260511,032500,113.54,113.56,113.54,113.55
AUDJPY,20260511,032600,113.54,113.54,113.54,113.54
AUDJPY,20260511,032700,113.53,113.53,113.53,113.53
AUDJPY,20260511,032800,113.52,113.52,113.52,113.52
AUDJPY,20260511,032900,113.53,113.53,113.53,113.53
AUDJPY,20260511,033000,113.53,113.53,113.53,113.53
AUDJPY,20260511,033100,113.52,113.52,113.51,113.51
AUDJPY,20260511,033200,113.52,113.52,113.51,113.51
AUDJPY,20260511,033300,113.51,113.52,113.51,113.52
AUDJPY,20260511,033400,113.53,113.53,113.52,113.52
AUDJPY,20260511,033500,113.51,113.51,113.49,113.49
AUDJPY,20260511,033600,113.49,113.49,113.49,113.49
AUDJPY,20260511,033700,113.48,113.49,113.48,113.49
AUDJPY,20260511,033800,113.50,113.50,113.49,113.49
AUDJPY,20260511,033900,113.49,113.49,113.49,113.49
AUDJPY,20260511,034000,113.49,113.49,113.49,113.49
AUDJPY,20260511,034100,113.50,113.50,113.49,113.49
AUDJPY,20260511,034200,113.48,113.48,113.48,113.48
AUDJPY,20260511,034300,113.49,113.49,113.49,113.49
AUDJPY,20260511,034400,113.49,113.49,113.49,113.49
AUDJPY,20260511,034500,113.49,113.50,113.49,113.50
AUDJPY,20260511,034600,113.50,113.51,113.50,113.51
AUDJPY,20260511,034700,113.52,113.54,113.52,113.54
AUDJPY,20260511,034800,113.55,113.56,113.55,113.56
AUDJPY,20260511,034900,113.56,113.56,113.56,113.56
AUDJPY,20260511,035000,113.57,113.57,113.56,113.56
AUDJPY,20260511,035100,113.57,113.57,113.56,113.56
AUDJPY,20260511,035200,113.55,113.55,113.55,113.55
AUDJPY,20260511,035300,113.55,113.56,113.55,113.56
AUDJPY,20260511,035400,113.57,113.57,113.56,113.56
AUDJPY,20260511,035500,113.56,113.56,113.56,113.56
AUDJPY,20260511,035600,113.57,113.57,113.57,113.57
AUDJPY,20260511,035700,113.56,113.56,113.56,113.56
AUDJPY,20260511,035800,113.56,113.56,113.56,113.56
AUDJPY,20260511,035900,113.57,113.57,113.57,113.57
AUDJPY,20260511,040000,113.58,113.60,113.58,113.60
AUDJPY,20260511,040100,113.61,113.63,113.61,113.63
AUDJPY,20260511,040200,113.64,113.64,113.63,113.63
AUDJPY,20260511,040300,113.62,113.62,113.61,113.61
AUDJPY,20260511,040400,113.60,113.62,113.60,113.60
AUDJPY,20260511,040500,113.61,113.61,113.60,113.60
AUDJPY,20260511,040600,113.60,113.60,113.60,113.60
AUDJPY,20260511,040700,113.59,113.59,113.58,113.58
AUDJPY,20260511,040800,113.59,113.59,113.58,113.58
AUDJPY,20260511,040900,113.58,113.58,113.58,113.58
AUDJPY,20260511,041000,113.58,113.58,113.58,113.58
AUDJPY,20260511,041100,113.57,113.59,113.57,113.59
AUDJPY,20260511,041200,113.60,113.60,113.60,113.60
AUDJPY,20260511,041300,113.60,113.62,113.60,113.62
AUDJPY,20260511,041400,113.61,113.61,113.61,113.61
AUDJPY,20260511,041500,113.62,113.62,113.62,113.62
AUDJPY,20260511,041600,113.61,113.61,113.60,113.60
AUDJPY,20260511,041700,113.60,113.60,113.60,113.60
AUDJPY,20260511,041800,113.60,113.60,113.60,113.60
AUDJPY,20260511,041900,113.61,113.61,113.61,113.61
AUDJPY,20260511,042000,113.62,113.62,113.62,113.62
AUDJPY,20260511,042100,113.61,113.61,113.61,113.61
AUDJPY,20260511,042200,113.61,113.62,113.61,113.62
AUDJPY,20260511,042300,113.62,113.62,113.62,113.62
AUDJPY,20260511,042400,113.62,113.62,113.62,113.62
AUDJPY,20260511,042500,113.62,113.62,113.62,113.62
AUDJPY,20260511,042600,113.62,113.62,113.62,113.62
AUDJPY,20260511,042700,113.61,113.61,113.61,113.61
AUDJPY,20260511,042800,113.61,113.61,113.61,113.61
AUDJPY,20260511,042900,113.61,113.63,113.60,113.63
AUDJPY,20260511,043000,113.63,113.63,113.63,113.63
AUDJPY,20260511,043100,113.64,113.65,113.64,113.65
AUDJPY,20260511,043200,113.66,113.66,113.66,113.66
AUDJPY,20260511,043300,113.65,113.65,113.65,113.65
AUDJPY,20260511,043400,113.65,113.65,113.65,113.65
AUDJPY,20260511,043500,113.65,113.65,113.62,113.62
AUDJPY,20260511,043600,113.62,113.62,113.62,113.62
AUDJPY,20260511,043700,113.63,113.63,113.62,113.62
AUDJPY,20260511,043800,113.62,113.62,113.62,113.62
AUDJPY,20260511,043900,113.62,113.62,113.62,113.62
AUDJPY,20260511,044000,113.62,113.62,113.62,113.62
AUDJPY,20260511,044100,113.62,113.62,113.62,113.62
AUDJPY,20260511,044200,113.62,113.62,113.62,113.62
AUDJPY,20260511,044300,113.63,113.64,113.63,113.63
AUDJPY,20260511,044400,113.63,113.63,113.63,113.63
AUDJPY,20260511,044500,113.63,113.63,113.63,113.63
AUDJPY,20260511,044600,113.62,113.62,113.62,113.62
AUDJPY,20260511,044700,113.61,113.61,113.61,113.61
AUDJPY,20260511,044800,113.61,113.61,113.61,113.61
AUDJPY,20260511,044900,113.61,113.61,113.61,113.61
AUDJPY,20260511,045000,113.61,113.61,113.59,113.59
AUDJPY,20260511,045100,113.58,113.58,113.58,113.58
AUDJPY,20260511,045200,113.58,113.59,113.58,113.59
AUDJPY,20260511,045300,113.58,113.59,113.58,113.59
AUDJPY,20260511,045400,113.59,113.59,113.59,113.59
AUDJPY,20260511,045500,113.60,113.60,113.59,113.60
AUDJPY,20260511,045600,113.59,113.59,113.58,113.58
AUDJPY,20260511,045700,113.58,113.58,113.58,113.58
AUDJPY,20260511,045800,113.58,113.58,113.58,113.58
AUDJPY,20260511,045900,113.59,113.60,113.59,113.60
AUDJPY,20260511,050000,113.59,113.59,113.59,113.59
AUDJPY,20260511,050100,113.58,113.60,113.58,113.60
AUDJPY,20260511,050200,113.59,113.59,113.58,113.59
AUDJPY,20260511,050300,113.58,113.60,113.58,113.60
AUDJPY,20260511,050400,113.59,113.60,113.59,113.60
AUDJPY,20260511,050500,113.60,113.60,113.60,113.60
AUDJPY,20260511,050600,113.58,113.59,113.58,113.58
AUDJPY,20260511,050700,113.58,113.58,113.58,113.58
AUDJPY,20260511,050800,113.59,113.59,113.58,113.58
AUDJPY,20260511,050900,113.58,113.58,113.57,113.57
AUDJPY,20260511,051000,113.57,113.57,113.57,113.57
AUDJPY,20260511,051100,113.58,113.60,113.58,113.60
AUDJPY,20260511,051200,113.60,113.60,113.60,113.60
AUDJPY,20260511,051300,113.60,113.61,113.60,113.60
AUDJPY,20260511,051400,113.60,113.60,113.60,113.60
AUDJPY,20260511,051500,113.60,113.60,113.60,113.60
AUDJPY,20260511,051600,113.60,113.60,113.60,113.60
AUDJPY,20260511,051700,113.61,113.61,113.60,113.60
AUDJPY,20260511,051800,113.60,113.60,113.60,113.60
AUDJPY,20260511,051900,113.60,113.60,113.59,113.59
AUDJPY,20260511,052000,113.60,113.60,113.60,113.60
AUDJPY,20260511,052100,113.60,113.60,113.60,113.60
AUDJPY,20260511,052200,113.61,113.62,113.61,113.62
AUDJPY,20260511,052300,113.60,113.60,113.60,113.60
AUDJPY,20260511,052400,113.60,113.60,113.59,113.59
AUDJPY,20260511,052500,113.60,113.60,113.60,113.60
AUDJPY,20260511,052600,113.60,113.60,113.60,113.60
AUDJPY,20260511,052700,113.60,113.61,113.60,113.61
AUDJPY,20260511,052800,113.61,113.61,113.61,113.61
AUDJPY,20260511,052900,113.61,113.62,113.61,113.62
AUDJPY,20260511,053000,113.62,113.62,113.62,113.62
AUDJPY,20260511,053100,113.61,113.61,113.61,113.61
AUDJPY,20260511,053200,113.61,113.61,113.61,113.61
AUDJPY,20260511,053300,113.61,113.61,113.60,113.60
AUDJPY,20260511,053400,113.60,113.60,113.60,113.60
AUDJPY,20260511,053500,113.60,113.60,113.60,113.60
AUDJPY,20260511,053600,113.60,113.60,113.60,113.60
AUDJPY,20260511,053700,113.60,113.60,113.58,113.58
AUDJPY,20260511,053800,113.58,113.58,113.58,113.58
AUDJPY,20260511,053900,113.58,113.58,113.58,113.58
AUDJPY,20260511,054000,113.58,113.58,113.58,113.58
AUDJPY,20260511,054100,113.59,113.60,113.59,113.60
AUDJPY,20260511,054200,113.59,113.59,113.59,113.59
AUDJPY,20260511,054300,113.59,113.60,113.59,113.59
AUDJPY,20260511,054400,113.59,113.59,113.59,113.59
AUDJPY,20260511,054500,113.59,113.59,113.59,113.59
AUDJPY,20260511,054600,113.60,113.60,113.60,113.60
AUDJPY,20260511,054700,113.60,113.60,113.59,113.59
AUDJPY,20260511,054800,113.59,113.59,113.59,113.59
AUDJPY,20260511,054900,113.59,113.59,113.59,113.59
AUDJPY,20260511,055000,113.59,113.59,113.59,113.59
AUDJPY,20260511,055100,113.58,113.58,113.58,113.58
AUDJPY,20260511,055200,113.59,113.59,113.59,113.59
AUDJPY,20260511,055300,113.58,113.59,113.58,113.59
AUDJPY,20260511,055400,113.59,113.59,113.59,113.59
AUDJPY,20260511,055500,113.59,113.59,113.59,113.59
AUDJPY,20260511,055600,113.60,113.60,113.60,113.60
AUDJPY,20260511,055700,113.60,113.61,113.60,113.61
AUDJPY,20260511,055800,113.61,113.61,113.60,113.60
AUDJPY,20260511,055900,113.59,113.59,113.59,113.59
AUDJPY,20260511,060000,113.59,113.59,113.59,113.59
AUDJPY,20260511,060100,113.58,113.58,113.58,113.58
AUDJPY,20260511,060200,113.58,113.58,113.57,113.57
AUDJPY,20260511,060300,113.57,113.57,113.57,113.57
AUDJPY,20260511,060400,113.56,113.56,113.55,113.56
AUDJPY,20260511,060500,113.56,113.56,113.56,113.56
AUDJPY,20260511,060600,113.56,113.56,113.56,113.56
AUDJPY,20260511,060700,113.57,113.57,113.56,113.56
AUDJPY,20260511,060800,113.56,113.56,113.56,113.56
AUDJPY,20260511,060900,113.56,113.57,113.56,113.57
AUDJPY,20260511,061000,113.57,113.57,113.57,113.57
AUDJPY,20260511,061100,113.57,113.57,113.57,113.57
AUDJPY,20260511,061200,113.57,113.57,113.56,113.56
AUDJPY,20260511,061300,113.55,113.55,113.55,113.55
AUDJPY,20260511,061400,113.54,113.54,113.54,113.54
AUDJPY,20260511,061500,113.54,113.54,113.54,113.54
AUDJPY,20260511,061600,113.55,113.55,113.55,113.55
AUDJPY,20260511,061700,113.55,113.55,113.55,113.55
AUDJPY,20260511,061800,113.55,113.55,113.54,113.54
AUDJPY,20260511,061900,113.54,113.54,113.54,113.54
AUDJPY,20260511,062000,113.54,113.54,113.54,113.54
AUDJPY,20260511,062100,113.53,113.53,113.52,113.52
AUDJPY,20260511,062200,113.52,113.52,113.52,113.52
AUDJPY,20260511,062300,113.52,113.52,113.52,113.52
AUDJPY,20260511,062400,113.53,113.53,113.53,113.53
AUDJPY,20260511,062500,113.53,113.53,113.52,113.52
AUDJPY,20260511,062600,113.53,113.53,113.53,113.53
AUDJPY,20260511,062700,113.54,113.54,113.54,113.54
AUDJPY,20260511,062800,113.54,113.55,113.54,113.54
AUDJPY,20260511,062900,113.54,113.54,113.54,113.54
AUDJPY,20260511,063000,113.55,113.55,113.55,113.55
AUDJPY,20260511,063100,113.55,113.55,113.55,113.55
AUDJPY,20260511,063200,113.55,113.55,113.54,113.54
AUDJPY,20260511,063300,113.54,113.54,113.53,113.53
AUDJPY,20260511,063400,113.52,113.53,113.52,113.53
AUDJPY,20260511,063500,113.54,113.54,113.54,113.54
AUDJPY,20260511,063600,113.54,113.54,113.54,113.54
AUDJPY,20260511,063700,113.54,113.54,113.54,113.54
AUDJPY,20260511,063800,113.54,113.54,113.54,113.54
AUDJPY,20260511,063900,113.54,113.54,113.54,113.54
AUDJPY,20260511,064000,113.53,113.54,113.53,113.53
AUDJPY,20260511,064100,113.53,113.53,113.52,113.52
AUDJPY,20260511,064200,113.52,113.52,113.52,113.52
AUDJPY,20260511,064300,113.52,113.52,113.52,113.52
AUDJPY,20260511,064400,113.52,113.52,113.52,113.52
AUDJPY,20260511,064500,113.52,113.52,113.52,113.52
AUDJPY,20260511,064600,113.52,113.52,113.52,113.52
AUDJPY,20260511,064700,113.52,113.52,113.52,113.52
AUDJPY,20260511,064800,113.51,113.51,113.51,113.51
AUDJPY,20260511,064900,113.50,113.50,113.50,113.50
AUDJPY,20260511,065000,113.50,113.51,113.50,113.51
AUDJPY,20260511,065100,113.50,113.50,113.49,113.49
AUDJPY,20260511,065200,113.49,113.50,113.49,113.50
AUDJPY,20260511,065300,113.50,113.51,113.50,113.51
AUDJPY,20260511,065400,113.51,113.51,113.51,113.51
AUDJPY,20260511,065500,113.51,113.51,113.51,113.51
AUDJPY,20260511,065600,113.50,113.50,113.50,113.50
AUDJPY,20260511,065700,113.49,113.49,113.49,113.49
AUDJPY,20260511,065800,113.50,113.50,113.50,113.50
AUDJPY,20260511,065900,113.51,113.52,113.51,113.51
AUDJPY,20260511,070000,113.52,113.54,113.52,113.54
AUDJPY,20260511,070100,113.53,113.54,113.53,113.53
AUDJPY,20260511,070200,113.54,113.54,113.53,113.53
AUDJPY,20260511,070300,113.53,113.53,113.53,113.53
AUDJPY,20260511,070400,113.52,113.53,113.52,113.52
AUDJPY,20260511,070500,113.52,113.52,113.52,113.52
AUDJPY,20260511,070600,113.52,113.52,113.52,113.52
AUDJPY,20260511,070700,113.52,113.52,113.52,113.52
AUDJPY,20260511,070800,113.52,113.52,113.52,113.52
AUDJPY,20260511,070900,113.52,113.52,113.52,113.52
AUDJPY,20260511,071000,113.52,113.52,113.52,113.52
AUDJPY,20260511,071100,113.52,113.52,113.52,113.52
AUDJPY,20260511,071200,113.52,113.52,113.52,113.52
AUDJPY,20260511,071300,113.53,113.53,113.53,113.53
AUDJPY,20260511,071400,113.53,113.53,113.53,113.53
AUDJPY,20260511,071500,113.53,113.54,113.53,113.54
AUDJPY,20260511,071600,113.56,113.56,113.56,113.56
AUDJPY,20260511,071700,113.56,113.56,113.56,113.56
AUDJPY,20260511,071800,113.55,113.56,113.55,113.56
AUDJPY,20260511,071900,113.56,113.56,113.56,113.56
AUDJPY,20260511,072000,113.56,113.56,113.56,113.56
AUDJPY,20260511,072100,113.56,113.56,113.55,113.55
AUDJPY,20260511,072200,113.55,113.56,113.55,113.56
AUDJPY,20260511,072300,113.56,113.56,113.56,113.56
AUDJPY,20260511,072400,113.57,113.58,113.57,113.57
AUDJPY,20260511,072500,113.58,113.58,113.58,113.58
AUDJPY,20260511,072600,113.58,113.58,113.57,113.57
AUDJPY,20260511,072700,113.57,113.57,113.57,113.57
AUDJPY,20260511,072800,113.57,113.57,113.57,113.57
AUDJPY,20260511,072900,113.57,113.57,113.57,113.57
AUDJPY,20260511,073000,113.57,113.57,113.57,113.57
AUDJPY,20260511,073100,113.57,113.57,113.57,113.57
AUDJPY,20260511,073200,113.57,113.57,113.57,113.57
AUDJPY,20260511,073300,113.57,113.58,113.57,113.58
AUDJPY,20260511,073400,113.58,113.58,113.58,113.58
AUDJPY,20260511,073500,113.58,113.58,113.57,113.57
AUDJPY,20260511,073600,113.58,113.58,113.58,113.58
AUDJPY,20260511,073700,113.58,113.59,113.58,113.59
AUDJPY,20260511,073800,113.58,113.58,113.57,113.57
AUDJPY,20260511,073900,113.56,113.56,113.55,113.55
AUDJPY,20260511,074000,113.56,113.56,113.54,113.55
AUDJPY,20260511,074100,113.56,113.56,113.56,113.56
AUDJPY,20260511,074200,113.56,113.56,113.56,113.56
AUDJPY,20260511,074300,113.56,113.56,113.56,113.56
AUDJPY,20260511,074400,113.55,113.55,113.55,113.55
AUDJPY,20260511,074500,113.55,113.55,113.54,113.54
AUDJPY,20260511,074600,113.54,113.54,113.54,113.54
AUDJPY,20260511,074700,113.54,113.56,113.54,113.54
AUDJPY,20260511,074800,113.54,113.54,113.54,113.54
AUDJPY,20260511,074900,113.54,113.54,113.54,113.54
AUDJPY,20260511,075000,113.55,113.55,113.55,113.55
AUDJPY,20260511,075100,113.55,113.55,113.55,113.55
AUDJPY,20260511,075200,113.55,113.55,113.55,113.55
AUDJPY,20260511,075300,113.55,113.56,113.55,113.56
AUDJPY,20260511,075400,113.56,113.57,113.56,113.57
AUDJPY,20260511,075500,113.57,113.57,113.57,113.57
AUDJPY,20260511,075600,113.56,113.56,113.56,113.56
AUDJPY,20260511,075700,113.56,113.57,113.56,113.57
AUDJPY,20260511,075800,113.57,113.57,113.57,113.57
AUDJPY,20260511,075900,113.57,113.57,113.57,113.57
AUDJPY,20260511,080000,113.58,113.58,113.57,113.57
AUDJPY,20260511,080100,113.56,113.57,113.56,113.57
AUDJPY,20260511,080200,113.58,113.60,113.58,113.60
AUDJPY,20260511,080300,113.61,113.62,113.61,113.62
AUDJPY,20260511,080400,113.63,113.65,113.63,113.65
AUDJPY,20260511,080500,113.66,113.66,113.65,113.65
AUDJPY,20260511,080600,113.66,113.66,113.66,113.66
AUDJPY,20260511,080700,113.67,113.67,113.66,113.66
AUDJPY,20260511,080800,113.66,113.66,113.66,113.66
AUDJPY,20260511,080900,113.66,113.69,113.66,113.69
AUDJPY,20260511,081000,113.68,113.68,113.68,113.68
AUDJPY,20260511,081100,113.69,113.69,113.68,113.68
AUDJPY,20260511,081200,113.69,113.69,113.68,113.69
AUDJPY,20260511,081300,113.70,113.70,113.69,113.69
AUDJPY,20260511,081400,113.69,113.70,113.69,113.69
AUDJPY,20260511,081500,113.68,113.68,113.68,113.68
AUDJPY,20260511,081600,113.67,113.67,113.67,113.67
AUDJPY,20260511,081700,113.66,113.66,113.66,113.66
AUDJPY,20260511,081800,113.66,113.66,113.65,113.65
AUDJPY,20260511,081900,113.65,113.65,113.65,113.65
AUDJPY,20260511,082000,113.64,113.64,113.62,113.62
AUDJPY,20260511,082100,113.62,113.62,113.62,113.62
AUDJPY,20260511,082200,113.63,113.63,113.62,113.62
AUDJPY,20260511,082300,113.62,113.62,113.61,113.61
AUDJPY,20260511,082400,113.61,113.62,113.61,113.62
AUDJPY,20260511,082500,113.62,113.62,113.62,113.62
AUDJPY,20260511,082600,113.63,113.63,113.63,113.63
AUDJPY,20260511,082700,113.64,113.64,113.64,113.64
AUDJPY,20260511,082800,113.64,113.64,113.63,113.63
AUDJPY,20260511,082900,113.64,113.64,113.64,113.64
AUDJPY,20260511,083000,113.64,113.64,113.62,113.62
AUDJPY,20260511,083100,113.63,113.64,113.63,113.63
AUDJPY,20260511,083200,113.62,113.62,113.62,113.62
AUDJPY,20260511,083300,113.62,113.64,113.62,113.64
AUDJPY,20260511,083400,113.63,113.64,113.63,113.64
AUDJPY,20260511,083500,113.64,113.64,113.64,113.64
AUDJPY,20260511,083600,113.63,113.63,113.62,113.62
AUDJPY,20260511,083700,113.61,113.61,113.60,113.60
AUDJPY,20260511,083800,113.60,113.60,113.60,113.60
AUDJPY,20260511,083900,113.61,113.61,113.61,113.61
AUDJPY,20260511,084000,113.62,113.62,113.60,113.61
AUDJPY,20260511,084100,113.62,113.62,113.61,113.62
AUDJPY,20260511,084200,113.63,113.65,113.63,113.65
AUDJPY,20260511,084300,113.66,113.66,113.65,113.65
AUDJPY,20260511,084400,113.65,113.65,113.64,113.64
AUDJPY,20260511,084500,113.63,113.64,113.63,113.64
AUDJPY,20260511,084600,113.65,113.65,113.65,113.65
AUDJPY,20260511,084700,113.64,113.64,113.64,113.64
AUDJPY,20260511,084800,113.64,113.65,113.64,113.64
AUDJPY,20260511,084900,113.63,113.63,113.63,113.63
AUDJPY,20260511,085000,113.62,113.62,113.62,113.62
AUDJPY,20260511,085100,113.63,113.63,113.62,113.62
AUDJPY,20260511,085200,113.62,113.62,113.62,113.62
AUDJPY,20260511,085300,113.61,113.62,113.61,113.62
AUDJPY,20260511,085400,113.63,113.63,113.63,113.63
AUDJPY,20260511,085500,113.63,113.63,113.62,113.62
AUDJPY,20260511,085600,113.63,113.65,113.63,113.65
AUDJPY,20260511,085700,113.66,113.66,113.66,113.66
AUDJPY,20260511,085800,113.67,113.69,113.67,113.68
AUDJPY,20260511,085900,113.67,113.67,113.66,113.66
AUDJPY,20260511,090000,113.65,113.67,113.65,113.67
AUDJPY,20260511,090100,113.66,113.68,113.66,113.68
AUDJPY,20260511,090200,113.67,113.67,113.66,113.66
AUDJPY,20260511,090300,113.65,113.65,113.63,113.63
AUDJPY,20260511,090400,113.63,113.63,113.63,113.63
AUDJPY,20260511,090500,113.64,113.64,113.63,113.64
AUDJPY,20260511,090600,113.65,113.65,113.65,113.65
AUDJPY,20260511,090700,113.65,113.65,113.65,113.65
AUDJPY,20260511,090800,113.64,113.65,113.64,113.65
AUDJPY,20260511,090900,113.65,113.65,113.65,113.65
AUDJPY,20260511,091000,113.66,113.66,113.65,113.66
AUDJPY,20260511,091100,113.66,113.67,113.66,113.67
AUDJPY,20260511,091200,113.68,113.68,113.68,113.68
AUDJPY,20260511,091300,113.68,113.68,113.68,113.68
AUDJPY,20260511,091400,113.69,113.70,113.69,113.69
AUDJPY,20260511,091500,113.70,113.70,113.69,113.69
AUDJPY,20260511,091600,113.70,113.71,113.70,113.71
AUDJPY,20260511,091700,113.71,113.71,113.71,113.71
AUDJPY,20260511,091800,113.72,113.72,113.72,113.72
AUDJPY,20260511,091900,113.72,113.72,113.71,113.71
AUDJPY,20260511,092000,113.71,113.71,113.70,113.70
AUDJPY,20260511,092100,113.70,113.70,113.70,113.70
AUDJPY,20260511,092200,113.69,113.69,113.68,113.68
AUDJPY,20260511,092300,113.68,113.68,113.68,113.68
AUDJPY,20260511,092400,113.69,113.69,113.69,113.69
AUDJPY,20260511,092500,113.68,113.68,113.68,113.68
AUDJPY,20260511,092600,113.68,113.69,113.68,113.69
AUDJPY,20260511,092700,113.69,113.69,113.69,113.69
AUDJPY,20260511,092800,113.69,113.69,113.69,113.69
AUDJPY,20260511,092900,113.69,113.69,113.69,113.69
AUDJPY,20260511,093000,113.68,113.68,113.68,113.68
AUDJPY,20260511,093100,113.68,113.68,113.68,113.68
AUDJPY,20260511,093200,113.68,113.69,113.68,113.69
AUDJPY,20260511,093300,113.68,113.68,113.66,113.66
AUDJPY,20260511,093400,113.66,113.66,113.66,113.66
AUDJPY,20260511,093500,113.66,113.66,113.66,113.66
AUDJPY,20260511,093600,113.65,113.66,113.65,113.66
AUDJPY,20260511,093700,113.65,113.65,113.64,113.64
AUDJPY,20260511,093800,113.64,113.64,113.64,113.64
AUDJPY,20260511,093900,113.64,113.64,113.64,113.64
AUDJPY,20260511,094000,113.65,113.66,113.65,113.66
AUDJPY,20260511,094100,113.67,113.68,113.67,113.68
AUDJPY,20260511,094200,113.69,113.69,113.69,113.69
AUDJPY,20260511,094300,113.69,113.69,113.69,113.69
AUDJPY,20260511,094400,113.69,113.69,113.69,113.69
AUDJPY,20260511,094500,113.69,113.69,113.68,113.68
AUDJPY,20260511,094600,113.68,113.68,113.68,113.68
AUDJPY,20260511,094700,113.67,113.68,113.67,113.68
AUDJPY,20260511,094800,113.67,113.67,113.67,113.67
AUDJPY,20260511,094900,113.68,113.68,113.68,113.68
AUDJPY,20260511,095000,113.68,113.68,113.67,113.67
AUDJPY,20260511,095100,113.68,113.68,113.68,113.68
AUDJPY,20260511,095200,113.68,113.68,113.68,113.68
AUDJPY,20260511,095300,113.68,113.69,113.68,113.69
AUDJPY,20260511,095400,113.69,113.69,113.69,113.69
AUDJPY,20260511,095500,113.69,113.69,113.69,113.69
AUDJPY,20260511,095600,113.71,113.71,113.71,113.71
AUDJPY,20260511,095700,113.70,113.70,113.69,113.69
AUDJPY,20260511,095800,113.70,113.71,113.70,113.71
AUDJPY,20260511,095900,113.71,113.71,113.71,113.71
AUDJPY,20260511,100000,113.71,113.73,113.71,113.73
AUDJPY,20260511,100100,113.74,113.74,113.74,113.74
AUDJPY,20260511,100200,113.74,113.77,113.74,113.77
AUDJPY,20260511,100300,113.78,113.78,113.77,113.77
AUDJPY,20260511,100400,113.76,113.76,113.76,113.76
AUDJPY,20260511,100500,113.76,113.76,113.75,113.75
AUDJPY,20260511,100600,113.76,113.76,113.76,113.76
AUDJPY,20260511,100700,113.76,113.76,113.76,113.76
AUDJPY,20260511,100800,113.76,113.76,113.75,113.75
AUDJPY,20260511,100900,113.74,113.74,113.74,113.74
AUDJPY,20260511,101000,113.73,113.73,113.71,113.71
AUDJPY,20260511,101100,113.72,113.73,113.72,113.73
AUDJPY,20260511,101200,113.73,113.74,113.73,113.74
AUDJPY,20260511,101300,113.75,113.75,113.74,113.74
AUDJPY,20260511,101400,113.74,113.74,113.74,113.74
AUDJPY,20260511,101500,113.74,113.74,113.73,113.73
AUDJPY,20260511,101600,113.74,113.74,113.73,113.73
AUDJPY,20260511,101700,113.74,113.74,113.71,113.71
AUDJPY,20260511,101800,113.72,113.73,113.72,113.73
AUDJPY,20260511,101900,113.74,113.75,113.74,113.75
AUDJPY,20260511,102000,113.74,113.74,113.74,113.74
AUDJPY,20260511,102100,113.74,113.74,113.74,113.74
AUDJPY,20260511,102200,113.75,113.77,113.75,113.76
AUDJPY,20260511,102300,113.77,113.78,113.77,113.77
AUDJPY,20260511,102400,113.76,113.77,113.76,113.77
AUDJPY,20260511,102500,113.76,113.76,113.76,113.76
AUDJPY,20260511,102600,113.75,113.75,113.74,113.75
AUDJPY,20260511,102700,113.75,113.75,113.74,113.74
AUDJPY,20260511,102800,113.73,113.73,113.73,113.73
AUDJPY,20260511,102900,113.73,113.73,113.73,113.73
AUDJPY,20260511,103000,113.72,113.72,113.72,113.72
AUDJPY,20260511,103100,113.72,113.72,113.72,113.72
AUDJPY,20260511,103200,113.72,113.72,113.71,113.72
AUDJPY,20260511,103300,113.71,113.71,113.71,113.71
AUDJPY,20260511,103400,113.71,113.71,113.70,113.70
AUDJPY,20260511,103500,113.70,113.70,113.70,113.70
AUDJPY,20260511,103600,113.69,113.69,113.67,113.67
AUDJPY,20260511,103700,113.67,113.67,113.67,113.67
AUDJPY,20260511,103800,113.67,113.67,113.67,113.67
AUDJPY,20260511,103900,113.66,113.66,113.65,113.66
AUDJPY,20260511,104000,113.65,113.66,113.65,113.66
AUDJPY,20260511,104100,113.66,113.67,113.66,113.67
AUDJPY,20260511,104200,113.66,113.66,113.66,113.66
AUDJPY,20260511,104300,113.67,113.69,113.67,113.69
AUDJPY,20260511,104400,113.69,113.69,113.68,113.68
AUDJPY,20260511,104500,113.68,113.68,113.68,113.68
AUDJPY,20260511,104600,113.67,113.67,113.67,113.67
AUDJPY,20260511,104700,113.67,113.67,113.67,113.67
AUDJPY,20260511,104800,113.67,113.67,113.67,113.67
AUDJPY,20260511,104900,113.68,113.68,113.68,113.68
AUDJPY,20260511,105000,113.68,113.68,113.68,113.68
AUDJPY,20260511,105100,113.67,113.67,113.65,113.67
AUDJPY,20260511,105200,113.67,113.67,113.67,113.67
AUDJPY,20260511,105300,113.68,113.68,113.67,113.68
AUDJPY,20260511,105400,113.67,113.67,113.67,113.67
AUDJPY,20260511,105500,113.67,113.67,113.67,113.67
AUDJPY,20260511,105600,113.67,113.67,113.67,113.67
AUDJPY,20260511,105700,113.67,113.68,113.67,113.68
AUDJPY,20260511,105800,113.69,113.69,113.69,113.69
AUDJPY,20260511,105900,113.69,113.69,113.68,113.69
AUDJPY,20260511,110000,113.69,113.69,113.68,113.69
AUDJPY,20260511,110100,113.68,113.68,113.68,113.68
AUDJPY,20260511,110200,113.68,113.69,113.68,113.69
AUDJPY,20260511,110300,113.68,113.68,113.68,113.68
AUDJPY,20260511,110400,113.68,113.68,113.68,113.68
AUDJPY,20260511,110500,113.69,113.69,113.69,113.69
AUDJPY,20260511,110600,113.69,113.70,113.69,113.70
AUDJPY,20260511,110700,113.70,113.70,113.70,113.70
AUDJPY,20260511,110800,113.71,113.71,113.70,113.70
AUDJPY,20260511,110900,113.70,113.70,113.70,113.70
AUDJPY,20260511,111000,113.70,113.70,113.70,113.70
AUDJPY,20260511,111100,113.71,113.71,113.71,113.71
AUDJPY,20260511,111200,113.70,113.71,113.70,113.70
AUDJPY,20260511,111300,113.70,113.70,113.70,113.70
AUDJPY,20260511,111400,113.71,113.71,113.71,113.71
AUDJPY,20260511,111500,113.71,113.71,113.69,113.69
AUDJPY,20260511,111600,113.70,113.70,113.69,113.69
AUDJPY,20260511,111700,113.69,113.70,113.69,113.70
AUDJPY,20260511,111800,113.71,113.71,113.71,113.71
AUDJPY,20260511,111900,113.71,113.71,113.71,113.71
AUDJPY,20260511,112000,113.71,113.71,113.71,113.71
AUDJPY,20260511,112100,113.71,113.71,113.70,113.70
AUDJPY,20260511,112200,113.71,113.71,113.71,113.71
AUDJPY,20260511,112300,113.72,113.72,113.71,113.71
AUDJPY,20260511,112400,113.71,113.71,113.71,113.71
AUDJPY,20260511,112500,113.71,113.71,113.71,113.71
AUDJPY,20260511,112600,113.71,113.71,113.71,113.71
AUDJPY,20260511,112700,113.71,113.71,113.71,113.71
AUDJPY,20260511,112800,113.71,113.71,113.70,113.70
AUDJPY,20260511,112900,113.70,113.70,113.70,113.70
AUDJPY,20260511,113000,113.69,113.69,113.68,113.68
AUDJPY,20260511,113100,113.68,113.68,113.68,113.68
AUDJPY,20260511,113200,113.68,113.68,113.68,113.68
AUDJPY,20260511,113300,113.68,113.68,113.68,113.68
AUDJPY,20260511,113400,113.69,113.69,113.69,113.69
AUDJPY,20260511,113500,113.69,113.69,113.69,113.69
AUDJPY,20260511,113600,113.68,113.69,113.68,113.69
AUDJPY,20260511,113700,113.69,113.70,113.69,113.70
AUDJPY,20260511,113800,113.71,113.71,113.71,113.71
AUDJPY,20260511,113900,113.71,113.73,113.71,113.73
AUDJPY,20260511,114000,113.73,113.73,113.73,113.73
AUDJPY,20260511,114100,113.73,113.73,113.73,113.73
AUDJPY,20260511,114200,113.72,113.72,113.71,113.71
AUDJPY,20260511,114300,113.70,113.71,113.70,113.71
AUDJPY,20260511,114400,113.71,113.71,113.71,113.71
AUDJPY,20260511,114500,113.70,113.70,113.70,113.70
AUDJPY,20260511,114600,113.71,113.71,113.71,113.71
AUDJPY,20260511,114700,113.71,113.71,113.71,113.71
AUDJPY,20260511,114800,113.71,113.71,113.70,113.70
AUDJPY,20260511,114900,113.70,113.70,113.69,113.69
AUDJPY,20260511,115000,113.68,113.68,113.68,113.68
AUDJPY,20260511,115100,113.69,113.69,113.69,113.69
AUDJPY,20260511,115200,113.69,113.69,113.69,113.69
AUDJPY,20260511,115300,113.69,113.69,113.69,113.69
AUDJPY,20260511,115400,113.69,113.69,113.68,113.68
AUDJPY,20260511,115500,113.68,113.69,113.68,113.69
AUDJPY,20260511,115600,113.70,113.70,113.69,113.69
AUDJPY,20260511,115700,113.69,113.69,113.69,113.69
AUDJPY,20260511,115800,113.70,113.70,113.70,113.70
AUDJPY,20260511,115900,113.70,113.70,113.70,113.70
AUDJPY,20260511,120000,113.70,113.70,113.69,113.70
AUDJPY,20260511,120100,113.69,113.70,113.69,113.69
AUDJPY,20260511,120200,113.69,113.69,113.69,113.69
AUDJPY,20260511,120300,113.69,113.69,113.69,113.69
AUDJPY,20260511,120400,113.69,113.69,113.68,113.68
AUDJPY,20260511,120500,113.68,113.68,113.68,113.68
AUDJPY,20260511,120600,113.69,113.69,113.69,113.69
AUDJPY,20260511,120700,113.68,113.68,113.68,113.68
AUDJPY,20260511,120800,113.68,113.68,113.68,113.68
AUDJPY,20260511,120900,113.68,113.68,113.67,113.67
AUDJPY,20260511,121000,113.68,113.68,113.68,113.68
AUDJPY,20260511,121100,113.68,113.68,113.68,113.68
AUDJPY,20260511,121200,113.68,113.68,113.68,113.68
AUDJPY,20260511,121300,113.68,113.69,113.68,113.69
AUDJPY,20260511,121400,113.69,113.69,113.69,113.69
AUDJPY,20260511,121500,113.69,113.69,113.69,113.69
AUDJPY,20260511,121600,113.69,113.69,113.69,113.69
AUDJPY,20260511,121700,113.69,113.69,113.69,113.69
AUDJPY,20260511,121800,113.69,113.70,113.69,113.70
AUDJPY,20260511,121900,113.69,113.69,113.69,113.69
AUDJPY,20260511,122000,113.69,113.69,113.69,113.69
AUDJPY,20260511,122100,113.69,113.70,113.69,113.70
AUDJPY,20260511,122200,113.70,113.70,113.70,113.70
AUDJPY,20260511,122300,113.69,113.69,113.68,113.68
AUDJPY,20260511,122400,113.68,113.68,113.68,113.68
AUDJPY,20260511,122500,113.68,113.69,113.68,113.69
AUDJPY,20260511,122600,113.69,113.69,113.69,113.69
AUDJPY,20260511,122700,113.71,113.71,113.71,113.71
AUDJPY,20260511,122800,113.71,113.71,113.71,113.71
AUDJPY,20260511,122900,113.71,113.71,113.71,113.71
AUDJPY,20260511,123000,113.71,113.71,113.71,113.71
AUDJPY,20260511,123100,113.71,113.74,113.71,113.74
AUDJPY,20260511,123200,113.74,113.74,113.74,113.74
AUDJPY,20260511,123300,113.74,113.74,113.74,113.74
AUDJPY,20260511,123400,113.75,113.75,113.75,113.75
AUDJPY,20260511,123500,113.75,113.75,113.75,113.75
AUDJPY,20260511,123600,113.74,113.74,113.73,113.73
AUDJPY,20260511,123700,113.73,113.73,113.73,113.73
AUDJPY,20260511,123800,113.72,113.73,113.72,113.73
AUDJPY,20260511,123900,113.72,113.72,113.71,113.71
AUDJPY,20260511,124000,113.70,113.70,113.69,113.69
AUDJPY,20260511,124100,113.70,113.71,113.70,113.71
AUDJPY,20260511,124200,113.71,113.71,113.71,113.71
AUDJPY,20260511,124300,113.71,113.71,113.71,113.71
AUDJPY,20260511,124400,113.71,113.72,113.71,113.72
AUDJPY,20260511,124500,113.73,113.73,113.73,113.73
AUDJPY,20260511,124600,113.74,113.76,113.74,113.76
AUDJPY,20260511,124700,113.76,113.76,113.76,113.76
AUDJPY,20260511,124800,113.75,113.75,113.75,113.75
AUDJPY,20260511,124900,113.76,113.76,113.75,113.76
AUDJPY,20260511,125000,113.76,113.76,113.76,113.76
AUDJPY,20260511,125100,113.77,113.77,113.77,113.77
AUDJPY,20260511,125200,113.77,113.77,113.76,113.76
AUDJPY,20260511,125300,113.76,113.76,113.76,113.76
AUDJPY,20260511,125400,113.76,113.77,113.76,113.77
AUDJPY,20260511,125500,113.77,113.77,113.77,113.77
AUDJPY,20260511,125600,113.77,113.77,113.77,113.77
AUDJPY,20260511,125700,113.77,113.78,113.77,113.78
AUDJPY,20260511,125800,113.78,113.79,113.78,113.79
AUDJPY,20260511,125900,113.79,113.79,113.79,113.79
AUDJPY,20260511,130000,113.78,113.79,113.78,113.79
AUDJPY,20260511,130100,113.78,113.79,113.78,113.79
AUDJPY,20260511,130200,113.79,113.79,113.79,113.79
AUDJPY,20260511,130300,113.80,113.80,113.80,113.80
AUDJPY,20260511,130400,113.79,113.80,113.79,113.80
AUDJPY,20260511,130500,113.79,113.79,113.79,113.79
AUDJPY,20260511,130600,113.80,113.80,113.80,113.80
AUDJPY,20260511,130700,113.79,113.79,113.79,113.79
AUDJPY,20260511,130800,113.79,113.79,113.79,113.79
AUDJPY,20260511,130900,113.79,113.79,113.79,113.79
AUDJPY,20260511,131000,113.79,113.80,113.79,113.80
AUDJPY,20260511,131100,113.81,113.81,113.80,113.81
AUDJPY,20260511,131200,113.80,113.80,113.80,113.80
AUDJPY,20260511,131300,113.79,113.80,113.79,113.79
AUDJPY,20260511,131400,113.79,113.79,113.79,113.79
AUDJPY,20260511,131500,113.79,113.80,113.79,113.80
AUDJPY,20260511,131600,113.81,113.81,113.81,113.81
AUDJPY,20260511,131700,113.81,113.81,113.79,113.79
AUDJPY,20260511,131800,113.79,113.79,113.79,113.79
AUDJPY,20260511,131900,113.80,113.80,113.80,113.80
AUDJPY,20260511,132000,113.80,113.80,113.80,113.80
AUDJPY,20260511,132100,113.80,113.80,113.80,113.80
AUDJPY,20260511,132200,113.80,113.80,113.80,113.80
AUDJPY,20260511,132300,113.80,113.80,113.79,113.79
AUDJPY,20260511,132400,113.80,113.80,113.79,113.79
AUDJPY,20260511,132500,113.79,113.79,113.79,113.79
AUDJPY,20260511,132600,113.79,113.79,113.79,113.79
AUDJPY,20260511,132700,113.79,113.79,113.79,113.79
AUDJPY,20260511,132800,113.79,113.79,113.79,113.79
AUDJPY,20260511,132900,113.79,113.79,113.79,113.79
AUDJPY,20260511,133000,113.79,113.79,113.79,113.79
AUDJPY,20260511,133100,113.80,113.81,113.80,113.81
AUDJPY,20260511,133200,113.81,113.82,113.81,113.82
AUDJPY,20260511,133300,113.82,113.82,113.82,113.82
AUDJPY,20260511,133400,113.83,113.83,113.82,113.82
AUDJPY,20260511,133500,113.82,113.82,113.82,113.82
AUDJPY,20260511,133600,113.82,113.82,113.80,113.81
AUDJPY,20260511,133700,113.82,113.82,113.82,113.82
AUDJPY,20260511,133800,113.82,113.82,113.81,113.81
AUDJPY,20260511,133900,113.81,113.81,113.81,113.81
AUDJPY,20260511,134000,113.81,113.81,113.81,113.81
AUDJPY,20260511,134100,113.81,113.81,113.81,113.81
AUDJPY,20260511,134200,113.81,113.81,113.80,113.80
AUDJPY,20260511,134300,113.81,113.81,113.81,113.81
AUDJPY,20260511,134400,113.81,113.81,113.80,113.80
AUDJPY,20260511,134500,113.81,113.81,113.81,113.81
AUDJPY,20260511,134600,113.81,113.81,113.81,113.81
AUDJPY,20260511,134700,113.81,113.81,113.81,113.81
AUDJPY,20260511,134800,113.81,113.81,113.80,113.80
AUDJPY,20260511,134900,113.79,113.79,113.79,113.79
AUDJPY,20260511,135000,113.79,113.79,113.79,113.79
AUDJPY,20260511,135100,113.77,113.77,113.77,113.77
AUDJPY,20260511,135200,113.77,113.77,113.77,113.77
AUDJPY,20260511,135300,113.77,113.77,113.76,113.76
AUDJPY,20260511,135400,113.76,113.76,113.76,113.76
AUDJPY,20260511,135500,113.76,113.76,113.76,113.76
AUDJPY,20260511,135600,113.77,113.77,113.76,113.76
AUDJPY,20260511,135700,113.76,113.76,113.74,113.74
AUDJPY,20260511,135800,113.74,113.75,113.74,113.75
AUDJPY,20260511,135900,113.76,113.76,113.76,113.76
AUDJPY,20260511,140000,113.77,113.77,113.77,113.77
AUDJPY,20260511,140100,113.78,113.78,113.78,113.78
AUDJPY,20260511,140200,113.78,113.79,113.78,113.79
AUDJPY,20260511,140300,113.79,113.79,113.77,113.77
AUDJPY,20260511,140400,113.77,113.77,113.77,113.77
AUDJPY,20260511,140500,113.76,113.76,113.76,113.76
AUDJPY,20260511,140600,113.75,113.75,113.75,113.75
AUDJPY,20260511,140700,113.74,113.75,113.74,113.75
AUDJPY,20260511,140800,113.76,113.76,113.75,113.75
AUDJPY,20260511,140900,113.75,113.75,113.75,113.75
AUDJPY,20260511,141000,113.75,113.75,113.75,113.75
AUDJPY,20260511,141100,113.75,113.75,113.75,113.75
AUDJPY,20260511,141200,113.75,113.75,113.74,113.74
AUDJPY,20260511,141300,113.74,113.75,113.74,113.75
AUDJPY,20260511,141400,113.76,113.76,113.76,113.76
AUDJPY,20260511,141500,113.76,113.76,113.74,113.74
AUDJPY,20260511,141600,113.74,113.74,113.74,113.74
AUDJPY,20260511,141700,113.74,113.74,113.74,113.74
AUDJPY,20260511,141800,113.73,113.73,113.73,113.73
AUDJPY,20260511,141900,113.72,113.72,113.72,113.72
AUDJPY,20260511,142000,113.73,113.73,113.73,113.73
AUDJPY,20260511,142100,113.73,113.73,113.72,113.72
AUDJPY,20260511,142200,113.72,113.72,113.72,113.72
AUDJPY,20260511,142300,113.72,113.74,113.72,113.74
AUDJPY,20260511,142400,113.74,113.74,113.74,113.74
AUDJPY,20260511,142500,113.75,113.76,113.75,113.76
AUDJPY,20260511,142600,113.76,113.77,113.76,113.76
AUDJPY,20260511,142700,113.76,113.76,113.76,113.76
AUDJPY,20260511,142800,113.77,113.77,113.77,113.77
AUDJPY,20260511,142900,113.77,113.77,113.76,113.76
AUDJPY,20260511,143000,113.76,113.76,113.76,113.76
AUDJPY,20260511,143100,113.76,113.76,113.76,113.76
AUDJPY,20260511,143200,113.75,113.75,113.74,113.74
AUDJPY,20260511,143300,113.73,113.73,113.73,113.73
AUDJPY,20260511,143400,113.73,113.73,113.73,113.73
AUDJPY,20260511,143500,113.73,113.75,113.73,113.75
AUDJPY,20260511,143600,113.76,113.76,113.76,113.76
AUDJPY,20260511,143700,113.76,113.78,113.76,113.78
AUDJPY,20260511,143800,113.79,113.79,113.78,113.78
AUDJPY,20260511,143900,113.77,113.77,113.76,113.76
AUDJPY,20260511,144000,113.76,113.76,113.76,113.76
AUDJPY,20260511,144100,113.77,113.77,113.77,113.77
AUDJPY,20260511,144200,113.77,113.77,113.77,113.77
AUDJPY,20260511,144300,113.76,113.76,113.76,113.76
AUDJPY,20260511,144400,113.76,113.76,113.76,113.76
AUDJPY,20260511,144500,113.76,113.76,113.75,113.75
AUDJPY,20260511,144600,113.75,113.75,113.75,113.75
AUDJPY,20260511,144700,113.76,113.76,113.75,113.75
AUDJPY,20260511,144800,113.74,113.74,113.71,113.71
AUDJPY,20260511,144900,113.70,113.72,113.69,113.72
AUDJPY,20260511,145000,113.73,113.74,113.72,113.74
AUDJPY,20260511,145100,113.75,113.76,113.75,113.76
AUDJPY,20260511,145200,113.75,113.75,113.74,113.74
AUDJPY,20260511,145300,113.74,113.75,113.74,113.74
AUDJPY,20260511,145400,113.73,113.73,113.73,113.73
AUDJPY,20260511,145500,113.72,113.72,113.72,113.72
AUDJPY,20260511,145600,113.72,113.73,113.72,113.73
AUDJPY,20260511,145700,113.74,113.76,113.74,113.76
AUDJPY,20260511,145800,113.76,113.76,113.76,113.76
AUDJPY,20260511,145900,113.77,113.77,113.76,113.76
AUDJPY,20260511,150000,113.77,113.77,113.76,113.76
AUDJPY,20260511,150100,113.77,113.78,113.77,113.78
AUDJPY,20260511,150200,113.79,113.79,113.79,113.79
AUDJPY,20260511,150300,113.79,113.80,113.79,113.79
AUDJPY,20260511,150400,113.78,113.79,113.78,113.79
AUDJPY,20260511,150500,113.80,113.80,113.80,113.80
AUDJPY,20260511,150600,113.80,113.80,113.80,113.80
AUDJPY,20260511,150700,113.81,113.82,113.81,113.82
AUDJPY,20260511,150800,113.82,113.82,113.82,113.82
AUDJPY,20260511,150900,113.82,113.83,113.82,113.83
AUDJPY,20260511,151000,113.84,113.85,113.84,113.85
AUDJPY,20260511,151100,113.84,113.85,113.84,113.85
AUDJPY,20260511,151200,113.85,113.85,113.85,113.85
AUDJPY,20260511,151300,113.84,113.85,113.84,113.85
AUDJPY,20260511,151400,113.86,113.86,113.85,113.85
AUDJPY,20260511,151500,113.85,113.85,113.85,113.85
AUDJPY,20260511,151600,113.84,113.85,113.84,113.85
AUDJPY,20260511,151700,113.86,113.86,113.86,113.86
AUDJPY,20260511,151800,113.86,113.86,113.86,113.86
AUDJPY,20260511,151900,113.86,113.86,113.85,113.85
AUDJPY,20260511,152000,113.85,113.85,113.84,113.84
AUDJPY,20260511,152100,113.85,113.85,113.85,113.85
AUDJPY,20260511,152200,113.85,113.85,113.85,113.85
AUDJPY,20260511,152300,113.84,113.85,113.84,113.85
AUDJPY,20260511,152400,113.84,113.85,113.84,113.85
AUDJPY,20260511,152500,113.85,113.86,113.85,113.86
AUDJPY,20260511,152600,113.85,113.85,113.85,113.85
AUDJPY,20260511,152700,113.85,113.86,113.85,113.85
AUDJPY,20260511,152800,113.86,113.87,113.86,113.87
AUDJPY,20260511,152900,113.86,113.86,113.85,113.85
AUDJPY,20260511,153000,113.84,113.84,113.84,113.84
AUDJPY,20260511,153100,113.85,113.86,113.85,113.85
AUDJPY,20260511,153200,113.86,113.86,113.85,113.86
AUDJPY,20260511,153300,113.86,113.87,113.86,113.87
AUDJPY,20260511,153400,113.88,113.88,113.87,113.87
AUDJPY,20260511,153500,113.87,113.87,113.87,113.87
AUDJPY,20260511,153600,113.87,113.88,113.87,113.88
AUDJPY,20260511,153700,113.87,113.87,113.87,113.87
AUDJPY,20260511,153800,113.87,113.87,113.86,113.86
AUDJPY,20260511,153900,113.87,113.87,113.87,113.87
AUDJPY,20260511,154000,113.87,113.87,113.86,113.86
AUDJPY,20260511,154100,113.87,113.88,113.87,113.87
AUDJPY,20260511,154200,113.86,113.88,113.86,113.88
AUDJPY,20260511,154300,113.88,113.89,113.88,113.88
AUDJPY,20260511,154400,113.89,113.89,113.89,113.89
AUDJPY,20260511,154500,113.89,113.90,113.89,113.90
AUDJPY,20260511,154600,113.91,113.92,113.91,113.92
AUDJPY,20260511,154700,113.92,113.92,113.92,113.92
AUDJPY,20260511,154800,113.91,113.91,113.90,113.91
AUDJPY,20260511,154900,113.90,113.90,113.89,113.90
AUDJPY,20260511,155000,113.89,113.90,113.89,113.89
AUDJPY,20260511,155100,113.90,113.90,113.89,113.89
AUDJPY,20260511,155200,113.89,113.89,113.88,113.88
AUDJPY,20260511,155300,113.88,113.88,113.88,113.88
AUDJPY,20260511,155400,113.89,113.89,113.88,113.88
AUDJPY,20260511,155500,113.88,113.88,113.88,113.88
AUDJPY,20260511,155600,113.88,113.88,113.87,113.88
AUDJPY,20260511,155700,113.88,113.88,113.88,113.88
AUDJPY,20260511,155800,113.88,113.89,113.88,113.89
AUDJPY,20260511,155900,113.89,113.89,113.89,113.89
AUDJPY,20260511,160000,113.90,113.90,113.89,113.89
AUDJPY,20260511,160100,113.90,113.90,113.89,113.90
AUDJPY,20260511,160200,113.90,113.90,113.90,113.90
AUDJPY,20260511,160300,113.90,113.90,113.90,113.90
AUDJPY,20260511,160400,113.89,113.89,113.88,113.88
AUDJPY,20260511,160500,113.87,113.87,113.86,113.86
AUDJPY,20260511,160600,113.86,113.86,113.86,113.86
AUDJPY,20260511,160700,113.85,113.86,113.85,113.85
AUDJPY,20260511,160800,113.85,113.85,113.85,113.85
AUDJPY,20260511,160900,113.86,113.86,113.86,113.86
AUDJPY,20260511,161000,113.86,113.86,113.86,113.86
AUDJPY,20260511,161100,113.86,113.86,113.86,113.86
AUDJPY,20260511,161200,113.86,113.87,113.86,113.87
AUDJPY,20260511,161300,113.88,113.88,113.88,113.88
AUDJPY,20260511,161400,113.88,113.88,113.88,113.88
AUDJPY,20260511,161500,113.88,113.88,113.88,113.88
AUDJPY,20260511,161600,113.89,113.89,113.89,113.89
AUDJPY,20260511,161700,113.89,113.89,113.88,113.89
AUDJPY,20260511,161800,113.90,113.90,113.89,113.90
AUDJPY,20260511,161900,113.90,113.90,113.90,113.90
AUDJPY,20260511,162000,113.91,113.92,113.91,113.92
AUDJPY,20260511,162100,113.92,113.92,113.91,113.92
AUDJPY,20260511,162200,113.92,113.92,113.92,113.92
AUDJPY,20260511,162300,113.91,113.92,113.91,113.92
AUDJPY,20260511,162400,113.92,113.93,113.92,113.92
AUDJPY,20260511,162500,113.92,113.92,113.92,113.92
AUDJPY,20260511,162600,113.93,113.93,113.93,113.93
AUDJPY,20260511,162700,113.93,113.93,113.92,113.93
AUDJPY,20260511,162800,113.92,113.92,113.91,113.91
AUDJPY,20260511,162900,113.92,113.93,113.92,113.93
AUDJPY,20260511,163000,113.93,113.93,113.93,113.93
AUDJPY,20260511,163100,113.92,113.93,113.92,113.93
AUDJPY,20260511,163200,113.94,113.94,113.90,113.92
AUDJPY,20260511,163300,113.91,113.91,113.87,113.88
AUDJPY,20260511,163400,113.89,113.89,113.89,113.89
AUDJPY,20260511,163500,113.89,113.90,113.89,113.90
AUDJPY,20260511,163600,113.91,113.94,113.91,113.94
AUDJPY,20260511,163700,113.93,113.93,113.90,113.92
AUDJPY,20260511,163800,113.93,113.93,113.93,113.93
AUDJPY,20260511,163900,113.92,113.93,113.92,113.93
AUDJPY,20260511,164000,113.92,113.92,113.92,113.92
AUDJPY,20260511,164100,113.92,113.93,113.92,113.93
AUDJPY,20260511,164200,113.94,113.94,113.94,113.94
AUDJPY,20260511,164300,113.95,113.95,113.95,113.95
AUDJPY,20260511,164400,113.96,113.96,113.96,113.96
AUDJPY,20260511,164500,113.95,113.96,113.95,113.96
AUDJPY,20260511,164600,113.96,113.96,113.95,113.96
AUDJPY,20260511,164700,113.96,113.96,113.95,113.95
AUDJPY,20260511,164800,113.95,113.95,113.93,113.93
AUDJPY,20260511,164900,113.94,113.94,113.94,113.94
AUDJPY,20260511,165000,113.94,113.94,113.93,113.94
AUDJPY,20260511,165100,113.94,113.94,113.94,113.94
AUDJPY,20260511,165200,113.95,113.95,113.91,113.91
AUDJPY,20260511,165300,113.92,113.92,113.91,113.91
AUDJPY,20260511,165400,113.91,113.91,113.90,113.91
AUDJPY,20260511,165500,113.91,113.91,113.91,113.91
AUDJPY,20260511,165600,113.92,113.92,113.92,113.92
AUDJPY,20260511,165700,113.91,113.91,113.88,113.88
AUDJPY,20260511,165800,113.89,113.89,113.87,113.88
AUDJPY,20260511,165900,113.87,113.88,113.87,113.88
AUDJPY,20260511,170000,113.89,113.89,113.89,113.89
AUDJPY,20260511,170100,113.89,113.89,113.88,113.89
AUDJPY,20260511,170200,113.88,113.88,113.87,113.87
AUDJPY,20260511,170300,113.88,113.89,113.88,113.89
AUDJPY,20260511,170400,113.90,113.90,113.90,113.90
AUDJPY,20260511,170500,113.89,113.89,113.88,113.89
AUDJPY,20260511,170600,113.88,113.88,113.88,113.88
AUDJPY,20260511,170700,113.88,113.88,113.88,113.88
AUDJPY,20260511,170800,113.89,113.90,113.89,113.89
AUDJPY,20260511,170900,113.89,113.89,113.89,113.89
AUDJPY,20260511,171000,113.90,113.90,113.90,113.90
AUDJPY,20260511,171100,113.90,113.90,113.90,113.90
AUDJPY,20260511,171200,113.90,113.90,113.90,113.90
AUDJPY,20260511,171300,113.90,113.92,113.90,113.92
AUDJPY,20260511,171400,113.91,113.91,113.91,113.91
AUDJPY,20260511,171500,113.91,113.91,113.90,113.90
AUDJPY,20260511,171600,113.91,113.91,113.90,113.90
AUDJPY,20260511,171700,113.91,113.91,113.91,113.91
AUDJPY,20260511,171800,113.91,113.92,113.91,113.91
AUDJPY,20260511,171900,113.92,113.93,113.92,113.93
AUDJPY,20260511,172000,113.92,113.92,113.92,113.92
AUDJPY,20260511,172100,113.92,113.92,113.92,113.92
AUDJPY,20260511,172200,113.93,113.93,113.93,113.93
AUDJPY,20260511,172300,113.93,113.93,113.93,113.93
AUDJPY,20260511,172400,113.93,113.93,113.93,113.93
AUDJPY,20260511,172500,113.93,113.94,113.93,113.94
AUDJPY,20260511,172600,113.93,113.94,113.93,113.94
AUDJPY,20260511,172700,113.93,113.94,113.93,113.93
AUDJPY,20260511,172800,113.94,113.94,113.93,113.94
AUDJPY,20260511,172900,113.94,113.94,113.94,113.94
AUDJPY,20260511,173000,113.93,113.93,113.93,113.93
AUDJPY,20260511,173100,113.93,113.93,113.93,113.93
AUDJPY,20260511,173200,113.93,113.95,113.93,113.95
AUDJPY,20260511,173300,113.94,113.94,113.93,113.93
AUDJPY,20260511,173400,113.94,113.94,113.94,113.94
AUDJPY,20260511,173500,113.94,113.94,113.94,113.94
AUDJPY,20260511,173600,113.94,113.94,113.93,113.93
AUDJPY,20260511,173700,113.93,113.93,113.93,113.93
AUDJPY,20260511,173800,113.94,113.94,113.94,113.94
AUDJPY,20260511,173900,113.94,113.94,113.94,113.94
AUDJPY,20260511,174000,113.94,113.94,113.94,113.94
AUDJPY,20260511,174100,113.95,113.95,113.94,113.94
AUDJPY,20260511,174200,113.94,113.94,113.94,113.94
AUDJPY,20260511,174300,113.94,113.95,113.94,113.95
AUDJPY,20260511,174400,113.94,113.94,113.94,113.94
AUDJPY,20260511,174500,113.94,113.94,113.93,113.93
AUDJPY,20260511,174600,113.94,113.94,113.93,113.94
AUDJPY,20260511,174700,113.93,113.93,113.93,113.93
AUDJPY,20260511,174800,113.93,113.94,113.93,113.94
AUDJPY,20260511,174900,113.94,113.94,113.94,113.94
AUDJPY,20260511,175000,113.93,113.94,113.93,113.94
AUDJPY,20260511,175100,113.93,113.94,113.93,113.94
AUDJPY,20260511,175200,113.93,113.93,113.93,113.93
AUDJPY,20260511,175300,113.93,113.93,113.93,113.93
AUDJPY,20260511,175400,113.94,113.95,113.94,113.95
AUDJPY,20260511,175500,113.95,113.95,113.95,113.95
AUDJPY,20260511,175600,113.96,113.96,113.96,113.96
AUDJPY,20260511,175700,113.96,113.97,113.96,113.96
AUDJPY,20260511,175800,113.96,113.96,113.96,113.96
AUDJPY,20260511,175900,113.96,113.96,113.96,113.96
AUDJPY,20260511,180000,113.95,113.95,113.95,113.95
AUDJPY,20260511,180100,113.94,113.95,113.94,113.95
AUDJPY,20260511,180200,113.94,113.94,113.94,113.94
AUDJPY,20260511,180300,113.94,113.94,113.93,113.93
AUDJPY,20260511,180400,113.93,113.93,113.93,113.93
AUDJPY,20260511,180500,113.94,113.94,113.94,113.94
AUDJPY,20260511,180600,113.94,113.94,113.94,113.94
AUDJPY,20260511,180700,113.94,113.94,113.94,113.94
AUDJPY,20260511,180800,113.94,113.94,113.94,113.94
AUDJPY,20260511,180900,113.94,113.95,113.94,113.95
AUDJPY,20260511,181000,113.95,113.95,113.95,113.95
AUDJPY,20260511,181100,113.95,113.95,113.95,113.95
AUDJPY,20260511,181200,113.95,113.96,113.95,113.96
AUDJPY,20260511,181300,113.96,113.96,113.95,113.95
AUDJPY,20260511,181400,113.96,113.96,113.96,113.96
AUDJPY,20260511,181500,113.96,113.96,113.96,113.96
AUDJPY,20260511,181600,113.96,113.96,113.96,113.96
AUDJPY,20260511,181700,113.96,113.97,113.96,113.96
AUDJPY,20260511,181800,113.96,113.96,113.96,113.96
AUDJPY,20260511,181900,113.95,113.95,113.95,113.95
AUDJPY,20260511,182000,113.95,113.95,113.95,113.95
AUDJPY,20260511,182100,113.95,113.95,113.95,113.95
AUDJPY,20260511,182200,113.94,113.94,113.94,113.94
AUDJPY,20260511,182300,113.93,113.93,113.93,113.93
AUDJPY,20260511,182400,113.93,113.93,113.93,113.93
AUDJPY,20260511,182500,113.93,113.94,113.93,113.94
AUDJPY,20260511,182600,113.94,113.94,113.94,113.94
AUDJPY,20260511,182700,113.94,113.94,113.93,113.93
AUDJPY,20260511,182800,113.93,113.93,113.93,113.93
AUDJPY,20260511,182900,113.93,113.93,113.93,113.93
AUDJPY,20260511,183000,113.93,113.93,113.93,113.93
AUDJPY,20260511,183100,113.93,113.93,113.93,113.93
AUDJPY,20260511,183200,113.94,113.94,113.94,113.94
AUDJPY,20260511,183300,113.95,113.95,113.95,113.95
AUDJPY,20260511,183400,113.95,113.95,113.95,113.95
AUDJPY,20260511,183500,113.95,113.95,113.95,113.95
AUDJPY,20260511,183600,113.95,113.95,113.95,113.95
AUDJPY,20260511,183700,113.95,113.95,113.95,113.95
AUDJPY,20260511,183800,113.95,113.97,113.95,113.97
AUDJPY,20260511,183900,113.97,113.97,113.97,113.97
AUDJPY,20260511,184000,113.96,113.96,113.96,113.96
AUDJPY,20260511,184100,113.96,113.96,113.96,113.96
AUDJPY,20260511,184200,113.95,113.95,113.93,113.93
AUDJPY,20260511,184300,113.92,113.93,113.89,113.89
AUDJPY,20260511,184400,113.88,113.88,113.86,113.88
AUDJPY,20260511,184500,113.89,113.89,113.89,113.89
AUDJPY,20260511,184600,113.90,113.90,113.89,113.90
AUDJPY,20260511,184700,113.91,113.91,113.91,113.91
AUDJPY,20260511,184800,113.90,113.93,113.90,113.93
AUDJPY,20260511,184900,113.93,113.93,113.93,113.93
AUDJPY,20260511,185000,113.94,113.94,113.93,113.93
AUDJPY,20260511,185100,113.94,113.94,113.93,113.94
AUDJPY,20260511,185200,113.93,113.93,113.93,113.93
AUDJPY,20260511,185300,113.93,113.93,113.93,113.93
AUDJPY,20260511,185400,113.91,113.92,113.91,113.92
AUDJPY,20260511,185500,113.92,113.92,113.91,113.91
AUDJPY,20260511,185600,113.92,113.92,113.91,113.91
AUDJPY,20260511,185700,113.91,113.91,113.91,113.91
AUDJPY,20260511,185800,113.91,113.91,113.91,113.91
AUDJPY,20260511,185900,113.92,113.92,113.92,113.92
AUDJPY,20260511,190000,113.93,113.93,113.92,113.92
AUDJPY,20260511,190100,113.93,113.93,113.93,113.93
AUDJPY,20260511,190200,113.93,113.93,113.93,113.93
AUDJPY,20260511,190300,113.92,113.92,113.91,113.91
AUDJPY,20260511,190400,113.91,113.91,113.90,113.90
AUDJPY,20260511,190500,113.89,113.91,113.89,113.91
AUDJPY,20260511,190600,113.92,113.92,113.92,113.92
AUDJPY,20260511,190700,113.92,113.92,113.91,113.91
AUDJPY,20260511,190800,113.91,113.91,113.90,113.90
AUDJPY,20260511,190900,113.91,113.92,113.91,113.92
AUDJPY,20260511,191000,113.92,113.92,113.92,113.92
AUDJPY,20260511,191100,113.93,113.93,113.92,113.92
AUDJPY,20260511,191200,113.92,113.92,113.92,113.92
AUDJPY,20260511,191300,113.93,113.93,113.92,113.92
AUDJPY,20260511,191400,113.92,113.92,113.91,113.91
AUDJPY,20260511,191500,113.90,113.92,113.90,113.92
AUDJPY,20260511,191600,113.91,113.92,113.91,113.92
AUDJPY,20260511,191700,113.92,113.92,113.92,113.92
AUDJPY,20260511,191800,113.92,113.92,113.91,113.91
AUDJPY,20260511,191900,113.91,113.92,113.91,113.92
AUDJPY,20260511,192000,113.92,113.92,113.92,113.92
AUDJPY,20260511,192100,113.92,113.92,113.92,113.92
AUDJPY,20260511,192200,113.92,113.92,113.92,113.92
AUDJPY,20260511,192300,113.92,113.93,113.92,113.93
AUDJPY,20260511,192400,113.92,113.93,113.92,113.93
AUDJPY,20260511,192500,113.92,113.92,113.92,113.92
AUDJPY,20260511,192600,113.92,113.93,113.92,113.93
AUDJPY,20260511,192700,113.93,113.93,113.93,113.93
AUDJPY,20260511,192800,113.93,113.93,113.93,113.93
AUDJPY,20260511,192900,113.92,113.93,113.92,113.93
AUDJPY,20260511,193000,113.93,113.93,113.93,113.93
AUDJPY,20260511,193100,113.92,113.93,113.92,113.92
AUDJPY,20260511,193200,113.93,113.93,113.93,113.93
AUDJPY,20260511,193300,113.93,113.93,113.93,113.93
AUDJPY,20260511,193400,113.93,113.93,113.93,113.93
AUDJPY,20260511,193500,113.94,113.94,113.94,113.94
AUDJPY,20260511,193600,113.94,113.94,113.94,113.94
AUDJPY,20260511,193700,113.94,113.94,113.94,113.94
AUDJPY,20260511,193800,113.95,113.95,113.95,113.95
AUDJPY,20260511,193900,113.95,113.95,113.95,113.95
AUDJPY,20260511,194000,113.95,113.95,113.95,113.95
AUDJPY,20260511,194100,113.95,113.95,113.94,113.94
AUDJPY,20260511,194200,113.94,113.94,113.94,113.94
AUDJPY,20260511,194300,113.95,113.95,113.95,113.95
AUDJPY,20260511,194400,113.95,113.95,113.95,113.95
AUDJPY,20260511,194500,113.95,113.95,113.95,113.95
AUDJPY,20260511,194600,113.95,113.95,113.95,113.95
AUDJPY,20260511,194700,113.95,113.95,113.95,113.95
AUDJPY,20260511,194800,113.95,113.95,113.95,113.95
AUDJPY,20260511,194900,113.95,113.95,113.93,113.93
AUDJPY,20260511,195000,113.93,113.93,113.93,113.93
AUDJPY,20260511,195100,113.93,113.93,113.93,113.93
AUDJPY,20260511,195200,113.93,113.93,113.93,113.93
AUDJPY,20260511,195300,113.93,113.93,113.93,113.93
AUDJPY,20260511,195400,113.93,113.93,113.93,113.93
AUDJPY,20260511,195500,113.91,113.91,113.91,113.91
AUDJPY,20260511,195600,113.91,113.92,113.91,113.92
AUDJPY,20260511,195700,113.93,113.93,113.93,113.93
AUDJPY,20260511,195800,113.93,113.93,113.93,113.93
AUDJPY,20260511,195900,113.93,113.93,113.92,113.92
AUDJPY,20260511,200000,113.92,113.92,113.92,113.92
AUDJPY,20260511,200100,113.91,113.92,113.91,113.92
AUDJPY,20260511,200200,113.93,113.93,113.93,113.93
AUDJPY,20260511,200300,113.93,113.93,113.93,113.93
AUDJPY,20260511,200400,113.93,113.93,113.93,113.93
AUDJPY,20260511,200500,113.93,113.94,113.93,113.94
AUDJPY,20260511,200600,113.94,113.94,113.94,113.94
AUDJPY,20260511,200700,113.94,113.94,113.94,113.94
AUDJPY,20260511,200800,113.94,113.95,113.94,113.95
AUDJPY,20260511,200900,113.95,113.95,113.95,113.95
AUDJPY,20260511,201000,113.95,113.95,113.95,113.95
AUDJPY,20260511,201100,113.95,113.95,113.95,113.95
AUDJPY,20260511,201200,113.94,113.94,113.94,113.94
AUDJPY,20260511,201300,113.93,113.93,113.93,113.93
AUDJPY,20260511,201400,113.93,113.93,113.93,113.93
AUDJPY,20260511,201500,113.94,113.94,113.94,113.94
AUDJPY,20260511,201600,113.94,113.94,113.94,113.94
AUDJPY,20260511,201700,113.94,113.94,113.94,113.94
AUDJPY,20260511,201800,113.94,113.94,113.93,113.94
AUDJPY,20260511,201900,113.94,113.94,113.94,113.94
AUDJPY,20260511,202000,113.94,113.94,113.94,113.94
AUDJPY,20260511,202100,113.93,113.94,113.93,113.94
AUDJPY,20260511,202200,113.94,113.94,113.94,113.94
AUDJPY,20260511,202300,113.94,113.94,113.94,113.94
AUDJPY,20260511,202400,113.95,113.96,113.95,113.96
AUDJPY,20260511,202500,113.95,113.96,113.95,113.96
AUDJPY,20260511,202600,113.95,113.95,113.95,113.95
AUDJPY,20260511,202700,113.96,113.96,113.96,113.96
AUDJPY,20260511,202800,113.96,113.96,113.96,113.96
AUDJPY,20260511,202900,113.96,113.96,113.95,113.96
AUDJPY,20260511,203000,113.96,113.96,113.96,113.96
AUDJPY,20260511,203100,113.95,113.95,113.94,113.94
AUDJPY,20260511,203200,113.94,113.94,113.94,113.94
AUDJPY,20260511,203300,113.95,113.95,113.95,113.95
AUDJPY,20260511,203400,113.95,113.95,113.95,113.95
AUDJPY,20260511,203500,113.95,113.95,113.95,113.95
AUDJPY,20260511,203600,113.95,113.95,113.94,113.94
AUDJPY,20260511,203700,113.95,113.96,113.95,113.96
AUDJPY,20260511,203800,113.96,113.96,113.96,113.96
AUDJPY,20260511,203900,113.96,113.96,113.96,113.96
AUDJPY,20260511,204000,113.96,113.96,113.96,113.96
AUDJPY,20260511,204100,113.95,113.95,113.95,113.95
AUDJPY,20260511,204200,113.95,113.95,113.94,113.94
AUDJPY,20260511,204300,113.94,113.94,113.94,113.94
AUDJPY,20260511,204400,113.95,113.95,113.95,113.95
AUDJPY,20260511,204500,113.95,113.96,113.95,113.96
AUDJPY,20260511,204600,113.95,113.95,113.94,113.94
AUDJPY,20260511,204700,113.95,113.95,113.94,113.94
AUDJPY,20260511,204800,113.94,113.95,113.94,113.95
AUDJPY,20260511,204900,113.94,113.94,113.94,113.94
AUDJPY,20260511,205000,113.94,113.94,113.94,113.94
AUDJPY,20260511,205100,113.94,113.94,113.94,113.94
AUDJPY,20260511,205200,113.94,113.94,113.93,113.93
AUDJPY,20260511,205300,113.93,113.94,113.93,113.94
AUDJPY,20260511,205400,113.94,113.94,113.94,113.94
AUDJPY,20260511,205500,113.94,113.94,113.94,113.94
AUDJPY,20260511,205600,113.94,113.94,113.94,113.94
AUDJPY,20260511,205700,113.94,113.94,113.94,113.94
AUDJPY,20260511,205800,113.94,113.94,113.94,113.94
AUDJPY,20260511,205900,113.93,113.93,113.93,113.93
AUDJPY,20260511,210000,113.94,113.94,113.94,113.94
AUDJPY,20260511,210100,113.93,113.93,113.93,113.93
AUDJPY,20260511,210200,113.93,113.94,113.93,113.93
AUDJPY,20260511,210300,113.93,113.93,113.93,113.93
AUDJPY,20260511,210400,113.93,113.93,113.93,113.93
AUDJPY,20260511,210500,113.93,113.93,113.93,113.93
AUDJPY,20260511,210600,113.94,113.94,113.94,113.94
AUDJPY,20260511,210700,113.94,113.95,113.94,113.95
AUDJPY,20260511,210800,113.95,113.95,113.95,113.95
AUDJPY,20260511,210900,113.95,113.95,113.95,113.95
AUDJPY,20260511,211000,113.95,113.95,113.95,113.95
AUDJPY,20260511,211100,113.95,113.95,113.95,113.95
AUDJPY,20260511,211200,113.95,113.95,113.95,113.95
AUDJPY,20260511,211300,113.95,113.95,113.95,113.95
AUDJPY,20260511,211400,113.94,113.94,113.94,113.94
AUDJPY,20260511,211500,113.94,113.94,113.94,113.94
AUDJPY,20260511,211600,113.94,113.94,113.94,113.94
AUDJPY,20260511,211700,113.95,113.95,113.95,113.95
AUDJPY,20260511,211800,113.95,113.96,113.95,113.96
AUDJPY,20260511,211900,113.96,113.96,113.96,113.96
AUDJPY,20260511,212000,113.96,113.96,113.96,113.96
AUDJPY,20260511,212100,113.94,113.94,113.94,113.94
AUDJPY,20260511,212200,113.94,113.95,113.94,113.94
AUDJPY,20260511,212300,113.94,113.94,113.93,113.93
AUDJPY,20260511,212400,113.94,113.94,113.94,113.94
AUDJPY,20260511,212500,113.94,113.94,113.94,113.94
AUDJPY,20260511,212600,113.94,113.95,113.94,113.95
AUDJPY,20260511,212700,113.95,113.95,113.95,113.95
AUDJPY,20260511,212800,113.95,113.96,113.95,113.96
AUDJPY,20260511,212900,113.94,113.94,113.94,113.94
AUDJPY,20260511,213000,113.94,113.94,113.94,113.94
AUDJPY,20260511,213100,113.94,113.94,113.93,113.94
AUDJPY,20260511,213200,113.94,113.94,113.94,113.94
AUDJPY,20260511,213300,113.96,113.96,113.96,113.96
AUDJPY,20260511,213400,113.96,113.96,113.96,113.96
AUDJPY,20260511,213500,113.96,113.96,113.95,113.95
AUDJPY,20260511,213600,113.95,113.95,113.95,113.95
AUDJPY,20260511,213700,113.96,113.96,113.96,113.96
AUDJPY,20260511,213800,113.96,113.96,113.96,113.96
AUDJPY,20260511,213900,113.96,113.96,113.96,113.96
AUDJPY,20260511,214000,113.96,113.97,113.96,113.97
AUDJPY,20260511,214100,113.97,113.97,113.97,113.97
AUDJPY,20260511,214200,113.97,113.97,113.97,113.97
AUDJPY,20260511,214300,113.97,113.97,113.97,113.97
AUDJPY,20260511,214400,113.97,113.97,113.96,113.96
AUDJPY,20260511,214500,113.96,113.96,113.95,113.95
AUDJPY,20260511,214600,113.95,113.95,113.95,113.95
AUDJPY,20260511,214700,113.94,113.95,113.94,113.94
AUDJPY,20260511,214800,113.94,113.94,113.94,113.94
AUDJPY,20260511,214900,113.95,113.96,113.95,113.96
AUDJPY,20260511,215000,113.96,113.96,113.96,113.96
AUDJPY,20260511,215100,113.96,113.96,113.95,113.95
AUDJPY,20260511,215200,113.95,113.95,113.95,113.95
AUDJPY,20260511,215300,113.95,113.95,113.95,113.95
AUDJPY,20260511,215400,113.95,113.95,113.95,113.95
AUDJPY,20260511,215500,113.95,113.95,113.95,113.95
AUDJPY,20260511,215600,113.95,113.95,113.95,113.95
AUDJPY,20260511,215700,113.94,113.94,113.94,113.94
AUDJPY,20260511,215800,113.94,113.94,113.94,113.94
AUDJPY,20260511,215900,113.94,113.94,113.94,113.94
AUDJPY,20260511,220000,113.94,113.95,113.94,113.95
AUDJPY,20260511,220100,113.95,113.95,113.95,113.95
AUDJPY,20260511,220200,113.94,113.94,113.94,113.94
AUDJPY,20260511,220300,113.93,113.93,113.93,113.93
AUDJPY,20260511,220400,113.93,113.93,113.93,113.93
AUDJPY,20260511,220500,113.93,113.93,113.93,113.93
AUDJPY,20260511,220600,113.93,113.93,113.93,113.93
AUDJPY,20260511,220700,113.93,113.93,113.93,113.93
AUDJPY,20260511,220800,113.93,113.93,113.93,113.93
AUDJPY,20260511,220900,113.93,113.93,113.93,113.93
AUDJPY,20260511,221000,113.93,113.93,113.93,113.93
AUDJPY,20260511,221100,113.93,113.93,113.93,113.93
AUDJPY,20260511,221200,113.94,113.94,113.91,113.92
AUDJPY,20260511,221300,113.91,113.92,113.91,113.92
AUDJPY,20260511,221400,113.93,113.93,113.93,113.93
AUDJPY,20260511,221500,113.93,113.93,113.93,113.93
AUDJPY,20260511,221600,113.93,113.93,113.93,113.93
AUDJPY,20260511,221700,113.93,113.94,113.93,113.93
AUDJPY,20260511,221800,113.93,113.93,113.93,113.93
AUDJPY,20260511,221900,113.94,113.95,113.94,113.95
AUDJPY,20260511,222000,113.95,113.95,113.95,113.95
AUDJPY,20260511,222100,113.95,113.95,113.95,113.95
AUDJPY,20260511,222200,113.94,113.94,113.94,113.94
AUDJPY,20260511,222300,113.94,113.94,113.94,113.94
AUDJPY,20260511,222400,113.94,113.94,113.94,113.94
AUDJPY,20260511,222500,113.94,113.94,113.94,113.94
AUDJPY,20260511,222600,113.94,113.94,113.94,113.94
AUDJPY,20260511,222700,113.94,113.94,113.93,113.93
AUDJPY,20260511,222800,113.93,113.93,113.93,113.93
AUDJPY,20260511,222900,113.93,113.93,113.93,113.93
AUDJPY,20260511,223000,113.93,113.93,113.93,113.93
AUDJPY,20260511,223100,113.93,113.93,113.93,113.93
AUDJPY,20260511,223200,113.93,113.94,113.93,113.94
AUDJPY,20260511,223300,113.94,113.94,113.94,113.94
AUDJPY,20260511,223400,113.94,113.94,113.94,113.94
AUDJPY,20260511,223500,113.95,113.95,113.95,113.95
AUDJPY,20260511,223600,113.95,113.95,113.95,113.95
AUDJPY,20260511,223700,113.95,113.95,113.95,113.95
AUDJPY,20260511,223800,113.95,113.95,113.95,113.95
AUDJPY,20260511,223900,113.95,113.95,113.95,113.95
AUDJPY,20260511,224000,113.95,113.95,113.95,113.95
AUDJPY,20260511,224100,113.95,113.95,113.94,113.94
AUDJPY,20260511,224200,113.94,113.94,113.94,113.94
AUDJPY,20260511,224300,113.94,113.94,113.94,113.94
AUDJPY,20260511,224400,113.94,113.95,113.94,113.95
AUDJPY,20260511,224500,113.95,113.95,113.95,113.95
AUDJPY,20260511,224600,113.95,113.95,113.95,113.95
AUDJPY,20260511,224700,113.95,113.95,113.95,113.95
AUDJPY,20260511,224800,113.95,113.95,113.95,113.95
AUDJPY,20260511,224900,113.95,113.95,113.95,113.95
AUDJPY,20260511,225000,113.94,113.94,113.94,113.94
AUDJPY,20260511,225100,113.94,113.94,113.94,113.94
AUDJPY,20260511,225200,113.94,113.94,113.94,113.94
AUDJPY,20260511,225300,113.93,113.93,113.93,113.93
AUDJPY,20260511,225400,113.93,113.93,113.93,113.93
AUDJPY,20260511,225500,113.93,113.93,113.93,113.93
AUDJPY,20260511,225600,113.93,113.94,113.93,113.94
AUDJPY,20260511,225700,113.95,113.95,113.95,113.95
AUDJPY,20260511,225800,113.95,113.95,113.95,113.95
AUDJPY,20260511,225900,113.94,113.94,113.94,113.94
AUDJPY,20260511,230000,113.94,113.94,113.94,113.94
AUDJPY,20260511,230100,113.93,113.93,113.91,113.91
AUDJPY,20260511,230200,113.89,113.89,113.89,113.89
AUDJPY,20260511,230300,113.89,113.89,113.89,113.89
AUDJPY,20260511,230400,113.89,113.89,113.89,113.89
AUDJPY,20260511,230500,113.89,113.90,113.88,113.88
AUDJPY,20260511,230600,113.89,113.89,113.88,113.88
AUDJPY,20260511,230700,113.88,113.88,113.88,113.88
AUDJPY,20260511,230800,113.88,113.88,113.88,113.88
AUDJPY,20260511,230900,113.88,113.88,113.88,113.88
AUDJPY,20260511,231000,113.88,113.88,113.87,113.87
AUDJPY,20260511,231100,113.87,113.88,113.87,113.88
AUDJPY,20260511,231200,113.89,113.90,113.89,113.89
AUDJPY,20260511,231300,113.89,113.89,113.89,113.89
AUDJPY,20260511,231400,113.90,113.90,113.90,113.90
AUDJPY,20260511,231500,113.89,113.89,113.89,113.89
AUDJPY,20260511,231600,113.89,113.89,113.89,113.89
AUDJPY,20260511,231700,113.88,113.88,113.87,113.87
AUDJPY,20260511,231800,113.88,113.88,113.88,113.88
AUDJPY,20260511,231900,113.88,113.89,113.88,113.89
AUDJPY,20260511,232000,113.88,113.88,113.88,113.88
AUDJPY,20260511,232100,113.88,113.88,113.88,113.88
AUDJPY,20260511,232200,113.88,113.89,113.88,113.89
AUDJPY,20260511,232300,113.89,113.89,113.89,113.89
AUDJPY,20260511,232400,113.89,113.89,113.89,113.89
AUDJPY,20260511,232500,113.89,113.89,113.89,113.89
AUDJPY,20260511,232600,113.88,113.89,113.88,113.89
AUDJPY,20260511,232700,113.89,113.89,113.89,113.89
AUDJPY,20260511,232800,113.89,113.89,113.89,113.89
AUDJPY,20260511,232900,113.89,113.89,113.89,113.89
AUDJPY,20260511,233000,113.89,113.89,113.89,113.89
AUDJPY,20260511,233100,113.89,113.89,113.89,113.89
AUDJPY,20260511,233200,113.88,113.88,113.88,113.88
AUDJPY,20260511,233300,113.88,113.88,113.88,113.88
AUDJPY,20260511,233400,113.88,113.88,113.88,113.88
AUDJPY,20260511,233500,113.88,113.88,113.88,113.88
AUDJPY,20260511,233600,113.88,113.88,113.88,113.88
AUDJPY,20260511,233700,113.88,113.88,113.88,113.88
AUDJPY,20260511,233800,113.88,113.88,113.88,113.88
AUDJPY,20260511,233900,113.87,113.88,113.87,113.88
AUDJPY,20260511,234000,113.88,113.88,113.88,113.88
AUDJPY,20260511,234100,113.88,113.88,113.88,113.88
AUDJPY,20260511,234200,113.88,113.88,113.88,113.88
AUDJPY,20260511,234300,113.88,113.88,113.88,113.88
AUDJPY,20260511,234400,113.88,113.88,113.88,113.88
AUDJPY,20260511,234500,113.88,113.88,113.88,113.88
AUDJPY,20260511,234600,113.88,113.88,113.88,113.88
AUDJPY,20260511,234700,113.88,113.88,113.88,113.88
AUDJPY,20260511,234800,113.89,113.89,113.89,113.89
AUDJPY,20260511,234900,113.90,113.90,113.90,113.90
AUDJPY,20260511,235000,113.89,113.93,113.89,113.93
AUDJPY,20260511,235100,113.93,113.93,113.93,113.93
AUDJPY,20260511,235200,113.91,113.91,113.91,113.91
AUDJPY,20260511,235300,113.89,113.90,113.89,113.90
AUDJPY,20260511,235400,113.90,113.90,113.90,113.90
AUDJPY,20260511,235500,113.90,113.91,113.90,113.90
AUDJPY,20260511,235600,113.91,113.93,113.90,113.92
AUDJPY,20260511,235700,113.90,113.92,113.90,113.91
AUDJPY,20260511,235800,113.90,113.90,113.89,113.89
AUDJPY,20260511,235900,113.88,113.88,113.88,113.88
AUDJPY,20260512,000000,113.89,113.90,113.89,113.90
NZDUSD,20260511,000100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,000200,0.5947,0.5947,0.5944,0.5944
NZDUSD,20260511,000300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,000400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,000500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,000600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,000700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,000800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,000900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,001000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,001100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,001200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,001300,0.5945,0.5947,0.5945,0.5947
NZDUSD,20260511,001400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,001500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,001600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,001700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,001800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,001900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,002000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,002100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,002200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,002300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,002400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,002500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,002600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,002700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,002800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,002900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,003000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,003100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,003200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,003300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,003400,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260511,003500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,003600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,003700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,003800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,003900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,004000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,004100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,004200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,004300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,004400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,004500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,004600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,004700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,004800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,004900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,005000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,005200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,005300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,005900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,010000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,010100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,010200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,010300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,010400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,010500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,010600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,010700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,010800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,010900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,011000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,011400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,011800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,011900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,012000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,012100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,012900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,013000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,013100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,013200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,013300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,013400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,013500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,013600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,013700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,013800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,013900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,014300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,014900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,015000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,015100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,015200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,015300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,015400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,015500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,015600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,015700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,015800,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260511,015900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,020000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,020100,0.5947,0.5948,0.5947,0.5947
NZDUSD,20260511,020200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,020300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,020400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,020500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,020600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,020700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,020800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,020900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,021000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,021100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,021200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,021300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,021400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,021500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,021600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,021700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,021800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,021900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,022000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,022100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,022200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,022300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,022400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,022500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,022600,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260511,022700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260511,022800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,022900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,023000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,023100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,023200,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260511,023300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,023400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,023500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,023600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,023700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,023800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,023900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,024000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,024100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260511,024200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,024300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,024400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,024500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,024600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,024700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260511,024800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,024900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,025000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,025100,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260511,025200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,025300,0.5952,0.5952,0.5948,0.5948
NZDUSD,20260511,025400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,025500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260511,025600,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260511,025700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,025800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,025900,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260511,030000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,030100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,030200,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260511,030300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,030400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,030500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,030600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,030700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,030800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,030900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,031000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,031100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,031200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,031300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,031400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,031500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,031600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,031700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,031800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,031900,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260511,032000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,032100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,032200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,032300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,032400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,032500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,032600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,032700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260511,032800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,032900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,033000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,033100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,033200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,033300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,033400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,033500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260511,033600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,033700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,033800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,033900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,034000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,034100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,034200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,034300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,034400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,034500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,034600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,034700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,034800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,034900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,035000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,035100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,035200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,035300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,035400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,035500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,035600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,035700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,035800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,035900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,040000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,040100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,040200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,040300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,040400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,040500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,040600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,040700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,040800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,040900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,041000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,041100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,041200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,041300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,041400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,041500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,041600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,041700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,041800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,041900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,042000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,042100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,042200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,042300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,042400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,042500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,042600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,042700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,042800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,042900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,043000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,043100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,043200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,043300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260511,043400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,043500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,043600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,043700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,043800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,043900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,044000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,044100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,044200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,044300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,044400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,044500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,044600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,044700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,044800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,044900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,045100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,045900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,050000,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260511,050100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,050200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,050300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,050400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,050500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,050600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,050700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,050800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,050900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,051000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,051100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,051700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,051900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,052800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,052900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,053000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,053100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,053200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,053300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,053400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,053500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,053600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,053700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,053800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,053900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,054000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,054100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,054200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,054900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,055000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,055100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,055200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,055300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,055400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,055500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,055600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260511,055700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,055800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,055900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,060000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,060100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060700,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260511,060800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,060900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,061000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,061100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,061200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,061300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,061400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,061500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,061600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,061700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,061800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,061900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,062000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,062100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,062200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,062300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,062400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,062500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,062600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,062700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,062800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,062900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,063000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260511,063100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,063900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,064000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260511,064100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260511,064200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,064900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260511,065300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,065400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260511,065500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,065900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260511,070000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260511,070100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260511,070200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,070300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,070400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260511,070500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,070600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,070700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,070800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260511,070900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,071000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,071100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,071200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260511,071300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260511,071400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260511,071500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,071600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,071700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,071800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,071900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,072000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,072900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,073000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,073100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,073200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260511,073300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,073400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,073500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,073600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,073700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,073800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260511,073900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,074700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260511,074800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,074900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,075000,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260511,075100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260511,075200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260511,075300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,075400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260511,075500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260511,075600,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260511,075700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,075800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,075900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,080000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,080100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260511,080200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260511,080300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260511,080400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260511,080500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,080600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,080700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,080800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,080900,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260511,081000,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260511,081100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,081200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,081300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,081400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,081500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,081600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,081700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260511,081800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260511,081900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260511,082000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,082100,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,082200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260511,082300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,082400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260511,082500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260511,082600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,082700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260511,082800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260511,082900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260511,083000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,083100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,083200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,083300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,083400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,083500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260511,083600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,083700,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260511,083800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,083900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260511,084000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,084100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,084200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,084300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,084400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,084500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,084600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,084700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,084800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,084900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,085000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,085100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,085200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,085300,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260511,085400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,085500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,085600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,085700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,085800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,085900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,090000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,090100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,090200,0.5949,0.5949,0.5947,0.5948
NZDUSD,20260511,090300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,090400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,090500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,090600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,090700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,090800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,090900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,091000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,091100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,091200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,091300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,091400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,091500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,091600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,091700,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260511,091800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,091900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,092000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,092100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,092200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,092300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,092400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,092500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,092600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,092700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,092800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,092900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,093000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,093100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,093200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,093300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,093400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,093500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,093600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,093700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,093800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,093900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,094000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,094100,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260511,094200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,094300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,094400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,094500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,094600,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260511,094700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,094800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,094900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260511,095000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260511,095100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,095200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,095300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,095400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,095500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,095600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,095700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,095800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,095900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,100000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,100100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,100200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260511,100300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,100400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,100500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,100600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,100700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,100800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,100900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,101000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,101100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,101200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,101300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,101400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,101500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,101600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,101700,0.5951,0.5951,0.5949,0.5949
NZDUSD,20260511,101800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,101900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,102000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,102100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,102200,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260511,102300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260511,102400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,102500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260511,102600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,102700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,102800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,102900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,103000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,103100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,103200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,103300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,103400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,103500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,103600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,103700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260511,103800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,103900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260511,104000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,104100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,104200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,104300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,104400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,104500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,104600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,104700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,104800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,104900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,105000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,105100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,105200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,105300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,105400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,105500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,105600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,105700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,105800,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260511,105900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,110000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,110200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,110300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,110900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,111000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,111100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,111200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,111300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,111400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,111500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,111600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,111700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,111800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,111900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,112000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,112100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,112200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,112300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,112400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,112500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,112600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,112700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,112800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,112900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,113000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,113100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,113200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,113300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,113400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,113500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,113600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,113700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,113800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,113900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,114000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,114100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,114200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,114300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,114400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,114500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,114600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,114700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,114800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,114900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,115000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,115100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,115200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,115300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,115400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,115500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,115600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,115700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,115800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,115900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,120000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,120100,0.5943,0.5943,0.5941,0.5941
NZDUSD,20260511,120200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,120300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,120400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,120500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260511,120600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260511,120700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,120800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,120900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,121000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,121100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,121200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260511,121300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260511,121400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,121500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,121600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,121700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,121800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,121900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,122000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,122100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260511,122200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,122300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260511,122400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,122500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260511,122600,0.5943,0.5945,0.5943,0.5945
NZDUSD,20260511,122700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,122800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,122900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,123000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,123100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,123200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,123300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,123400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,123500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,123600,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260511,123700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,123800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,123900,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260511,124000,0.5944,0.5944,0.5943,0.5944
NZDUSD,20260511,124100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,124200,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260511,124300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,124400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,124500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,124600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,124700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,124800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,124900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,125000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,125100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,125200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,125300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,125400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,125500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,125600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,125700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,125800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,125900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,130000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,130100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,130200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,130300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,130400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,130500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,130600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,130700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,130800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,130900,0.5947,0.5948,0.5947,0.5947
NZDUSD,20260511,131000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,131100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,131200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,131300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,131400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,131500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,131600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,131700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,131800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,131900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,132000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,132100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,132200,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260511,132300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,132400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,132500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,132600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,132700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,132800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,132900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,133000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,133100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,133200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,133300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,133400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,133500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,133600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260511,133700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,133800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,133900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,134000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,134100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,134200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,134300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,134400,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260511,134500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,134600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,134700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,134800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,134900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,135000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,135100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,135200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,135300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,135400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,135500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260511,135600,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260511,135700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,135800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,135900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,140000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,140100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,140200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,140300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,140400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,140500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,140600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,140700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,140800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,140900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,141000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,141100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,141200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,141300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,141400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260511,141500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,141600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260511,141700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260511,141800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,141900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,142000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,142100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260511,142200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260511,142300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260511,142400,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260511,142500,0.5949,0.5950,0.5948,0.5948
NZDUSD,20260511,142600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,142700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,142800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,142900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,143000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,143100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260511,143200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,143300,0.5947,0.5948,0.5947,0.5947
NZDUSD,20260511,143400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,143500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,143600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,143700,0.5950,0.5951,0.5949,0.5951
NZDUSD,20260511,143800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,143900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260511,144000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,144100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,144200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260511,144300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,144400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260511,144500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,144600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,144700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,144800,0.5949,0.5949,0.5946,0.5946
NZDUSD,20260511,144900,0.5945,0.5947,0.5945,0.5947
NZDUSD,20260511,145000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260511,145100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,145200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260511,145300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260511,145400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260511,145500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,145600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260511,145700,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260511,145800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260511,145900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260511,150000,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260511,150100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260511,150200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260511,150300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260511,150400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260511,150500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260511,150600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,150700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260511,150800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260511,150900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260511,151000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260511,151100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,151200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,151300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260511,151400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,151500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260511,151600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,151700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,151800,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260511,151900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260511,152000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,152100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,152200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,152300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260511,152400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260511,152500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,152600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260511,152700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260511,152800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260511,152900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,153000,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260511,153100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260511,153200,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260511,153300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260511,153400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260511,153500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,153600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,153700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,153800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260511,153900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260511,154000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260511,154100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,154200,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260511,154300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260511,154400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260511,154500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,154600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,154700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260511,154800,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260511,154900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260511,155000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,155100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260511,155200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,155300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,155400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,155500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,155600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,155700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,155800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,155900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,160000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,160100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260511,160200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,160300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,160400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,160500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260511,160600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260511,160700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,160800,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260511,160900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,161000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260511,161100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260511,161200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260511,161300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,161400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260511,161500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,161600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,161700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,161800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,161900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,162000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,162100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,162200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,162300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,162400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,162500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,162600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,162700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,162800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,162900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,163000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,163100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,163200,0.5962,0.5962,0.5959,0.5960
NZDUSD,20260511,163300,0.5959,0.5959,0.5957,0.5959
NZDUSD,20260511,163400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,163500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,163600,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260511,163700,0.5962,0.5962,0.5959,0.5960
NZDUSD,20260511,163800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,163900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,164000,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260511,164100,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260511,164200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,164300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,164400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,164500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,164600,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260511,164700,0.5964,0.5964,0.5962,0.5963
NZDUSD,20260511,164800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,164900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,165000,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260511,165100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260511,165200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,165300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,165400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,165500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,165600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,165700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260511,165800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,165900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,170000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,170100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,170200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,170300,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260511,170400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,170500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260511,170600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,170700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,170800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,170900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,171000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,171100,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260511,171200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,171300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,171400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,171500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,171600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,171700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,171800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,171900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,172000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,172100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,172200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,172300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,172400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,172500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260511,172600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,172700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,172800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260511,172900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,173000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,173100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,173200,0.5965,0.5967,0.5965,0.5966
NZDUSD,20260511,173300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,173400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,173500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,173600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,173700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,173800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,173900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,174000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260511,174100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,174200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260511,174300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260511,174400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,174500,0.5966,0.5966,0.5964,0.5965
NZDUSD,20260511,174600,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260511,174700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260511,174800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260511,174900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260511,175000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,175100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,175200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,175300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260511,175400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260511,175500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,175600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260511,175700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260511,175800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,175900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,180000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260511,180100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,180900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260511,181300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260511,181400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,181900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,182000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,182100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,182200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,182300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260511,182400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,182500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,182600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,182700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,182800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,182900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,183600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,183700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,183800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260511,183900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,184000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,184100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,184200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,184300,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260511,184400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260511,184500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,184600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,184700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,184800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,184900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,185000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,185100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,185200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,185300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,185400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,185500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,185600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260511,185700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,185800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260511,185900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,190000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,190100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,190200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,190300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260511,190400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,190500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,190600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,190700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,190800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,190900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,191000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,191100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,191200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,191300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,191400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,191500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,191600,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260511,191700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,191800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,191900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,192000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,192100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,192200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,192300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,192400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,192500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,192600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,192700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,192800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,192900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,193000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,193100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,193200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,193300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,193400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,193500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,193600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,193700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260511,193800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,193900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,194900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,195000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,195100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,195200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,195300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,195400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,195500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,195600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,195700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,195800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,195900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,200000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,200100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,200200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,200300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,200400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260511,200500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,200600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,200700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,200800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,200900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,201000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260511,201100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260511,201200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,201300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,201400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,201500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,201600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,201700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,201800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,201900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,202000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,202100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,202200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,202300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,202400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,202500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,202600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,202700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,202800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,202900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260511,203700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260511,203800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,203900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,204000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,204100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,204200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,204300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,204400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260511,204500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,204600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,204700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,204800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,204900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,205500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,205900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,210000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,210100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,210200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,210300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,210400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,210500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,210600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,210700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,210800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,210900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,211000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,211100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,211200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,211300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,211400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,211500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,211600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,211700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,211800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,211900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,212800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260511,212900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,213000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,213100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,213200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,213900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,214000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,214100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,214200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,214300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260511,214400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,214500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,214600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260511,214700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,214800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,214900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,215800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,215900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260511,220000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,220100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,220200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,220300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,220400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,220500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260511,220600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,220700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,220800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,220900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,221000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,221100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,221200,0.5959,0.5959,0.5956,0.5957
NZDUSD,20260511,221300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260511,221400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260511,221500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,221600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,221700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,221800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,221900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,222000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260511,222100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,222900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,223000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,223100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,223200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,223900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,224000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,224100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,224200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,224900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,225900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,230000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,230100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260511,230200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,230300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,230400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260511,230500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,230600,0.5957,0.5958,0.5955,0.5956
NZDUSD,20260511,230700,0.5955,0.5958,0.5955,0.5956
NZDUSD,20260511,230800,0.5956,0.5960,0.5956,0.5960
NZDUSD,20260511,230900,0.5958,0.5958,0.5955,0.5956
NZDUSD,20260511,231000,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260511,231100,0.5955,0.5958,0.5955,0.5958
NZDUSD,20260511,231200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,231300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260511,231400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,231500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,231600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,231700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260511,231800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260511,231900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260511,232000,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260511,232100,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260511,232200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,232300,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260511,232400,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260511,232500,0.5965,0.5965,0.5960,0.5960
NZDUSD,20260511,232600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,232700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,232800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,232900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,233000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260511,233100,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260511,233200,0.5962,0.5964,0.5962,0.5963
NZDUSD,20260511,233300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260511,233400,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260511,233500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,233600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,233700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,233800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,233900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,234000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,234100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,234200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260511,234300,0.5964,0.5964,0.5962,0.5962
NZDUSD,20260511,234400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260511,234500,0.5961,0.5961,0.5957,0.5958
NZDUSD,20260511,234600,0.5957,0.5960,0.5956,0.5958
NZDUSD,20260511,234700,0.5959,0.5960,0.5958,0.5960
NZDUSD,20260511,234800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260511,234900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,235000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,235100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,235200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,235300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260511,235400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260511,235500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,235600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,235700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,235800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260511,235900,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260512,000000,0.5962,0.5963,0.5962,0.5962
NZDJPY,20260511,000100,93.24,93.28,93.24,93.28
NZDJPY,20260511,000200,93.26,93.29,93.25,93.25
NZDJPY,20260511,000300,93.26,93.29,93.26,93.29
NZDJPY,20260511,000400,93.28,93.29,93.26,93.26
NZDJPY,20260511,000500,93.26,93.26,93.26,93.26
NZDJPY,20260511,000600,93.27,93.28,93.27,93.28
NZDJPY,20260511,000700,93.29,93.29,93.27,93.27
NZDJPY,20260511,000800,93.28,93.28,93.28,93.28
NZDJPY,20260511,000900,93.27,93.27,93.27,93.27
NZDJPY,20260511,001000,93.27,93.27,93.27,93.27
NZDJPY,20260511,001100,93.28,93.29,93.28,93.29
NZDJPY,20260511,001200,93.29,93.29,93.29,93.29
NZDJPY,20260511,001300,93.29,93.33,93.29,93.33
NZDJPY,20260511,001400,93.32,93.33,93.32,93.32
NZDJPY,20260511,001500,93.31,93.31,93.30,93.30
NZDJPY,20260511,001600,93.29,93.29,93.29,93.29
NZDJPY,20260511,001700,93.28,93.29,93.28,93.29
NZDJPY,20260511,001800,93.29,93.30,93.29,93.29
NZDJPY,20260511,001900,93.28,93.28,93.26,93.26
NZDJPY,20260511,002000,93.27,93.27,93.27,93.27
NZDJPY,20260511,002100,93.27,93.27,93.26,93.26
NZDJPY,20260511,002200,93.26,93.26,93.26,93.26
NZDJPY,20260511,002300,93.27,93.28,93.27,93.28
NZDJPY,20260511,002400,93.27,93.27,93.27,93.27
NZDJPY,20260511,002500,93.27,93.27,93.27,93.27
NZDJPY,20260511,002600,93.28,93.29,93.28,93.28
NZDJPY,20260511,002700,93.27,93.27,93.27,93.27
NZDJPY,20260511,002800,93.28,93.29,93.28,93.29
NZDJPY,20260511,002900,93.29,93.29,93.29,93.29
NZDJPY,20260511,003000,93.29,93.30,93.29,93.30
NZDJPY,20260511,003100,93.31,93.31,93.29,93.29
NZDJPY,20260511,003200,93.30,93.30,93.30,93.30
NZDJPY,20260511,003300,93.30,93.30,93.30,93.30
NZDJPY,20260511,003400,93.30,93.32,93.30,93.32
NZDJPY,20260511,003500,93.33,93.35,93.33,93.35
NZDJPY,20260511,003600,93.35,93.35,93.32,93.32
NZDJPY,20260511,003700,93.32,93.32,93.32,93.32
NZDJPY,20260511,003800,93.32,93.32,93.32,93.32
NZDJPY,20260511,003900,93.32,93.32,93.32,93.32
NZDJPY,20260511,004000,93.31,93.32,93.31,93.32
NZDJPY,20260511,004100,93.32,93.32,93.32,93.32
NZDJPY,20260511,004200,93.32,93.32,93.31,93.31
NZDJPY,20260511,004300,93.31,93.31,93.31,93.31
NZDJPY,20260511,004400,93.32,93.32,93.32,93.32
NZDJPY,20260511,004500,93.32,93.32,93.32,93.32
NZDJPY,20260511,004600,93.32,93.32,93.32,93.32
NZDJPY,20260511,004700,93.31,93.31,93.30,93.30
NZDJPY,20260511,004800,93.31,93.31,93.31,93.31
NZDJPY,20260511,004900,93.31,93.32,93.31,93.32
NZDJPY,20260511,005000,93.32,93.32,93.32,93.32
NZDJPY,20260511,005100,93.32,93.32,93.32,93.32
NZDJPY,20260511,005200,93.32,93.34,93.32,93.34
NZDJPY,20260511,005300,93.33,93.33,93.32,93.32
NZDJPY,20260511,005400,93.32,93.32,93.31,93.32
NZDJPY,20260511,005500,93.31,93.31,93.31,93.31
NZDJPY,20260511,005600,93.31,93.31,93.31,93.31
NZDJPY,20260511,005700,93.31,93.31,93.31,93.31
NZDJPY,20260511,005800,93.31,93.31,93.31,93.31
NZDJPY,20260511,005900,93.31,93.33,93.31,93.33
NZDJPY,20260511,010000,93.33,93.33,93.33,93.33
NZDJPY,20260511,010100,93.34,93.34,93.32,93.32
NZDJPY,20260511,010200,93.32,93.33,93.32,93.33
NZDJPY,20260511,010300,93.32,93.32,93.32,93.32
NZDJPY,20260511,010400,93.31,93.31,93.31,93.31
NZDJPY,20260511,010500,93.31,93.31,93.30,93.31
NZDJPY,20260511,010600,93.31,93.31,93.31,93.31
NZDJPY,20260511,010700,93.32,93.33,93.32,93.33
NZDJPY,20260511,010800,93.33,93.33,93.33,93.33
NZDJPY,20260511,010900,93.33,93.33,93.33,93.33
NZDJPY,20260511,011000,93.32,93.32,93.32,93.32
NZDJPY,20260511,011100,93.32,93.32,93.32,93.32
NZDJPY,20260511,011200,93.32,93.32,93.32,93.32
NZDJPY,20260511,011300,93.31,93.31,93.31,93.31
NZDJPY,20260511,011400,93.31,93.31,93.31,93.31
NZDJPY,20260511,011500,93.31,93.31,93.31,93.31
NZDJPY,20260511,011600,93.31,93.31,93.31,93.31
NZDJPY,20260511,011700,93.32,93.32,93.32,93.32
NZDJPY,20260511,011800,93.32,93.33,93.32,93.33
NZDJPY,20260511,011900,93.32,93.33,93.32,93.33
NZDJPY,20260511,012000,93.34,93.34,93.34,93.34
NZDJPY,20260511,012100,93.34,93.34,93.34,93.34
NZDJPY,20260511,012200,93.34,93.34,93.34,93.34
NZDJPY,20260511,012300,93.34,93.34,93.34,93.34
NZDJPY,20260511,012400,93.34,93.34,93.34,93.34
NZDJPY,20260511,012500,93.34,93.34,93.34,93.34
NZDJPY,20260511,012600,93.34,93.34,93.34,93.34
NZDJPY,20260511,012700,93.34,93.34,93.34,93.34
NZDJPY,20260511,012800,93.34,93.34,93.34,93.34
NZDJPY,20260511,012900,93.34,93.35,93.34,93.35
NZDJPY,20260511,013000,93.35,93.35,93.35,93.35
NZDJPY,20260511,013100,93.35,93.35,93.35,93.35
NZDJPY,20260511,013200,93.35,93.35,93.34,93.34
NZDJPY,20260511,013300,93.34,93.34,93.34,93.34
NZDJPY,20260511,013400,93.34,93.34,93.34,93.34
NZDJPY,20260511,013500,93.33,93.33,93.33,93.33
NZDJPY,20260511,013600,93.33,93.33,93.33,93.33
NZDJPY,20260511,013700,93.33,93.33,93.32,93.32
NZDJPY,20260511,013800,93.32,93.32,93.32,93.32
NZDJPY,20260511,013900,93.32,93.32,93.32,93.32
NZDJPY,20260511,014000,93.32,93.32,93.32,93.32
NZDJPY,20260511,014100,93.32,93.32,93.32,93.32
NZDJPY,20260511,014200,93.32,93.32,93.32,93.32
NZDJPY,20260511,014300,93.32,93.32,93.32,93.32
NZDJPY,20260511,014400,93.32,93.32,93.32,93.32
NZDJPY,20260511,014500,93.32,93.32,93.32,93.32
NZDJPY,20260511,014600,93.32,93.32,93.32,93.32
NZDJPY,20260511,014700,93.32,93.32,93.32,93.32
NZDJPY,20260511,014800,93.32,93.32,93.32,93.32
NZDJPY,20260511,014900,93.31,93.32,93.31,93.32
NZDJPY,20260511,015000,93.32,93.32,93.32,93.32
NZDJPY,20260511,015100,93.32,93.32,93.32,93.32
NZDJPY,20260511,015200,93.32,93.32,93.31,93.31
NZDJPY,20260511,015300,93.32,93.32,93.32,93.32
NZDJPY,20260511,015400,93.32,93.32,93.32,93.32
NZDJPY,20260511,015500,93.32,93.32,93.32,93.32
NZDJPY,20260511,015600,93.32,93.32,93.30,93.30
NZDJPY,20260511,015700,93.29,93.30,93.29,93.30
NZDJPY,20260511,015800,93.29,93.29,93.29,93.29
NZDJPY,20260511,015900,93.29,93.29,93.29,93.29
NZDJPY,20260511,020000,93.30,93.30,93.30,93.30
NZDJPY,20260511,020100,93.29,93.31,93.29,93.31
NZDJPY,20260511,020200,93.32,93.32,93.31,93.31
NZDJPY,20260511,020300,93.31,93.32,93.31,93.32
NZDJPY,20260511,020400,93.33,93.33,93.33,93.33
NZDJPY,20260511,020500,93.33,93.33,93.32,93.32
NZDJPY,20260511,020600,93.31,93.33,93.31,93.32
NZDJPY,20260511,020700,93.33,93.33,93.33,93.33
NZDJPY,20260511,020800,93.33,93.33,93.32,93.32
NZDJPY,20260511,020900,93.32,93.32,93.32,93.32
NZDJPY,20260511,021000,93.33,93.33,93.31,93.31
NZDJPY,20260511,021100,93.32,93.33,93.32,93.33
NZDJPY,20260511,021200,93.32,93.33,93.32,93.32
NZDJPY,20260511,021300,93.33,93.33,93.32,93.32
NZDJPY,20260511,021400,93.32,93.32,93.30,93.30
NZDJPY,20260511,021500,93.30,93.30,93.30,93.30
NZDJPY,20260511,021600,93.30,93.30,93.30,93.30
NZDJPY,20260511,021700,93.31,93.31,93.30,93.30
NZDJPY,20260511,021800,93.29,93.29,93.29,93.29
NZDJPY,20260511,021900,93.29,93.31,93.29,93.31
NZDJPY,20260511,022000,93.30,93.31,93.30,93.31
NZDJPY,20260511,022100,93.31,93.32,93.31,93.32
NZDJPY,20260511,022200,93.32,93.32,93.32,93.32
NZDJPY,20260511,022300,93.32,93.32,93.32,93.32
NZDJPY,20260511,022400,93.32,93.32,93.32,93.32
NZDJPY,20260511,022500,93.32,93.32,93.32,93.32
NZDJPY,20260511,022600,93.33,93.35,93.33,93.35
NZDJPY,20260511,022700,93.35,93.35,93.35,93.35
NZDJPY,20260511,022800,93.35,93.35,93.35,93.35
NZDJPY,20260511,022900,93.34,93.34,93.33,93.33
NZDJPY,20260511,023000,93.34,93.34,93.34,93.34
NZDJPY,20260511,023100,93.34,93.36,93.34,93.36
NZDJPY,20260511,023200,93.36,93.38,93.36,93.38
NZDJPY,20260511,023300,93.39,93.39,93.39,93.39
NZDJPY,20260511,023400,93.40,93.40,93.40,93.40
NZDJPY,20260511,023500,93.41,93.43,93.41,93.43
NZDJPY,20260511,023600,93.44,93.44,93.44,93.44
NZDJPY,20260511,023700,93.44,93.44,93.44,93.44
NZDJPY,20260511,023800,93.44,93.44,93.44,93.44
NZDJPY,20260511,023900,93.45,93.45,93.45,93.45
NZDJPY,20260511,024000,93.44,93.44,93.43,93.43
NZDJPY,20260511,024100,93.43,93.43,93.43,93.43
NZDJPY,20260511,024200,93.43,93.43,93.43,93.43
NZDJPY,20260511,024300,93.43,93.43,93.43,93.43
NZDJPY,20260511,024400,93.43,93.43,93.43,93.43
NZDJPY,20260511,024500,93.43,93.43,93.43,93.43
NZDJPY,20260511,024600,93.43,93.43,93.43,93.43
NZDJPY,20260511,024700,93.44,93.44,93.43,93.43
NZDJPY,20260511,024800,93.43,93.43,93.43,93.43
NZDJPY,20260511,024900,93.44,93.44,93.43,93.43
NZDJPY,20260511,025000,93.44,93.46,93.44,93.46
NZDJPY,20260511,025100,93.45,93.45,93.44,93.44
NZDJPY,20260511,025200,93.45,93.46,93.44,93.46
NZDJPY,20260511,025300,93.45,93.45,93.41,93.41
NZDJPY,20260511,025400,93.42,93.42,93.41,93.42
NZDJPY,20260511,025500,93.41,93.43,93.40,93.41
NZDJPY,20260511,025600,93.42,93.44,93.42,93.43
NZDJPY,20260511,025700,93.42,93.42,93.41,93.42
NZDJPY,20260511,025800,93.42,93.42,93.42,93.42
NZDJPY,20260511,025900,93.43,93.45,93.43,93.45
NZDJPY,20260511,030000,93.46,93.46,93.45,93.45
NZDJPY,20260511,030100,93.46,93.46,93.46,93.46
NZDJPY,20260511,030200,93.47,93.47,93.44,93.44
NZDJPY,20260511,030300,93.43,93.44,93.43,93.44
NZDJPY,20260511,030400,93.44,93.44,93.44,93.44
NZDJPY,20260511,030500,93.43,93.43,93.42,93.43
NZDJPY,20260511,030600,93.42,93.43,93.42,93.43
NZDJPY,20260511,030700,93.44,93.44,93.43,93.43
NZDJPY,20260511,030800,93.43,93.43,93.43,93.43
NZDJPY,20260511,030900,93.43,93.43,93.43,93.43
NZDJPY,20260511,031000,93.43,93.43,93.42,93.43
NZDJPY,20260511,031100,93.42,93.42,93.41,93.41
NZDJPY,20260511,031200,93.42,93.42,93.42,93.42
NZDJPY,20260511,031300,93.42,93.43,93.42,93.43
NZDJPY,20260511,031400,93.43,93.43,93.42,93.42
NZDJPY,20260511,031500,93.42,93.42,93.42,93.42
NZDJPY,20260511,031600,93.43,93.43,93.43,93.43
NZDJPY,20260511,031700,93.42,93.43,93.42,93.43
NZDJPY,20260511,031800,93.43,93.44,93.43,93.44
NZDJPY,20260511,031900,93.45,93.45,93.44,93.44
NZDJPY,20260511,032000,93.43,93.43,93.43,93.43
NZDJPY,20260511,032100,93.43,93.43,93.42,93.42
NZDJPY,20260511,032200,93.42,93.42,93.41,93.42
NZDJPY,20260511,032300,93.43,93.43,93.43,93.43
NZDJPY,20260511,032400,93.43,93.43,93.43,93.43
NZDJPY,20260511,032500,93.43,93.43,93.43,93.43
NZDJPY,20260511,032600,93.43,93.43,93.43,93.43
NZDJPY,20260511,032700,93.42,93.42,93.42,93.42
NZDJPY,20260511,032800,93.42,93.42,93.40,93.40
NZDJPY,20260511,032900,93.41,93.42,93.41,93.42
NZDJPY,20260511,033000,93.42,93.42,93.42,93.42
NZDJPY,20260511,033100,93.41,93.41,93.40,93.40
NZDJPY,20260511,033200,93.40,93.41,93.40,93.41
NZDJPY,20260511,033300,93.42,93.42,93.42,93.42
NZDJPY,20260511,033400,93.43,93.43,93.41,93.41
NZDJPY,20260511,033500,93.42,93.42,93.40,93.40
NZDJPY,20260511,033600,93.40,93.41,93.40,93.40
NZDJPY,20260511,033700,93.40,93.40,93.39,93.39
NZDJPY,20260511,033800,93.40,93.40,93.39,93.39
NZDJPY,20260511,033900,93.39,93.39,93.39,93.39
NZDJPY,20260511,034000,93.39,93.39,93.39,93.39
NZDJPY,20260511,034100,93.40,93.40,93.39,93.39
NZDJPY,20260511,034200,93.38,93.38,93.37,93.37
NZDJPY,20260511,034300,93.38,93.38,93.37,93.37
NZDJPY,20260511,034400,93.37,93.38,93.37,93.38
NZDJPY,20260511,034500,93.38,93.38,93.38,93.38
NZDJPY,20260511,034600,93.39,93.40,93.38,93.40
NZDJPY,20260511,034700,93.41,93.41,93.41,93.41
NZDJPY,20260511,034800,93.42,93.43,93.42,93.43
NZDJPY,20260511,034900,93.43,93.43,93.43,93.43
NZDJPY,20260511,035000,93.43,93.43,93.43,93.43
NZDJPY,20260511,035100,93.43,93.43,93.43,93.43
NZDJPY,20260511,035200,93.43,93.43,93.43,93.43
NZDJPY,20260511,035300,93.44,93.44,93.43,93.43
NZDJPY,20260511,035400,93.43,93.44,93.43,93.43
NZDJPY,20260511,035500,93.43,93.43,93.43,93.43
NZDJPY,20260511,035600,93.42,93.43,93.42,93.43
NZDJPY,20260511,035700,93.43,93.43,93.43,93.43
NZDJPY,20260511,035800,93.43,93.43,93.43,93.43
NZDJPY,20260511,035900,93.43,93.43,93.43,93.43
NZDJPY,20260511,040000,93.43,93.44,93.43,93.44
NZDJPY,20260511,040100,93.45,93.46,93.45,93.46
NZDJPY,20260511,040200,93.47,93.47,93.46,93.46
NZDJPY,20260511,040300,93.45,93.45,93.44,93.44
NZDJPY,20260511,040400,93.43,93.43,93.43,93.43
NZDJPY,20260511,040500,93.44,93.44,93.44,93.44
NZDJPY,20260511,040600,93.44,93.44,93.44,93.44
NZDJPY,20260511,040700,93.44,93.45,93.43,93.43
NZDJPY,20260511,040800,93.43,93.43,93.43,93.43
NZDJPY,20260511,040900,93.44,93.44,93.44,93.44
NZDJPY,20260511,041000,93.44,93.44,93.43,93.43
NZDJPY,20260511,041100,93.43,93.44,93.43,93.44
NZDJPY,20260511,041200,93.44,93.45,93.44,93.45
NZDJPY,20260511,041300,93.45,93.45,93.45,93.45
NZDJPY,20260511,041400,93.45,93.45,93.45,93.45
NZDJPY,20260511,041500,93.46,93.46,93.46,93.46
NZDJPY,20260511,041600,93.45,93.45,93.45,93.45
NZDJPY,20260511,041700,93.45,93.45,93.44,93.45
NZDJPY,20260511,041800,93.45,93.45,93.45,93.45
NZDJPY,20260511,041900,93.45,93.45,93.45,93.45
NZDJPY,20260511,042000,93.46,93.46,93.46,93.46
NZDJPY,20260511,042100,93.46,93.46,93.45,93.45
NZDJPY,20260511,042200,93.45,93.45,93.45,93.45
NZDJPY,20260511,042300,93.46,93.46,93.46,93.46
NZDJPY,20260511,042400,93.46,93.46,93.46,93.46
NZDJPY,20260511,042500,93.46,93.46,93.46,93.46
NZDJPY,20260511,042600,93.46,93.46,93.45,93.45
NZDJPY,20260511,042700,93.45,93.45,93.45,93.45
NZDJPY,20260511,042800,93.45,93.46,93.45,93.46
NZDJPY,20260511,042900,93.47,93.47,93.47,93.47
NZDJPY,20260511,043000,93.47,93.47,93.47,93.47
NZDJPY,20260511,043100,93.49,93.49,93.48,93.49
NZDJPY,20260511,043200,93.49,93.49,93.49,93.49
NZDJPY,20260511,043300,93.48,93.48,93.47,93.47
NZDJPY,20260511,043400,93.47,93.47,93.47,93.47
NZDJPY,20260511,043500,93.46,93.46,93.44,93.44
NZDJPY,20260511,043600,93.45,93.45,93.45,93.45
NZDJPY,20260511,043700,93.46,93.46,93.45,93.45
NZDJPY,20260511,043800,93.45,93.45,93.45,93.45
NZDJPY,20260511,043900,93.45,93.45,93.45,93.45
NZDJPY,20260511,044000,93.45,93.45,93.45,93.45
NZDJPY,20260511,044100,93.45,93.45,93.45,93.45
NZDJPY,20260511,044200,93.45,93.46,93.45,93.46
NZDJPY,20260511,044300,93.45,93.46,93.45,93.46
NZDJPY,20260511,044400,93.45,93.45,93.45,93.45
NZDJPY,20260511,044500,93.45,93.45,93.44,93.44
NZDJPY,20260511,044600,93.44,93.44,93.44,93.44
NZDJPY,20260511,044700,93.44,93.44,93.43,93.43
NZDJPY,20260511,044800,93.43,93.43,93.43,93.43
NZDJPY,20260511,044900,93.43,93.43,93.43,93.43
NZDJPY,20260511,045000,93.42,93.42,93.42,93.42
NZDJPY,20260511,045100,93.42,93.42,93.42,93.42
NZDJPY,20260511,045200,93.43,93.43,93.43,93.43
NZDJPY,20260511,045300,93.43,93.43,93.43,93.43
NZDJPY,20260511,045400,93.43,93.43,93.43,93.43
NZDJPY,20260511,045500,93.43,93.43,93.43,93.43
NZDJPY,20260511,045600,93.43,93.43,93.43,93.43
NZDJPY,20260511,045700,93.43,93.43,93.42,93.42
NZDJPY,20260511,045800,93.42,93.43,93.42,93.43
NZDJPY,20260511,045900,93.43,93.43,93.43,93.43
NZDJPY,20260511,050000,93.44,93.44,93.42,93.42
NZDJPY,20260511,050100,93.41,93.42,93.41,93.42
NZDJPY,20260511,050200,93.41,93.42,93.41,93.42
NZDJPY,20260511,050300,93.42,93.42,93.42,93.42
NZDJPY,20260511,050400,93.43,93.43,93.43,93.43
NZDJPY,20260511,050500,93.43,93.43,93.43,93.43
NZDJPY,20260511,050600,93.43,93.43,93.43,93.43
NZDJPY,20260511,050700,93.43,93.43,93.42,93.42
NZDJPY,20260511,050800,93.42,93.42,93.41,93.41
NZDJPY,20260511,050900,93.41,93.41,93.41,93.41
NZDJPY,20260511,051000,93.41,93.42,93.41,93.42
NZDJPY,20260511,051100,93.43,93.43,93.42,93.42
NZDJPY,20260511,051200,93.43,93.43,93.43,93.43
NZDJPY,20260511,051300,93.43,93.43,93.43,93.43
NZDJPY,20260511,051400,93.43,93.43,93.43,93.43
NZDJPY,20260511,051500,93.42,93.42,93.42,93.42
NZDJPY,20260511,051600,93.42,93.43,93.42,93.43
NZDJPY,20260511,051700,93.43,93.43,93.43,93.43
NZDJPY,20260511,051800,93.43,93.43,93.43,93.43
NZDJPY,20260511,051900,93.43,93.43,93.43,93.43
NZDJPY,20260511,052000,93.43,93.43,93.43,93.43
NZDJPY,20260511,052100,93.43,93.43,93.42,93.43
NZDJPY,20260511,052200,93.43,93.43,93.43,93.43
NZDJPY,20260511,052300,93.43,93.43,93.43,93.43
NZDJPY,20260511,052400,93.42,93.42,93.42,93.42
NZDJPY,20260511,052500,93.43,93.43,93.43,93.43
NZDJPY,20260511,052600,93.43,93.43,93.42,93.42
NZDJPY,20260511,052700,93.42,93.42,93.42,93.42
NZDJPY,20260511,052800,93.42,93.43,93.42,93.43
NZDJPY,20260511,052900,93.44,93.44,93.44,93.44
NZDJPY,20260511,053000,93.44,93.44,93.44,93.44
NZDJPY,20260511,053100,93.44,93.44,93.43,93.43
NZDJPY,20260511,053200,93.44,93.44,93.44,93.44
NZDJPY,20260511,053300,93.44,93.44,93.43,93.43
NZDJPY,20260511,053400,93.43,93.43,93.43,93.43
NZDJPY,20260511,053500,93.43,93.43,93.43,93.43
NZDJPY,20260511,053600,93.43,93.43,93.43,93.43
NZDJPY,20260511,053700,93.43,93.43,93.42,93.42
NZDJPY,20260511,053800,93.42,93.42,93.42,93.42
NZDJPY,20260511,053900,93.42,93.42,93.42,93.42
NZDJPY,20260511,054000,93.41,93.41,93.41,93.41
NZDJPY,20260511,054100,93.42,93.42,93.42,93.42
NZDJPY,20260511,054200,93.42,93.42,93.42,93.42
NZDJPY,20260511,054300,93.42,93.42,93.42,93.42
NZDJPY,20260511,054400,93.42,93.42,93.42,93.42
NZDJPY,20260511,054500,93.42,93.42,93.42,93.42
NZDJPY,20260511,054600,93.42,93.43,93.42,93.43
NZDJPY,20260511,054700,93.43,93.43,93.43,93.43
NZDJPY,20260511,054800,93.43,93.43,93.43,93.43
NZDJPY,20260511,054900,93.43,93.43,93.43,93.43
NZDJPY,20260511,055000,93.43,93.43,93.43,93.43
NZDJPY,20260511,055100,93.42,93.42,93.42,93.42
NZDJPY,20260511,055200,93.41,93.41,93.41,93.41
NZDJPY,20260511,055300,93.41,93.42,93.41,93.42
NZDJPY,20260511,055400,93.42,93.42,93.42,93.42
NZDJPY,20260511,055500,93.42,93.42,93.42,93.42
NZDJPY,20260511,055600,93.43,93.43,93.41,93.42
NZDJPY,20260511,055700,93.42,93.42,93.42,93.42
NZDJPY,20260511,055800,93.42,93.42,93.42,93.42
NZDJPY,20260511,055900,93.41,93.41,93.41,93.41
NZDJPY,20260511,060000,93.42,93.42,93.42,93.42
NZDJPY,20260511,060100,93.41,93.41,93.40,93.40
NZDJPY,20260511,060200,93.40,93.40,93.40,93.40
NZDJPY,20260511,060300,93.40,93.40,93.40,93.40
NZDJPY,20260511,060400,93.40,93.40,93.39,93.39
NZDJPY,20260511,060500,93.40,93.40,93.40,93.40
NZDJPY,20260511,060600,93.40,93.40,93.40,93.40
NZDJPY,20260511,060700,93.40,93.40,93.38,93.38
NZDJPY,20260511,060800,93.39,93.39,93.39,93.39
NZDJPY,20260511,060900,93.39,93.39,93.39,93.39
NZDJPY,20260511,061000,93.38,93.38,93.38,93.38
NZDJPY,20260511,061100,93.38,93.39,93.38,93.38
NZDJPY,20260511,061200,93.38,93.38,93.38,93.38
NZDJPY,20260511,061300,93.38,93.38,93.38,93.38
NZDJPY,20260511,061400,93.37,93.37,93.36,93.36
NZDJPY,20260511,061500,93.36,93.36,93.36,93.36
NZDJPY,20260511,061600,93.37,93.37,93.37,93.37
NZDJPY,20260511,061700,93.37,93.37,93.37,93.37
NZDJPY,20260511,061800,93.38,93.38,93.37,93.38
NZDJPY,20260511,061900,93.37,93.37,93.37,93.37
NZDJPY,20260511,062000,93.37,93.37,93.37,93.37
NZDJPY,20260511,062100,93.37,93.37,93.36,93.36
NZDJPY,20260511,062200,93.37,93.37,93.36,93.36
NZDJPY,20260511,062300,93.36,93.36,93.36,93.36
NZDJPY,20260511,062400,93.36,93.36,93.36,93.36
NZDJPY,20260511,062500,93.36,93.36,93.35,93.35
NZDJPY,20260511,062600,93.35,93.37,93.35,93.37
NZDJPY,20260511,062700,93.38,93.38,93.38,93.38
NZDJPY,20260511,062800,93.38,93.38,93.38,93.38
NZDJPY,20260511,062900,93.38,93.38,93.38,93.38
NZDJPY,20260511,063000,93.38,93.38,93.38,93.38
NZDJPY,20260511,063100,93.37,93.37,93.37,93.37
NZDJPY,20260511,063200,93.37,93.37,93.36,93.36
NZDJPY,20260511,063300,93.36,93.36,93.36,93.36
NZDJPY,20260511,063400,93.36,93.36,93.35,93.36
NZDJPY,20260511,063500,93.36,93.36,93.36,93.36
NZDJPY,20260511,063600,93.36,93.36,93.36,93.36
NZDJPY,20260511,063700,93.36,93.36,93.36,93.36
NZDJPY,20260511,063800,93.36,93.36,93.36,93.36
NZDJPY,20260511,063900,93.36,93.36,93.36,93.36
NZDJPY,20260511,064000,93.35,93.35,93.35,93.35
NZDJPY,20260511,064100,93.35,93.35,93.35,93.35
NZDJPY,20260511,064200,93.34,93.34,93.33,93.33
NZDJPY,20260511,064300,93.33,93.33,93.33,93.33
NZDJPY,20260511,064400,93.33,93.33,93.33,93.33
NZDJPY,20260511,064500,93.33,93.33,93.33,93.33
NZDJPY,20260511,064600,93.33,93.33,93.33,93.33
NZDJPY,20260511,064700,93.33,93.33,93.32,93.32
NZDJPY,20260511,064800,93.32,93.32,93.32,93.32
NZDJPY,20260511,064900,93.32,93.32,93.32,93.32
NZDJPY,20260511,065000,93.32,93.32,93.32,93.32
NZDJPY,20260511,065100,93.31,93.31,93.30,93.30
NZDJPY,20260511,065200,93.30,93.30,93.30,93.30
NZDJPY,20260511,065300,93.31,93.31,93.31,93.31
NZDJPY,20260511,065400,93.31,93.32,93.31,93.32
NZDJPY,20260511,065500,93.32,93.32,93.31,93.31
NZDJPY,20260511,065600,93.31,93.31,93.31,93.31
NZDJPY,20260511,065700,93.31,93.31,93.31,93.31
NZDJPY,20260511,065800,93.32,93.32,93.32,93.32
NZDJPY,20260511,065900,93.31,93.32,93.31,93.32
NZDJPY,20260511,070000,93.32,93.32,93.32,93.32
NZDJPY,20260511,070100,93.31,93.33,93.31,93.32
NZDJPY,20260511,070200,93.32,93.32,93.32,93.32
NZDJPY,20260511,070300,93.32,93.32,93.32,93.32
NZDJPY,20260511,070400,93.32,93.32,93.32,93.32
NZDJPY,20260511,070500,93.32,93.32,93.32,93.32
NZDJPY,20260511,070600,93.32,93.32,93.32,93.32
NZDJPY,20260511,070700,93.31,93.31,93.31,93.31
NZDJPY,20260511,070800,93.31,93.31,93.31,93.31
NZDJPY,20260511,070900,93.31,93.31,93.31,93.31
NZDJPY,20260511,071000,93.31,93.31,93.31,93.31
NZDJPY,20260511,071100,93.31,93.31,93.31,93.31
NZDJPY,20260511,071200,93.31,93.31,93.31,93.31
NZDJPY,20260511,071300,93.31,93.31,93.31,93.31
NZDJPY,20260511,071400,93.31,93.32,93.31,93.32
NZDJPY,20260511,071500,93.32,93.33,93.32,93.33
NZDJPY,20260511,071600,93.33,93.34,93.33,93.34
NZDJPY,20260511,071700,93.35,93.35,93.35,93.35
NZDJPY,20260511,071800,93.35,93.35,93.35,93.35
NZDJPY,20260511,071900,93.35,93.35,93.35,93.35
NZDJPY,20260511,072000,93.35,93.35,93.34,93.34
NZDJPY,20260511,072100,93.34,93.34,93.34,93.34
NZDJPY,20260511,072200,93.34,93.34,93.34,93.34
NZDJPY,20260511,072300,93.34,93.34,93.34,93.34
NZDJPY,20260511,072400,93.35,93.35,93.35,93.35
NZDJPY,20260511,072500,93.35,93.35,93.35,93.35
NZDJPY,20260511,072600,93.35,93.35,93.35,93.35
NZDJPY,20260511,072700,93.35,93.35,93.35,93.35
NZDJPY,20260511,072800,93.35,93.35,93.35,93.35
NZDJPY,20260511,072900,93.35,93.35,93.35,93.35
NZDJPY,20260511,073000,93.35,93.35,93.35,93.35
NZDJPY,20260511,073100,93.35,93.35,93.35,93.35
NZDJPY,20260511,073200,93.35,93.35,93.35,93.35
NZDJPY,20260511,073300,93.35,93.35,93.35,93.35
NZDJPY,20260511,073400,93.35,93.35,93.35,93.35
NZDJPY,20260511,073500,93.35,93.35,93.33,93.33
NZDJPY,20260511,073600,93.34,93.35,93.34,93.35
NZDJPY,20260511,073700,93.35,93.36,93.35,93.36
NZDJPY,20260511,073800,93.35,93.35,93.35,93.35
NZDJPY,20260511,073900,93.33,93.33,93.33,93.33
NZDJPY,20260511,074000,93.33,93.33,93.33,93.33
NZDJPY,20260511,074100,93.33,93.33,93.33,93.33
NZDJPY,20260511,074200,93.33,93.33,93.33,93.33
NZDJPY,20260511,074300,93.33,93.33,93.33,93.33
NZDJPY,20260511,074400,93.33,93.34,93.33,93.33
NZDJPY,20260511,074500,93.33,93.33,93.33,93.33
NZDJPY,20260511,074600,93.34,93.34,93.34,93.34
NZDJPY,20260511,074700,93.34,93.34,93.32,93.32
NZDJPY,20260511,074800,93.32,93.32,93.32,93.32
NZDJPY,20260511,074900,93.32,93.32,93.32,93.32
NZDJPY,20260511,075000,93.31,93.31,93.30,93.30
NZDJPY,20260511,075100,93.30,93.30,93.30,93.30
NZDJPY,20260511,075200,93.31,93.31,93.31,93.31
NZDJPY,20260511,075300,93.32,93.32,93.32,93.32
NZDJPY,20260511,075400,93.32,93.33,93.32,93.33
NZDJPY,20260511,075500,93.33,93.33,93.33,93.33
NZDJPY,20260511,075600,93.34,93.34,93.33,93.33
NZDJPY,20260511,075700,93.33,93.34,93.33,93.34
NZDJPY,20260511,075800,93.34,93.34,93.34,93.34
NZDJPY,20260511,075900,93.33,93.33,93.33,93.33
NZDJPY,20260511,080000,93.33,93.33,93.33,93.33
NZDJPY,20260511,080100,93.34,93.34,93.32,93.32
NZDJPY,20260511,080200,93.32,93.33,93.32,93.33
NZDJPY,20260511,080300,93.34,93.34,93.34,93.34
NZDJPY,20260511,080400,93.34,93.36,93.34,93.36
NZDJPY,20260511,080500,93.37,93.37,93.37,93.37
NZDJPY,20260511,080600,93.37,93.37,93.36,93.36
NZDJPY,20260511,080700,93.35,93.36,93.35,93.36
NZDJPY,20260511,080800,93.36,93.36,93.36,93.36
NZDJPY,20260511,080900,93.37,93.38,93.37,93.38
NZDJPY,20260511,081000,93.37,93.37,93.37,93.37
NZDJPY,20260511,081100,93.38,93.38,93.37,93.38
NZDJPY,20260511,081200,93.39,93.39,93.39,93.39
NZDJPY,20260511,081300,93.40,93.40,93.40,93.40
NZDJPY,20260511,081400,93.40,93.40,93.39,93.39
NZDJPY,20260511,081500,93.39,93.39,93.39,93.39
NZDJPY,20260511,081600,93.38,93.38,93.38,93.38
NZDJPY,20260511,081700,93.37,93.37,93.37,93.37
NZDJPY,20260511,081800,93.37,93.37,93.35,93.35
NZDJPY,20260511,081900,93.34,93.34,93.34,93.34
NZDJPY,20260511,082000,93.33,93.33,93.33,93.33
NZDJPY,20260511,082100,93.32,93.33,93.32,93.33
NZDJPY,20260511,082200,93.34,93.34,93.32,93.32
NZDJPY,20260511,082300,93.33,93.33,93.32,93.32
NZDJPY,20260511,082400,93.32,93.32,93.32,93.32
NZDJPY,20260511,082500,93.32,93.32,93.32,93.32
NZDJPY,20260511,082600,93.32,93.33,93.32,93.33
NZDJPY,20260511,082700,93.34,93.34,93.33,93.34
NZDJPY,20260511,082800,93.35,93.35,93.34,93.34
NZDJPY,20260511,082900,93.34,93.34,93.34,93.34
NZDJPY,20260511,083000,93.34,93.34,93.32,93.33
NZDJPY,20260511,083100,93.34,93.34,93.33,93.33
NZDJPY,20260511,083200,93.33,93.33,93.33,93.33
NZDJPY,20260511,083300,93.33,93.33,93.33,93.33
NZDJPY,20260511,083400,93.32,93.35,93.32,93.34
NZDJPY,20260511,083500,93.35,93.35,93.34,93.34
NZDJPY,20260511,083600,93.34,93.34,93.32,93.32
NZDJPY,20260511,083700,93.33,93.33,93.32,93.32
NZDJPY,20260511,083800,93.32,93.33,93.32,93.33
NZDJPY,20260511,083900,93.33,93.33,93.33,93.33
NZDJPY,20260511,084000,93.34,93.34,93.33,93.33
NZDJPY,20260511,084100,93.33,93.33,93.33,93.33
NZDJPY,20260511,084200,93.34,93.35,93.34,93.35
NZDJPY,20260511,084300,93.37,93.38,93.37,93.38
NZDJPY,20260511,084400,93.38,93.38,93.38,93.38
NZDJPY,20260511,084500,93.38,93.38,93.38,93.38
NZDJPY,20260511,084600,93.38,93.39,93.38,93.39
NZDJPY,20260511,084700,93.38,93.38,93.38,93.38
NZDJPY,20260511,084800,93.38,93.38,93.37,93.37
NZDJPY,20260511,084900,93.37,93.37,93.37,93.37
NZDJPY,20260511,085000,93.36,93.36,93.35,93.35
NZDJPY,20260511,085100,93.36,93.36,93.36,93.36
NZDJPY,20260511,085200,93.35,93.35,93.35,93.35
NZDJPY,20260511,085300,93.35,93.36,93.34,93.36
NZDJPY,20260511,085400,93.36,93.36,93.36,93.36
NZDJPY,20260511,085500,93.36,93.37,93.36,93.37
NZDJPY,20260511,085600,93.36,93.38,93.35,93.38
NZDJPY,20260511,085700,93.38,93.38,93.38,93.38
NZDJPY,20260511,085800,93.39,93.40,93.39,93.40
NZDJPY,20260511,085900,93.39,93.39,93.38,93.38
NZDJPY,20260511,090000,93.38,93.39,93.38,93.39
NZDJPY,20260511,090100,93.40,93.42,93.40,93.42
NZDJPY,20260511,090200,93.40,93.40,93.39,93.39
NZDJPY,20260511,090300,93.38,93.38,93.37,93.37
NZDJPY,20260511,090400,93.38,93.38,93.38,93.38
NZDJPY,20260511,090500,93.38,93.38,93.38,93.38
NZDJPY,20260511,090600,93.39,93.39,93.39,93.39
NZDJPY,20260511,090700,93.40,93.40,93.40,93.40
NZDJPY,20260511,090800,93.40,93.40,93.39,93.39
NZDJPY,20260511,090900,93.39,93.40,93.39,93.39
NZDJPY,20260511,091000,93.40,93.40,93.39,93.39
NZDJPY,20260511,091100,93.39,93.39,93.39,93.39
NZDJPY,20260511,091200,93.40,93.40,93.40,93.40
NZDJPY,20260511,091300,93.40,93.40,93.40,93.40
NZDJPY,20260511,091400,93.40,93.41,93.40,93.40
NZDJPY,20260511,091500,93.41,93.41,93.41,93.41
NZDJPY,20260511,091600,93.41,93.42,93.40,93.42
NZDJPY,20260511,091700,93.41,93.41,93.41,93.41
NZDJPY,20260511,091800,93.41,93.41,93.41,93.41
NZDJPY,20260511,091900,93.41,93.41,93.41,93.41
NZDJPY,20260511,092000,93.40,93.40,93.40,93.40
NZDJPY,20260511,092100,93.40,93.40,93.39,93.39
NZDJPY,20260511,092200,93.38,93.38,93.38,93.38
NZDJPY,20260511,092300,93.38,93.39,93.38,93.39
NZDJPY,20260511,092400,93.40,93.40,93.40,93.40
NZDJPY,20260511,092500,93.40,93.40,93.39,93.39
NZDJPY,20260511,092600,93.40,93.40,93.40,93.40
NZDJPY,20260511,092700,93.40,93.41,93.40,93.41
NZDJPY,20260511,092800,93.41,93.41,93.41,93.41
NZDJPY,20260511,092900,93.41,93.41,93.40,93.40
NZDJPY,20260511,093000,93.40,93.40,93.38,93.38
NZDJPY,20260511,093100,93.38,93.38,93.38,93.38
NZDJPY,20260511,093200,93.39,93.39,93.39,93.39
NZDJPY,20260511,093300,93.39,93.39,93.38,93.38
NZDJPY,20260511,093400,93.38,93.38,93.38,93.38
NZDJPY,20260511,093500,93.38,93.38,93.37,93.37
NZDJPY,20260511,093600,93.37,93.37,93.37,93.37
NZDJPY,20260511,093700,93.37,93.37,93.36,93.37
NZDJPY,20260511,093800,93.37,93.37,93.37,93.37
NZDJPY,20260511,093900,93.38,93.38,93.38,93.38
NZDJPY,20260511,094000,93.38,93.38,93.38,93.38
NZDJPY,20260511,094100,93.38,93.40,93.38,93.39
NZDJPY,20260511,094200,93.40,93.40,93.40,93.40
NZDJPY,20260511,094300,93.40,93.41,93.40,93.41
NZDJPY,20260511,094400,93.40,93.40,93.40,93.40
NZDJPY,20260511,094500,93.40,93.40,93.40,93.40
NZDJPY,20260511,094600,93.40,93.40,93.38,93.38
NZDJPY,20260511,094700,93.39,93.39,93.38,93.38
NZDJPY,20260511,094800,93.39,93.39,93.38,93.39
NZDJPY,20260511,094900,93.38,93.38,93.38,93.38
NZDJPY,20260511,095000,93.38,93.38,93.38,93.38
NZDJPY,20260511,095100,93.39,93.39,93.38,93.38
NZDJPY,20260511,095200,93.38,93.38,93.38,93.38
NZDJPY,20260511,095300,93.39,93.40,93.39,93.40
NZDJPY,20260511,095400,93.40,93.40,93.39,93.39
NZDJPY,20260511,095500,93.40,93.42,93.40,93.42
NZDJPY,20260511,095600,93.42,93.42,93.42,93.42
NZDJPY,20260511,095700,93.41,93.42,93.41,93.42
NZDJPY,20260511,095800,93.41,93.41,93.41,93.41
NZDJPY,20260511,095900,93.41,93.41,93.40,93.40
NZDJPY,20260511,100000,93.41,93.42,93.41,93.42
NZDJPY,20260511,100100,93.43,93.43,93.43,93.43
NZDJPY,20260511,100200,93.43,93.46,93.43,93.46
NZDJPY,20260511,100300,93.47,93.47,93.46,93.46
NZDJPY,20260511,100400,93.46,93.46,93.46,93.46
NZDJPY,20260511,100500,93.45,93.45,93.45,93.45
NZDJPY,20260511,100600,93.46,93.47,93.46,93.46
NZDJPY,20260511,100700,93.47,93.47,93.46,93.46
NZDJPY,20260511,100800,93.45,93.46,93.45,93.46
NZDJPY,20260511,100900,93.45,93.45,93.45,93.45
NZDJPY,20260511,101000,93.45,93.45,93.44,93.44
NZDJPY,20260511,101100,93.45,93.46,93.45,93.46
NZDJPY,20260511,101200,93.46,93.46,93.46,93.46
NZDJPY,20260511,101300,93.46,93.46,93.46,93.46
NZDJPY,20260511,101400,93.46,93.46,93.46,93.46
NZDJPY,20260511,101500,93.45,93.45,93.45,93.45
NZDJPY,20260511,101600,93.46,93.46,93.45,93.45
NZDJPY,20260511,101700,93.46,93.46,93.44,93.44
NZDJPY,20260511,101800,93.45,93.45,93.45,93.45
NZDJPY,20260511,101900,93.46,93.47,93.46,93.47
NZDJPY,20260511,102000,93.47,93.47,93.47,93.47
NZDJPY,20260511,102100,93.46,93.46,93.46,93.46
NZDJPY,20260511,102200,93.47,93.49,93.47,93.49
NZDJPY,20260511,102300,93.49,93.49,93.49,93.49
NZDJPY,20260511,102400,93.48,93.48,93.48,93.48
NZDJPY,20260511,102500,93.48,93.48,93.48,93.48
NZDJPY,20260511,102600,93.46,93.46,93.46,93.46
NZDJPY,20260511,102700,93.46,93.46,93.46,93.46
NZDJPY,20260511,102800,93.45,93.46,93.45,93.45
NZDJPY,20260511,102900,93.45,93.45,93.45,93.45
NZDJPY,20260511,103000,93.45,93.46,93.45,93.46
NZDJPY,20260511,103100,93.46,93.46,93.46,93.46
NZDJPY,20260511,103200,93.45,93.47,93.45,93.47
NZDJPY,20260511,103300,93.46,93.46,93.45,93.45
NZDJPY,20260511,103400,93.45,93.45,93.45,93.45
NZDJPY,20260511,103500,93.44,93.44,93.44,93.44
NZDJPY,20260511,103600,93.43,93.43,93.41,93.41
NZDJPY,20260511,103700,93.41,93.41,93.41,93.41
NZDJPY,20260511,103800,93.42,93.42,93.41,93.41
NZDJPY,20260511,103900,93.41,93.41,93.40,93.40
NZDJPY,20260511,104000,93.40,93.40,93.40,93.40
NZDJPY,20260511,104100,93.41,93.41,93.41,93.41
NZDJPY,20260511,104200,93.42,93.42,93.40,93.40
NZDJPY,20260511,104300,93.41,93.42,93.41,93.42
NZDJPY,20260511,104400,93.41,93.42,93.41,93.42
NZDJPY,20260511,104500,93.41,93.41,93.41,93.41
NZDJPY,20260511,104600,93.41,93.41,93.40,93.40
NZDJPY,20260511,104700,93.40,93.40,93.40,93.40
NZDJPY,20260511,104800,93.40,93.40,93.40,93.40
NZDJPY,20260511,104900,93.40,93.40,93.40,93.40
NZDJPY,20260511,105000,93.40,93.41,93.40,93.40
NZDJPY,20260511,105100,93.39,93.40,93.39,93.40
NZDJPY,20260511,105200,93.40,93.40,93.40,93.40
NZDJPY,20260511,105300,93.40,93.40,93.40,93.40
NZDJPY,20260511,105400,93.41,93.41,93.41,93.41
NZDJPY,20260511,105500,93.41,93.41,93.41,93.41
NZDJPY,20260511,105600,93.42,93.42,93.42,93.42
NZDJPY,20260511,105700,93.42,93.43,93.42,93.43
NZDJPY,20260511,105800,93.44,93.45,93.44,93.45
NZDJPY,20260511,105900,93.46,93.46,93.44,93.44
NZDJPY,20260511,110000,93.44,93.44,93.44,93.44
NZDJPY,20260511,110100,93.43,93.44,93.43,93.43
NZDJPY,20260511,110200,93.43,93.43,93.43,93.43
NZDJPY,20260511,110300,93.43,93.43,93.43,93.43
NZDJPY,20260511,110400,93.43,93.43,93.43,93.43
NZDJPY,20260511,110500,93.43,93.43,93.42,93.42
NZDJPY,20260511,110600,93.43,93.44,93.43,93.44
NZDJPY,20260511,110700,93.44,93.44,93.44,93.44
NZDJPY,20260511,110800,93.44,93.44,93.44,93.44
NZDJPY,20260511,110900,93.44,93.44,93.44,93.44
NZDJPY,20260511,111000,93.44,93.44,93.44,93.44
NZDJPY,20260511,111100,93.43,93.43,93.43,93.43
NZDJPY,20260511,111200,93.43,93.43,93.43,93.43
NZDJPY,20260511,111300,93.43,93.43,93.43,93.43
NZDJPY,20260511,111400,93.44,93.44,93.44,93.44
NZDJPY,20260511,111500,93.44,93.44,93.43,93.43
NZDJPY,20260511,111600,93.44,93.44,93.44,93.44
NZDJPY,20260511,111700,93.44,93.44,93.44,93.44
NZDJPY,20260511,111800,93.44,93.44,93.44,93.44
NZDJPY,20260511,111900,93.44,93.45,93.44,93.45
NZDJPY,20260511,112000,93.46,93.46,93.44,93.44
NZDJPY,20260511,112100,93.44,93.44,93.44,93.44
NZDJPY,20260511,112200,93.45,93.45,93.45,93.45
NZDJPY,20260511,112300,93.45,93.45,93.44,93.44
NZDJPY,20260511,112400,93.44,93.44,93.44,93.44
NZDJPY,20260511,112500,93.44,93.44,93.44,93.44
NZDJPY,20260511,112600,93.44,93.44,93.43,93.43
NZDJPY,20260511,112700,93.43,93.43,93.43,93.43
NZDJPY,20260511,112800,93.43,93.43,93.42,93.42
NZDJPY,20260511,112900,93.42,93.42,93.42,93.42
NZDJPY,20260511,113000,93.42,93.42,93.40,93.40
NZDJPY,20260511,113100,93.40,93.40,93.40,93.40
NZDJPY,20260511,113200,93.40,93.40,93.40,93.40
NZDJPY,20260511,113300,93.40,93.40,93.40,93.40
NZDJPY,20260511,113400,93.40,93.40,93.40,93.40
NZDJPY,20260511,113500,93.40,93.40,93.40,93.40
NZDJPY,20260511,113600,93.40,93.40,93.40,93.40
NZDJPY,20260511,113700,93.42,93.42,93.42,93.42
NZDJPY,20260511,113800,93.42,93.43,93.42,93.43
NZDJPY,20260511,113900,93.42,93.43,93.42,93.43
NZDJPY,20260511,114000,93.43,93.43,93.43,93.43
NZDJPY,20260511,114100,93.43,93.43,93.43,93.43
NZDJPY,20260511,114200,93.43,93.43,93.42,93.42
NZDJPY,20260511,114300,93.42,93.42,93.42,93.42
NZDJPY,20260511,114400,93.42,93.42,93.42,93.42
NZDJPY,20260511,114500,93.41,93.41,93.41,93.41
NZDJPY,20260511,114600,93.41,93.41,93.41,93.41
NZDJPY,20260511,114700,93.41,93.42,93.41,93.42
NZDJPY,20260511,114800,93.42,93.42,93.41,93.41
NZDJPY,20260511,114900,93.41,93.41,93.41,93.41
NZDJPY,20260511,115000,93.41,93.41,93.41,93.41
NZDJPY,20260511,115100,93.41,93.41,93.41,93.41
NZDJPY,20260511,115200,93.40,93.40,93.40,93.40
NZDJPY,20260511,115300,93.40,93.40,93.40,93.40
NZDJPY,20260511,115400,93.40,93.40,93.39,93.39
NZDJPY,20260511,115500,93.39,93.39,93.39,93.39
NZDJPY,20260511,115600,93.40,93.40,93.39,93.39
NZDJPY,20260511,115700,93.39,93.39,93.39,93.39
NZDJPY,20260511,115800,93.39,93.40,93.39,93.40
NZDJPY,20260511,115900,93.40,93.40,93.40,93.40
NZDJPY,20260511,120000,93.40,93.40,93.40,93.40
NZDJPY,20260511,120100,93.39,93.39,93.37,93.37
NZDJPY,20260511,120200,93.38,93.38,93.37,93.38
NZDJPY,20260511,120300,93.38,93.38,93.38,93.38
NZDJPY,20260511,120400,93.37,93.37,93.37,93.37
NZDJPY,20260511,120500,93.37,93.37,93.37,93.37
NZDJPY,20260511,120600,93.37,93.38,93.37,93.38
NZDJPY,20260511,120700,93.38,93.38,93.37,93.37
NZDJPY,20260511,120800,93.37,93.37,93.37,93.37
NZDJPY,20260511,120900,93.37,93.37,93.37,93.37
NZDJPY,20260511,121000,93.37,93.38,93.37,93.38
NZDJPY,20260511,121100,93.37,93.37,93.37,93.37
NZDJPY,20260511,121200,93.37,93.37,93.37,93.37
NZDJPY,20260511,121300,93.37,93.38,93.36,93.38
NZDJPY,20260511,121400,93.38,93.38,93.38,93.38
NZDJPY,20260511,121500,93.38,93.38,93.38,93.38
NZDJPY,20260511,121600,93.37,93.37,93.37,93.37
NZDJPY,20260511,121700,93.38,93.38,93.38,93.38
NZDJPY,20260511,121800,93.38,93.38,93.38,93.38
NZDJPY,20260511,121900,93.38,93.38,93.38,93.38
NZDJPY,20260511,122000,93.38,93.38,93.37,93.37
NZDJPY,20260511,122100,93.38,93.38,93.38,93.38
NZDJPY,20260511,122200,93.39,93.39,93.39,93.39
NZDJPY,20260511,122300,93.39,93.39,93.38,93.38
NZDJPY,20260511,122400,93.37,93.37,93.37,93.37
NZDJPY,20260511,122500,93.37,93.37,93.37,93.37
NZDJPY,20260511,122600,93.37,93.37,93.37,93.37
NZDJPY,20260511,122700,93.39,93.39,93.39,93.39
NZDJPY,20260511,122800,93.39,93.40,93.39,93.40
NZDJPY,20260511,122900,93.40,93.40,93.40,93.40
NZDJPY,20260511,123000,93.40,93.40,93.40,93.40
NZDJPY,20260511,123100,93.40,93.42,93.40,93.42
NZDJPY,20260511,123200,93.43,93.43,93.43,93.43
NZDJPY,20260511,123300,93.43,93.43,93.43,93.43
NZDJPY,20260511,123400,93.43,93.44,93.43,93.43
NZDJPY,20260511,123500,93.43,93.43,93.43,93.43
NZDJPY,20260511,123600,93.43,93.43,93.43,93.43
NZDJPY,20260511,123700,93.42,93.43,93.42,93.43
NZDJPY,20260511,123800,93.44,93.44,93.43,93.43
NZDJPY,20260511,123900,93.42,93.43,93.41,93.41
NZDJPY,20260511,124000,93.40,93.40,93.38,93.39
NZDJPY,20260511,124100,93.40,93.41,93.40,93.41
NZDJPY,20260511,124200,93.41,93.41,93.40,93.40
NZDJPY,20260511,124300,93.40,93.40,93.40,93.40
NZDJPY,20260511,124400,93.39,93.40,93.39,93.40
NZDJPY,20260511,124500,93.40,93.41,93.40,93.41
NZDJPY,20260511,124600,93.42,93.43,93.42,93.43
NZDJPY,20260511,124700,93.43,93.43,93.43,93.43
NZDJPY,20260511,124800,93.42,93.42,93.42,93.42
NZDJPY,20260511,124900,93.42,93.43,93.42,93.43
NZDJPY,20260511,125000,93.43,93.43,93.43,93.43
NZDJPY,20260511,125100,93.43,93.44,93.43,93.44
NZDJPY,20260511,125200,93.43,93.43,93.43,93.43
NZDJPY,20260511,125300,93.43,93.43,93.43,93.43
NZDJPY,20260511,125400,93.44,93.45,93.44,93.44
NZDJPY,20260511,125500,93.44,93.44,93.44,93.44
NZDJPY,20260511,125600,93.44,93.44,93.44,93.44
NZDJPY,20260511,125700,93.45,93.45,93.45,93.45
NZDJPY,20260511,125800,93.46,93.47,93.46,93.47
NZDJPY,20260511,125900,93.46,93.46,93.46,93.46
NZDJPY,20260511,130000,93.45,93.45,93.44,93.44
NZDJPY,20260511,130100,93.44,93.44,93.43,93.43
NZDJPY,20260511,130200,93.44,93.44,93.44,93.44
NZDJPY,20260511,130300,93.45,93.45,93.44,93.45
NZDJPY,20260511,130400,93.44,93.45,93.44,93.45
NZDJPY,20260511,130500,93.45,93.45,93.43,93.44
NZDJPY,20260511,130600,93.44,93.44,93.44,93.44
NZDJPY,20260511,130700,93.43,93.43,93.43,93.43
NZDJPY,20260511,130800,93.43,93.44,93.43,93.44
NZDJPY,20260511,130900,93.44,93.46,93.44,93.44
NZDJPY,20260511,131000,93.45,93.45,93.45,93.45
NZDJPY,20260511,131100,93.46,93.46,93.46,93.46
NZDJPY,20260511,131200,93.46,93.46,93.44,93.44
NZDJPY,20260511,131300,93.44,93.44,93.44,93.44
NZDJPY,20260511,131400,93.44,93.45,93.44,93.45
NZDJPY,20260511,131500,93.45,93.45,93.45,93.45
NZDJPY,20260511,131600,93.46,93.46,93.46,93.46
NZDJPY,20260511,131700,93.46,93.46,93.45,93.45
NZDJPY,20260511,131800,93.45,93.45,93.45,93.45
NZDJPY,20260511,131900,93.45,93.45,93.45,93.45
NZDJPY,20260511,132000,93.46,93.46,93.46,93.46
NZDJPY,20260511,132100,93.46,93.46,93.45,93.45
NZDJPY,20260511,132200,93.46,93.46,93.46,93.46
NZDJPY,20260511,132300,93.46,93.46,93.46,93.46
NZDJPY,20260511,132400,93.45,93.46,93.45,93.46
NZDJPY,20260511,132500,93.46,93.46,93.46,93.46
NZDJPY,20260511,132600,93.46,93.46,93.46,93.46
NZDJPY,20260511,132700,93.46,93.46,93.46,93.46
NZDJPY,20260511,132800,93.46,93.46,93.46,93.46
NZDJPY,20260511,132900,93.47,93.47,93.46,93.46
NZDJPY,20260511,133000,93.46,93.46,93.46,93.46
NZDJPY,20260511,133100,93.47,93.47,93.47,93.47
NZDJPY,20260511,133200,93.46,93.48,93.46,93.48
NZDJPY,20260511,133300,93.48,93.48,93.48,93.48
NZDJPY,20260511,133400,93.49,93.49,93.48,93.48
NZDJPY,20260511,133500,93.48,93.48,93.48,93.48
NZDJPY,20260511,133600,93.48,93.48,93.47,93.47
NZDJPY,20260511,133700,93.48,93.48,93.48,93.48
NZDJPY,20260511,133800,93.48,93.48,93.48,93.48
NZDJPY,20260511,133900,93.47,93.48,93.47,93.47
NZDJPY,20260511,134000,93.46,93.46,93.46,93.46
NZDJPY,20260511,134100,93.46,93.46,93.46,93.46
NZDJPY,20260511,134200,93.46,93.46,93.46,93.46
NZDJPY,20260511,134300,93.46,93.46,93.46,93.46
NZDJPY,20260511,134400,93.47,93.47,93.47,93.47
NZDJPY,20260511,134500,93.47,93.47,93.47,93.47
NZDJPY,20260511,134600,93.47,93.47,93.47,93.47
NZDJPY,20260511,134700,93.47,93.47,93.47,93.47
NZDJPY,20260511,134800,93.47,93.48,93.46,93.46
NZDJPY,20260511,134900,93.46,93.46,93.46,93.46
NZDJPY,20260511,135000,93.46,93.46,93.46,93.46
NZDJPY,20260511,135100,93.46,93.46,93.45,93.45
NZDJPY,20260511,135200,93.45,93.45,93.45,93.45
NZDJPY,20260511,135300,93.44,93.44,93.44,93.44
NZDJPY,20260511,135400,93.43,93.43,93.43,93.43
NZDJPY,20260511,135500,93.43,93.43,93.43,93.43
NZDJPY,20260511,135600,93.43,93.43,93.43,93.43
NZDJPY,20260511,135700,93.43,93.43,93.41,93.41
NZDJPY,20260511,135800,93.40,93.41,93.40,93.41
NZDJPY,20260511,135900,93.41,93.41,93.41,93.41
NZDJPY,20260511,140000,93.42,93.44,93.42,93.44
NZDJPY,20260511,140100,93.44,93.44,93.44,93.44
NZDJPY,20260511,140200,93.44,93.44,93.44,93.44
NZDJPY,20260511,140300,93.44,93.44,93.43,93.43
NZDJPY,20260511,140400,93.42,93.42,93.42,93.42
NZDJPY,20260511,140500,93.41,93.41,93.41,93.41
NZDJPY,20260511,140600,93.41,93.41,93.41,93.41
NZDJPY,20260511,140700,93.40,93.41,93.40,93.41
NZDJPY,20260511,140800,93.42,93.42,93.41,93.41
NZDJPY,20260511,140900,93.41,93.41,93.41,93.41
NZDJPY,20260511,141000,93.42,93.42,93.41,93.41
NZDJPY,20260511,141100,93.41,93.41,93.41,93.41
NZDJPY,20260511,141200,93.40,93.40,93.40,93.40
NZDJPY,20260511,141300,93.40,93.41,93.40,93.41
NZDJPY,20260511,141400,93.42,93.42,93.42,93.42
NZDJPY,20260511,141500,93.42,93.42,93.41,93.41
NZDJPY,20260511,141600,93.41,93.41,93.41,93.41
NZDJPY,20260511,141700,93.40,93.40,93.40,93.40
NZDJPY,20260511,141800,93.40,93.40,93.40,93.40
NZDJPY,20260511,141900,93.40,93.40,93.40,93.40
NZDJPY,20260511,142000,93.40,93.40,93.40,93.40
NZDJPY,20260511,142100,93.39,93.39,93.39,93.39
NZDJPY,20260511,142200,93.39,93.40,93.39,93.40
NZDJPY,20260511,142300,93.40,93.41,93.40,93.41
NZDJPY,20260511,142400,93.42,93.43,93.42,93.43
NZDJPY,20260511,142500,93.44,93.45,93.44,93.44
NZDJPY,20260511,142600,93.45,93.45,93.44,93.44
NZDJPY,20260511,142700,93.44,93.45,93.44,93.45
NZDJPY,20260511,142800,93.45,93.45,93.45,93.45
NZDJPY,20260511,142900,93.44,93.44,93.44,93.44
NZDJPY,20260511,143000,93.44,93.45,93.44,93.45
NZDJPY,20260511,143100,93.44,93.44,93.44,93.44
NZDJPY,20260511,143200,93.44,93.44,93.44,93.44
NZDJPY,20260511,143300,93.43,93.43,93.42,93.43
NZDJPY,20260511,143400,93.43,93.43,93.43,93.43
NZDJPY,20260511,143500,93.43,93.44,93.43,93.44
NZDJPY,20260511,143600,93.45,93.46,93.45,93.46
NZDJPY,20260511,143700,93.47,93.48,93.47,93.48
NZDJPY,20260511,143800,93.49,93.49,93.49,93.49
NZDJPY,20260511,143900,93.48,93.48,93.47,93.47
NZDJPY,20260511,144000,93.46,93.46,93.46,93.46
NZDJPY,20260511,144100,93.45,93.46,93.45,93.46
NZDJPY,20260511,144200,93.46,93.47,93.46,93.47
NZDJPY,20260511,144300,93.48,93.48,93.47,93.47
NZDJPY,20260511,144400,93.47,93.47,93.46,93.46
NZDJPY,20260511,144500,93.46,93.46,93.46,93.46
NZDJPY,20260511,144600,93.46,93.46,93.46,93.46
NZDJPY,20260511,144700,93.46,93.46,93.45,93.46
NZDJPY,20260511,144800,93.45,93.45,93.42,93.42
NZDJPY,20260511,144900,93.41,93.42,93.41,93.42
NZDJPY,20260511,145000,93.43,93.45,93.43,93.45
NZDJPY,20260511,145100,93.46,93.46,93.46,93.46
NZDJPY,20260511,145200,93.45,93.45,93.45,93.45
NZDJPY,20260511,145300,93.45,93.46,93.44,93.44
NZDJPY,20260511,145400,93.44,93.44,93.43,93.43
NZDJPY,20260511,145500,93.43,93.43,93.42,93.43
NZDJPY,20260511,145600,93.43,93.43,93.43,93.43
NZDJPY,20260511,145700,93.44,93.46,93.44,93.46
NZDJPY,20260511,145800,93.46,93.46,93.46,93.46
NZDJPY,20260511,145900,93.46,93.47,93.46,93.47
NZDJPY,20260511,150000,93.47,93.47,93.47,93.47
NZDJPY,20260511,150100,93.48,93.49,93.48,93.49
NZDJPY,20260511,150200,93.50,93.50,93.50,93.50
NZDJPY,20260511,150300,93.50,93.50,93.49,93.49
NZDJPY,20260511,150400,93.49,93.49,93.49,93.49
NZDJPY,20260511,150500,93.50,93.50,93.50,93.50
NZDJPY,20260511,150600,93.50,93.50,93.50,93.50
NZDJPY,20260511,150700,93.51,93.51,93.51,93.51
NZDJPY,20260511,150800,93.51,93.51,93.51,93.51
NZDJPY,20260511,150900,93.51,93.53,93.51,93.53
NZDJPY,20260511,151000,93.54,93.55,93.54,93.55
NZDJPY,20260511,151100,93.54,93.54,93.54,93.54
NZDJPY,20260511,151200,93.54,93.54,93.53,93.53
NZDJPY,20260511,151300,93.52,93.54,93.52,93.54
NZDJPY,20260511,151400,93.54,93.54,93.54,93.54
NZDJPY,20260511,151500,93.54,93.54,93.54,93.54
NZDJPY,20260511,151600,93.54,93.54,93.54,93.54
NZDJPY,20260511,151700,93.54,93.54,93.54,93.54
NZDJPY,20260511,151800,93.54,93.54,93.54,93.54
NZDJPY,20260511,151900,93.53,93.54,93.53,93.54
NZDJPY,20260511,152000,93.53,93.53,93.52,93.52
NZDJPY,20260511,152100,93.53,93.53,93.53,93.53
NZDJPY,20260511,152200,93.54,93.54,93.53,93.53
NZDJPY,20260511,152300,93.53,93.53,93.52,93.52
NZDJPY,20260511,152400,93.52,93.53,93.52,93.53
NZDJPY,20260511,152500,93.54,93.54,93.54,93.54
NZDJPY,20260511,152600,93.53,93.53,93.52,93.53
NZDJPY,20260511,152700,93.54,93.54,93.54,93.54
NZDJPY,20260511,152800,93.54,93.55,93.54,93.55
NZDJPY,20260511,152900,93.54,93.54,93.54,93.54
NZDJPY,20260511,153000,93.54,93.54,93.53,93.53
NZDJPY,20260511,153100,93.53,93.53,93.52,93.53
NZDJPY,20260511,153200,93.52,93.53,93.52,93.53
NZDJPY,20260511,153300,93.53,93.53,93.52,93.53
NZDJPY,20260511,153400,93.54,93.54,93.52,93.52
NZDJPY,20260511,153500,93.53,93.53,93.53,93.53
NZDJPY,20260511,153600,93.52,93.53,93.52,93.52
NZDJPY,20260511,153700,93.52,93.52,93.52,93.52
NZDJPY,20260511,153800,93.51,93.51,93.51,93.51
NZDJPY,20260511,153900,93.51,93.51,93.50,93.51
NZDJPY,20260511,154000,93.52,93.52,93.52,93.52
NZDJPY,20260511,154100,93.52,93.53,93.52,93.52
NZDJPY,20260511,154200,93.53,93.54,93.53,93.54
NZDJPY,20260511,154300,93.53,93.54,93.53,93.54
NZDJPY,20260511,154400,93.54,93.54,93.54,93.54
NZDJPY,20260511,154500,93.54,93.54,93.54,93.54
NZDJPY,20260511,154600,93.55,93.57,93.55,93.57
NZDJPY,20260511,154700,93.57,93.57,93.57,93.57
NZDJPY,20260511,154800,93.58,93.58,93.57,93.57
NZDJPY,20260511,154900,93.56,93.56,93.55,93.56
NZDJPY,20260511,155000,93.55,93.55,93.55,93.55
NZDJPY,20260511,155100,93.54,93.54,93.54,93.54
NZDJPY,20260511,155200,93.55,93.55,93.54,93.54
NZDJPY,20260511,155300,93.54,93.54,93.54,93.54
NZDJPY,20260511,155400,93.55,93.55,93.54,93.54
NZDJPY,20260511,155500,93.54,93.54,93.54,93.54
NZDJPY,20260511,155600,93.54,93.54,93.54,93.54
NZDJPY,20260511,155700,93.54,93.54,93.54,93.54
NZDJPY,20260511,155800,93.54,93.55,93.54,93.55
NZDJPY,20260511,155900,93.56,93.56,93.56,93.56
NZDJPY,20260511,160000,93.56,93.56,93.56,93.56
NZDJPY,20260511,160100,93.56,93.56,93.55,93.56
NZDJPY,20260511,160200,93.55,93.55,93.55,93.55
NZDJPY,20260511,160300,93.55,93.55,93.55,93.55
NZDJPY,20260511,160400,93.55,93.55,93.55,93.55
NZDJPY,20260511,160500,93.54,93.54,93.54,93.54
NZDJPY,20260511,160600,93.54,93.54,93.53,93.53
NZDJPY,20260511,160700,93.54,93.54,93.54,93.54
NZDJPY,20260511,160800,93.54,93.54,93.52,93.52
NZDJPY,20260511,160900,93.52,93.52,93.52,93.52
NZDJPY,20260511,161000,93.52,93.53,93.52,93.53
NZDJPY,20260511,161100,93.54,93.54,93.54,93.54
NZDJPY,20260511,161200,93.55,93.55,93.55,93.55
NZDJPY,20260511,161300,93.56,93.56,93.56,93.56
NZDJPY,20260511,161400,93.56,93.57,93.56,93.57
NZDJPY,20260511,161500,93.57,93.57,93.57,93.57
NZDJPY,20260511,161600,93.58,93.58,93.58,93.58
NZDJPY,20260511,161700,93.58,93.58,93.58,93.58
NZDJPY,20260511,161800,93.58,93.59,93.58,93.59
NZDJPY,20260511,161900,93.60,93.60,93.60,93.60
NZDJPY,20260511,162000,93.61,93.61,93.61,93.61
NZDJPY,20260511,162100,93.61,93.62,93.61,93.62
NZDJPY,20260511,162200,93.61,93.62,93.61,93.62
NZDJPY,20260511,162300,93.62,93.62,93.62,93.62
NZDJPY,20260511,162400,93.61,93.62,93.61,93.62
NZDJPY,20260511,162500,93.62,93.63,93.62,93.63
NZDJPY,20260511,162600,93.63,93.63,93.63,93.63
NZDJPY,20260511,162700,93.63,93.63,93.63,93.63
NZDJPY,20260511,162800,93.62,93.62,93.62,93.62
NZDJPY,20260511,162900,93.62,93.62,93.61,93.62
NZDJPY,20260511,163000,93.63,93.63,93.62,93.62
NZDJPY,20260511,163100,93.62,93.63,93.62,93.63
NZDJPY,20260511,163200,93.62,93.62,93.60,93.60
NZDJPY,20260511,163300,93.58,93.59,93.57,93.59
NZDJPY,20260511,163400,93.60,93.60,93.59,93.60
NZDJPY,20260511,163500,93.60,93.60,93.60,93.60
NZDJPY,20260511,163600,93.61,93.63,93.61,93.63
NZDJPY,20260511,163700,93.64,93.64,93.61,93.62
NZDJPY,20260511,163800,93.62,93.62,93.62,93.62
NZDJPY,20260511,163900,93.62,93.62,93.62,93.62
NZDJPY,20260511,164000,93.62,93.62,93.62,93.62
NZDJPY,20260511,164100,93.63,93.63,93.62,93.63
NZDJPY,20260511,164200,93.63,93.63,93.62,93.62
NZDJPY,20260511,164300,93.63,93.64,93.63,93.64
NZDJPY,20260511,164400,93.64,93.65,93.64,93.65
NZDJPY,20260511,164500,93.65,93.65,93.65,93.65
NZDJPY,20260511,164600,93.65,93.65,93.65,93.65
NZDJPY,20260511,164700,93.64,93.64,93.64,93.64
NZDJPY,20260511,164800,93.64,93.64,93.63,93.63
NZDJPY,20260511,164900,93.64,93.64,93.64,93.64
NZDJPY,20260511,165000,93.63,93.64,93.63,93.63
NZDJPY,20260511,165100,93.64,93.64,93.64,93.64
NZDJPY,20260511,165200,93.63,93.63,93.61,93.61
NZDJPY,20260511,165300,93.61,93.61,93.61,93.61
NZDJPY,20260511,165400,93.60,93.60,93.60,93.60
NZDJPY,20260511,165500,93.60,93.61,93.60,93.61
NZDJPY,20260511,165600,93.62,93.63,93.62,93.62
NZDJPY,20260511,165700,93.61,93.61,93.60,93.60
NZDJPY,20260511,165800,93.59,93.60,93.59,93.60
NZDJPY,20260511,165900,93.59,93.60,93.59,93.60
NZDJPY,20260511,170000,93.61,93.61,93.60,93.60
NZDJPY,20260511,170100,93.61,93.61,93.61,93.61
NZDJPY,20260511,170200,93.61,93.61,93.60,93.60
NZDJPY,20260511,170300,93.59,93.62,93.59,93.62
NZDJPY,20260511,170400,93.63,93.63,93.62,93.62
NZDJPY,20260511,170500,93.61,93.61,93.61,93.61
NZDJPY,20260511,170600,93.61,93.61,93.61,93.61
NZDJPY,20260511,170700,93.62,93.62,93.62,93.62
NZDJPY,20260511,170800,93.62,93.62,93.62,93.62
NZDJPY,20260511,170900,93.62,93.63,93.62,93.62
NZDJPY,20260511,171000,93.62,93.62,93.62,93.62
NZDJPY,20260511,171100,93.63,93.63,93.63,93.63
NZDJPY,20260511,171200,93.63,93.63,93.63,93.63
NZDJPY,20260511,171300,93.63,93.65,93.63,93.65
NZDJPY,20260511,171400,93.64,93.64,93.64,93.64
NZDJPY,20260511,171500,93.64,93.64,93.63,93.63
NZDJPY,20260511,171600,93.64,93.64,93.64,93.64
NZDJPY,20260511,171700,93.63,93.65,93.63,93.65
NZDJPY,20260511,171800,93.64,93.64,93.64,93.64
NZDJPY,20260511,171900,93.65,93.65,93.65,93.65
NZDJPY,20260511,172000,93.66,93.66,93.65,93.65
NZDJPY,20260511,172100,93.66,93.66,93.66,93.66
NZDJPY,20260511,172200,93.66,93.66,93.66,93.66
NZDJPY,20260511,172300,93.67,93.67,93.66,93.66
NZDJPY,20260511,172400,93.67,93.67,93.67,93.67
NZDJPY,20260511,172500,93.67,93.68,93.67,93.68
NZDJPY,20260511,172600,93.68,93.68,93.68,93.68
NZDJPY,20260511,172700,93.67,93.68,93.67,93.68
NZDJPY,20260511,172800,93.67,93.67,93.67,93.67
NZDJPY,20260511,172900,93.68,93.68,93.68,93.68
NZDJPY,20260511,173000,93.68,93.68,93.66,93.67
NZDJPY,20260511,173100,93.67,93.67,93.67,93.67
NZDJPY,20260511,173200,93.68,93.68,93.68,93.68
NZDJPY,20260511,173300,93.68,93.68,93.68,93.68
NZDJPY,20260511,173400,93.68,93.68,93.68,93.68
NZDJPY,20260511,173500,93.68,93.68,93.68,93.68
NZDJPY,20260511,173600,93.67,93.67,93.67,93.67
NZDJPY,20260511,173700,93.67,93.67,93.67,93.67
NZDJPY,20260511,173800,93.67,93.68,93.67,93.68
NZDJPY,20260511,173900,93.68,93.68,93.68,93.68
NZDJPY,20260511,174000,93.67,93.68,93.67,93.68
NZDJPY,20260511,174100,93.68,93.68,93.68,93.68
NZDJPY,20260511,174200,93.67,93.68,93.67,93.67
NZDJPY,20260511,174300,93.68,93.68,93.68,93.68
NZDJPY,20260511,174400,93.68,93.68,93.68,93.68
NZDJPY,20260511,174500,93.68,93.68,93.67,93.67
NZDJPY,20260511,174600,93.68,93.68,93.67,93.68
NZDJPY,20260511,174700,93.67,93.67,93.66,93.66
NZDJPY,20260511,174800,93.67,93.67,93.66,93.67
NZDJPY,20260511,174900,93.67,93.67,93.67,93.67
NZDJPY,20260511,175000,93.67,93.67,93.67,93.67
NZDJPY,20260511,175100,93.68,93.68,93.67,93.67
NZDJPY,20260511,175200,93.67,93.67,93.67,93.67
NZDJPY,20260511,175300,93.68,93.68,93.68,93.68
NZDJPY,20260511,175400,93.68,93.68,93.68,93.68
NZDJPY,20260511,175500,93.68,93.68,93.68,93.68
NZDJPY,20260511,175600,93.68,93.70,93.68,93.70
NZDJPY,20260511,175700,93.70,93.70,93.70,93.70
NZDJPY,20260511,175800,93.70,93.70,93.69,93.69
NZDJPY,20260511,175900,93.70,93.70,93.70,93.70
NZDJPY,20260511,180000,93.70,93.70,93.70,93.70
NZDJPY,20260511,180100,93.70,93.70,93.68,93.69
NZDJPY,20260511,180200,93.68,93.68,93.67,93.67
NZDJPY,20260511,180300,93.67,93.67,93.67,93.67
NZDJPY,20260511,180400,93.67,93.67,93.67,93.67
NZDJPY,20260511,180500,93.67,93.68,93.67,93.68
NZDJPY,20260511,180600,93.68,93.68,93.68,93.68
NZDJPY,20260511,180700,93.67,93.68,93.67,93.68
NZDJPY,20260511,180800,93.68,93.68,93.68,93.68
NZDJPY,20260511,180900,93.68,93.68,93.68,93.68
NZDJPY,20260511,181000,93.68,93.68,93.68,93.68
NZDJPY,20260511,181100,93.69,93.69,93.69,93.69
NZDJPY,20260511,181200,93.69,93.69,93.69,93.69
NZDJPY,20260511,181300,93.69,93.69,93.69,93.69
NZDJPY,20260511,181400,93.69,93.70,93.69,93.69
NZDJPY,20260511,181500,93.69,93.69,93.69,93.69
NZDJPY,20260511,181600,93.70,93.70,93.70,93.70
NZDJPY,20260511,181700,93.70,93.71,93.70,93.70
NZDJPY,20260511,181800,93.70,93.70,93.70,93.70
NZDJPY,20260511,181900,93.70,93.70,93.70,93.70
NZDJPY,20260511,182000,93.69,93.69,93.69,93.69
NZDJPY,20260511,182100,93.69,93.69,93.69,93.69
NZDJPY,20260511,182200,93.70,93.70,93.70,93.70
NZDJPY,20260511,182300,93.70,93.70,93.69,93.69
NZDJPY,20260511,182400,93.69,93.69,93.69,93.69
NZDJPY,20260511,182500,93.69,93.69,93.69,93.69
NZDJPY,20260511,182600,93.70,93.70,93.70,93.70
NZDJPY,20260511,182700,93.70,93.70,93.70,93.70
NZDJPY,20260511,182800,93.70,93.70,93.69,93.69
NZDJPY,20260511,182900,93.69,93.69,93.69,93.69
NZDJPY,20260511,183000,93.70,93.70,93.70,93.70
NZDJPY,20260511,183100,93.70,93.70,93.70,93.70
NZDJPY,20260511,183200,93.70,93.70,93.70,93.70
NZDJPY,20260511,183300,93.70,93.70,93.70,93.70
NZDJPY,20260511,183400,93.70,93.70,93.70,93.70
NZDJPY,20260511,183500,93.70,93.70,93.69,93.69
NZDJPY,20260511,183600,93.70,93.70,93.70,93.70
NZDJPY,20260511,183700,93.69,93.69,93.69,93.69
NZDJPY,20260511,183800,93.69,93.70,93.69,93.70
NZDJPY,20260511,183900,93.70,93.70,93.70,93.70
NZDJPY,20260511,184000,93.70,93.70,93.70,93.70
NZDJPY,20260511,184100,93.70,93.70,93.70,93.70
NZDJPY,20260511,184200,93.69,93.69,93.68,93.68
NZDJPY,20260511,184300,93.67,93.67,93.64,93.64
NZDJPY,20260511,184400,93.63,93.65,93.63,93.65
NZDJPY,20260511,184500,93.65,93.65,93.65,93.65
NZDJPY,20260511,184600,93.66,93.67,93.66,93.67
NZDJPY,20260511,184700,93.66,93.66,93.66,93.66
NZDJPY,20260511,184800,93.67,93.68,93.67,93.68
NZDJPY,20260511,184900,93.68,93.68,93.68,93.68
NZDJPY,20260511,185000,93.68,93.68,93.68,93.68
NZDJPY,20260511,185100,93.68,93.68,93.68,93.68
NZDJPY,20260511,185200,93.68,93.68,93.68,93.68
NZDJPY,20260511,185300,93.67,93.67,93.67,93.67
NZDJPY,20260511,185400,93.67,93.67,93.67,93.67
NZDJPY,20260511,185500,93.67,93.67,93.67,93.67
NZDJPY,20260511,185600,93.67,93.68,93.67,93.68
NZDJPY,20260511,185700,93.67,93.67,93.67,93.67
NZDJPY,20260511,185800,93.67,93.67,93.66,93.66
NZDJPY,20260511,185900,93.67,93.68,93.67,93.68
NZDJPY,20260511,190000,93.68,93.68,93.68,93.68
NZDJPY,20260511,190100,93.69,93.69,93.69,93.69
NZDJPY,20260511,190200,93.69,93.69,93.69,93.69
NZDJPY,20260511,190300,93.68,93.68,93.67,93.67
NZDJPY,20260511,190400,93.68,93.68,93.66,93.66
NZDJPY,20260511,190500,93.67,93.67,93.67,93.67
NZDJPY,20260511,190600,93.67,93.68,93.67,93.68
NZDJPY,20260511,190700,93.68,93.68,93.67,93.67
NZDJPY,20260511,190800,93.67,93.67,93.67,93.67
NZDJPY,20260511,190900,93.67,93.68,93.67,93.68
NZDJPY,20260511,191000,93.68,93.68,93.68,93.68
NZDJPY,20260511,191100,93.68,93.68,93.68,93.68
NZDJPY,20260511,191200,93.68,93.68,93.68,93.68
NZDJPY,20260511,191300,93.68,93.68,93.68,93.68
NZDJPY,20260511,191400,93.67,93.67,93.67,93.67
NZDJPY,20260511,191500,93.67,93.67,93.66,93.67
NZDJPY,20260511,191600,93.68,93.68,93.67,93.68
NZDJPY,20260511,191700,93.68,93.68,93.68,93.68
NZDJPY,20260511,191800,93.67,93.68,93.67,93.68
NZDJPY,20260511,191900,93.67,93.68,93.67,93.68
NZDJPY,20260511,192000,93.68,93.68,93.68,93.68
NZDJPY,20260511,192100,93.67,93.67,93.67,93.67
NZDJPY,20260511,192200,93.68,93.68,93.68,93.68
NZDJPY,20260511,192300,93.68,93.68,93.68,93.68
NZDJPY,20260511,192400,93.68,93.68,93.68,93.68
NZDJPY,20260511,192500,93.68,93.68,93.68,93.68
NZDJPY,20260511,192600,93.68,93.68,93.68,93.68
NZDJPY,20260511,192700,93.69,93.69,93.69,93.69
NZDJPY,20260511,192800,93.69,93.69,93.69,93.69
NZDJPY,20260511,192900,93.69,93.69,93.68,93.69
NZDJPY,20260511,193000,93.69,93.69,93.69,93.69
NZDJPY,20260511,193100,93.68,93.68,93.68,93.68
NZDJPY,20260511,193200,93.68,93.68,93.68,93.68
NZDJPY,20260511,193300,93.68,93.68,93.68,93.68
NZDJPY,20260511,193400,93.68,93.69,93.68,93.69
NZDJPY,20260511,193500,93.69,93.69,93.69,93.69
NZDJPY,20260511,193600,93.69,93.69,93.69,93.69
NZDJPY,20260511,193700,93.69,93.70,93.69,93.70
NZDJPY,20260511,193800,93.71,93.71,93.71,93.71
NZDJPY,20260511,193900,93.71,93.71,93.71,93.71
NZDJPY,20260511,194000,93.70,93.70,93.70,93.70
NZDJPY,20260511,194100,93.70,93.70,93.70,93.70
NZDJPY,20260511,194200,93.70,93.70,93.70,93.70
NZDJPY,20260511,194300,93.70,93.71,93.70,93.71
NZDJPY,20260511,194400,93.71,93.71,93.71,93.71
NZDJPY,20260511,194500,93.71,93.71,93.70,93.70
NZDJPY,20260511,194600,93.70,93.70,93.70,93.70
NZDJPY,20260511,194700,93.70,93.70,93.70,93.70
NZDJPY,20260511,194800,93.70,93.70,93.70,93.70
NZDJPY,20260511,194900,93.69,93.69,93.69,93.69
NZDJPY,20260511,195000,93.69,93.69,93.69,93.69
NZDJPY,20260511,195100,93.69,93.69,93.69,93.69
NZDJPY,20260511,195200,93.68,93.68,93.68,93.68
NZDJPY,20260511,195300,93.68,93.68,93.68,93.68
NZDJPY,20260511,195400,93.68,93.69,93.68,93.68
NZDJPY,20260511,195500,93.67,93.67,93.67,93.67
NZDJPY,20260511,195600,93.67,93.67,93.67,93.67
NZDJPY,20260511,195700,93.67,93.67,93.67,93.67
NZDJPY,20260511,195800,93.67,93.67,93.67,93.67
NZDJPY,20260511,195900,93.68,93.68,93.68,93.68
NZDJPY,20260511,200000,93.68,93.68,93.68,93.68
NZDJPY,20260511,200100,93.68,93.68,93.68,93.68
NZDJPY,20260511,200200,93.68,93.68,93.68,93.68
NZDJPY,20260511,200300,93.68,93.68,93.68,93.68
NZDJPY,20260511,200400,93.68,93.68,93.68,93.68
NZDJPY,20260511,200500,93.68,93.70,93.68,93.70
NZDJPY,20260511,200600,93.69,93.69,93.69,93.69
NZDJPY,20260511,200700,93.69,93.69,93.69,93.69
NZDJPY,20260511,200800,93.69,93.70,93.69,93.70
NZDJPY,20260511,200900,93.70,93.70,93.70,93.70
NZDJPY,20260511,201000,93.70,93.70,93.70,93.70
NZDJPY,20260511,201100,93.70,93.70,93.70,93.70
NZDJPY,20260511,201200,93.69,93.70,93.69,93.70
NZDJPY,20260511,201300,93.69,93.69,93.68,93.69
NZDJPY,20260511,201400,93.68,93.68,93.68,93.68
NZDJPY,20260511,201500,93.68,93.69,93.68,93.69
NZDJPY,20260511,201600,93.69,93.69,93.69,93.69
NZDJPY,20260511,201700,93.70,93.70,93.70,93.70
NZDJPY,20260511,201800,93.70,93.70,93.69,93.69
NZDJPY,20260511,201900,93.69,93.69,93.69,93.69
NZDJPY,20260511,202000,93.69,93.69,93.69,93.69
NZDJPY,20260511,202100,93.69,93.69,93.68,93.69
NZDJPY,20260511,202200,93.68,93.69,93.68,93.68
NZDJPY,20260511,202300,93.68,93.68,93.68,93.68
NZDJPY,20260511,202400,93.69,93.70,93.69,93.70
NZDJPY,20260511,202500,93.70,93.70,93.69,93.69
NZDJPY,20260511,202600,93.69,93.69,93.69,93.69
NZDJPY,20260511,202700,93.70,93.70,93.70,93.70
NZDJPY,20260511,202800,93.70,93.71,93.70,93.71
NZDJPY,20260511,202900,93.71,93.71,93.71,93.71
NZDJPY,20260511,203000,93.71,93.71,93.71,93.71
NZDJPY,20260511,203100,93.71,93.71,93.71,93.71
NZDJPY,20260511,203200,93.71,93.71,93.71,93.71
NZDJPY,20260511,203300,93.70,93.70,93.70,93.70
NZDJPY,20260511,203400,93.70,93.70,93.70,93.70
NZDJPY,20260511,203500,93.70,93.70,93.70,93.70
NZDJPY,20260511,203600,93.70,93.70,93.70,93.70
NZDJPY,20260511,203700,93.69,93.69,93.69,93.69
NZDJPY,20260511,203800,93.70,93.70,93.70,93.70
NZDJPY,20260511,203900,93.70,93.70,93.70,93.70
NZDJPY,20260511,204000,93.70,93.70,93.70,93.70
NZDJPY,20260511,204100,93.70,93.70,93.69,93.70
NZDJPY,20260511,204200,93.70,93.70,93.70,93.70
NZDJPY,20260511,204300,93.70,93.70,93.70,93.70
NZDJPY,20260511,204400,93.71,93.71,93.71,93.71
NZDJPY,20260511,204500,93.70,93.71,93.70,93.71
NZDJPY,20260511,204600,93.70,93.70,93.69,93.70
NZDJPY,20260511,204700,93.70,93.70,93.70,93.70
NZDJPY,20260511,204800,93.69,93.70,93.69,93.70
NZDJPY,20260511,204900,93.70,93.70,93.69,93.69
NZDJPY,20260511,205000,93.69,93.69,93.69,93.69
NZDJPY,20260511,205100,93.69,93.69,93.69,93.69
NZDJPY,20260511,205200,93.69,93.69,93.69,93.69
NZDJPY,20260511,205300,93.69,93.69,93.69,93.69
NZDJPY,20260511,205400,93.69,93.69,93.69,93.69
NZDJPY,20260511,205500,93.70,93.70,93.70,93.70
NZDJPY,20260511,205600,93.70,93.70,93.70,93.70
NZDJPY,20260511,205700,93.70,93.70,93.70,93.70
NZDJPY,20260511,205800,93.70,93.70,93.70,93.70
NZDJPY,20260511,205900,93.70,93.70,93.69,93.69
NZDJPY,20260511,210000,93.69,93.69,93.69,93.69
NZDJPY,20260511,210100,93.69,93.69,93.69,93.69
NZDJPY,20260511,210200,93.70,93.70,93.70,93.70
NZDJPY,20260511,210300,93.70,93.70,93.70,93.70
NZDJPY,20260511,210400,93.70,93.70,93.70,93.70
NZDJPY,20260511,210500,93.70,93.70,93.70,93.70
NZDJPY,20260511,210600,93.70,93.70,93.70,93.70
NZDJPY,20260511,210700,93.70,93.71,93.70,93.71
NZDJPY,20260511,210800,93.71,93.71,93.71,93.71
NZDJPY,20260511,210900,93.71,93.71,93.71,93.71
NZDJPY,20260511,211000,93.71,93.71,93.71,93.71
NZDJPY,20260511,211100,93.71,93.71,93.71,93.71
NZDJPY,20260511,211200,93.71,93.71,93.71,93.71
NZDJPY,20260511,211300,93.71,93.71,93.71,93.71
NZDJPY,20260511,211400,93.71,93.71,93.71,93.71
NZDJPY,20260511,211500,93.71,93.71,93.71,93.71
NZDJPY,20260511,211600,93.71,93.71,93.71,93.71
NZDJPY,20260511,211700,93.70,93.71,93.70,93.71
NZDJPY,20260511,211800,93.71,93.71,93.71,93.71
NZDJPY,20260511,211900,93.71,93.71,93.71,93.71
NZDJPY,20260511,212000,93.71,93.71,93.71,93.71
NZDJPY,20260511,212100,93.70,93.70,93.70,93.70
NZDJPY,20260511,212200,93.70,93.70,93.69,93.70
NZDJPY,20260511,212300,93.69,93.69,93.69,93.69
NZDJPY,20260511,212400,93.69,93.69,93.69,93.69
NZDJPY,20260511,212500,93.69,93.69,93.69,93.69
NZDJPY,20260511,212600,93.69,93.70,93.69,93.70
NZDJPY,20260511,212700,93.69,93.69,93.69,93.69
NZDJPY,20260511,212800,93.69,93.69,93.69,93.69
NZDJPY,20260511,212900,93.69,93.69,93.69,93.69
NZDJPY,20260511,213000,93.69,93.69,93.69,93.69
NZDJPY,20260511,213100,93.69,93.70,93.69,93.70
NZDJPY,20260511,213200,93.70,93.70,93.70,93.70
NZDJPY,20260511,213300,93.70,93.70,93.70,93.70
NZDJPY,20260511,213400,93.70,93.70,93.70,93.70
NZDJPY,20260511,213500,93.71,93.71,93.71,93.71
NZDJPY,20260511,213600,93.71,93.71,93.71,93.71
NZDJPY,20260511,213700,93.71,93.72,93.71,93.72
NZDJPY,20260511,213800,93.72,93.72,93.72,93.72
NZDJPY,20260511,213900,93.72,93.72,93.72,93.72
NZDJPY,20260511,214000,93.72,93.72,93.72,93.72
NZDJPY,20260511,214100,93.72,93.72,93.71,93.71
NZDJPY,20260511,214200,93.71,93.71,93.71,93.71
NZDJPY,20260511,214300,93.69,93.70,93.69,93.70
NZDJPY,20260511,214400,93.71,93.71,93.71,93.71
NZDJPY,20260511,214500,93.71,93.71,93.70,93.70
NZDJPY,20260511,214600,93.70,93.70,93.70,93.70
NZDJPY,20260511,214700,93.71,93.71,93.71,93.71
NZDJPY,20260511,214800,93.71,93.71,93.71,93.71
NZDJPY,20260511,214900,93.71,93.71,93.71,93.71
NZDJPY,20260511,215000,93.71,93.71,93.71,93.71
NZDJPY,20260511,215100,93.71,93.71,93.71,93.71
NZDJPY,20260511,215200,93.71,93.71,93.71,93.71
NZDJPY,20260511,215300,93.71,93.71,93.71,93.71
NZDJPY,20260511,215400,93.71,93.71,93.71,93.71
NZDJPY,20260511,215500,93.71,93.71,93.71,93.71
NZDJPY,20260511,215600,93.70,93.70,93.70,93.70
NZDJPY,20260511,215700,93.70,93.70,93.70,93.70
NZDJPY,20260511,215800,93.69,93.69,93.69,93.69
NZDJPY,20260511,215900,93.69,93.70,93.69,93.70
NZDJPY,20260511,220000,93.71,93.71,93.71,93.71
NZDJPY,20260511,220100,93.71,93.71,93.71,93.71
NZDJPY,20260511,220200,93.71,93.71,93.71,93.71
NZDJPY,20260511,220300,93.71,93.71,93.70,93.70
NZDJPY,20260511,220400,93.70,93.70,93.70,93.70
NZDJPY,20260511,220500,93.70,93.70,93.69,93.69
NZDJPY,20260511,220600,93.69,93.69,93.69,93.69
NZDJPY,20260511,220700,93.69,93.69,93.69,93.69
NZDJPY,20260511,220800,93.69,93.69,93.69,93.69
NZDJPY,20260511,220900,93.69,93.69,93.69,93.69
NZDJPY,20260511,221000,93.69,93.69,93.69,93.69
NZDJPY,20260511,221100,93.70,93.70,93.70,93.70
NZDJPY,20260511,221200,93.70,93.70,93.67,93.67
NZDJPY,20260511,221300,93.68,93.68,93.67,93.68
NZDJPY,20260511,221400,93.68,93.68,93.68,93.68
NZDJPY,20260511,221500,93.68,93.68,93.68,93.68
NZDJPY,20260511,221600,93.69,93.69,93.69,93.69
NZDJPY,20260511,221700,93.69,93.69,93.69,93.69
NZDJPY,20260511,221800,93.69,93.69,93.69,93.69
NZDJPY,20260511,221900,93.69,93.69,93.69,93.69
NZDJPY,20260511,222000,93.69,93.70,93.69,93.70
NZDJPY,20260511,222100,93.70,93.70,93.70,93.70
NZDJPY,20260511,222200,93.70,93.70,93.70,93.70
NZDJPY,20260511,222300,93.70,93.70,93.70,93.70
NZDJPY,20260511,222400,93.70,93.70,93.70,93.70
NZDJPY,20260511,222500,93.70,93.70,93.70,93.70
NZDJPY,20260511,222600,93.69,93.69,93.69,93.69
NZDJPY,20260511,222700,93.69,93.69,93.69,93.69
NZDJPY,20260511,222800,93.69,93.69,93.69,93.69
NZDJPY,20260511,222900,93.69,93.69,93.69,93.69
NZDJPY,20260511,223000,93.69,93.69,93.69,93.69
NZDJPY,20260511,223100,93.69,93.69,93.69,93.69
NZDJPY,20260511,223200,93.69,93.69,93.69,93.69
NZDJPY,20260511,223300,93.69,93.69,93.69,93.69
NZDJPY,20260511,223400,93.69,93.69,93.69,93.69
NZDJPY,20260511,223500,93.69,93.69,93.69,93.69
NZDJPY,20260511,223600,93.70,93.70,93.70,93.70
NZDJPY,20260511,223700,93.70,93.70,93.70,93.70
NZDJPY,20260511,223800,93.70,93.70,93.70,93.70
NZDJPY,20260511,223900,93.70,93.70,93.70,93.70
NZDJPY,20260511,224000,93.70,93.70,93.70,93.70
NZDJPY,20260511,224100,93.69,93.70,93.69,93.70
NZDJPY,20260511,224200,93.70,93.70,93.70,93.70
NZDJPY,20260511,224300,93.70,93.70,93.70,93.70
NZDJPY,20260511,224400,93.72,93.72,93.72,93.72
NZDJPY,20260511,224500,93.72,93.72,93.72,93.72
NZDJPY,20260511,224600,93.72,93.72,93.72,93.72
NZDJPY,20260511,224700,93.72,93.72,93.72,93.72
NZDJPY,20260511,224800,93.72,93.72,93.72,93.72
NZDJPY,20260511,224900,93.72,93.72,93.72,93.72
NZDJPY,20260511,225000,93.72,93.72,93.72,93.72
NZDJPY,20260511,225100,93.72,93.72,93.72,93.72
NZDJPY,20260511,225200,93.72,93.72,93.72,93.72
NZDJPY,20260511,225300,93.72,93.72,93.72,93.72
NZDJPY,20260511,225400,93.72,93.72,93.72,93.72
NZDJPY,20260511,225500,93.72,93.72,93.72,93.72
NZDJPY,20260511,225600,93.72,93.73,93.72,93.73
NZDJPY,20260511,225700,93.73,93.73,93.73,93.73
NZDJPY,20260511,225800,93.73,93.73,93.73,93.73
NZDJPY,20260511,225900,93.73,93.73,93.73,93.73
NZDJPY,20260511,230000,93.73,93.73,93.73,93.73
NZDJPY,20260511,230100,93.74,93.75,93.74,93.74
NZDJPY,20260511,230200,93.70,93.70,93.67,93.67
NZDJPY,20260511,230300,93.65,93.66,93.65,93.65
NZDJPY,20260511,230400,93.64,93.64,93.64,93.64
NZDJPY,20260511,230500,93.64,93.65,93.64,93.65
NZDJPY,20260511,230600,93.64,93.64,93.59,93.60
NZDJPY,20260511,230700,93.59,93.61,93.59,93.60
NZDJPY,20260511,230800,93.59,93.64,93.59,93.64
NZDJPY,20260511,230900,93.65,93.66,93.58,93.59
NZDJPY,20260511,231000,93.60,93.61,93.60,93.60
NZDJPY,20260511,231100,93.59,93.61,93.59,93.61
NZDJPY,20260511,231200,93.63,93.67,93.63,93.66
NZDJPY,20260511,231300,93.65,93.65,93.65,93.65
NZDJPY,20260511,231400,93.67,93.67,93.67,93.67
NZDJPY,20260511,231500,93.67,93.67,93.67,93.67
NZDJPY,20260511,231600,93.67,93.67,93.65,93.65
NZDJPY,20260511,231700,93.65,93.65,93.65,93.65
NZDJPY,20260511,231800,93.65,93.67,93.65,93.67
NZDJPY,20260511,231900,93.67,93.68,93.67,93.68
NZDJPY,20260511,232000,93.68,93.70,93.68,93.70
NZDJPY,20260511,232100,93.71,93.71,93.70,93.70
NZDJPY,20260511,232200,93.70,93.71,93.70,93.71
NZDJPY,20260511,232300,93.71,93.71,93.71,93.71
NZDJPY,20260511,232400,93.72,93.75,93.72,93.75
NZDJPY,20260511,232500,93.76,93.76,93.71,93.71
NZDJPY,20260511,232600,93.70,93.70,93.69,93.69
NZDJPY,20260511,232700,93.70,93.70,93.70,93.70
NZDJPY,20260511,232800,93.70,93.70,93.69,93.69
NZDJPY,20260511,232900,93.69,93.69,93.69,93.69
NZDJPY,20260511,233000,93.69,93.70,93.69,93.70
NZDJPY,20260511,233100,93.71,93.71,93.69,93.69
NZDJPY,20260511,233200,93.70,93.74,93.70,93.74
NZDJPY,20260511,233300,93.73,93.74,93.73,93.74
NZDJPY,20260511,233400,93.74,93.76,93.74,93.76
NZDJPY,20260511,233500,93.75,93.75,93.75,93.75
NZDJPY,20260511,233600,93.75,93.75,93.75,93.75
NZDJPY,20260511,233700,93.75,93.75,93.75,93.75
NZDJPY,20260511,233800,93.75,93.75,93.75,93.75
NZDJPY,20260511,233900,93.75,93.75,93.74,93.75
NZDJPY,20260511,234000,93.74,93.75,93.74,93.75
NZDJPY,20260511,234100,93.75,93.75,93.75,93.75
NZDJPY,20260511,234200,93.75,93.75,93.75,93.75
NZDJPY,20260511,234300,93.75,93.75,93.72,93.72
NZDJPY,20260511,234400,93.71,93.72,93.71,93.71
NZDJPY,20260511,234500,93.71,93.71,93.65,93.65
NZDJPY,20260511,234600,93.66,93.67,93.64,93.65
NZDJPY,20260511,234700,93.66,93.68,93.66,93.68
NZDJPY,20260511,234800,93.69,93.69,93.69,93.69
NZDJPY,20260511,234900,93.69,93.71,93.69,93.71
NZDJPY,20260511,235000,93.71,93.71,93.71,93.71
NZDJPY,20260511,235100,93.70,93.70,93.70,93.70
NZDJPY,20260511,235200,93.68,93.68,93.68,93.68
NZDJPY,20260511,235300,93.67,93.67,93.67,93.67
NZDJPY,20260511,235400,93.67,93.68,93.67,93.68
NZDJPY,20260511,235500,93.68,93.68,93.68,93.68
NZDJPY,20260511,235600,93.69,93.71,93.69,93.71
NZDJPY,20260511,235700,93.69,93.70,93.69,93.69
NZDJPY,20260511,235800,93.68,93.68,93.68,93.68
NZDJPY,20260511,235900,93.68,93.68,93.68,93.68
NZDJPY,20260512,000000,93.69,93.70,93.69,93.70
XAUUSD,20260511,000200,4695.5,4700.1,4693.8,4700.1
XAUUSD,20260511,000300,4698.9,4698.9,4688.2,4688.2
XAUUSD,20260511,000400,4687.9,4687.9,4679.0,4685.7
XAUUSD,20260511,000500,4686.1,4687.1,4684.8,4687.0
XAUUSD,20260511,000600,4686.6,4686.7,4683.8,4683.9
XAUUSD,20260511,000700,4682.8,4682.8,4679.9,4680.9
XAUUSD,20260511,000800,4681.0,4682.8,4680.9,4682.1
XAUUSD,20260511,000900,4682.0,4688.3,4681.7,4686.6
XAUUSD,20260511,001000,4686.8,4688.4,4686.7,4688.0
XAUUSD,20260511,001100,4688.1,4689.7,4688.1,4688.7
XAUUSD,20260511,001200,4688.5,4693.3,4688.4,4692.8
XAUUSD,20260511,001300,4692.7,4694.4,4690.9,4691.0
XAUUSD,20260511,001400,4691.1,4691.2,4688.5,4688.7
XAUUSD,20260511,001500,4688.6,4688.6,4686.5,4687.4
XAUUSD,20260511,001600,4687.1,4687.2,4685.0,4686.7
XAUUSD,20260511,001700,4686.9,4689.4,4686.9,4689.4
XAUUSD,20260511,001800,4689.9,4689.9,4684.7,4685.2
XAUUSD,20260511,001900,4685.6,4686.9,4681.8,4681.9
XAUUSD,20260511,002000,4682.3,4687.2,4682.3,4687.2
XAUUSD,20260511,002100,4687.3,4688.7,4686.0,4688.4
XAUUSD,20260511,002200,4688.5,4689.5,4688.5,4689.5
XAUUSD,20260511,002300,4689.0,4689.1,4686.8,4687.0
XAUUSD,20260511,002400,4687.3,4688.4,4686.1,4686.7
XAUUSD,20260511,002500,4686.3,4689.5,4686.3,4689.2
XAUUSD,20260511,002600,4689.3,4690.2,4688.9,4690.2
XAUUSD,20260511,002700,4690.0,4691.5,4689.9,4691.5
XAUUSD,20260511,002800,4691.6,4693.3,4691.6,4693.2
XAUUSD,20260511,002900,4693.3,4695.9,4693.3,4694.4
XAUUSD,20260511,003000,4694.3,4696.0,4693.2,4695.6
XAUUSD,20260511,003100,4693.8,4693.8,4690.0,4690.0
XAUUSD,20260511,003200,4690.7,4690.8,4689.7,4689.9
XAUUSD,20260511,003300,4690.1,4691.4,4689.4,4689.8
XAUUSD,20260511,003400,4690.2,4692.2,4690.2,4691.9
XAUUSD,20260511,003500,4691.8,4693.8,4691.0,4692.5
XAUUSD,20260511,003600,4692.8,4693.8,4692.2,4692.6
XAUUSD,20260511,003700,4692.7,4692.7,4691.1,4691.2
XAUUSD,20260511,003800,4691.1,4691.1,4688.9,4689.1
XAUUSD,20260511,003900,4689.2,4690.5,4687.5,4687.5
XAUUSD,20260511,004000,4687.4,4688.9,4687.3,4688.2
XAUUSD,20260511,004100,4688.3,4689.6,4688.2,4688.6
XAUUSD,20260511,004200,4687.1,4689.1,4687.1,4689.1
XAUUSD,20260511,004300,4689.2,4689.4,4688.0,4689.4
XAUUSD,20260511,004400,4689.5,4690.4,4689.5,4690.2
XAUUSD,20260511,004500,4690.1,4691.3,4690.1,4691.1
XAUUSD,20260511,004600,4691.0,4691.0,4689.9,4689.9
XAUUSD,20260511,004700,4690.0,4692.1,4690.0,4691.9
XAUUSD,20260511,004800,4692.0,4692.5,4691.7,4692.0
XAUUSD,20260511,004900,4691.9,4692.2,4691.4,4692.2
XAUUSD,20260511,005000,4692.3,4693.5,4692.1,4693.5
XAUUSD,20260511,005100,4693.9,4693.9,4692.1,4692.2
XAUUSD,20260511,005200,4692.3,4692.7,4690.5,4690.9
XAUUSD,20260511,005300,4691.2,4691.5,4690.3,4691.5
XAUUSD,20260511,005400,4691.3,4693.2,4691.2,4692.6
XAUUSD,20260511,005500,4692.8,4692.8,4691.4,4691.4
XAUUSD,20260511,005600,4691.3,4692.8,4691.0,4692.8
XAUUSD,20260511,005700,4692.9,4693.5,4692.5,4693.4
XAUUSD,20260511,005800,4693.3,4693.9,4692.8,4692.8
XAUUSD,20260511,005900,4692.7,4692.9,4692.2,4692.8
XAUUSD,20260511,010000,4692.4,4692.9,4691.6,4691.8
XAUUSD,20260511,010100,4691.5,4693.9,4691.1,4693.6
XAUUSD,20260511,010200,4693.3,4693.8,4692.6,4693.4
XAUUSD,20260511,010300,4693.5,4693.9,4692.4,4692.5
XAUUSD,20260511,010400,4691.8,4693.4,4691.8,4693.4
XAUUSD,20260511,010500,4693.5,4696.6,4692.8,4696.5
XAUUSD,20260511,010600,4696.4,4696.4,4694.6,4694.6
XAUUSD,20260511,010700,4694.7,4694.7,4693.9,4694.3
XAUUSD,20260511,010800,4694.1,4694.8,4693.9,4693.9
XAUUSD,20260511,010900,4693.6,4694.0,4692.6,4692.6
XAUUSD,20260511,011000,4692.7,4694.1,4692.7,4693.9
XAUUSD,20260511,011100,4693.8,4694.2,4691.3,4691.5
XAUUSD,20260511,011200,4691.6,4692.3,4690.4,4692.3
XAUUSD,20260511,011300,4692.0,4692.2,4690.6,4690.6
XAUUSD,20260511,011400,4690.9,4691.5,4690.1,4690.1
XAUUSD,20260511,011500,4690.0,4690.4,4688.8,4690.0
XAUUSD,20260511,011600,4690.1,4690.3,4689.0,4689.1
XAUUSD,20260511,011700,4689.4,4693.0,4689.4,4692.8
XAUUSD,20260511,011800,4692.6,4693.3,4692.3,4693.3
XAUUSD,20260511,011900,4693.4,4693.7,4692.4,4693.1
XAUUSD,20260511,012000,4693.3,4695.0,4693.0,4695.0
XAUUSD,20260511,012100,4695.1,4696.3,4695.0,4695.8
XAUUSD,20260511,012200,4695.9,4696.3,4695.5,4695.5
XAUUSD,20260511,012300,4695.6,4695.8,4695.0,4695.6
XAUUSD,20260511,012400,4695.5,4695.5,4695.1,4695.1
XAUUSD,20260511,012500,4695.2,4696.1,4695.2,4696.1
XAUUSD,20260511,012600,4696.2,4696.5,4696.0,4696.4
XAUUSD,20260511,012700,4696.3,4696.3,4695.6,4696.0
XAUUSD,20260511,012800,4695.9,4696.9,4695.8,4696.3
XAUUSD,20260511,012900,4696.2,4696.2,4694.8,4694.9
XAUUSD,20260511,013000,4694.7,4694.8,4694.0,4694.5
XAUUSD,20260511,013100,4694.6,4696.4,4694.6,4696.4
XAUUSD,20260511,013200,4696.5,4696.6,4695.0,4695.2
XAUUSD,20260511,013300,4695.3,4696.6,4695.2,4696.6
XAUUSD,20260511,013400,4696.7,4697.1,4696.3,4696.9
XAUUSD,20260511,013500,4696.8,4696.9,4695.9,4696.2
XAUUSD,20260511,013600,4696.1,4696.8,4695.5,4696.8
XAUUSD,20260511,013700,4696.7,4697.4,4696.6,4697.4
XAUUSD,20260511,013800,4697.3,4698.0,4696.5,4698.0
XAUUSD,20260511,013900,4697.9,4698.1,4696.8,4697.8
XAUUSD,20260511,014000,4697.7,4698.0,4697.0,4697.2
XAUUSD,20260511,014100,4697.1,4698.1,4697.1,4698.1
XAUUSD,20260511,014200,4698.0,4698.0,4697.3,4697.5
XAUUSD,20260511,014300,4697.4,4697.4,4696.5,4696.9
XAUUSD,20260511,014400,4696.8,4697.1,4695.9,4695.9
XAUUSD,20260511,014500,4695.8,4697.5,4695.8,4697.4
XAUUSD,20260511,014600,4697.3,4697.5,4694.5,4694.9
XAUUSD,20260511,014700,4695.0,4695.1,4694.3,4695.0
XAUUSD,20260511,014800,4694.9,4695.9,4694.9,4695.4
XAUUSD,20260511,014900,4695.3,4697.8,4695.2,4697.6
XAUUSD,20260511,015000,4697.5,4697.5,4696.8,4697.4
XAUUSD,20260511,015100,4697.7,4698.2,4697.1,4697.5
XAUUSD,20260511,015200,4698.1,4698.1,4696.9,4697.1
XAUUSD,20260511,015300,4696.8,4696.8,4695.5,4695.6
XAUUSD,20260511,015400,4695.8,4696.7,4695.3,4696.7
XAUUSD,20260511,015500,4697.0,4697.1,4695.3,4695.4
XAUUSD,20260511,015600,4695.5,4695.5,4694.6,4694.8
XAUUSD,20260511,015700,4694.9,4695.0,4692.9,4693.0
XAUUSD,20260511,015800,4692.9,4693.9,4692.8,4693.3
XAUUSD,20260511,015900,4693.2,4693.2,4692.5,4692.5
XAUUSD,20260511,020000,4692.6,4692.6,4689.9,4691.0
XAUUSD,20260511,020100,4690.4,4690.4,4683.0,4683.2
XAUUSD,20260511,020200,4683.0,4684.0,4682.2,4683.7
XAUUSD,20260511,020300,4684.0,4687.3,4684.0,4687.3
XAUUSD,20260511,020400,4687.4,4687.4,4683.8,4684.5
XAUUSD,20260511,020500,4684.6,4686.9,4684.6,4686.8
XAUUSD,20260511,020600,4687.2,4690.0,4687.2,4689.6
XAUUSD,20260511,020700,4689.1,4689.5,4687.6,4687.9
XAUUSD,20260511,020800,4688.0,4690.0,4688.0,4688.9
XAUUSD,20260511,020900,4689.1,4689.4,4687.5,4688.5
XAUUSD,20260511,021000,4688.4,4688.4,4685.0,4686.4
XAUUSD,20260511,021100,4686.1,4686.5,4683.9,4684.0
XAUUSD,20260511,021200,4683.9,4684.7,4683.0,4684.0
XAUUSD,20260511,021300,4683.6,4684.5,4683.2,4684.4
XAUUSD,20260511,021400,4684.3,4684.3,4681.1,4681.4
XAUUSD,20260511,021500,4681.5,4682.1,4680.4,4682.1
XAUUSD,20260511,021600,4682.3,4683.0,4679.9,4682.2
XAUUSD,20260511,021700,4682.1,4682.4,4679.9,4679.9
XAUUSD,20260511,021800,4679.6,4679.6,4676.6,4679.1
XAUUSD,20260511,021900,4679.5,4680.3,4678.9,4680.0
XAUUSD,20260511,022000,4679.9,4680.9,4678.5,4678.5
XAUUSD,20260511,022100,4677.5,4681.8,4676.0,4681.4
XAUUSD,20260511,022200,4682.1,4683.4,4680.8,4682.8
XAUUSD,20260511,022300,4683.0,4684.7,4682.7,4684.7
XAUUSD,20260511,022400,4684.8,4685.4,4684.3,4685.1
XAUUSD,20260511,022500,4685.0,4685.3,4684.0,4684.1
XAUUSD,20260511,022600,4684.2,4686.2,4683.9,4686.0
XAUUSD,20260511,022700,4686.1,4686.2,4683.8,4684.5
XAUUSD,20260511,022800,4684.6,4684.8,4682.9,4682.9
XAUUSD,20260511,022900,4683.0,4683.7,4681.7,4682.9
XAUUSD,20260511,023000,4683.0,4683.7,4683.0,4683.3
XAUUSD,20260511,023100,4684.0,4687.6,4684.0,4687.6
XAUUSD,20260511,023200,4687.7,4692.0,4687.7,4691.2
XAUUSD,20260511,023300,4690.0,4692.6,4689.7,4692.6
XAUUSD,20260511,023400,4692.7,4693.0,4692.0,4692.9
XAUUSD,20260511,023500,4692.7,4692.9,4692.0,4692.9
XAUUSD,20260511,023600,4692.8,4693.0,4691.3,4691.3
XAUUSD,20260511,023700,4691.2,4692.6,4691.2,4691.9
XAUUSD,20260511,023800,4692.0,4692.2,4689.7,4690.0
XAUUSD,20260511,023900,4690.1,4690.1,4687.7,4687.7
XAUUSD,20260511,024000,4685.7,4687.8,4685.6,4687.2
XAUUSD,20260511,024100,4687.3,4688.7,4687.3,4688.1
XAUUSD,20260511,024200,4688.2,4689.6,4688.2,4689.0
XAUUSD,20260511,024300,4689.1,4690.0,4689.0,4689.9
XAUUSD,20260511,024400,4690.3,4691.3,4689.6,4689.6
XAUUSD,20260511,024500,4689.1,4689.6,4688.7,4689.0
XAUUSD,20260511,024600,4688.9,4690.4,4688.3,4690.1
XAUUSD,20260511,024700,4690.2,4691.2,4688.3,4688.3
XAUUSD,20260511,024800,4688.0,4691.5,4687.7,4691.5
XAUUSD,20260511,024900,4691.6,4692.5,4690.6,4692.2
XAUUSD,20260511,025000,4692.1,4692.2,4690.2,4690.2
XAUUSD,20260511,025100,4690.1,4690.9,4688.7,4690.8
XAUUSD,20260511,025200,4690.3,4691.7,4688.4,4688.6
XAUUSD,20260511,025300,4688.5,4688.8,4672.6,4673.4
XAUUSD,20260511,025400,4675.5,4678.8,4670.5,4678.7
XAUUSD,20260511,025500,4679.7,4682.4,4679.7,4682.4
XAUUSD,20260511,025600,4682.2,4682.2,4675.9,4676.3
XAUUSD,20260511,025700,4676.4,4676.8,4674.1,4675.9
XAUUSD,20260511,025800,4675.3,4679.5,4675.1,4679.5
XAUUSD,20260511,025900,4679.1,4680.2,4677.6,4677.6
XAUUSD,20260511,030000,4681.0,4684.0,4680.3,4683.6
XAUUSD,20260511,030100,4684.8,4684.8,4674.7,4677.9
XAUUSD,20260511,030200,4677.7,4680.2,4675.7,4677.8
XAUUSD,20260511,030300,4678.7,4680.9,4675.5,4680.1
XAUUSD,20260511,030400,4679.8,4685.6,4679.7,4684.2
XAUUSD,20260511,030500,4684.6,4692.4,4682.6,4691.4
XAUUSD,20260511,030600,4691.1,4699.4,4689.8,4697.9
XAUUSD,20260511,030700,4697.6,4698.6,4694.8,4696.1
XAUUSD,20260511,030800,4696.2,4698.0,4695.9,4696.7
XAUUSD,20260511,030900,4696.6,4696.6,4694.3,4694.4
XAUUSD,20260511,031000,4695.4,4695.5,4690.5,4690.7
XAUUSD,20260511,031100,4691.0,4691.0,4682.1,4684.5
XAUUSD,20260511,031200,4684.8,4689.7,4683.8,4689.6
XAUUSD,20260511,031300,4689.7,4692.8,4689.6,4692.6
XAUUSD,20260511,031400,4693.4,4694.5,4692.5,4692.5
XAUUSD,20260511,031500,4692.0,4694.8,4691.8,4691.8
XAUUSD,20260511,031600,4691.9,4692.5,4689.7,4691.7
XAUUSD,20260511,031700,4691.1,4693.1,4690.1,4692.5
XAUUSD,20260511,031800,4692.7,4697.2,4692.1,4697.0
XAUUSD,20260511,031900,4696.7,4697.1,4695.0,4695.8
XAUUSD,20260511,032000,4695.6,4696.4,4694.8,4694.9
XAUUSD,20260511,032100,4695.3,4697.2,4693.5,4695.2
XAUUSD,20260511,032200,4695.4,4698.2,4694.8,4698.1
XAUUSD,20260511,032300,4697.9,4701.2,4697.0,4701.2
XAUUSD,20260511,032400,4702.6,4705.0,4702.6,4704.7
XAUUSD,20260511,032500,4704.6,4704.6,4703.4,4703.7
XAUUSD,20260511,032600,4703.1,4705.1,4701.0,4701.8
XAUUSD,20260511,032700,4701.7,4702.7,4700.5,4701.9
XAUUSD,20260511,032800,4702.3,4703.3,4700.6,4700.6
XAUUSD,20260511,032900,4700.8,4701.3,4699.3,4701.1
XAUUSD,20260511,033000,4701.2,4701.6,4699.1,4699.1
XAUUSD,20260511,033100,4698.9,4698.9,4695.3,4695.6
XAUUSD,20260511,033200,4695.5,4696.1,4693.2,4694.0
XAUUSD,20260511,033300,4693.8,4696.2,4693.2,4695.4
XAUUSD,20260511,033400,4695.5,4701.4,4695.5,4700.4
XAUUSD,20260511,033500,4699.9,4700.0,4695.7,4697.3
XAUUSD,20260511,033600,4697.7,4698.4,4695.3,4695.3
XAUUSD,20260511,033700,4695.2,4696.5,4694.8,4696.4
XAUUSD,20260511,033800,4696.0,4697.3,4694.0,4694.6
XAUUSD,20260511,033900,4694.7,4697.7,4693.8,4697.7
XAUUSD,20260511,034000,4697.6,4697.6,4694.8,4695.4
XAUUSD,20260511,034100,4694.8,4695.4,4690.8,4691.5
XAUUSD,20260511,034200,4691.6,4694.2,4691.0,4694.2
XAUUSD,20260511,034300,4694.0,4694.4,4691.5,4694.4
XAUUSD,20260511,034400,4694.3,4694.5,4691.3,4692.3
XAUUSD,20260511,034500,4692.2,4695.0,4692.2,4694.2
XAUUSD,20260511,034600,4694.3,4695.1,4692.5,4695.0
XAUUSD,20260511,034700,4695.1,4695.1,4693.6,4693.6
XAUUSD,20260511,034800,4693.5,4695.4,4693.4,4694.9
XAUUSD,20260511,034900,4694.6,4695.2,4693.3,4694.5
XAUUSD,20260511,035000,4694.6,4695.6,4693.6,4694.8
XAUUSD,20260511,035100,4694.2,4694.2,4688.6,4689.1
XAUUSD,20260511,035200,4688.9,4689.0,4685.6,4685.8
XAUUSD,20260511,035300,4686.1,4690.1,4685.5,4689.0
XAUUSD,20260511,035400,4688.9,4689.7,4686.9,4689.1
XAUUSD,20260511,035500,4689.3,4689.3,4686.5,4686.5
XAUUSD,20260511,035600,4686.6,4687.1,4683.0,4683.3
XAUUSD,20260511,035700,4682.9,4684.0,4681.8,4684.0
XAUUSD,20260511,035800,4683.8,4683.8,4681.4,4682.3
XAUUSD,20260511,035900,4682.8,4685.3,4680.1,4684.9
XAUUSD,20260511,040000,4685.1,4686.8,4684.3,4685.3
XAUUSD,20260511,040100,4685.5,4688.8,4685.0,4688.8
XAUUSD,20260511,040200,4689.3,4691.9,4689.3,4690.9
XAUUSD,20260511,040300,4690.6,4692.3,4689.4,4692.2
XAUUSD,20260511,040400,4692.0,4692.8,4691.2,4691.3
XAUUSD,20260511,040500,4691.4,4691.4,4688.0,4688.6
XAUUSD,20260511,040600,4688.7,4689.0,4686.8,4686.8
XAUUSD,20260511,040700,4686.7,4686.7,4679.5,4679.5
XAUUSD,20260511,040800,4680.2,4681.3,4678.7,4681.3
XAUUSD,20260511,040900,4681.9,4683.6,4681.7,4683.6
XAUUSD,20260511,041000,4683.9,4684.4,4683.3,4683.6
XAUUSD,20260511,041100,4683.9,4684.2,4682.6,4684.2
XAUUSD,20260511,041200,4684.3,4686.2,4684.2,4685.7
XAUUSD,20260511,041300,4685.9,4687.5,4684.7,4687.5
XAUUSD,20260511,041400,4687.6,4689.1,4687.3,4687.7
XAUUSD,20260511,041500,4687.5,4687.7,4685.7,4685.8
XAUUSD,20260511,041600,4685.7,4686.3,4683.8,4684.5
XAUUSD,20260511,041700,4685.3,4685.5,4684.7,4685.3
XAUUSD,20260511,041800,4685.5,4685.6,4684.5,4684.7
XAUUSD,20260511,041900,4684.8,4685.6,4684.3,4684.7
XAUUSD,20260511,042000,4684.8,4684.9,4682.9,4683.1
XAUUSD,20260511,042100,4683.0,4684.1,4682.7,4684.1
XAUUSD,20260511,042200,4684.2,4685.3,4684.2,4685.0
XAUUSD,20260511,042300,4684.9,4685.7,4684.7,4684.7
XAUUSD,20260511,042400,4684.8,4684.8,4683.5,4684.6
XAUUSD,20260511,042500,4684.7,4685.4,4683.7,4685.4
XAUUSD,20260511,042600,4686.0,4686.1,4685.0,4685.3
XAUUSD,20260511,042700,4686.0,4688.1,4686.0,4687.6
XAUUSD,20260511,042800,4687.5,4687.7,4686.6,4686.7
XAUUSD,20260511,042900,4686.8,4687.0,4685.2,4685.9
XAUUSD,20260511,043000,4686.3,4688.4,4686.3,4688.4
XAUUSD,20260511,043100,4688.3,4691.9,4688.3,4691.9
XAUUSD,20260511,043200,4692.0,4694.0,4692.0,4694.0
XAUUSD,20260511,043300,4694.8,4695.1,4693.4,4693.5
XAUUSD,20260511,043400,4693.4,4693.5,4692.1,4692.3
XAUUSD,20260511,043500,4692.2,4693.4,4691.7,4691.9
XAUUSD,20260511,043600,4691.8,4692.4,4690.7,4692.4
XAUUSD,20260511,043700,4692.5,4695.7,4692.5,4695.7
XAUUSD,20260511,043800,4696.0,4698.9,4695.8,4698.9
XAUUSD,20260511,043900,4699.4,4699.4,4697.4,4697.5
XAUUSD,20260511,044000,4697.6,4699.9,4697.1,4698.7
XAUUSD,20260511,044100,4698.9,4698.9,4695.7,4695.7
XAUUSD,20260511,044200,4695.6,4695.9,4694.1,4694.4
XAUUSD,20260511,044300,4694.3,4694.3,4692.6,4692.8
XAUUSD,20260511,044400,4692.7,4693.5,4691.7,4691.8
XAUUSD,20260511,044500,4691.7,4691.7,4687.8,4688.1
XAUUSD,20260511,044600,4688.3,4691.2,4688.3,4690.7
XAUUSD,20260511,044700,4690.4,4693.3,4690.4,4692.3
XAUUSD,20260511,044800,4692.4,4692.4,4690.7,4691.1
XAUUSD,20260511,044900,4691.0,4691.0,4686.2,4686.7
XAUUSD,20260511,045000,4686.4,4686.4,4684.5,4684.9
XAUUSD,20260511,045100,4685.1,4685.1,4682.0,4682.2
XAUUSD,20260511,045200,4682.3,4683.4,4681.7,4682.7
XAUUSD,20260511,045300,4682.4,4683.5,4680.9,4683.0
XAUUSD,20260511,045400,4683.5,4683.8,4678.8,4678.8
XAUUSD,20260511,045500,4679.1,4681.0,4679.0,4679.2
XAUUSD,20260511,045600,4679.9,4681.5,4676.5,4676.8
XAUUSD,20260511,045700,4676.9,4679.3,4676.9,4679.3
XAUUSD,20260511,045800,4679.1,4679.9,4678.2,4678.5
XAUUSD,20260511,045900,4678.9,4681.8,4678.2,4681.8
XAUUSD,20260511,050000,4681.7,4682.2,4680.3,4681.5
XAUUSD,20260511,050100,4680.2,4680.8,4678.3,4678.3
XAUUSD,20260511,050200,4678.1,4679.3,4675.6,4678.1
XAUUSD,20260511,050300,4678.2,4680.9,4678.2,4680.5
XAUUSD,20260511,050400,4680.6,4683.7,4680.3,4683.6
XAUUSD,20260511,050500,4684.2,4684.6,4682.9,4683.4
XAUUSD,20260511,050600,4683.5,4684.7,4683.5,4684.3
XAUUSD,20260511,050700,4684.1,4685.0,4683.9,4684.1
XAUUSD,20260511,050800,4684.2,4684.5,4682.2,4682.2
XAUUSD,20260511,050900,4682.3,4685.3,4681.7,4685.3
XAUUSD,20260511,051000,4685.5,4686.2,4685.4,4686.0
XAUUSD,20260511,051100,4686.1,4686.4,4685.3,4686.1
XAUUSD,20260511,051200,4686.0,4687.3,4685.3,4687.3
XAUUSD,20260511,051300,4687.4,4688.7,4687.1,4688.4
XAUUSD,20260511,051400,4688.6,4689.4,4687.1,4687.8
XAUUSD,20260511,051500,4687.6,4688.2,4686.8,4687.0
XAUUSD,20260511,051600,4686.9,4686.9,4685.1,4685.3
XAUUSD,20260511,051700,4685.9,4685.9,4683.8,4684.1
XAUUSD,20260511,051800,4684.4,4685.8,4684.1,4685.7
XAUUSD,20260511,051900,4685.8,4687.8,4685.2,4687.8
XAUUSD,20260511,052000,4687.9,4689.0,4686.8,4688.3
XAUUSD,20260511,052100,4688.2,4688.5,4685.5,4686.6
XAUUSD,20260511,052200,4686.1,4686.1,4684.5,4684.5
XAUUSD,20260511,052300,4684.3,4685.3,4683.9,4685.3
XAUUSD,20260511,052400,4685.2,4686.5,4685.1,4686.2
XAUUSD,20260511,052500,4686.1,4688.5,4686.1,4688.5
XAUUSD,20260511,052600,4688.4,4688.5,4687.2,4687.5
XAUUSD,20260511,052700,4687.4,4689.1,4687.0,4688.9
XAUUSD,20260511,052800,4689.0,4689.6,4688.9,4689.4
XAUUSD,20260511,052900,4689.5,4690.2,4689.5,4689.8
XAUUSD,20260511,053000,4689.7,4689.7,4689.2,4689.2
XAUUSD,20260511,053100,4689.4,4690.1,4687.3,4688.2
XAUUSD,20260511,053200,4688.3,4688.6,4687.7,4687.9
XAUUSD,20260511,053300,4688.0,4688.2,4686.2,4687.0
XAUUSD,20260511,053400,4687.1,4688.6,4686.7,4687.0
XAUUSD,20260511,053500,4687.2,4687.4,4686.5,4686.5
XAUUSD,20260511,053600,4686.7,4687.3,4686.2,4686.2
XAUUSD,20260511,053700,4686.4,4687.0,4685.4,4686.0
XAUUSD,20260511,053800,4685.9,4685.9,4683.8,4683.8
XAUUSD,20260511,053900,4683.9,4683.9,4682.5,4682.7
XAUUSD,20260511,054000,4682.5,4683.4,4682.1,4683.4
XAUUSD,20260511,054100,4684.2,4685.5,4683.4,4685.3
XAUUSD,20260511,054200,4685.6,4685.6,4683.8,4684.4
XAUUSD,20260511,054300,4684.5,4685.1,4684.4,4684.5
XAUUSD,20260511,054400,4684.4,4684.8,4683.9,4684.8
XAUUSD,20260511,054500,4684.9,4687.8,4684.7,4687.7
XAUUSD,20260511,054600,4687.2,4687.3,4686.7,4686.7
XAUUSD,20260511,054700,4686.6,4686.9,4686.3,4686.3
XAUUSD,20260511,054800,4686.2,4687.2,4686.2,4686.7
XAUUSD,20260511,054900,4686.6,4686.6,4684.9,4685.0
XAUUSD,20260511,055000,4684.9,4685.3,4681.4,4681.4
XAUUSD,20260511,055100,4681.2,4681.9,4680.3,4681.2
XAUUSD,20260511,055200,4681.4,4682.3,4680.8,4680.8
XAUUSD,20260511,055300,4680.9,4681.6,4680.6,4680.7
XAUUSD,20260511,055400,4680.6,4680.6,4678.3,4678.3
XAUUSD,20260511,055500,4678.5,4678.8,4677.2,4677.5
XAUUSD,20260511,055600,4677.3,4678.0,4677.1,4677.5
XAUUSD,20260511,055700,4677.7,4678.5,4677.2,4677.7
XAUUSD,20260511,055800,4677.6,4677.9,4676.9,4677.3
XAUUSD,20260511,055900,4677.2,4678.8,4677.0,4678.8
XAUUSD,20260511,060000,4678.6,4679.0,4678.2,4678.5
XAUUSD,20260511,060100,4678.6,4679.5,4678.0,4678.3
XAUUSD,20260511,060200,4678.2,4678.3,4676.7,4676.7
XAUUSD,20260511,060300,4676.6,4677.2,4675.5,4676.9
XAUUSD,20260511,060400,4676.8,4676.8,4673.4,4675.4
XAUUSD,20260511,060500,4675.6,4677.5,4675.0,4677.5
XAUUSD,20260511,060600,4677.4,4677.5,4675.8,4675.8
XAUUSD,20260511,060700,4675.9,4677.4,4675.7,4677.4
XAUUSD,20260511,060800,4678.0,4678.8,4677.9,4678.7
XAUUSD,20260511,060900,4678.8,4678.8,4677.8,4678.6
XAUUSD,20260511,061000,4678.5,4678.8,4677.1,4677.5
XAUUSD,20260511,061100,4677.3,4677.7,4676.8,4677.1
XAUUSD,20260511,061200,4677.0,4677.7,4676.0,4677.5
XAUUSD,20260511,061300,4677.6,4677.6,4675.3,4675.3
XAUUSD,20260511,061400,4675.6,4676.9,4675.4,4676.2
XAUUSD,20260511,061500,4676.4,4677.3,4676.2,4677.3
XAUUSD,20260511,061600,4677.4,4678.5,4677.4,4678.5
XAUUSD,20260511,061700,4678.4,4678.5,4677.1,4677.2
XAUUSD,20260511,061800,4677.1,4677.1,4674.5,4675.3
XAUUSD,20260511,061900,4675.4,4675.5,4674.7,4674.7
XAUUSD,20260511,062000,4674.8,4674.8,4673.9,4674.3
XAUUSD,20260511,062100,4673.6,4673.8,4671.3,4673.8
XAUUSD,20260511,062200,4673.9,4674.5,4670.3,4670.5
XAUUSD,20260511,062300,4670.6,4672.5,4670.3,4672.5
XAUUSD,20260511,062400,4672.3,4673.5,4672.1,4673.5
XAUUSD,20260511,062500,4674.0,4674.1,4673.4,4673.5
XAUUSD,20260511,062600,4673.4,4674.5,4673.4,4673.7
XAUUSD,20260511,062700,4673.6,4675.3,4673.6,4674.2
XAUUSD,20260511,062800,4674.4,4675.4,4674.4,4675.4
XAUUSD,20260511,062900,4675.3,4675.5,4674.6,4674.6
XAUUSD,20260511,063000,4674.5,4674.5,4671.5,4671.5
XAUUSD,20260511,063100,4671.6,4671.6,4668.9,4669.5
XAUUSD,20260511,063200,4669.4,4669.8,4668.4,4668.6
XAUUSD,20260511,063300,4668.5,4669.6,4668.4,4668.8
XAUUSD,20260511,063400,4668.7,4671.1,4668.7,4671.0
XAUUSD,20260511,063500,4670.8,4673.4,4670.8,4672.9
XAUUSD,20260511,063600,4673.0,4673.0,4671.3,4672.1
XAUUSD,20260511,063700,4672.6,4673.4,4671.8,4671.9
XAUUSD,20260511,063800,4671.8,4673.0,4671.5,4672.9
XAUUSD,20260511,063900,4673.0,4674.2,4673.0,4673.7
XAUUSD,20260511,064000,4674.0,4674.2,4671.2,4671.4
XAUUSD,20260511,064100,4671.5,4672.2,4671.3,4672.0
XAUUSD,20260511,064200,4671.9,4672.9,4671.9,4672.5
XAUUSD,20260511,064300,4672.7,4672.9,4671.7,4672.6
XAUUSD,20260511,064400,4672.7,4673.2,4672.5,4673.1
XAUUSD,20260511,064500,4673.0,4673.4,4672.7,4672.9
XAUUSD,20260511,064600,4672.8,4673.7,4672.6,4673.3
XAUUSD,20260511,064700,4673.1,4674.0,4672.9,4673.9
XAUUSD,20260511,064800,4673.8,4674.0,4673.5,4673.6
XAUUSD,20260511,064900,4673.5,4674.8,4673.5,4674.4
XAUUSD,20260511,065000,4674.5,4675.1,4674.4,4674.9
XAUUSD,20260511,065100,4675.0,4675.7,4674.9,4675.7
XAUUSD,20260511,065200,4675.8,4675.8,4674.7,4674.8
XAUUSD,20260511,065300,4674.6,4674.6,4674.0,4674.2
XAUUSD,20260511,065400,4674.1,4674.1,4673.3,4673.6
XAUUSD,20260511,065500,4673.7,4674.3,4673.5,4674.3
XAUUSD,20260511,065600,4674.7,4675.4,4674.2,4674.5
XAUUSD,20260511,065700,4674.6,4674.6,4672.6,4672.9
XAUUSD,20260511,065800,4673.1,4673.9,4673.0,4673.8
XAUUSD,20260511,065900,4673.9,4673.9,4672.5,4672.5
XAUUSD,20260511,070000,4672.3,4672.7,4671.7,4671.7
XAUUSD,20260511,070100,4671.8,4673.0,4671.7,4673.0
XAUUSD,20260511,070200,4673.2,4675.0,4673.2,4673.9
XAUUSD,20260511,070300,4674.3,4675.2,4674.3,4675.0
XAUUSD,20260511,070400,4674.9,4675.6,4674.8,4675.5
XAUUSD,20260511,070500,4675.6,4675.7,4675.5,4675.6
XAUUSD,20260511,070600,4675.5,4675.7,4674.9,4675.6
XAUUSD,20260511,070700,4675.5,4675.5,4673.6,4673.6
XAUUSD,20260511,070800,4673.5,4674.0,4672.1,4672.1
XAUUSD,20260511,070900,4671.9,4672.5,4670.6,4671.0
XAUUSD,20260511,071000,4671.2,4673.0,4671.0,4672.3
XAUUSD,20260511,071100,4672.4,4672.4,4671.7,4672.2
XAUUSD,20260511,071200,4672.4,4672.6,4671.1,4671.2
XAUUSD,20260511,071300,4671.9,4673.5,4671.7,4673.0
XAUUSD,20260511,071400,4673.2,4673.4,4671.9,4673.1
XAUUSD,20260511,071500,4672.9,4673.5,4672.3,4673.5
XAUUSD,20260511,071600,4673.3,4674.0,4673.0,4673.0
XAUUSD,20260511,071700,4673.1,4673.6,4672.8,4672.8
XAUUSD,20260511,071800,4672.7,4673.9,4671.9,4673.8
XAUUSD,20260511,071900,4673.7,4673.7,4673.1,4673.2
XAUUSD,20260511,072000,4673.1,4674.2,4673.0,4673.7
XAUUSD,20260511,072100,4673.6,4674.1,4672.5,4674.0
XAUUSD,20260511,072200,4673.7,4673.7,4673.1,4673.5
XAUUSD,20260511,072300,4673.2,4674.5,4672.9,4674.4
XAUUSD,20260511,072400,4674.3,4674.7,4673.6,4673.7
XAUUSD,20260511,072500,4673.6,4675.0,4673.2,4675.0
XAUUSD,20260511,072600,4674.9,4674.9,4673.6,4673.7
XAUUSD,20260511,072700,4674.1,4674.2,4673.5,4674.2
XAUUSD,20260511,072800,4674.1,4674.1,4673.1,4673.1
XAUUSD,20260511,072900,4673.2,4673.2,4671.7,4672.0
XAUUSD,20260511,073000,4672.1,4672.1,4670.7,4670.7
XAUUSD,20260511,073100,4670.6,4674.8,4670.6,4671.1
XAUUSD,20260511,073200,4671.5,4674.4,4671.4,4674.4
XAUUSD,20260511,073300,4674.3,4675.0,4672.7,4673.7
XAUUSD,20260511,073400,4673.4,4677.4,4673.3,4677.3
XAUUSD,20260511,073500,4678.1,4678.7,4677.5,4678.2
XAUUSD,20260511,073600,4678.6,4680.3,4677.5,4677.5
XAUUSD,20260511,073700,4677.6,4677.6,4674.5,4674.6
XAUUSD,20260511,073800,4674.7,4676.2,4674.5,4675.7
XAUUSD,20260511,073900,4675.6,4675.6,4672.9,4673.7
XAUUSD,20260511,074000,4673.8,4674.6,4673.4,4673.7
XAUUSD,20260511,074100,4673.6,4674.2,4673.2,4673.6
XAUUSD,20260511,074200,4673.7,4674.1,4672.5,4672.5
XAUUSD,20260511,074300,4672.8,4672.8,4669.8,4669.9
XAUUSD,20260511,074400,4669.4,4669.6,4662.6,4665.1
XAUUSD,20260511,074500,4665.0,4665.7,4662.1,4663.1
XAUUSD,20260511,074600,4663.4,4663.4,4660.7,4661.3
XAUUSD,20260511,074700,4661.2,4662.4,4660.1,4660.4
XAUUSD,20260511,074800,4660.9,4660.9,4658.6,4660.0
XAUUSD,20260511,074900,4659.7,4661.5,4659.6,4661.5
XAUUSD,20260511,075000,4661.4,4663.7,4660.5,4660.5
XAUUSD,20260511,075100,4660.6,4661.4,4658.0,4658.1
XAUUSD,20260511,075200,4658.2,4659.6,4657.9,4657.9
XAUUSD,20260511,075300,4655.7,4656.0,4652.6,4653.3
XAUUSD,20260511,075400,4653.6,4658.3,4653.6,4658.3
XAUUSD,20260511,075500,4658.2,4658.2,4654.2,4654.2
XAUUSD,20260511,075600,4654.3,4654.4,4648.3,4648.3
XAUUSD,20260511,075700,4648.6,4650.5,4648.0,4649.5
XAUUSD,20260511,075800,4649.7,4654.5,4649.7,4654.3
XAUUSD,20260511,075900,4654.1,4654.6,4652.7,4653.7
XAUUSD,20260511,080000,4653.6,4654.2,4651.7,4652.0
XAUUSD,20260511,080100,4651.9,4653.4,4649.2,4652.4
XAUUSD,20260511,080200,4652.6,4654.9,4651.5,4654.1
XAUUSD,20260511,080300,4653.7,4655.9,4653.2,4655.3
XAUUSD,20260511,080400,4655.1,4657.0,4655.0,4657.0
XAUUSD,20260511,080500,4657.2,4659.5,4657.2,4658.6
XAUUSD,20260511,080600,4659.4,4659.9,4658.2,4659.9
XAUUSD,20260511,080700,4660.0,4660.2,4657.3,4659.4
XAUUSD,20260511,080800,4658.9,4659.7,4657.3,4659.4
XAUUSD,20260511,080900,4659.9,4664.5,4659.9,4663.6
XAUUSD,20260511,081000,4663.5,4663.5,4662.1,4663.2
XAUUSD,20260511,081100,4662.6,4663.8,4662.3,4663.2
XAUUSD,20260511,081200,4663.3,4664.6,4663.0,4663.0
XAUUSD,20260511,081300,4663.1,4666.8,4663.0,4666.4
XAUUSD,20260511,081400,4666.1,4666.6,4665.5,4666.3
XAUUSD,20260511,081500,4666.2,4666.3,4665.3,4665.3
XAUUSD,20260511,081600,4665.1,4667.7,4665.1,4667.3
XAUUSD,20260511,081700,4667.4,4667.6,4666.5,4667.0
XAUUSD,20260511,081800,4666.9,4669.2,4666.6,4669.2
XAUUSD,20260511,081900,4669.0,4669.7,4668.1,4669.0
XAUUSD,20260511,082000,4668.6,4670.4,4668.0,4670.4
XAUUSD,20260511,082100,4670.5,4670.5,4668.5,4669.9
XAUUSD,20260511,082200,4670.2,4670.2,4667.2,4667.3
XAUUSD,20260511,082300,4667.2,4667.2,4664.7,4665.0
XAUUSD,20260511,082400,4665.9,4667.5,4665.7,4666.8
XAUUSD,20260511,082500,4666.7,4667.7,4666.2,4667.0
XAUUSD,20260511,082600,4667.1,4667.2,4664.7,4666.5
XAUUSD,20260511,082700,4666.7,4668.4,4666.6,4667.3
XAUUSD,20260511,082800,4666.8,4667.0,4666.3,4666.6
XAUUSD,20260511,082900,4666.7,4666.9,4664.6,4665.1
XAUUSD,20260511,083000,4665.0,4667.2,4664.7,4667.2
XAUUSD,20260511,083100,4667.3,4670.7,4667.3,4670.4
XAUUSD,20260511,083200,4670.5,4670.9,4669.5,4670.0
XAUUSD,20260511,083300,4670.1,4670.7,4669.3,4669.8
XAUUSD,20260511,083400,4669.6,4671.8,4668.9,4670.9
XAUUSD,20260511,083500,4670.5,4670.8,4669.1,4669.5
XAUUSD,20260511,083600,4669.4,4670.2,4668.7,4669.6
XAUUSD,20260511,083700,4669.8,4672.1,4669.8,4671.3
XAUUSD,20260511,083800,4671.4,4671.9,4671.0,4671.4
XAUUSD,20260511,083900,4671.3,4673.9,4671.3,4672.6
XAUUSD,20260511,084000,4672.5,4673.0,4671.6,4672.9
XAUUSD,20260511,084100,4672.6,4673.1,4671.8,4671.8
XAUUSD,20260511,084200,4671.4,4671.4,4670.1,4671.1
XAUUSD,20260511,084300,4671.3,4672.4,4671.1,4671.5
XAUUSD,20260511,084400,4671.4,4673.8,4671.2,4673.1
XAUUSD,20260511,084500,4673.2,4675.5,4673.2,4674.3
XAUUSD,20260511,084600,4674.1,4674.1,4672.9,4673.8
XAUUSD,20260511,084700,4673.7,4674.8,4673.7,4674.0
XAUUSD,20260511,084800,4673.9,4674.3,4673.2,4673.5
XAUUSD,20260511,084900,4673.4,4676.5,4673.4,4676.5
XAUUSD,20260511,085000,4676.6,4676.6,4673.8,4673.8
XAUUSD,20260511,085100,4673.7,4673.7,4671.4,4672.2
XAUUSD,20260511,085200,4672.3,4674.9,4672.3,4674.8
XAUUSD,20260511,085300,4674.9,4677.9,4674.5,4677.9
XAUUSD,20260511,085400,4678.0,4679.6,4678.0,4678.9
XAUUSD,20260511,085500,4679.0,4680.1,4678.8,4678.8
XAUUSD,20260511,085600,4679.0,4679.8,4677.4,4677.4
XAUUSD,20260511,085700,4677.9,4677.9,4676.6,4676.8
XAUUSD,20260511,085800,4677.1,4677.1,4676.3,4677.1
XAUUSD,20260511,085900,4677.2,4678.8,4677.2,4677.7
XAUUSD,20260511,090000,4677.3,4678.2,4677.0,4678.1
XAUUSD,20260511,090100,4678.6,4679.8,4678.3,4678.4
XAUUSD,20260511,090200,4678.1,4679.4,4677.6,4679.2
XAUUSD,20260511,090300,4679.6,4679.9,4678.0,4678.6
XAUUSD,20260511,090400,4678.7,4678.9,4677.6,4678.3
XAUUSD,20260511,090500,4678.2,4678.8,4677.7,4678.7
XAUUSD,20260511,090600,4678.6,4678.6,4676.4,4676.5
XAUUSD,20260511,090700,4676.6,4676.9,4675.6,4675.6
XAUUSD,20260511,090800,4675.7,4676.6,4675.7,4675.8
XAUUSD,20260511,090900,4676.1,4677.6,4675.8,4676.2
XAUUSD,20260511,091000,4676.4,4676.4,4674.5,4675.0
XAUUSD,20260511,091100,4674.8,4676.3,4674.8,4675.3
XAUUSD,20260511,091200,4675.2,4676.2,4674.8,4675.5
XAUUSD,20260511,091300,4675.4,4676.0,4674.9,4675.5
XAUUSD,20260511,091400,4675.4,4676.3,4674.9,4676.1
XAUUSD,20260511,091500,4676.0,4676.4,4675.7,4675.9
XAUUSD,20260511,091600,4675.8,4676.5,4673.6,4673.6
XAUUSD,20260511,091700,4673.4,4673.6,4672.0,4672.2
XAUUSD,20260511,091800,4672.3,4673.2,4672.3,4672.7
XAUUSD,20260511,091900,4672.8,4673.3,4672.4,4673.1
XAUUSD,20260511,092000,4673.2,4674.1,4672.9,4673.1
XAUUSD,20260511,092100,4673.0,4674.1,4673.0,4673.8
XAUUSD,20260511,092200,4674.0,4674.0,4673.1,4673.5
XAUUSD,20260511,092300,4673.6,4674.5,4673.5,4673.8
XAUUSD,20260511,092400,4673.9,4676.6,4673.9,4675.5
XAUUSD,20260511,092500,4675.4,4676.1,4674.9,4675.9
XAUUSD,20260511,092600,4676.0,4676.6,4675.5,4676.2
XAUUSD,20260511,092700,4676.3,4677.1,4674.8,4677.1
XAUUSD,20260511,092800,4677.0,4677.8,4676.4,4676.4
XAUUSD,20260511,092900,4676.7,4677.7,4676.2,4676.8
XAUUSD,20260511,093000,4676.7,4676.7,4675.0,4675.7
XAUUSD,20260511,093100,4675.6,4677.7,4675.3,4676.1
XAUUSD,20260511,093200,4676.0,4676.3,4675.3,4675.5
XAUUSD,20260511,093300,4675.4,4675.4,4674.3,4674.7
XAUUSD,20260511,093400,4674.6,4674.6,4672.4,4673.5
XAUUSD,20260511,093500,4673.4,4674.7,4673.2,4674.1
XAUUSD,20260511,093600,4674.2,4674.2,4673.4,4673.6
XAUUSD,20260511,093700,4673.7,4674.6,4672.9,4674.6
XAUUSD,20260511,093800,4674.5,4675.3,4674.2,4675.3
XAUUSD,20260511,093900,4675.6,4676.1,4675.0,4675.0
XAUUSD,20260511,094000,4675.1,4675.2,4673.6,4674.7
XAUUSD,20260511,094100,4674.6,4675.2,4674.2,4674.6
XAUUSD,20260511,094200,4674.4,4676.1,4674.2,4675.4
XAUUSD,20260511,094300,4675.3,4675.8,4673.0,4673.8
XAUUSD,20260511,094400,4673.7,4673.7,4672.8,4673.5
XAUUSD,20260511,094500,4673.4,4673.4,4671.6,4671.6
XAUUSD,20260511,094600,4671.8,4672.4,4671.8,4672.2
XAUUSD,20260511,094700,4672.1,4672.7,4671.9,4671.9
XAUUSD,20260511,094800,4671.8,4671.8,4667.2,4667.9
XAUUSD,20260511,094900,4668.0,4668.7,4667.4,4668.7
XAUUSD,20260511,095000,4668.6,4668.6,4666.7,4667.5
XAUUSD,20260511,095100,4667.3,4667.6,4666.0,4667.4
XAUUSD,20260511,095200,4667.1,4667.7,4666.5,4667.7
XAUUSD,20260511,095300,4667.6,4667.8,4664.6,4665.7
XAUUSD,20260511,095400,4665.6,4669.0,4664.3,4668.9
XAUUSD,20260511,095500,4669.0,4670.2,4669.0,4669.1
XAUUSD,20260511,095600,4668.8,4669.2,4667.7,4668.2
XAUUSD,20260511,095700,4668.3,4668.6,4667.7,4667.8
XAUUSD,20260511,095800,4667.7,4668.0,4667.2,4667.2
XAUUSD,20260511,095900,4666.9,4667.4,4665.6,4665.9
XAUUSD,20260511,100000,4666.0,4667.7,4665.9,4667.3
XAUUSD,20260511,100100,4667.8,4667.9,4666.3,4666.3
XAUUSD,20260511,100200,4666.5,4666.6,4666.1,4666.3
XAUUSD,20260511,100300,4666.2,4666.5,4664.3,4664.4
XAUUSD,20260511,100400,4664.5,4666.2,4664.4,4666.2
XAUUSD,20260511,100500,4666.5,4668.7,4666.0,4668.5
XAUUSD,20260511,100600,4668.4,4670.8,4668.4,4669.4
XAUUSD,20260511,100700,4669.5,4670.3,4668.9,4669.1
XAUUSD,20260511,100800,4669.0,4669.3,4668.2,4668.7
XAUUSD,20260511,100900,4668.6,4668.6,4665.7,4666.4
XAUUSD,20260511,101000,4666.3,4666.8,4664.5,4664.5
XAUUSD,20260511,101100,4664.6,4669.8,4664.1,4669.8
XAUUSD,20260511,101200,4669.4,4672.6,4669.4,4672.6
XAUUSD,20260511,101300,4672.1,4672.7,4670.9,4671.1
XAUUSD,20260511,101400,4670.9,4673.2,4670.9,4671.1
XAUUSD,20260511,101500,4671.0,4672.2,4670.7,4671.8
XAUUSD,20260511,101600,4671.9,4674.0,4671.9,4672.9
XAUUSD,20260511,101700,4672.8,4674.2,4672.4,4674.2
XAUUSD,20260511,101800,4674.1,4674.1,4673.1,4673.1
XAUUSD,20260511,101900,4673.0,4674.9,4672.8,4674.4
XAUUSD,20260511,102000,4674.5,4675.4,4674.3,4675.0
XAUUSD,20260511,102100,4675.1,4675.4,4672.8,4672.8
XAUUSD,20260511,102200,4672.7,4676.5,4672.4,4676.5
XAUUSD,20260511,102300,4676.8,4676.8,4675.4,4675.8
XAUUSD,20260511,102400,4675.7,4678.5,4675.6,4677.8
XAUUSD,20260511,102500,4677.9,4677.9,4676.3,4676.6
XAUUSD,20260511,102600,4676.5,4677.0,4675.5,4676.5
XAUUSD,20260511,102700,4676.6,4676.9,4675.4,4675.4
XAUUSD,20260511,102800,4675.3,4675.8,4674.8,4674.9
XAUUSD,20260511,102900,4674.6,4675.4,4674.3,4674.3
XAUUSD,20260511,103000,4674.5,4674.6,4671.9,4671.9
XAUUSD,20260511,103100,4670.5,4672.5,4669.9,4672.3
XAUUSD,20260511,103200,4671.6,4673.0,4671.5,4673.0
XAUUSD,20260511,103300,4672.9,4674.1,4672.7,4673.1
XAUUSD,20260511,103400,4673.3,4675.0,4672.4,4672.6
XAUUSD,20260511,103500,4672.7,4673.8,4671.5,4671.6
XAUUSD,20260511,103600,4671.7,4671.8,4670.0,4670.3
XAUUSD,20260511,103700,4670.4,4671.3,4669.9,4671.3
XAUUSD,20260511,103800,4671.2,4672.4,4671.2,4671.8
XAUUSD,20260511,103900,4671.9,4672.9,4671.9,4672.8
XAUUSD,20260511,104000,4673.0,4673.0,4669.6,4669.7
XAUUSD,20260511,104100,4670.3,4670.9,4670.0,4670.7
XAUUSD,20260511,104200,4670.6,4670.6,4669.1,4669.1
XAUUSD,20260511,104300,4669.2,4670.2,4669.2,4669.3
XAUUSD,20260511,104400,4669.4,4670.1,4669.4,4669.6
XAUUSD,20260511,104500,4669.7,4670.2,4669.1,4670.2
XAUUSD,20260511,104600,4670.3,4670.7,4669.9,4669.9
XAUUSD,20260511,104700,4669.8,4670.9,4669.4,4670.9
XAUUSD,20260511,104800,4671.0,4671.2,4670.0,4670.0
XAUUSD,20260511,104900,4670.1,4670.5,4669.4,4669.5
XAUUSD,20260511,105000,4669.6,4670.5,4669.4,4670.5
XAUUSD,20260511,105100,4670.7,4670.8,4668.8,4669.7
XAUUSD,20260511,105200,4669.6,4670.0,4669.0,4670.0
XAUUSD,20260511,105300,4669.7,4669.7,4668.5,4669.4
XAUUSD,20260511,105400,4669.5,4669.5,4667.1,4667.2
XAUUSD,20260511,105500,4667.3,4668.0,4666.8,4668.0
XAUUSD,20260511,105600,4668.6,4668.7,4667.1,4667.8
XAUUSD,20260511,105700,4667.7,4668.2,4667.6,4668.1
XAUUSD,20260511,105800,4668.0,4668.2,4667.4,4668.1
XAUUSD,20260511,105900,4667.8,4668.0,4666.9,4667.4
XAUUSD,20260511,110000,4667.7,4667.7,4666.6,4667.3
XAUUSD,20260511,110100,4667.2,4667.2,4665.1,4666.3
XAUUSD,20260511,110200,4666.5,4667.9,4665.9,4667.3
XAUUSD,20260511,110300,4667.4,4668.5,4667.0,4667.5
XAUUSD,20260511,110400,4667.4,4669.4,4666.9,4668.3
XAUUSD,20260511,110500,4668.4,4669.1,4668.3,4669.1
XAUUSD,20260511,110600,4669.3,4669.3,4667.8,4669.3
XAUUSD,20260511,110700,4669.4,4669.6,4668.9,4669.1
XAUUSD,20260511,110800,4669.0,4669.0,4667.6,4668.0
XAUUSD,20260511,110900,4668.1,4668.1,4667.5,4667.5
XAUUSD,20260511,111000,4667.4,4667.4,4666.6,4667.4
XAUUSD,20260511,111100,4667.5,4668.2,4667.1,4667.2
XAUUSD,20260511,111200,4667.1,4667.8,4666.5,4667.4
XAUUSD,20260511,111300,4667.2,4667.2,4666.2,4667.1
XAUUSD,20260511,111400,4666.5,4667.3,4666.0,4666.8
XAUUSD,20260511,111500,4667.1,4667.8,4667.0,4667.3
XAUUSD,20260511,111600,4667.2,4667.3,4666.8,4667.0
XAUUSD,20260511,111700,4666.7,4666.7,4665.5,4665.6
XAUUSD,20260511,111800,4665.4,4665.7,4664.6,4665.6
XAUUSD,20260511,111900,4665.5,4666.1,4664.4,4665.9
XAUUSD,20260511,112000,4665.8,4666.1,4664.5,4664.7
XAUUSD,20260511,112100,4664.6,4665.1,4664.3,4665.1
XAUUSD,20260511,112200,4665.0,4665.4,4664.0,4664.1
XAUUSD,20260511,112300,4664.2,4664.4,4663.8,4663.8
XAUUSD,20260511,112400,4663.7,4663.9,4662.7,4662.7
XAUUSD,20260511,112500,4662.9,4663.6,4659.1,4659.1
XAUUSD,20260511,112600,4658.7,4659.9,4658.6,4659.7
XAUUSD,20260511,112700,4659.0,4660.2,4658.9,4659.9
XAUUSD,20260511,112800,4660.0,4661.1,4660.0,4660.1
XAUUSD,20260511,112900,4660.0,4660.8,4659.0,4659.0
XAUUSD,20260511,113000,4658.3,4658.8,4657.2,4657.4
XAUUSD,20260511,113100,4657.3,4658.2,4655.9,4656.4
XAUUSD,20260511,113200,4656.3,4656.3,4654.9,4655.7
XAUUSD,20260511,113300,4655.1,4655.3,4653.0,4654.1
XAUUSD,20260511,113400,4654.4,4655.0,4650.8,4651.5
XAUUSD,20260511,113500,4652.0,4654.2,4651.9,4654.2
XAUUSD,20260511,113600,4654.5,4657.8,4654.4,4656.6
XAUUSD,20260511,113700,4656.7,4658.3,4656.7,4658.1
XAUUSD,20260511,113800,4659.1,4659.8,4658.3,4659.4
XAUUSD,20260511,113900,4659.3,4659.7,4658.2,4659.5
XAUUSD,20260511,114000,4659.6,4659.6,4658.6,4659.0
XAUUSD,20260511,114100,4658.9,4659.1,4658.0,4659.1
XAUUSD,20260511,114200,4659.0,4660.2,4657.2,4660.2
XAUUSD,20260511,114300,4660.1,4660.6,4659.1,4659.1
XAUUSD,20260511,114400,4659.7,4661.7,4659.6,4661.7
XAUUSD,20260511,114500,4661.8,4663.4,4661.7,4663.0
XAUUSD,20260511,114600,4662.8,4663.2,4662.1,4663.0
XAUUSD,20260511,114700,4663.2,4664.7,4662.4,4662.6
XAUUSD,20260511,114800,4663.1,4663.8,4661.7,4662.6
XAUUSD,20260511,114900,4662.5,4662.5,4661.2,4661.5
XAUUSD,20260511,115000,4661.4,4662.0,4660.9,4661.7
XAUUSD,20260511,115100,4661.6,4662.8,4661.6,4662.8
XAUUSD,20260511,115200,4662.9,4663.0,4658.8,4659.0
XAUUSD,20260511,115300,4659.1,4660.0,4659.1,4659.9
XAUUSD,20260511,115400,4660.0,4660.7,4659.2,4660.4
XAUUSD,20260511,115500,4660.7,4661.6,4660.1,4661.6
XAUUSD,20260511,115600,4661.5,4661.8,4659.1,4659.4
XAUUSD,20260511,115700,4659.2,4659.2,4657.5,4658.5
XAUUSD,20260511,115800,4658.6,4659.1,4657.9,4658.1
XAUUSD,20260511,115900,4658.0,4658.1,4656.1,4656.2
XAUUSD,20260511,120000,4656.3,4657.1,4656.2,4656.5
XAUUSD,20260511,120100,4656.3,4658.6,4656.3,4658.5
XAUUSD,20260511,120200,4658.6,4660.5,4658.3,4660.4
XAUUSD,20260511,120300,4660.5,4660.8,4659.9,4660.3
XAUUSD,20260511,120400,4660.4,4660.9,4658.2,4658.9
XAUUSD,20260511,120500,4658.8,4658.8,4657.5,4657.7
XAUUSD,20260511,120600,4657.5,4659.4,4657.5,4659.3
XAUUSD,20260511,120700,4659.4,4659.7,4657.5,4657.5
XAUUSD,20260511,120800,4657.6,4658.8,4657.0,4658.6
XAUUSD,20260511,120900,4658.5,4660.4,4658.5,4659.7
XAUUSD,20260511,121000,4659.9,4660.9,4659.9,4660.8
XAUUSD,20260511,121100,4660.7,4662.1,4660.3,4662.1
XAUUSD,20260511,121200,4662.2,4662.3,4661.8,4662.1
XAUUSD,20260511,121300,4662.0,4662.3,4661.5,4662.0
XAUUSD,20260511,121400,4661.9,4661.9,4660.9,4661.2
XAUUSD,20260511,121500,4661.3,4662.6,4661.2,4662.4
XAUUSD,20260511,121600,4662.0,4662.0,4660.5,4661.5
XAUUSD,20260511,121700,4661.4,4662.0,4660.5,4660.6
XAUUSD,20260511,121800,4660.8,4661.4,4660.6,4660.9
XAUUSD,20260511,121900,4661.0,4662.1,4661.0,4662.1
XAUUSD,20260511,122000,4662.2,4662.7,4662.2,4662.3
XAUUSD,20260511,122100,4662.2,4662.3,4660.9,4661.0
XAUUSD,20260511,122200,4661.1,4662.4,4661.1,4662.4
XAUUSD,20260511,122300,4662.9,4663.3,4662.4,4662.4
XAUUSD,20260511,122400,4662.3,4663.8,4662.1,4663.8
XAUUSD,20260511,122500,4663.9,4664.9,4663.9,4664.4
XAUUSD,20260511,122600,4664.7,4665.5,4664.2,4665.1
XAUUSD,20260511,122700,4665.0,4665.1,4663.6,4665.0
XAUUSD,20260511,122800,4664.9,4664.9,4663.7,4664.1
XAUUSD,20260511,122900,4664.0,4664.0,4663.2,4663.5
XAUUSD,20260511,123000,4663.6,4663.7,4662.9,4662.9
XAUUSD,20260511,123100,4663.0,4663.8,4662.5,4663.8
XAUUSD,20260511,123200,4664.0,4666.4,4663.8,4665.7
XAUUSD,20260511,123300,4665.4,4666.0,4665.4,4666.0
XAUUSD,20260511,123400,4665.9,4665.9,4665.5,4665.7
XAUUSD,20260511,123500,4665.6,4665.8,4665.3,4665.7
XAUUSD,20260511,123600,4665.6,4666.3,4665.2,4666.2
XAUUSD,20260511,123700,4666.0,4666.2,4664.6,4665.6
XAUUSD,20260511,123800,4665.5,4666.0,4664.1,4664.1
XAUUSD,20260511,123900,4664.2,4664.9,4662.2,4662.2
XAUUSD,20260511,124000,4662.1,4662.7,4661.0,4662.7
XAUUSD,20260511,124100,4662.8,4663.1,4661.7,4661.9
XAUUSD,20260511,124200,4662.1,4662.2,4661.3,4661.9
XAUUSD,20260511,124300,4662.0,4662.9,4661.1,4661.4
XAUUSD,20260511,124400,4661.5,4662.0,4661.2,4662.0
XAUUSD,20260511,124500,4662.1,4663.2,4661.8,4663.2
XAUUSD,20260511,124600,4663.3,4664.4,4662.4,4662.9
XAUUSD,20260511,124700,4662.8,4662.8,4661.4,4662.1
XAUUSD,20260511,124800,4662.2,4662.2,4661.3,4662.2
XAUUSD,20260511,124900,4662.3,4664.2,4662.3,4663.7
XAUUSD,20260511,125000,4663.9,4664.8,4663.8,4664.2
XAUUSD,20260511,125100,4664.1,4665.0,4664.1,4665.0
XAUUSD,20260511,125200,4665.1,4665.8,4664.6,4665.7
XAUUSD,20260511,125300,4665.8,4666.9,4665.8,4666.9
XAUUSD,20260511,125400,4666.8,4667.1,4665.7,4666.1
XAUUSD,20260511,125500,4666.0,4666.0,4664.4,4664.9
XAUUSD,20260511,125600,4665.0,4665.1,4664.6,4664.9
XAUUSD,20260511,125700,4664.8,4664.8,4663.7,4664.7
XAUUSD,20260511,125800,4664.8,4664.9,4664.2,4664.9
XAUUSD,20260511,125900,4664.5,4665.6,4664.5,4665.0
XAUUSD,20260511,130000,4665.1,4665.1,4664.2,4664.2
XAUUSD,20260511,130100,4664.3,4665.7,4664.3,4664.7
XAUUSD,20260511,130200,4664.8,4666.5,4664.8,4666.2
XAUUSD,20260511,130300,4666.5,4668.2,4666.5,4668.2
XAUUSD,20260511,130400,4668.3,4670.3,4668.3,4670.3
XAUUSD,20260511,130500,4670.7,4672.0,4669.7,4670.4
XAUUSD,20260511,130600,4670.9,4670.9,4669.8,4669.8
XAUUSD,20260511,130700,4669.9,4670.6,4669.5,4669.8
XAUUSD,20260511,130800,4669.7,4670.7,4669.4,4669.8
XAUUSD,20260511,130900,4670.0,4670.1,4667.2,4667.5
XAUUSD,20260511,131000,4667.6,4668.9,4667.5,4668.7
XAUUSD,20260511,131100,4669.0,4669.7,4668.8,4669.3
XAUUSD,20260511,131200,4669.2,4669.2,4667.6,4667.8
XAUUSD,20260511,131300,4667.7,4667.7,4666.8,4667.4
XAUUSD,20260511,131400,4667.3,4668.4,4667.3,4668.0
XAUUSD,20260511,131500,4668.1,4669.2,4668.0,4669.1
XAUUSD,20260511,131600,4669.2,4669.5,4667.9,4668.2
XAUUSD,20260511,131700,4668.1,4668.5,4667.8,4668.3
XAUUSD,20260511,131800,4668.5,4669.2,4668.2,4668.8
XAUUSD,20260511,131900,4668.9,4669.1,4668.3,4668.9
XAUUSD,20260511,132000,4669.0,4669.8,4668.9,4669.4
XAUUSD,20260511,132100,4669.3,4669.7,4669.2,4669.3
XAUUSD,20260511,132200,4669.5,4670.1,4669.0,4669.9
XAUUSD,20260511,132300,4670.0,4670.1,4669.3,4669.6
XAUUSD,20260511,132400,4669.7,4669.7,4667.4,4668.2
XAUUSD,20260511,132500,4668.3,4669.1,4668.3,4669.1
XAUUSD,20260511,132600,4669.0,4669.0,4667.7,4667.8
XAUUSD,20260511,132700,4668.0,4668.1,4667.6,4667.9
XAUUSD,20260511,132800,4667.8,4668.9,4667.8,4668.6
XAUUSD,20260511,132900,4668.7,4671.0,4668.6,4670.9
XAUUSD,20260511,133000,4670.7,4671.9,4670.4,4671.9
XAUUSD,20260511,133100,4671.7,4671.7,4670.1,4671.4
XAUUSD,20260511,133200,4671.5,4672.6,4671.0,4671.6
XAUUSD,20260511,133300,4671.7,4672.1,4671.3,4671.8
XAUUSD,20260511,133400,4671.9,4672.8,4671.9,4672.6
XAUUSD,20260511,133500,4672.7,4672.9,4671.8,4671.9
XAUUSD,20260511,133600,4671.8,4672.2,4670.3,4672.1
XAUUSD,20260511,133700,4672.3,4673.4,4672.1,4672.1
XAUUSD,20260511,133800,4671.9,4673.9,4671.9,4673.2
XAUUSD,20260511,133900,4673.0,4675.2,4672.6,4675.2
XAUUSD,20260511,134000,4675.1,4675.7,4674.6,4675.3
XAUUSD,20260511,134100,4675.2,4676.2,4675.1,4675.3
XAUUSD,20260511,134200,4675.2,4677.0,4674.7,4676.7
XAUUSD,20260511,134300,4676.8,4677.0,4676.2,4676.5
XAUUSD,20260511,134400,4676.6,4676.7,4676.1,4676.3
XAUUSD,20260511,134500,4675.9,4676.5,4674.2,4674.2
XAUUSD,20260511,134600,4674.3,4674.6,4673.9,4674.6
XAUUSD,20260511,134700,4674.7,4674.7,4673.8,4673.8
XAUUSD,20260511,134800,4673.9,4674.6,4673.9,4674.5
XAUUSD,20260511,134900,4674.4,4674.4,4673.7,4674.0
XAUUSD,20260511,135000,4674.1,4674.1,4673.0,4673.7
XAUUSD,20260511,135100,4673.9,4674.0,4671.4,4671.4
XAUUSD,20260511,135200,4671.7,4672.6,4671.7,4672.6
XAUUSD,20260511,135300,4672.4,4672.5,4671.6,4671.8
XAUUSD,20260511,135400,4671.6,4672.6,4670.3,4672.6
XAUUSD,20260511,135500,4672.5,4672.9,4672.0,4672.6
XAUUSD,20260511,135600,4672.7,4672.7,4671.4,4671.4
XAUUSD,20260511,135700,4671.3,4672.6,4670.4,4672.6
XAUUSD,20260511,135800,4672.7,4673.5,4672.5,4672.9
XAUUSD,20260511,135900,4672.7,4673.6,4672.6,4673.5
XAUUSD,20260511,140000,4673.6,4674.3,4673.0,4674.3
XAUUSD,20260511,140100,4674.4,4674.8,4672.6,4672.6
XAUUSD,20260511,140200,4672.7,4675.5,4672.6,4674.1
XAUUSD,20260511,140300,4674.0,4674.1,4672.8,4673.9
XAUUSD,20260511,140400,4673.7,4673.7,4672.3,4672.3
XAUUSD,20260511,140500,4672.2,4672.5,4670.4,4670.9
XAUUSD,20260511,140600,4670.8,4670.8,4669.0,4669.1
XAUUSD,20260511,140700,4669.2,4670.6,4669.1,4670.4
XAUUSD,20260511,140800,4670.5,4671.2,4670.5,4671.2
XAUUSD,20260511,140900,4671.0,4671.2,4670.2,4670.3
XAUUSD,20260511,141000,4670.2,4670.2,4669.0,4669.3
XAUUSD,20260511,141100,4669.4,4669.4,4667.9,4668.5
XAUUSD,20260511,141200,4668.4,4668.6,4667.8,4668.5
XAUUSD,20260511,141300,4668.4,4669.0,4668.0,4668.9
XAUUSD,20260511,141400,4668.7,4668.7,4667.6,4667.8
XAUUSD,20260511,141500,4667.7,4668.0,4667.6,4668.0
XAUUSD,20260511,141600,4668.2,4670.6,4667.4,4668.6
XAUUSD,20260511,141700,4668.7,4669.1,4668.0,4668.0
XAUUSD,20260511,141800,4668.1,4669.9,4668.1,4669.6
XAUUSD,20260511,141900,4669.7,4673.0,4669.7,4672.9
XAUUSD,20260511,142000,4672.8,4674.0,4670.9,4671.2
XAUUSD,20260511,142100,4672.0,4675.2,4672.0,4675.1
XAUUSD,20260511,142200,4675.2,4680.9,4675.2,4680.9
XAUUSD,20260511,142300,4680.3,4685.5,4680.3,4685.3
XAUUSD,20260511,142400,4685.6,4692.4,4685.0,4692.4
XAUUSD,20260511,142500,4691.8,4695.0,4691.5,4692.0
XAUUSD,20260511,142600,4692.2,4692.2,4686.4,4687.4
XAUUSD,20260511,142700,4687.3,4688.8,4686.3,4688.2
XAUUSD,20260511,142800,4688.0,4692.1,4688.0,4691.0
XAUUSD,20260511,142900,4690.9,4691.6,4687.1,4687.1
XAUUSD,20260511,143000,4687.2,4691.0,4687.2,4690.2
XAUUSD,20260511,143100,4689.4,4691.4,4689.0,4690.7
XAUUSD,20260511,143200,4691.1,4695.9,4691.1,4695.4
XAUUSD,20260511,143300,4695.3,4696.1,4693.9,4694.1
XAUUSD,20260511,143400,4694.2,4694.2,4691.5,4692.2
XAUUSD,20260511,143500,4691.8,4693.8,4691.5,4692.9
XAUUSD,20260511,143600,4693.3,4696.9,4693.3,4696.2
XAUUSD,20260511,143700,4696.4,4697.9,4695.5,4697.7
XAUUSD,20260511,143800,4697.6,4698.0,4696.1,4696.8
XAUUSD,20260511,143900,4696.4,4698.0,4695.7,4696.2
XAUUSD,20260511,144000,4695.8,4697.3,4695.8,4695.8
XAUUSD,20260511,144100,4695.7,4696.6,4695.6,4695.9
XAUUSD,20260511,144200,4695.6,4696.0,4692.2,4692.6
XAUUSD,20260511,144300,4692.8,4692.8,4691.3,4692.4
XAUUSD,20260511,144400,4692.3,4694.0,4691.4,4691.6
XAUUSD,20260511,144500,4691.5,4692.8,4691.5,4692.2
XAUUSD,20260511,144600,4691.9,4694.2,4691.7,4694.1
XAUUSD,20260511,144700,4694.0,4694.4,4692.0,4694.4
XAUUSD,20260511,144800,4694.2,4694.9,4688.7,4689.9
XAUUSD,20260511,144900,4689.4,4691.2,4687.8,4689.0
XAUUSD,20260511,145000,4688.9,4688.9,4686.6,4688.2
XAUUSD,20260511,145100,4689.0,4691.0,4689.0,4689.8
XAUUSD,20260511,145200,4690.0,4692.5,4690.0,4691.1
XAUUSD,20260511,145300,4690.9,4691.8,4689.8,4691.6
XAUUSD,20260511,145400,4691.7,4693.8,4691.7,4692.7
XAUUSD,20260511,145500,4692.2,4693.4,4691.8,4692.8
XAUUSD,20260511,145600,4692.7,4694.2,4691.4,4694.2
XAUUSD,20260511,145700,4694.1,4699.8,4694.0,4698.3
XAUUSD,20260511,145800,4698.7,4700.5,4698.5,4698.8
XAUUSD,20260511,145900,4698.6,4700.6,4698.6,4699.3
XAUUSD,20260511,150000,4699.4,4699.9,4698.3,4699.2
XAUUSD,20260511,150100,4699.6,4703.9,4699.1,4703.9
XAUUSD,20260511,150200,4704.3,4704.9,4703.1,4704.1
XAUUSD,20260511,150300,4703.5,4707.5,4703.5,4706.6
XAUUSD,20260511,150400,4706.2,4706.7,4705.0,4705.7
XAUUSD,20260511,150500,4705.6,4709.5,4705.6,4709.5
XAUUSD,20260511,150600,4710.0,4712.1,4708.5,4712.1
XAUUSD,20260511,150700,4712.2,4714.9,4711.4,4713.7
XAUUSD,20260511,150800,4713.6,4713.8,4712.1,4713.1
XAUUSD,20260511,150900,4713.0,4714.4,4712.6,4714.1
XAUUSD,20260511,151000,4715.1,4716.9,4715.1,4716.6
XAUUSD,20260511,151100,4716.5,4717.6,4713.6,4713.6
XAUUSD,20260511,151200,4713.5,4717.8,4712.5,4714.3
XAUUSD,20260511,151300,4714.8,4718.5,4714.3,4717.5
XAUUSD,20260511,151400,4717.4,4721.2,4716.8,4720.0
XAUUSD,20260511,151500,4719.8,4721.4,4719.3,4721.1
XAUUSD,20260511,151600,4721.0,4722.1,4720.7,4720.9
XAUUSD,20260511,151700,4720.8,4727.5,4720.8,4726.2
XAUUSD,20260511,151800,4726.7,4727.0,4724.8,4725.6
XAUUSD,20260511,151900,4725.1,4728.5,4724.8,4727.9
XAUUSD,20260511,152000,4727.8,4730.7,4726.9,4727.3
XAUUSD,20260511,152100,4727.6,4732.8,4727.6,4732.8
XAUUSD,20260511,152200,4732.6,4732.7,4728.0,4728.1
XAUUSD,20260511,152300,4728.2,4729.9,4726.5,4728.5
XAUUSD,20260511,152400,4728.4,4734.5,4727.7,4734.4
XAUUSD,20260511,152500,4733.8,4735.1,4732.0,4732.1
XAUUSD,20260511,152600,4731.2,4733.8,4731.2,4733.6
XAUUSD,20260511,152700,4733.5,4733.5,4731.9,4733.5
XAUUSD,20260511,152800,4733.1,4733.4,4731.9,4732.1
XAUUSD,20260511,152900,4731.6,4731.6,4727.8,4727.8
XAUUSD,20260511,153000,4727.6,4729.4,4727.4,4727.9
XAUUSD,20260511,153100,4728.1,4733.9,4728.1,4733.6
XAUUSD,20260511,153200,4733.2,4735.9,4733.1,4734.9
XAUUSD,20260511,153300,4735.0,4735.2,4733.1,4733.5
XAUUSD,20260511,153400,4733.8,4736.1,4733.6,4734.6
XAUUSD,20260511,153500,4734.2,4735.8,4734.0,4734.1
XAUUSD,20260511,153600,4734.6,4737.9,4733.5,4735.5
XAUUSD,20260511,153700,4734.8,4738.4,4734.6,4737.8
XAUUSD,20260511,153800,4737.7,4738.6,4735.6,4738.6
XAUUSD,20260511,153900,4738.7,4739.7,4737.0,4739.5
XAUUSD,20260511,154000,4738.7,4738.7,4735.0,4735.2
XAUUSD,20260511,154100,4735.3,4737.5,4735.2,4737.1
XAUUSD,20260511,154200,4737.8,4741.8,4737.8,4741.8
XAUUSD,20260511,154300,4742.2,4744.9,4741.1,4744.7
XAUUSD,20260511,154400,4745.0,4745.2,4743.2,4743.9
XAUUSD,20260511,154500,4744.0,4744.0,4742.7,4743.8
XAUUSD,20260511,154600,4743.6,4747.4,4742.8,4747.3
XAUUSD,20260511,154700,4747.2,4748.2,4744.7,4746.6
XAUUSD,20260511,154800,4745.6,4745.8,4741.0,4741.0
XAUUSD,20260511,154900,4740.8,4740.8,4738.0,4738.8
XAUUSD,20260511,155000,4738.7,4739.2,4736.3,4738.3
XAUUSD,20260511,155100,4737.8,4738.1,4735.0,4735.0
XAUUSD,20260511,155200,4734.8,4738.1,4734.7,4735.8
XAUUSD,20260511,155300,4735.9,4736.6,4735.1,4736.5
XAUUSD,20260511,155400,4736.6,4741.8,4736.6,4740.5
XAUUSD,20260511,155500,4740.4,4741.6,4739.1,4739.9
XAUUSD,20260511,155600,4739.8,4743.1,4739.5,4743.1
XAUUSD,20260511,155700,4743.3,4744.4,4742.0,4742.8
XAUUSD,20260511,155800,4742.7,4743.5,4742.0,4742.2
XAUUSD,20260511,155900,4742.5,4742.5,4739.6,4739.8
XAUUSD,20260511,160000,4739.7,4739.7,4736.1,4736.1
XAUUSD,20260511,160100,4736.0,4737.9,4732.7,4732.8
XAUUSD,20260511,160200,4732.9,4735.5,4731.5,4732.2
XAUUSD,20260511,160300,4732.5,4733.6,4730.3,4730.3
XAUUSD,20260511,160400,4730.1,4731.6,4728.4,4728.4
XAUUSD,20260511,160500,4728.1,4731.2,4728.1,4730.2
XAUUSD,20260511,160600,4730.5,4730.6,4726.4,4726.7
XAUUSD,20260511,160700,4727.0,4727.9,4722.4,4722.4
XAUUSD,20260511,160800,4722.1,4722.4,4718.8,4719.6
XAUUSD,20260511,160900,4719.7,4725.5,4719.7,4725.1
XAUUSD,20260511,161000,4725.0,4726.8,4724.4,4724.4
XAUUSD,20260511,161100,4724.1,4725.8,4721.7,4725.8
XAUUSD,20260511,161200,4725.7,4726.9,4723.7,4726.9
XAUUSD,20260511,161300,4727.8,4728.7,4727.1,4728.0
XAUUSD,20260511,161400,4727.9,4732.0,4727.7,4732.0
XAUUSD,20260511,161500,4731.9,4731.9,4730.0,4730.4
XAUUSD,20260511,161600,4730.6,4732.0,4729.2,4729.2
XAUUSD,20260511,161700,4728.6,4729.2,4727.4,4728.2
XAUUSD,20260511,161800,4728.6,4728.6,4725.4,4726.6
XAUUSD,20260511,161900,4726.5,4730.2,4726.5,4730.2
XAUUSD,20260511,162000,4730.5,4731.3,4729.4,4730.9
XAUUSD,20260511,162100,4730.8,4731.5,4730.0,4730.6
XAUUSD,20260511,162200,4730.7,4732.1,4730.0,4731.3
XAUUSD,20260511,162300,4730.7,4732.5,4730.7,4732.0
XAUUSD,20260511,162400,4731.7,4732.4,4730.8,4731.3
XAUUSD,20260511,162500,4731.5,4733.5,4731.5,4733.3
XAUUSD,20260511,162600,4733.4,4733.4,4728.7,4728.7
XAUUSD,20260511,162700,4728.6,4729.1,4726.5,4728.8
XAUUSD,20260511,162800,4729.0,4729.4,4725.3,4726.0
XAUUSD,20260511,162900,4725.7,4727.2,4724.9,4726.5
XAUUSD,20260511,163000,4726.6,4726.7,4724.7,4724.9
XAUUSD,20260511,163100,4724.8,4726.4,4724.0,4726.3
XAUUSD,20260511,163200,4726.8,4727.5,4721.4,4722.9
XAUUSD,20260511,163300,4721.9,4721.9,4715.7,4719.7
XAUUSD,20260511,163400,4719.8,4719.9,4717.1,4717.9
XAUUSD,20260511,163500,4717.7,4720.9,4716.0,4720.9
XAUUSD,20260511,163600,4721.3,4723.1,4720.6,4722.8
XAUUSD,20260511,163700,4722.7,4724.6,4718.0,4721.4
XAUUSD,20260511,163800,4721.1,4727.1,4720.5,4726.8
XAUUSD,20260511,163900,4726.9,4728.3,4725.2,4725.3
XAUUSD,20260511,164000,4725.4,4728.0,4725.4,4726.6
XAUUSD,20260511,164100,4726.8,4728.6,4726.8,4727.8
XAUUSD,20260511,164200,4727.6,4731.0,4727.6,4731.0
XAUUSD,20260511,164300,4731.2,4731.5,4730.1,4730.5
XAUUSD,20260511,164400,4730.2,4733.3,4730.2,4732.3
XAUUSD,20260511,164500,4732.2,4732.9,4731.7,4732.4
XAUUSD,20260511,164600,4732.1,4733.4,4732.1,4732.9
XAUUSD,20260511,164700,4732.6,4732.7,4728.7,4729.7
XAUUSD,20260511,164800,4729.1,4729.4,4727.4,4728.1
XAUUSD,20260511,164900,4728.2,4730.1,4728.1,4729.7
XAUUSD,20260511,165000,4728.6,4729.9,4728.2,4729.7
XAUUSD,20260511,165100,4729.6,4729.9,4727.9,4728.9
XAUUSD,20260511,165200,4728.7,4729.9,4728.2,4728.9
XAUUSD,20260511,165300,4728.6,4728.6,4727.2,4728.0
XAUUSD,20260511,165400,4727.9,4729.8,4727.7,4729.5
XAUUSD,20260511,165500,4729.7,4729.7,4727.6,4727.9
XAUUSD,20260511,165600,4727.8,4728.8,4726.5,4726.8
XAUUSD,20260511,165700,4727.0,4727.0,4725.5,4725.5
XAUUSD,20260511,165800,4725.6,4725.6,4723.7,4724.4
XAUUSD,20260511,165900,4724.2,4725.1,4724.0,4724.8
XAUUSD,20260511,170000,4724.9,4726.3,4724.8,4725.4
XAUUSD,20260511,170100,4725.2,4725.2,4723.2,4723.2
XAUUSD,20260511,170200,4723.1,4726.2,4722.7,4726.2
XAUUSD,20260511,170300,4726.5,4726.6,4725.7,4726.0
XAUUSD,20260511,170400,4726.3,4727.9,4725.7,4725.7
XAUUSD,20260511,170500,4726.0,4726.3,4724.7,4726.2
XAUUSD,20260511,170600,4725.9,4726.7,4724.9,4726.7
XAUUSD,20260511,170700,4727.4,4729.9,4727.4,4728.1
XAUUSD,20260511,170800,4728.3,4729.0,4727.6,4729.0
XAUUSD,20260511,170900,4728.9,4728.9,4726.7,4728.0
XAUUSD,20260511,171000,4728.6,4729.0,4727.7,4728.5
XAUUSD,20260511,171100,4728.4,4730.5,4728.4,4730.5
XAUUSD,20260511,171200,4730.4,4730.4,4728.8,4730.1
XAUUSD,20260511,171300,4729.8,4731.5,4729.7,4730.2
XAUUSD,20260511,171400,4730.1,4730.6,4728.5,4728.9
XAUUSD,20260511,171500,4729.2,4729.5,4727.5,4728.3
XAUUSD,20260511,171600,4728.5,4730.8,4727.3,4730.7
XAUUSD,20260511,171700,4730.2,4732.3,4730.2,4732.1
XAUUSD,20260511,171800,4731.8,4734.4,4731.6,4733.6
XAUUSD,20260511,171900,4733.4,4733.5,4731.9,4733.5
XAUUSD,20260511,172000,4733.2,4733.6,4731.6,4731.6
XAUUSD,20260511,172100,4731.5,4732.9,4730.6,4732.4
XAUUSD,20260511,172200,4732.3,4734.2,4731.9,4734.2
XAUUSD,20260511,172300,4734.0,4735.4,4733.8,4735.3
XAUUSD,20260511,172400,4735.2,4736.7,4734.7,4736.1
XAUUSD,20260511,172500,4736.5,4737.9,4736.5,4737.4
XAUUSD,20260511,172600,4736.6,4737.1,4733.7,4733.7
XAUUSD,20260511,172700,4733.5,4734.4,4733.1,4733.4
XAUUSD,20260511,172800,4733.3,4733.5,4732.4,4733.3
XAUUSD,20260511,172900,4733.4,4733.8,4732.5,4732.8
XAUUSD,20260511,173000,4732.7,4733.0,4731.8,4732.2
XAUUSD,20260511,173100,4732.7,4734.3,4732.7,4734.3
XAUUSD,20260511,173200,4734.2,4734.4,4732.8,4733.4
XAUUSD,20260511,173300,4733.1,4733.2,4732.2,4732.6
XAUUSD,20260511,173400,4732.7,4733.5,4732.6,4733.5
XAUUSD,20260511,173500,4733.3,4733.3,4731.9,4731.9
XAUUSD,20260511,173600,4731.8,4732.1,4730.0,4730.0
XAUUSD,20260511,173700,4730.1,4731.2,4729.9,4731.0
XAUUSD,20260511,173800,4731.1,4731.7,4730.8,4731.2
XAUUSD,20260511,173900,4730.6,4730.8,4729.8,4730.2
XAUUSD,20260511,174000,4730.5,4730.6,4730.0,4730.1
XAUUSD,20260511,174100,4730.2,4730.2,4727.7,4728.0
XAUUSD,20260511,174200,4727.4,4729.1,4727.1,4729.1
XAUUSD,20260511,174300,4729.3,4731.0,4728.6,4730.9
XAUUSD,20260511,174400,4731.2,4731.2,4729.5,4730.2
XAUUSD,20260511,174500,4730.4,4730.4,4727.1,4727.1
XAUUSD,20260511,174600,4726.1,4728.3,4725.1,4727.2
XAUUSD,20260511,174700,4727.1,4727.3,4725.5,4725.6
XAUUSD,20260511,174800,4726.9,4728.9,4726.9,4727.7
XAUUSD,20260511,174900,4727.8,4729.2,4727.3,4729.2
XAUUSD,20260511,175000,4729.1,4729.8,4728.8,4729.2
XAUUSD,20260511,175100,4729.1,4729.1,4728.0,4728.2
XAUUSD,20260511,175200,4728.6,4730.1,4727.9,4730.1
XAUUSD,20260511,175300,4729.9,4731.0,4728.7,4730.8
XAUUSD,20260511,175400,4730.5,4731.0,4730.4,4731.0
XAUUSD,20260511,175500,4731.1,4731.9,4730.3,4731.6
XAUUSD,20260511,175600,4731.5,4732.1,4731.1,4731.1
XAUUSD,20260511,175700,4731.0,4731.3,4730.6,4730.8
XAUUSD,20260511,175800,4730.9,4731.3,4730.8,4731.0
XAUUSD,20260511,175900,4730.7,4732.0,4730.6,4732.0
XAUUSD,20260511,180000,4731.9,4732.2,4731.4,4732.2
XAUUSD,20260511,180100,4732.1,4732.1,4730.6,4732.0
XAUUSD,20260511,180200,4732.2,4733.2,4731.8,4731.8
XAUUSD,20260511,180300,4731.7,4731.7,4730.8,4731.7
XAUUSD,20260511,180400,4731.6,4732.1,4731.3,4731.6
XAUUSD,20260511,180500,4731.5,4732.5,4731.1,4731.7
XAUUSD,20260511,180600,4731.6,4732.2,4730.7,4731.7
XAUUSD,20260511,180700,4731.6,4731.6,4730.4,4730.5
XAUUSD,20260511,180800,4730.6,4732.3,4730.6,4731.8
XAUUSD,20260511,180900,4732.2,4732.7,4730.5,4730.5
XAUUSD,20260511,181000,4730.6,4730.7,4729.2,4729.2
XAUUSD,20260511,181100,4729.3,4729.6,4728.6,4729.1
XAUUSD,20260511,181200,4729.0,4729.7,4728.4,4728.7
XAUUSD,20260511,181300,4728.6,4729.4,4728.4,4729.2
XAUUSD,20260511,181400,4729.3,4729.4,4727.0,4727.2
XAUUSD,20260511,181500,4727.4,4727.8,4727.4,4727.4
XAUUSD,20260511,181600,4727.6,4727.8,4725.7,4725.9
XAUUSD,20260511,181700,4725.8,4726.9,4725.5,4725.8
XAUUSD,20260511,181800,4725.7,4725.7,4724.7,4725.4
XAUUSD,20260511,181900,4725.3,4725.6,4723.9,4724.9
XAUUSD,20260511,182000,4725.0,4727.0,4725.0,4726.7
XAUUSD,20260511,182100,4726.8,4726.8,4724.3,4724.3
XAUUSD,20260511,182200,4724.4,4724.4,4723.6,4724.0
XAUUSD,20260511,182300,4723.9,4724.9,4723.7,4724.9
XAUUSD,20260511,182400,4724.8,4724.9,4723.4,4724.0
XAUUSD,20260511,182500,4723.9,4724.7,4723.5,4724.3
XAUUSD,20260511,182600,4724.1,4725.5,4724.1,4725.2
XAUUSD,20260511,182700,4725.3,4725.3,4723.0,4723.8
XAUUSD,20260511,182800,4723.6,4724.6,4723.3,4724.5
XAUUSD,20260511,182900,4724.6,4724.6,4722.9,4723.0
XAUUSD,20260511,183000,4722.9,4723.5,4722.4,4723.5
XAUUSD,20260511,183100,4723.7,4724.7,4723.2,4724.1
XAUUSD,20260511,183200,4724.2,4725.7,4724.2,4724.8
XAUUSD,20260511,183300,4724.7,4724.7,4723.9,4724.6
XAUUSD,20260511,183400,4724.7,4724.7,4721.5,4721.7
XAUUSD,20260511,183500,4721.8,4722.6,4721.8,4722.1
XAUUSD,20260511,183600,4722.0,4722.0,4719.4,4719.7
XAUUSD,20260511,183700,4719.6,4720.0,4717.5,4717.8
XAUUSD,20260511,183800,4718.1,4720.5,4718.1,4720.4
XAUUSD,20260511,183900,4720.3,4720.3,4718.5,4719.0
XAUUSD,20260511,184000,4720.1,4721.3,4720.1,4720.3
XAUUSD,20260511,184100,4720.2,4720.3,4720.0,4720.1
XAUUSD,20260511,184200,4720.4,4720.9,4717.6,4717.7
XAUUSD,20260511,184300,4716.6,4716.6,4711.0,4711.0
XAUUSD,20260511,184400,4711.4,4714.3,4708.0,4714.3
XAUUSD,20260511,184500,4714.0,4714.1,4710.3,4711.4
XAUUSD,20260511,184600,4710.5,4713.0,4708.8,4713.0
XAUUSD,20260511,184700,4713.8,4713.9,4711.5,4712.2
XAUUSD,20260511,184800,4712.3,4715.6,4711.9,4715.5
XAUUSD,20260511,184900,4715.4,4715.4,4713.7,4714.0
XAUUSD,20260511,185000,4714.3,4715.2,4714.1,4714.9
XAUUSD,20260511,185100,4714.8,4715.9,4714.1,4715.9
XAUUSD,20260511,185200,4715.7,4716.4,4714.8,4715.3
XAUUSD,20260511,185300,4715.9,4716.4,4714.9,4715.1
XAUUSD,20260511,185400,4715.0,4715.9,4714.2,4715.3
XAUUSD,20260511,185500,4715.5,4716.3,4714.8,4715.2
XAUUSD,20260511,185600,4715.1,4716.2,4714.8,4714.8
XAUUSD,20260511,185700,4715.4,4715.6,4713.4,4715.0
XAUUSD,20260511,185800,4715.3,4715.5,4713.5,4714.0
XAUUSD,20260511,185900,4714.2,4716.3,4714.2,4715.9
XAUUSD,20260511,190000,4716.0,4716.6,4715.8,4716.2
XAUUSD,20260511,190100,4716.3,4718.0,4716.3,4717.5
XAUUSD,20260511,190200,4717.6,4718.5,4717.6,4718.4
XAUUSD,20260511,190300,4718.5,4719.1,4717.4,4717.7
XAUUSD,20260511,190400,4717.6,4718.7,4717.0,4717.0
XAUUSD,20260511,190500,4717.1,4718.1,4717.0,4718.1
XAUUSD,20260511,190600,4717.9,4719.7,4717.9,4718.8
XAUUSD,20260511,190700,4718.7,4719.6,4718.6,4719.3
XAUUSD,20260511,190800,4719.2,4719.2,4717.9,4718.4
XAUUSD,20260511,190900,4718.3,4718.9,4717.5,4718.5
XAUUSD,20260511,191000,4718.6,4718.6,4717.7,4717.8
XAUUSD,20260511,191100,4717.7,4717.9,4717.1,4717.9
XAUUSD,20260511,191200,4717.8,4718.7,4717.6,4718.4
XAUUSD,20260511,191300,4718.3,4718.3,4715.8,4715.9
XAUUSD,20260511,191400,4715.8,4716.7,4715.8,4716.6
XAUUSD,20260511,191500,4716.5,4718.6,4715.9,4718.2
XAUUSD,20260511,191600,4718.3,4718.9,4717.8,4718.8
XAUUSD,20260511,191700,4718.9,4718.9,4718.0,4718.1
XAUUSD,20260511,191800,4718.4,4718.9,4718.4,4718.7
XAUUSD,20260511,191900,4718.6,4718.6,4718.0,4718.2
XAUUSD,20260511,192000,4718.1,4718.3,4717.4,4717.4
XAUUSD,20260511,192100,4717.3,4718.2,4717.0,4718.2
XAUUSD,20260511,192200,4718.3,4719.2,4718.3,4718.7
XAUUSD,20260511,192300,4718.8,4719.4,4718.8,4719.4
XAUUSD,20260511,192400,4719.7,4720.7,4719.6,4719.6
XAUUSD,20260511,192500,4718.7,4719.1,4717.5,4719.1
XAUUSD,20260511,192600,4719.6,4720.9,4719.6,4720.4
XAUUSD,20260511,192700,4720.5,4721.4,4720.5,4720.6
XAUUSD,20260511,192800,4720.5,4721.3,4720.3,4721.1
XAUUSD,20260511,192900,4721.2,4721.4,4720.1,4720.1
XAUUSD,20260511,193000,4720.2,4721.2,4717.4,4717.8
XAUUSD,20260511,193100,4717.9,4720.5,4717.7,4720.5
XAUUSD,20260511,193200,4721.0,4721.8,4720.8,4721.7
XAUUSD,20260511,193300,4721.5,4722.9,4721.4,4722.8
XAUUSD,20260511,193400,4722.9,4723.7,4722.9,4723.0
XAUUSD,20260511,193500,4722.6,4723.4,4722.4,4722.7
XAUUSD,20260511,193600,4722.8,4722.9,4721.7,4722.0
XAUUSD,20260511,193700,4722.1,4723.1,4721.9,4723.0
XAUUSD,20260511,193800,4722.9,4723.1,4722.6,4722.6
XAUUSD,20260511,193900,4722.7,4723.1,4722.3,4722.7
XAUUSD,20260511,194000,4722.6,4722.6,4721.6,4721.8
XAUUSD,20260511,194100,4721.5,4722.2,4721.2,4722.1
XAUUSD,20260511,194200,4722.2,4722.9,4722.0,4722.9
XAUUSD,20260511,194300,4722.8,4723.4,4722.7,4723.0
XAUUSD,20260511,194400,4722.9,4723.6,4722.1,4723.4
XAUUSD,20260511,194500,4723.5,4724.2,4723.5,4723.9
XAUUSD,20260511,194600,4723.8,4724.1,4723.6,4723.6
XAUUSD,20260511,194700,4723.3,4724.3,4723.3,4724.2
XAUUSD,20260511,194800,4724.1,4724.1,4723.2,4723.4
XAUUSD,20260511,194900,4723.3,4723.4,4722.8,4722.8
XAUUSD,20260511,195000,4722.7,4722.9,4722.0,4722.4
XAUUSD,20260511,195100,4722.3,4723.3,4722.1,4723.3
XAUUSD,20260511,195200,4723.5,4723.5,4722.8,4722.8
XAUUSD,20260511,195300,4722.9,4723.5,4722.9,4723.4
XAUUSD,20260511,195400,4723.2,4723.2,4722.5,4722.6
XAUUSD,20260511,195500,4722.7,4722.7,4721.7,4721.9
XAUUSD,20260511,195600,4722.0,4722.8,4721.9,4722.3
XAUUSD,20260511,195700,4722.1,4722.2,4721.9,4722.1
XAUUSD,20260511,195800,4722.2,4722.4,4722.0,4722.3
XAUUSD,20260511,195900,4722.2,4722.4,4722.0,4722.4
XAUUSD,20260511,200000,4722.3,4723.5,4722.3,4723.5
XAUUSD,20260511,200100,4723.6,4724.4,4723.5,4724.4
XAUUSD,20260511,200200,4724.5,4724.6,4723.1,4723.4
XAUUSD,20260511,200300,4723.6,4723.8,4722.4,4722.4
XAUUSD,20260511,200400,4722.6,4724.6,4722.6,4724.6
XAUUSD,20260511,200500,4724.5,4724.7,4724.2,4724.5
XAUUSD,20260511,200600,4724.4,4724.7,4723.9,4724.7
XAUUSD,20260511,200700,4724.5,4725.2,4724.5,4724.8
XAUUSD,20260511,200800,4724.9,4726.5,4724.9,4726.5
XAUUSD,20260511,200900,4726.4,4726.6,4725.8,4726.1
XAUUSD,20260511,201000,4726.0,4726.0,4725.4,4725.6
XAUUSD,20260511,201100,4725.7,4726.0,4724.7,4724.8
XAUUSD,20260511,201200,4724.9,4724.9,4723.1,4723.1
XAUUSD,20260511,201300,4722.6,4723.3,4722.0,4723.3
XAUUSD,20260511,201400,4723.4,4724.5,4723.4,4723.7
XAUUSD,20260511,201500,4723.6,4723.7,4722.9,4723.3
XAUUSD,20260511,201600,4723.2,4723.6,4721.8,4722.1
XAUUSD,20260511,201700,4722.2,4723.8,4722.2,4723.4
XAUUSD,20260511,201800,4723.3,4724.1,4723.3,4723.8
XAUUSD,20260511,201900,4723.7,4724.0,4723.4,4723.6
XAUUSD,20260511,202000,4723.5,4723.5,4723.0,4723.1
XAUUSD,20260511,202100,4723.2,4723.5,4721.8,4722.6
XAUUSD,20260511,202200,4722.7,4722.9,4722.4,4722.7
XAUUSD,20260511,202300,4722.8,4723.2,4722.4,4722.9
XAUUSD,20260511,202400,4723.1,4723.5,4721.8,4721.9
XAUUSD,20260511,202500,4722.1,4724.2,4722.1,4723.9
XAUUSD,20260511,202600,4723.5,4724.2,4723.4,4724.1
XAUUSD,20260511,202700,4724.2,4725.2,4724.0,4725.2
XAUUSD,20260511,202800,4725.3,4725.3,4724.4,4724.4
XAUUSD,20260511,202900,4724.3,4726.0,4724.3,4726.0
XAUUSD,20260511,203000,4726.1,4727.1,4726.1,4727.0
XAUUSD,20260511,203100,4726.9,4727.4,4726.6,4726.7
XAUUSD,20260511,203200,4726.6,4727.4,4726.6,4727.4
XAUUSD,20260511,203300,4727.5,4727.5,4727.1,4727.2
XAUUSD,20260511,203400,4727.3,4727.3,4726.6,4727.2
XAUUSD,20260511,203500,4727.3,4727.3,4726.4,4726.4
XAUUSD,20260511,203600,4726.6,4728.4,4726.6,4728.3
XAUUSD,20260511,203700,4728.4,4728.7,4727.6,4728.7
XAUUSD,20260511,203800,4728.8,4729.1,4728.0,4728.4
XAUUSD,20260511,203900,4728.6,4728.6,4727.7,4727.9
XAUUSD,20260511,204000,4727.8,4727.9,4726.6,4726.6
XAUUSD,20260511,204100,4726.7,4727.0,4726.0,4726.2
XAUUSD,20260511,204200,4726.1,4726.5,4726.0,4726.0
XAUUSD,20260511,204300,4725.9,4726.4,4725.8,4726.2
XAUUSD,20260511,204400,4726.3,4727.4,4726.1,4727.2
XAUUSD,20260511,204500,4727.1,4727.4,4726.8,4726.8
XAUUSD,20260511,204600,4726.6,4726.7,4725.3,4725.8
XAUUSD,20260511,204700,4725.7,4726.4,4725.6,4726.1
XAUUSD,20260511,204800,4726.2,4726.4,4725.7,4726.4
XAUUSD,20260511,204900,4726.7,4726.8,4726.1,4726.7
XAUUSD,20260511,205000,4726.5,4726.5,4726.0,4726.2
XAUUSD,20260511,205100,4726.1,4726.3,4725.9,4726.3
XAUUSD,20260511,205200,4726.4,4726.9,4726.1,4726.9
XAUUSD,20260511,205300,4727.0,4727.5,4726.8,4726.8
XAUUSD,20260511,205400,4726.9,4727.0,4726.1,4726.1
XAUUSD,20260511,205500,4726.0,4726.2,4725.7,4726.2
XAUUSD,20260511,205600,4726.3,4726.7,4726.0,4726.6
XAUUSD,20260511,205700,4726.4,4728.5,4726.4,4728.5
XAUUSD,20260511,205800,4728.8,4728.8,4727.4,4727.6
XAUUSD,20260511,205900,4727.5,4727.5,4726.4,4726.7
XAUUSD,20260511,210000,4726.8,4726.9,4724.8,4725.0
XAUUSD,20260511,210100,4724.8,4725.6,4724.3,4725.6
XAUUSD,20260511,210200,4725.7,4727.0,4725.2,4725.2
XAUUSD,20260511,210300,4725.3,4725.5,4724.8,4724.8
XAUUSD,20260511,210400,4724.7,4724.9,4724.0,4724.2
XAUUSD,20260511,210500,4724.5,4724.5,4724.0,4724.0
XAUUSD,20260511,210600,4724.1,4725.9,4724.1,4725.9
XAUUSD,20260511,210700,4726.0,4727.8,4726.0,4727.4
XAUUSD,20260511,210800,4727.3,4728.2,4726.9,4727.9
XAUUSD,20260511,210900,4727.8,4727.8,4727.2,4727.5
XAUUSD,20260511,211000,4727.4,4727.7,4726.8,4726.8
XAUUSD,20260511,211100,4726.9,4727.8,4726.8,4727.0
XAUUSD,20260511,211200,4726.9,4727.1,4726.4,4726.6
XAUUSD,20260511,211300,4726.8,4727.0,4726.4,4726.5
XAUUSD,20260511,211400,4726.3,4726.6,4723.9,4724.3
XAUUSD,20260511,211500,4724.4,4724.8,4724.2,4724.6
XAUUSD,20260511,211600,4724.7,4725.0,4724.1,4724.2
XAUUSD,20260511,211700,4724.3,4725.1,4723.8,4724.1
XAUUSD,20260511,211800,4724.0,4724.8,4724.0,4724.8
XAUUSD,20260511,211900,4724.9,4725.0,4724.4,4724.6
XAUUSD,20260511,212000,4724.7,4725.0,4724.5,4724.6
XAUUSD,20260511,212100,4724.7,4725.1,4724.1,4724.2
XAUUSD,20260511,212200,4724.3,4724.5,4724.1,4724.3
XAUUSD,20260511,212300,4724.5,4724.8,4724.1,4724.8
XAUUSD,20260511,212400,4724.9,4724.9,4724.2,4724.5
XAUUSD,20260511,212500,4724.6,4724.8,4723.5,4723.6
XAUUSD,20260511,212600,4723.5,4723.8,4723.4,4723.4
XAUUSD,20260511,212700,4723.3,4723.9,4723.3,4723.4
XAUUSD,20260511,212800,4723.3,4724.0,4723.2,4723.9
XAUUSD,20260511,212900,4723.8,4724.0,4723.5,4724.0
XAUUSD,20260511,213000,4724.1,4724.1,4723.4,4724.0
XAUUSD,20260511,213100,4724.1,4724.1,4722.3,4722.9
XAUUSD,20260511,213200,4723.2,4724.1,4722.9,4723.9
XAUUSD,20260511,213300,4723.8,4725.2,4723.8,4724.7
XAUUSD,20260511,213400,4724.8,4724.8,4724.2,4724.4
XAUUSD,20260511,213500,4724.5,4724.7,4723.9,4724.6
XAUUSD,20260511,213600,4724.3,4725.6,4724.3,4725.6
XAUUSD,20260511,213700,4725.7,4726.5,4725.6,4726.5
XAUUSD,20260511,213800,4726.8,4726.9,4726.4,4726.8
XAUUSD,20260511,213900,4726.9,4727.3,4726.6,4727.2
XAUUSD,20260511,214000,4727.3,4727.3,4726.1,4727.0
XAUUSD,20260511,214100,4727.4,4728.3,4727.4,4727.6
XAUUSD,20260511,214200,4727.5,4728.0,4727.5,4727.6
XAUUSD,20260511,214300,4727.5,4728.1,4727.3,4728.0
XAUUSD,20260511,214400,4727.9,4728.0,4727.8,4728.0
XAUUSD,20260511,214500,4727.9,4727.9,4727.0,4727.0
XAUUSD,20260511,214600,4726.9,4728.9,4726.9,4728.5
XAUUSD,20260511,214700,4728.4,4728.8,4727.5,4728.4
XAUUSD,20260511,214800,4728.5,4729.7,4728.3,4729.7
XAUUSD,20260511,214900,4729.8,4729.8,4728.4,4729.8
XAUUSD,20260511,215000,4729.9,4731.2,4729.6,4731.1
XAUUSD,20260511,215100,4731.2,4731.5,4731.1,4731.1
XAUUSD,20260511,215200,4731.2,4731.2,4730.4,4730.4
XAUUSD,20260511,215300,4730.2,4732.2,4730.2,4731.9
XAUUSD,20260511,215400,4732.0,4732.4,4731.5,4732.3
XAUUSD,20260511,215500,4732.5,4734.0,4732.1,4733.8
XAUUSD,20260511,215600,4733.9,4735.9,4733.9,4735.3
XAUUSD,20260511,215700,4735.2,4735.2,4734.2,4734.2
XAUUSD,20260511,215800,4733.6,4734.5,4733.4,4733.9
XAUUSD,20260511,215900,4734.0,4734.9,4733.8,4734.9
XAUUSD,20260511,220000,4735.0,4735.3,4732.9,4733.3
XAUUSD,20260511,220100,4734.3,4736.0,4734.3,4736.0
XAUUSD,20260511,220200,4736.1,4737.2,4736.1,4737.2
XAUUSD,20260511,220300,4737.3,4737.6,4736.9,4737.1
XAUUSD,20260511,220400,4737.0,4737.0,4736.5,4736.5
XAUUSD,20260511,220500,4736.4,4737.1,4736.2,4736.8
XAUUSD,20260511,220600,4736.6,4736.9,4736.1,4736.1
XAUUSD,20260511,220700,4736.0,4736.0,4734.4,4734.4
XAUUSD,20260511,220800,4734.5,4734.5,4734.3,4734.3
XAUUSD,20260511,220900,4734.2,4734.3,4733.4,4733.5
XAUUSD,20260511,221000,4733.6,4734.3,4733.6,4734.3
XAUUSD,20260511,221100,4734.4,4734.6,4734.3,4734.6
XAUUSD,20260511,221200,4734.5,4734.5,4730.2,4731.2
XAUUSD,20260511,221300,4730.9,4732.8,4730.9,4732.4
XAUUSD,20260511,221400,4732.5,4736.2,4732.5,4736.0
XAUUSD,20260511,221500,4736.4,4736.6,4734.5,4734.9
XAUUSD,20260511,221600,4734.8,4734.9,4734.0,4734.6
XAUUSD,20260511,221700,4734.5,4734.6,4733.9,4734.6
XAUUSD,20260511,221800,4734.5,4734.9,4734.5,4734.7
XAUUSD,20260511,221900,4734.8,4735.0,4734.3,4734.3
XAUUSD,20260511,222000,4734.2,4734.7,4734.2,4734.6
XAUUSD,20260511,222100,4734.5,4734.5,4734.1,4734.2
XAUUSD,20260511,222200,4734.1,4734.4,4734.1,4734.4
XAUUSD,20260511,222300,4734.3,4734.5,4734.3,4734.3
XAUUSD,20260511,222400,4734.2,4734.2,4733.4,4733.7
XAUUSD,20260511,222500,4733.8,4734.3,4733.7,4734.3
XAUUSD,20260511,222600,4734.4,4734.5,4734.4,4734.4
XAUUSD,20260511,222700,4734.3,4734.3,4733.6,4733.7
XAUUSD,20260511,222800,4733.8,4734.7,4733.8,4734.5
XAUUSD,20260511,222900,4734.6,4735.0,4734.6,4735.0
XAUUSD,20260511,223000,4734.9,4735.2,4734.6,4735.1
XAUUSD,20260511,223100,4735.2,4735.6,4735.2,4735.4
XAUUSD,20260511,223200,4735.5,4735.5,4734.8,4735.2
XAUUSD,20260511,223300,4735.3,4738.0,4735.3,4738.0
XAUUSD,20260511,223400,4738.1,4738.1,4738.0,4738.0
XAUUSD,20260511,223500,4737.9,4738.1,4737.8,4737.9
XAUUSD,20260511,223600,4737.8,4738.0,4737.3,4737.9
XAUUSD,20260511,223700,4738.0,4738.0,4737.5,4737.5
XAUUSD,20260511,223800,4737.4,4737.4,4737.2,4737.2
XAUUSD,20260511,223900,4737.3,4738.0,4737.3,4738.0
XAUUSD,20260511,224000,4738.1,4738.1,4737.6,4737.7
XAUUSD,20260511,224100,4737.8,4737.8,4737.5,4737.5
XAUUSD,20260511,224200,4737.4,4737.5,4737.3,4737.5
XAUUSD,20260511,224300,4737.4,4737.4,4737.3,4737.3
XAUUSD,20260511,224400,4737.4,4737.6,4737.4,4737.4
XAUUSD,20260511,224500,4737.3,4737.6,4737.1,4737.2
XAUUSD,20260511,224600,4737.3,4737.3,4736.8,4737.3
XAUUSD,20260511,224700,4737.2,4737.4,4736.9,4736.9
XAUUSD,20260511,224800,4737.0,4737.2,4737.0,4737.0
XAUUSD,20260511,224900,4737.1,4737.2,4736.7,4736.7
XAUUSD,20260511,225000,4736.6,4736.8,4736.5,4736.5
XAUUSD,20260511,225100,4736.4,4736.4,4734.0,4734.0
XAUUSD,20260511,225200,4733.8,4733.8,4733.0,4733.6
XAUUSD,20260511,225300,4733.5,4734.0,4732.4,4733.8
XAUUSD,20260511,225400,4733.7,4734.5,4733.7,4734.4
XAUUSD,20260511,225500,4734.3,4734.7,4734.0,4734.3
XAUUSD,20260511,225600,4734.5,4735.3,4734.2,4734.2
XAUUSD,20260511,225700,4734.3,4734.7,4734.1,4734.6
XAUUSD,20260511,225800,4734.5,4735.0,4734.4,4734.9
XAUUSD,20260511,225900,4735.0,4735.0,4734.5,4734.5
XAUUSD,20260511,230000,4734.6,4735.6,4734.6,4735.5
XAUUSD,20260511,230100,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230200,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230300,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230400,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230500,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230600,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230700,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230800,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,230900,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231000,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231100,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231200,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231300,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231400,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231500,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231600,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231700,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231800,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,231900,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232000,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232100,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232200,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232300,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232400,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232500,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232600,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232700,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232800,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,232900,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233000,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233100,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233200,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233300,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233400,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233500,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233600,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233700,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233800,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,233900,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234000,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234100,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234200,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234300,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234400,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234500,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234600,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234700,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234800,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,234900,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235000,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235100,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235200,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235300,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235400,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235500,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235600,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235700,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235800,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260511,235900,4735.4,4735.4,4735.4,4735.4
XAUUSD,20260512,000000,4735.4,4735.4,4735.4,4735.4
XAGUSD,20260511,000100,79.44,79.44,79.36,79.37
XAGUSD,20260511,000200,79.40,79.54,79.40,79.41
XAGUSD,20260511,000300,79.47,79.47,79.31,79.31
XAGUSD,20260511,000400,79.32,79.35,79.23,79.32
XAGUSD,20260511,000500,79.33,79.39,79.32,79.37
XAGUSD,20260511,000600,79.39,79.40,79.33,79.33
XAGUSD,20260511,000700,79.32,79.32,79.09,79.13
XAGUSD,20260511,000800,79.16,79.28,79.15,79.27
XAGUSD,20260511,000900,79.29,79.42,79.29,79.35
XAGUSD,20260511,001000,79.34,79.41,79.33,79.37
XAGUSD,20260511,001100,79.38,79.41,79.38,79.40
XAGUSD,20260511,001200,79.41,79.52,79.41,79.52
XAGUSD,20260511,001300,79.51,79.57,79.51,79.57
XAGUSD,20260511,001400,79.56,79.56,79.47,79.51
XAGUSD,20260511,001500,79.50,79.50,79.44,79.48
XAGUSD,20260511,001600,79.47,79.47,79.43,79.44
XAGUSD,20260511,001700,79.43,79.44,79.43,79.44
XAGUSD,20260511,001800,79.43,79.45,79.29,79.29
XAGUSD,20260511,001900,79.30,79.34,79.27,79.27
XAGUSD,20260511,002000,79.28,79.38,79.28,79.38
XAGUSD,20260511,002100,79.37,79.40,79.33,79.40
XAGUSD,20260511,002200,79.39,79.42,79.39,79.42
XAGUSD,20260511,002300,79.43,79.43,79.38,79.39
XAGUSD,20260511,002400,79.41,79.44,79.41,79.42
XAGUSD,20260511,002500,79.41,79.50,79.41,79.50
XAGUSD,20260511,002600,79.51,79.52,79.51,79.52
XAGUSD,20260511,002700,79.51,79.56,79.51,79.56
XAGUSD,20260511,002800,79.57,79.65,79.57,79.65
XAGUSD,20260511,002900,79.66,79.67,79.66,79.67
XAGUSD,20260511,003000,79.66,79.71,79.64,79.71
XAGUSD,20260511,003100,79.70,79.71,79.65,79.65
XAGUSD,20260511,003200,79.64,79.73,79.64,79.72
XAGUSD,20260511,003300,79.71,79.72,79.71,79.71
XAGUSD,20260511,003400,79.72,79.74,79.69,79.74
XAGUSD,20260511,003500,79.73,79.82,79.72,79.81
XAGUSD,20260511,003600,79.80,79.80,79.73,79.74
XAGUSD,20260511,003700,79.75,79.75,79.75,79.75
XAGUSD,20260511,003800,79.74,79.74,79.65,79.68
XAGUSD,20260511,003900,79.69,79.70,79.66,79.66
XAGUSD,20260511,004000,79.64,79.65,79.61,79.65
XAGUSD,20260511,004100,79.66,79.70,79.66,79.69
XAGUSD,20260511,004200,79.66,79.71,79.66,79.70
XAGUSD,20260511,004300,79.69,79.70,79.66,79.70
XAGUSD,20260511,004400,79.71,79.73,79.71,79.73
XAGUSD,20260511,004500,79.74,79.81,79.73,79.81
XAGUSD,20260511,004600,79.80,79.80,79.78,79.79
XAGUSD,20260511,004700,79.80,79.86,79.80,79.85
XAGUSD,20260511,004800,79.86,79.89,79.86,79.89
XAGUSD,20260511,004900,79.90,79.90,79.86,79.87
XAGUSD,20260511,005000,79.88,79.95,79.88,79.95
XAGUSD,20260511,005100,79.96,79.96,79.90,79.90
XAGUSD,20260511,005200,79.91,79.93,79.88,79.89
XAGUSD,20260511,005300,79.91,79.91,79.86,79.87
XAGUSD,20260511,005400,79.88,79.93,79.88,79.90
XAGUSD,20260511,005500,79.89,79.89,79.86,79.86
XAGUSD,20260511,005600,79.85,79.89,79.83,79.89
XAGUSD,20260511,005700,79.90,79.95,79.89,79.95
XAGUSD,20260511,005800,79.96,80.02,79.96,79.99
XAGUSD,20260511,005900,79.98,80.01,79.97,80.01
XAGUSD,20260511,010000,80.00,80.00,79.97,79.97
XAGUSD,20260511,010100,79.96,80.02,79.93,80.00
XAGUSD,20260511,010200,79.99,79.99,79.99,79.99
XAGUSD,20260511,010300,79.99,79.99,79.96,79.98
XAGUSD,20260511,010400,79.97,80.03,79.95,80.03
XAGUSD,20260511,010500,80.04,80.14,80.02,80.14
XAGUSD,20260511,010600,80.13,80.13,80.07,80.12
XAGUSD,20260511,010700,80.13,80.15,80.13,80.15
XAGUSD,20260511,010800,80.14,80.15,80.14,80.14
XAGUSD,20260511,010900,80.15,80.15,80.11,80.11
XAGUSD,20260511,011000,80.12,80.14,80.12,80.12
XAGUSD,20260511,011100,80.13,80.13,80.08,80.09
XAGUSD,20260511,011200,80.10,80.13,80.03,80.07
XAGUSD,20260511,011300,80.08,80.12,80.07,80.11
XAGUSD,20260511,011400,80.10,80.13,80.10,80.10
XAGUSD,20260511,011500,80.09,80.09,80.04,80.08
XAGUSD,20260511,011600,80.06,80.07,80.05,80.07
XAGUSD,20260511,011700,80.08,80.16,80.08,80.14
XAGUSD,20260511,011800,80.15,80.18,80.15,80.18
XAGUSD,20260511,011900,80.17,80.18,80.15,80.16
XAGUSD,20260511,012000,80.17,80.24,80.17,80.23
XAGUSD,20260511,012100,80.24,80.29,80.24,80.24
XAGUSD,20260511,012200,80.25,80.25,80.24,80.24
XAGUSD,20260511,012300,80.23,80.23,80.20,80.22
XAGUSD,20260511,012400,80.21,80.21,80.20,80.21
XAGUSD,20260511,012500,80.22,80.25,80.22,80.25
XAGUSD,20260511,012600,80.26,80.26,80.25,80.25
XAGUSD,20260511,012700,80.25,80.25,80.25,80.25
XAGUSD,20260511,012800,80.26,80.29,80.26,80.28
XAGUSD,20260511,012900,80.27,80.27,80.23,80.23
XAGUSD,20260511,013000,80.22,80.22,80.20,80.20
XAGUSD,20260511,013100,80.21,80.26,80.21,80.26
XAGUSD,20260511,013200,80.25,80.25,80.21,80.21
XAGUSD,20260511,013300,80.22,80.25,80.22,80.25
XAGUSD,20260511,013400,80.26,80.27,80.22,80.24
XAGUSD,20260511,013500,80.23,80.27,80.23,80.26
XAGUSD,20260511,013600,80.27,80.28,80.24,80.28
XAGUSD,20260511,013700,80.27,80.28,80.27,80.27
XAGUSD,20260511,013800,80.27,80.27,80.24,80.25
XAGUSD,20260511,013900,80.26,80.27,80.26,80.27
XAGUSD,20260511,014000,80.26,80.26,80.24,80.25
XAGUSD,20260511,014100,80.26,80.30,80.25,80.29
XAGUSD,20260511,014200,80.28,80.28,80.26,80.27
XAGUSD,20260511,014300,80.26,80.26,80.19,80.19
XAGUSD,20260511,014400,80.20,80.20,80.19,80.19
XAGUSD,20260511,014500,80.20,80.21,80.20,80.20
XAGUSD,20260511,014600,80.19,80.19,80.09,80.09
XAGUSD,20260511,014700,80.10,80.11,80.09,80.09
XAGUSD,20260511,014800,80.10,80.14,80.10,80.14
XAGUSD,20260511,014900,80.13,80.22,80.12,80.22
XAGUSD,20260511,015000,80.21,80.22,80.20,80.22
XAGUSD,20260511,015100,80.23,80.23,80.20,80.20
XAGUSD,20260511,015200,80.22,80.23,80.20,80.20
XAGUSD,20260511,015300,80.19,80.19,80.10,80.11
XAGUSD,20260511,015400,80.12,80.18,80.12,80.18
XAGUSD,20260511,015500,80.17,80.17,80.12,80.12
XAGUSD,20260511,015600,80.11,80.12,80.09,80.10
XAGUSD,20260511,015700,80.09,80.10,80.04,80.04
XAGUSD,20260511,015800,80.03,80.07,80.03,80.06
XAGUSD,20260511,015900,80.05,80.06,80.03,80.03
XAGUSD,20260511,020000,80.04,80.04,79.93,79.97
XAGUSD,20260511,020100,79.95,79.98,79.90,79.90
XAGUSD,20260511,020200,79.89,79.97,79.87,79.95
XAGUSD,20260511,020300,79.97,80.00,79.96,80.00
XAGUSD,20260511,020400,79.99,79.99,79.88,79.92
XAGUSD,20260511,020500,79.94,79.98,79.94,79.98
XAGUSD,20260511,020600,79.99,80.14,79.99,80.13
XAGUSD,20260511,020700,80.12,80.13,80.05,80.05
XAGUSD,20260511,020800,80.06,80.12,80.06,80.10
XAGUSD,20260511,020900,80.09,80.09,80.04,80.07
XAGUSD,20260511,021000,80.06,80.06,79.96,79.99
XAGUSD,20260511,021100,79.96,79.98,79.91,79.91
XAGUSD,20260511,021200,79.92,79.94,79.92,79.93
XAGUSD,20260511,021300,79.94,79.95,79.93,79.95
XAGUSD,20260511,021400,79.94,79.94,79.84,79.85
XAGUSD,20260511,021500,79.84,79.92,79.84,79.92
XAGUSD,20260511,021600,79.94,79.96,79.85,79.90
XAGUSD,20260511,021700,79.89,79.90,79.86,79.86
XAGUSD,20260511,021800,79.85,79.89,79.81,79.89
XAGUSD,20260511,021900,79.88,79.89,79.86,79.88
XAGUSD,20260511,022000,79.87,79.90,79.87,79.89
XAGUSD,20260511,022100,79.87,80.04,79.86,80.04
XAGUSD,20260511,022200,80.05,80.06,80.02,80.05
XAGUSD,20260511,022300,80.04,80.08,80.04,80.08
XAGUSD,20260511,022400,80.09,80.10,80.07,80.09
XAGUSD,20260511,022500,80.08,80.08,80.07,80.07
XAGUSD,20260511,022600,80.08,80.17,80.08,80.16
XAGUSD,20260511,022700,80.15,80.15,80.08,80.09
XAGUSD,20260511,022800,80.10,80.10,80.01,80.01
XAGUSD,20260511,022900,80.02,80.07,80.02,80.05
XAGUSD,20260511,023000,80.06,80.08,80.06,80.08
XAGUSD,20260511,023100,80.09,80.15,80.05,80.15
XAGUSD,20260511,023200,80.16,80.30,80.16,80.29
XAGUSD,20260511,023300,80.28,80.39,80.28,80.39
XAGUSD,20260511,023400,80.38,80.42,80.38,80.42
XAGUSD,20260511,023500,80.41,80.41,80.37,80.39
XAGUSD,20260511,023600,80.40,80.40,80.36,80.37
XAGUSD,20260511,023700,80.36,80.50,80.36,80.46
XAGUSD,20260511,023800,80.45,80.51,80.40,80.40
XAGUSD,20260511,023900,80.39,80.40,80.30,80.30
XAGUSD,20260511,024000,80.23,80.27,80.21,80.26
XAGUSD,20260511,024100,80.25,80.31,80.25,80.30
XAGUSD,20260511,024200,80.31,80.35,80.31,80.31
XAGUSD,20260511,024300,80.32,80.34,80.31,80.33
XAGUSD,20260511,024400,80.34,80.34,80.26,80.26
XAGUSD,20260511,024500,80.21,80.26,80.21,80.24
XAGUSD,20260511,024600,80.23,80.27,80.20,80.25
XAGUSD,20260511,024700,80.26,80.28,80.19,80.19
XAGUSD,20260511,024800,80.17,80.25,80.17,80.25
XAGUSD,20260511,024900,80.24,80.24,80.20,80.21
XAGUSD,20260511,025000,80.20,80.20,80.15,80.15
XAGUSD,20260511,025100,80.16,80.20,80.12,80.20
XAGUSD,20260511,025200,80.17,80.20,80.13,80.13
XAGUSD,20260511,025300,80.12,80.13,79.60,79.63
XAGUSD,20260511,025400,79.71,79.85,79.61,79.85
XAGUSD,20260511,025500,79.87,79.96,79.87,79.96
XAGUSD,20260511,025600,79.95,79.95,79.80,79.80
XAGUSD,20260511,025700,79.81,79.81,79.70,79.76
XAGUSD,20260511,025800,79.74,79.91,79.74,79.91
XAGUSD,20260511,025900,79.89,79.94,79.87,79.88
XAGUSD,20260511,030000,79.94,80.04,79.94,80.02
XAGUSD,20260511,030100,80.01,80.01,79.57,79.61
XAGUSD,20260511,030200,79.60,79.75,79.57,79.63
XAGUSD,20260511,030300,79.62,79.77,79.62,79.77
XAGUSD,20260511,030400,79.75,80.01,79.75,79.97
XAGUSD,20260511,030500,79.98,80.18,79.92,80.18
XAGUSD,20260511,030600,80.14,80.32,80.07,80.31
XAGUSD,20260511,030700,80.28,80.35,80.23,80.25
XAGUSD,20260511,030800,80.27,80.34,80.25,80.31
XAGUSD,20260511,030900,80.30,80.30,80.21,80.22
XAGUSD,20260511,031000,80.23,80.23,80.06,80.06
XAGUSD,20260511,031100,80.07,80.07,79.74,79.77
XAGUSD,20260511,031200,79.79,79.96,79.77,79.96
XAGUSD,20260511,031300,79.97,80.03,79.96,79.99
XAGUSD,20260511,031400,80.02,80.06,80.00,80.00
XAGUSD,20260511,031500,79.96,80.06,79.96,79.96
XAGUSD,20260511,031600,79.97,80.03,79.90,80.03
XAGUSD,20260511,031700,80.02,80.15,79.98,80.14
XAGUSD,20260511,031800,80.15,80.24,80.12,80.23
XAGUSD,20260511,031900,80.22,80.23,80.17,80.23
XAGUSD,20260511,032000,80.22,80.26,80.15,80.17
XAGUSD,20260511,032100,80.20,80.29,80.20,80.27
XAGUSD,20260511,032200,80.28,80.35,80.28,80.35
XAGUSD,20260511,032300,80.34,80.57,80.30,80.57
XAGUSD,20260511,032400,80.61,80.63,80.57,80.60
XAGUSD,20260511,032500,80.59,80.59,80.54,80.54
XAGUSD,20260511,032600,80.55,80.67,80.49,80.52
XAGUSD,20260511,032700,80.53,80.67,80.53,80.65
XAGUSD,20260511,032800,80.66,80.71,80.60,80.60
XAGUSD,20260511,032900,80.59,80.73,80.58,80.70
XAGUSD,20260511,033000,80.72,80.72,80.64,80.64
XAGUSD,20260511,033100,80.63,80.64,80.54,80.56
XAGUSD,20260511,033200,80.55,80.57,80.45,80.50
XAGUSD,20260511,033300,80.48,80.60,80.45,80.54
XAGUSD,20260511,033400,80.55,80.74,80.54,80.71
XAGUSD,20260511,033500,80.70,80.70,80.54,80.61
XAGUSD,20260511,033600,80.62,80.65,80.56,80.56
XAGUSD,20260511,033700,80.55,80.65,80.52,80.64
XAGUSD,20260511,033800,80.65,80.70,80.60,80.61
XAGUSD,20260511,033900,80.62,80.76,80.56,80.75
XAGUSD,20260511,034000,80.74,80.76,80.66,80.69
XAGUSD,20260511,034100,80.66,80.68,80.53,80.56
XAGUSD,20260511,034200,80.57,80.68,80.55,80.68
XAGUSD,20260511,034300,80.67,80.75,80.59,80.75
XAGUSD,20260511,034400,80.77,80.77,80.62,80.66
XAGUSD,20260511,034500,80.65,80.75,80.65,80.70
XAGUSD,20260511,034600,80.71,80.72,80.64,80.72
XAGUSD,20260511,034700,80.73,80.73,80.64,80.64
XAGUSD,20260511,034800,80.63,80.71,80.62,80.67
XAGUSD,20260511,034900,80.68,80.73,80.65,80.73
XAGUSD,20260511,035000,80.74,80.82,80.74,80.79
XAGUSD,20260511,035100,80.78,80.78,80.60,80.60
XAGUSD,20260511,035200,80.59,80.59,80.47,80.50
XAGUSD,20260511,035300,80.49,80.81,80.49,80.76
XAGUSD,20260511,035400,80.75,80.81,80.64,80.79
XAGUSD,20260511,035500,80.80,80.81,80.76,80.76
XAGUSD,20260511,035600,80.75,80.76,80.62,80.62
XAGUSD,20260511,035700,80.60,80.69,80.59,80.69
XAGUSD,20260511,035800,80.68,80.68,80.63,80.65
XAGUSD,20260511,035900,80.66,80.77,80.61,80.74
XAGUSD,20260511,040000,80.73,80.79,80.71,80.79
XAGUSD,20260511,040100,80.80,81.05,80.80,81.05
XAGUSD,20260511,040200,81.06,81.10,81.01,81.10
XAGUSD,20260511,040300,81.09,81.18,81.06,81.14
XAGUSD,20260511,040400,81.15,81.19,81.12,81.13
XAGUSD,20260511,040500,81.14,81.15,81.01,81.02
XAGUSD,20260511,040600,81.03,81.05,81.01,81.01
XAGUSD,20260511,040700,81.00,81.00,80.71,80.71
XAGUSD,20260511,040800,80.74,80.76,80.65,80.75
XAGUSD,20260511,040900,80.79,80.86,80.77,80.86
XAGUSD,20260511,041000,80.87,80.91,80.84,80.87
XAGUSD,20260511,041100,80.86,80.92,80.84,80.91
XAGUSD,20260511,041200,80.90,81.02,80.90,80.99
XAGUSD,20260511,041300,81.00,81.00,80.92,81.00
XAGUSD,20260511,041400,80.99,81.02,80.96,81.01
XAGUSD,20260511,041500,81.00,81.00,80.94,80.94
XAGUSD,20260511,041600,80.95,80.95,80.90,80.90
XAGUSD,20260511,041700,80.91,80.95,80.91,80.93
XAGUSD,20260511,041800,80.94,80.98,80.93,80.95
XAGUSD,20260511,041900,80.94,80.95,80.92,80.92
XAGUSD,20260511,042000,80.91,80.91,80.85,80.87
XAGUSD,20260511,042100,80.86,80.87,80.82,80.87
XAGUSD,20260511,042200,80.88,80.94,80.88,80.89
XAGUSD,20260511,042300,80.90,80.91,80.87,80.87
XAGUSD,20260511,042400,80.86,80.90,80.84,80.90
XAGUSD,20260511,042500,80.89,80.91,80.86,80.91
XAGUSD,20260511,042600,80.92,80.92,80.89,80.90
XAGUSD,20260511,042700,80.91,80.98,80.91,80.98
XAGUSD,20260511,042800,80.99,81.01,80.98,81.00
XAGUSD,20260511,042900,81.01,81.04,81.01,81.01
XAGUSD,20260511,043000,81.02,81.07,81.02,81.07
XAGUSD,20260511,043100,81.08,81.25,81.08,81.25
XAGUSD,20260511,043200,81.26,81.30,81.23,81.28
XAGUSD,20260511,043300,81.33,81.37,81.25,81.27
XAGUSD,20260511,043400,81.26,81.28,81.23,81.24
XAGUSD,20260511,043500,81.26,81.29,81.24,81.24
XAGUSD,20260511,043600,81.23,81.31,81.23,81.31
XAGUSD,20260511,043700,81.32,81.38,81.32,81.38
XAGUSD,20260511,043800,81.39,81.51,81.39,81.51
XAGUSD,20260511,043900,81.56,81.56,81.48,81.50
XAGUSD,20260511,044000,81.49,81.60,81.46,81.56
XAGUSD,20260511,044100,81.59,81.59,81.45,81.45
XAGUSD,20260511,044200,81.46,81.46,81.39,81.40
XAGUSD,20260511,044300,81.39,81.41,81.36,81.41
XAGUSD,20260511,044400,81.40,81.44,81.35,81.35
XAGUSD,20260511,044500,81.36,81.36,81.28,81.28
XAGUSD,20260511,044600,81.29,81.37,81.28,81.35
XAGUSD,20260511,044700,81.36,81.41,81.36,81.40
XAGUSD,20260511,044800,81.39,81.39,81.34,81.36
XAGUSD,20260511,044900,81.37,81.37,81.19,81.21
XAGUSD,20260511,045000,81.20,81.20,81.15,81.18
XAGUSD,20260511,045100,81.19,81.19,81.04,81.04
XAGUSD,20260511,045200,81.05,81.08,81.03,81.07
XAGUSD,20260511,045300,81.06,81.06,80.97,81.04
XAGUSD,20260511,045400,81.06,81.10,80.97,80.97
XAGUSD,20260511,045500,80.98,81.05,80.97,81.04
XAGUSD,20260511,045600,81.06,81.12,80.94,80.95
XAGUSD,20260511,045700,80.96,80.99,80.90,80.93
XAGUSD,20260511,045800,80.92,80.95,80.92,80.92
XAGUSD,20260511,045900,80.94,81.03,80.90,81.02
XAGUSD,20260511,050000,81.01,81.01,80.90,80.95
XAGUSD,20260511,050100,80.92,80.96,80.87,80.87
XAGUSD,20260511,050200,80.85,80.87,80.75,80.82
XAGUSD,20260511,050300,80.83,80.90,80.83,80.85
XAGUSD,20260511,050400,80.86,80.99,80.84,80.99
XAGUSD,20260511,050500,81.00,81.02,80.94,80.95
XAGUSD,20260511,050600,80.96,81.04,80.96,81.03
XAGUSD,20260511,050700,81.02,81.03,81.00,81.02
XAGUSD,20260511,050800,81.03,81.03,80.94,80.94
XAGUSD,20260511,050900,80.92,81.01,80.91,81.01
XAGUSD,20260511,051000,81.00,81.04,81.00,81.02
XAGUSD,20260511,051100,81.03,81.05,81.00,81.04
XAGUSD,20260511,051200,81.03,81.05,81.00,81.05
XAGUSD,20260511,051300,81.04,81.10,81.04,81.09
XAGUSD,20260511,051400,81.08,81.09,81.00,81.04
XAGUSD,20260511,051500,81.03,81.07,81.02,81.02
XAGUSD,20260511,051600,81.01,81.01,80.94,80.96
XAGUSD,20260511,051700,80.97,80.97,80.90,80.91
XAGUSD,20260511,051800,80.92,80.97,80.90,80.97
XAGUSD,20260511,051900,80.96,80.96,80.91,80.94
XAGUSD,20260511,052000,80.93,80.98,80.92,80.93
XAGUSD,20260511,052100,80.92,80.93,80.87,80.92
XAGUSD,20260511,052200,80.91,80.91,80.84,80.85
XAGUSD,20260511,052300,80.83,80.87,80.81,80.87
XAGUSD,20260511,052400,80.86,80.89,80.82,80.86
XAGUSD,20260511,052500,80.88,80.95,80.88,80.95
XAGUSD,20260511,052600,80.94,80.94,80.88,80.90
XAGUSD,20260511,052700,80.89,80.96,80.89,80.94
XAGUSD,20260511,052800,80.95,80.95,80.91,80.94
XAGUSD,20260511,052900,80.93,80.97,80.93,80.97
XAGUSD,20260511,053000,80.96,80.98,80.96,80.96
XAGUSD,20260511,053100,80.98,80.98,80.82,80.84
XAGUSD,20260511,053200,80.83,80.83,80.76,80.76
XAGUSD,20260511,053300,80.77,80.79,80.74,80.77
XAGUSD,20260511,053400,80.79,80.81,80.72,80.75
XAGUSD,20260511,053500,80.76,80.77,80.73,80.73
XAGUSD,20260511,053600,80.74,80.82,80.74,80.75
XAGUSD,20260511,053700,80.76,80.78,80.70,80.72
XAGUSD,20260511,053800,80.71,80.71,80.67,80.68
XAGUSD,20260511,053900,80.67,80.67,80.60,80.60
XAGUSD,20260511,054000,80.59,80.65,80.59,80.65
XAGUSD,20260511,054100,80.66,80.75,80.66,80.75
XAGUSD,20260511,054200,80.76,80.77,80.68,80.71
XAGUSD,20260511,054300,80.70,80.72,80.67,80.67
XAGUSD,20260511,054400,80.66,80.67,80.64,80.67
XAGUSD,20260511,054500,80.66,80.75,80.66,80.75
XAGUSD,20260511,054600,80.74,80.75,80.71,80.71
XAGUSD,20260511,054700,80.70,80.73,80.70,80.71
XAGUSD,20260511,054800,80.72,80.77,80.72,80.77
XAGUSD,20260511,054900,80.76,80.76,80.72,80.74
XAGUSD,20260511,055000,80.75,80.76,80.60,80.60
XAGUSD,20260511,055100,80.59,80.61,80.57,80.60
XAGUSD,20260511,055200,80.61,80.62,80.59,80.59
XAGUSD,20260511,055300,80.60,80.63,80.60,80.63
XAGUSD,20260511,055400,80.62,80.63,80.58,80.58
XAGUSD,20260511,055500,80.59,80.59,80.57,80.57
XAGUSD,20260511,055600,80.58,80.63,80.58,80.63
XAGUSD,20260511,055700,80.64,80.65,80.60,80.61
XAGUSD,20260511,055800,80.60,80.61,80.59,80.59
XAGUSD,20260511,055900,80.60,80.64,80.59,80.64
XAGUSD,20260511,060000,80.65,80.65,80.63,80.64
XAGUSD,20260511,060100,80.65,80.67,80.63,80.63
XAGUSD,20260511,060200,80.64,80.64,80.61,80.61
XAGUSD,20260511,060300,80.59,80.60,80.52,80.58
XAGUSD,20260511,060400,80.57,80.57,80.51,80.54
XAGUSD,20260511,060500,80.55,80.60,80.54,80.60
XAGUSD,20260511,060600,80.59,80.59,80.54,80.54
XAGUSD,20260511,060700,80.53,80.58,80.53,80.58
XAGUSD,20260511,060800,80.60,80.65,80.59,80.65
XAGUSD,20260511,060900,80.66,80.66,80.60,80.60
XAGUSD,20260511,061000,80.59,80.59,80.52,80.53
XAGUSD,20260511,061100,80.52,80.54,80.52,80.53
XAGUSD,20260511,061200,80.54,80.58,80.53,80.57
XAGUSD,20260511,061300,80.56,80.56,80.51,80.52
XAGUSD,20260511,061400,80.53,80.54,80.51,80.51
XAGUSD,20260511,061500,80.52,80.53,80.52,80.52
XAGUSD,20260511,061600,80.53,80.58,80.53,80.58
XAGUSD,20260511,061700,80.59,80.59,80.53,80.53
XAGUSD,20260511,061800,80.52,80.52,80.46,80.47
XAGUSD,20260511,061900,80.48,80.48,80.43,80.44
XAGUSD,20260511,062000,80.45,80.45,80.41,80.41
XAGUSD,20260511,062100,80.40,80.40,80.37,80.40
XAGUSD,20260511,062200,80.41,80.42,80.34,80.34
XAGUSD,20260511,062300,80.35,80.41,80.35,80.41
XAGUSD,20260511,062400,80.40,80.47,80.40,80.47
XAGUSD,20260511,062500,80.48,80.49,80.47,80.49
XAGUSD,20260511,062600,80.48,80.50,80.46,80.46
XAGUSD,20260511,062700,80.47,80.54,80.47,80.50
XAGUSD,20260511,062800,80.49,80.52,80.49,80.52
XAGUSD,20260511,062900,80.53,80.54,80.52,80.53
XAGUSD,20260511,063000,80.52,80.52,80.43,80.43
XAGUSD,20260511,063100,80.42,80.42,80.29,80.31
XAGUSD,20260511,063200,80.30,80.31,80.30,80.30
XAGUSD,20260511,063300,80.29,80.30,80.22,80.25
XAGUSD,20260511,063400,80.24,80.34,80.24,80.34
XAGUSD,20260511,063500,80.33,80.38,80.31,80.37
XAGUSD,20260511,063600,80.38,80.38,80.29,80.31
XAGUSD,20260511,063700,80.34,80.37,80.32,80.34
XAGUSD,20260511,063800,80.35,80.38,80.34,80.36
XAGUSD,20260511,063900,80.37,80.38,80.36,80.37
XAGUSD,20260511,064000,80.38,80.39,80.28,80.30
XAGUSD,20260511,064100,80.29,80.33,80.29,80.33
XAGUSD,20260511,064200,80.34,80.35,80.34,80.34
XAGUSD,20260511,064300,80.35,80.37,80.34,80.37
XAGUSD,20260511,064400,80.38,80.40,80.37,80.40
XAGUSD,20260511,064500,80.41,80.41,80.38,80.39
XAGUSD,20260511,064600,80.38,80.42,80.38,80.39
XAGUSD,20260511,064700,80.38,80.40,80.36,80.39
XAGUSD,20260511,064800,80.40,80.40,80.38,80.38
XAGUSD,20260511,064900,80.39,80.43,80.39,80.43
XAGUSD,20260511,065000,80.44,80.46,80.43,80.44
XAGUSD,20260511,065100,80.43,80.48,80.43,80.48
XAGUSD,20260511,065200,80.47,80.47,80.45,80.47
XAGUSD,20260511,065300,80.48,80.48,80.41,80.44
XAGUSD,20260511,065400,80.45,80.45,80.41,80.41
XAGUSD,20260511,065500,80.40,80.40,80.38,80.39
XAGUSD,20260511,065600,80.42,80.43,80.39,80.39
XAGUSD,20260511,065700,80.38,80.38,80.34,80.35
XAGUSD,20260511,065800,80.36,80.40,80.36,80.40
XAGUSD,20260511,065900,80.39,80.40,80.33,80.33
XAGUSD,20260511,070000,80.34,80.34,80.30,80.30
XAGUSD,20260511,070100,80.31,80.36,80.31,80.36
XAGUSD,20260511,070200,80.37,80.44,80.37,80.40
XAGUSD,20260511,070300,80.41,80.43,80.41,80.43
XAGUSD,20260511,070400,80.42,80.46,80.42,80.46
XAGUSD,20260511,070500,80.47,80.51,80.47,80.51
XAGUSD,20260511,070600,80.50,80.53,80.48,80.53
XAGUSD,20260511,070700,80.52,80.52,80.47,80.47
XAGUSD,20260511,070800,80.45,80.47,80.35,80.36
XAGUSD,20260511,070900,80.34,80.34,80.26,80.27
XAGUSD,20260511,071000,80.28,80.34,80.27,80.32
XAGUSD,20260511,071100,80.31,80.31,80.27,80.27
XAGUSD,20260511,071200,80.28,80.29,80.23,80.23
XAGUSD,20260511,071300,80.24,80.30,80.24,80.30
XAGUSD,20260511,071400,80.31,80.31,80.29,80.30
XAGUSD,20260511,071500,80.31,80.32,80.29,80.32
XAGUSD,20260511,071600,80.33,80.39,80.33,80.34
XAGUSD,20260511,071700,80.32,80.34,80.29,80.29
XAGUSD,20260511,071800,80.28,80.34,80.25,80.33
XAGUSD,20260511,071900,80.32,80.32,80.32,80.32
XAGUSD,20260511,072000,80.31,80.35,80.31,80.33
XAGUSD,20260511,072100,80.32,80.32,80.25,80.31
XAGUSD,20260511,072200,80.29,80.29,80.28,80.29
XAGUSD,20260511,072300,80.29,80.33,80.29,80.32
XAGUSD,20260511,072400,80.31,80.34,80.31,80.32
XAGUSD,20260511,072500,80.31,80.39,80.30,80.39
XAGUSD,20260511,072600,80.38,80.38,80.31,80.31
XAGUSD,20260511,072700,80.32,80.32,80.29,80.30
XAGUSD,20260511,072800,80.31,80.31,80.27,80.27
XAGUSD,20260511,072900,80.26,80.26,80.22,80.23
XAGUSD,20260511,073000,80.22,80.22,80.17,80.18
XAGUSD,20260511,073100,80.31,80.43,80.23,80.23
XAGUSD,20260511,073200,80.21,80.43,80.21,80.43
XAGUSD,20260511,073300,80.42,80.43,80.35,80.40
XAGUSD,20260511,073400,80.39,80.56,80.38,80.54
XAGUSD,20260511,073500,80.52,80.61,80.51,80.60
XAGUSD,20260511,073600,80.62,80.65,80.59,80.60
XAGUSD,20260511,073700,80.59,80.59,80.48,80.48
XAGUSD,20260511,073800,80.47,80.56,80.47,80.53
XAGUSD,20260511,073900,80.52,80.52,80.43,80.47
XAGUSD,20260511,074000,80.46,80.50,80.46,80.48
XAGUSD,20260511,074100,80.47,80.49,80.45,80.47
XAGUSD,20260511,074200,80.48,80.50,80.44,80.44
XAGUSD,20260511,074300,80.43,80.45,80.30,80.30
XAGUSD,20260511,074400,80.29,80.29,80.04,80.09
XAGUSD,20260511,074500,80.10,80.10,80.00,80.02
XAGUSD,20260511,074600,80.03,80.03,79.91,79.93
XAGUSD,20260511,074700,79.92,79.96,79.88,79.90
XAGUSD,20260511,074800,79.92,79.96,79.90,79.94
XAGUSD,20260511,074900,79.95,80.06,79.95,80.06
XAGUSD,20260511,075000,80.05,80.15,80.05,80.07
XAGUSD,20260511,075100,80.08,80.11,80.01,80.02
XAGUSD,20260511,075200,80.05,80.05,79.96,79.96
XAGUSD,20260511,075300,79.95,79.96,79.88,79.93
XAGUSD,20260511,075400,79.94,80.03,79.92,80.03
XAGUSD,20260511,075500,80.04,80.04,79.90,79.91
XAGUSD,20260511,075600,79.90,79.90,79.76,79.76
XAGUSD,20260511,075700,79.77,79.81,79.74,79.76
XAGUSD,20260511,075800,79.78,79.94,79.78,79.93
XAGUSD,20260511,075900,79.92,79.94,79.87,79.88
XAGUSD,20260511,080000,79.87,79.93,79.87,79.88
XAGUSD,20260511,080100,79.89,79.97,79.83,79.95
XAGUSD,20260511,080200,79.98,80.00,79.94,79.97
XAGUSD,20260511,080300,79.98,80.02,79.94,80.01
XAGUSD,20260511,080400,80.00,80.08,79.99,80.08
XAGUSD,20260511,080500,80.11,80.19,80.11,80.15
XAGUSD,20260511,080600,80.16,80.18,80.14,80.17
XAGUSD,20260511,080700,80.19,80.19,80.09,80.16
XAGUSD,20260511,080800,80.13,80.14,80.06,80.10
XAGUSD,20260511,080900,80.13,80.24,80.11,80.22
XAGUSD,20260511,081000,80.21,80.21,80.19,80.21
XAGUSD,20260511,081100,80.20,80.23,80.18,80.18
XAGUSD,20260511,081200,80.19,80.23,80.17,80.17
XAGUSD,20260511,081300,80.18,80.29,80.17,80.29
XAGUSD,20260511,081400,80.28,80.29,80.24,80.29
XAGUSD,20260511,081500,80.30,80.32,80.27,80.30
XAGUSD,20260511,081600,80.29,80.34,80.27,80.31
XAGUSD,20260511,081700,80.30,80.33,80.28,80.32
XAGUSD,20260511,081800,80.31,80.33,80.29,80.33
XAGUSD,20260511,081900,80.32,80.32,80.27,80.30
XAGUSD,20260511,082000,80.29,80.31,80.28,80.30
XAGUSD,20260511,082100,80.29,80.36,80.25,80.36
XAGUSD,20260511,082200,80.35,80.35,80.27,80.27
XAGUSD,20260511,082300,80.25,80.29,80.24,80.28
XAGUSD,20260511,082400,80.30,80.34,80.28,80.33
XAGUSD,20260511,082500,80.32,80.35,80.31,80.35
XAGUSD,20260511,082600,80.36,80.36,80.31,80.35
XAGUSD,20260511,082700,80.37,80.43,80.37,80.40
XAGUSD,20260511,082800,80.38,80.40,80.37,80.37
XAGUSD,20260511,082900,80.38,80.42,80.36,80.36
XAGUSD,20260511,083000,80.37,80.44,80.35,80.44
XAGUSD,20260511,083100,80.43,80.54,80.43,80.51
XAGUSD,20260511,083200,80.50,80.50,80.47,80.47
XAGUSD,20260511,083300,80.46,80.51,80.46,80.48
XAGUSD,20260511,083400,80.49,80.52,80.49,80.52
XAGUSD,20260511,083500,80.51,80.52,80.41,80.41
XAGUSD,20260511,083600,80.40,80.44,80.39,80.42
XAGUSD,20260511,083700,80.46,80.50,80.46,80.48
XAGUSD,20260511,083800,80.49,80.51,80.46,80.47
XAGUSD,20260511,083900,80.48,80.53,80.47,80.47
XAGUSD,20260511,084000,80.48,80.48,80.44,80.47
XAGUSD,20260511,084100,80.48,80.48,80.45,80.47
XAGUSD,20260511,084200,80.46,80.46,80.39,80.41
XAGUSD,20260511,084300,80.42,80.44,80.40,80.44
XAGUSD,20260511,084400,80.43,80.51,80.42,80.49
XAGUSD,20260511,084500,80.50,80.53,80.48,80.48
XAGUSD,20260511,084600,80.49,80.49,80.45,80.49
XAGUSD,20260511,084700,80.48,80.50,80.47,80.48
XAGUSD,20260511,084800,80.47,80.51,80.47,80.49
XAGUSD,20260511,084900,80.50,80.57,80.50,80.57
XAGUSD,20260511,085000,80.59,80.60,80.55,80.55
XAGUSD,20260511,085100,80.54,80.56,80.48,80.49
XAGUSD,20260511,085200,80.50,80.56,80.50,80.56
XAGUSD,20260511,085300,80.59,80.69,80.58,80.69
XAGUSD,20260511,085400,80.68,80.71,80.66,80.67
XAGUSD,20260511,085500,80.68,80.68,80.65,80.65
XAGUSD,20260511,085600,80.64,80.67,80.61,80.64
XAGUSD,20260511,085700,80.63,80.63,80.60,80.61
XAGUSD,20260511,085800,80.60,80.63,80.60,80.62
XAGUSD,20260511,085900,80.63,80.68,80.62,80.62
XAGUSD,20260511,090000,80.61,80.62,80.59,80.60
XAGUSD,20260511,090100,80.64,80.66,80.53,80.54
XAGUSD,20260511,090200,80.53,80.56,80.51,80.52
XAGUSD,20260511,090300,80.54,80.56,80.49,80.50
XAGUSD,20260511,090400,80.51,80.51,80.49,80.51
XAGUSD,20260511,090500,80.50,80.52,80.49,80.52
XAGUSD,20260511,090600,80.51,80.51,80.46,80.46
XAGUSD,20260511,090700,80.47,80.49,80.46,80.47
XAGUSD,20260511,090800,80.48,80.49,80.47,80.47
XAGUSD,20260511,090900,80.48,80.52,80.46,80.46
XAGUSD,20260511,091000,80.48,80.48,80.43,80.47
XAGUSD,20260511,091100,80.46,80.50,80.46,80.50
XAGUSD,20260511,091200,80.49,80.53,80.49,80.51
XAGUSD,20260511,091300,80.46,80.46,80.43,80.44
XAGUSD,20260511,091400,80.43,80.45,80.42,80.43
XAGUSD,20260511,091500,80.42,80.43,80.38,80.42
XAGUSD,20260511,091600,80.41,80.44,80.39,80.40
XAGUSD,20260511,091700,80.41,80.41,80.39,80.39
XAGUSD,20260511,091800,80.40,80.41,80.39,80.39
XAGUSD,20260511,091900,80.38,80.41,80.37,80.41
XAGUSD,20260511,092000,80.40,80.42,80.39,80.39
XAGUSD,20260511,092100,80.40,80.44,80.40,80.44
XAGUSD,20260511,092200,80.43,80.44,80.41,80.43
XAGUSD,20260511,092300,80.44,80.47,80.44,80.45
XAGUSD,20260511,092400,80.46,80.53,80.46,80.51
XAGUSD,20260511,092500,80.50,80.52,80.48,80.51
XAGUSD,20260511,092600,80.52,80.58,80.52,80.56
XAGUSD,20260511,092700,80.57,80.57,80.51,80.54
XAGUSD,20260511,092800,80.55,80.56,80.50,80.50
XAGUSD,20260511,092900,80.51,80.53,80.51,80.51
XAGUSD,20260511,093000,80.50,80.51,80.48,80.50
XAGUSD,20260511,093100,80.49,80.55,80.49,80.52
XAGUSD,20260511,093200,80.51,80.51,80.46,80.47
XAGUSD,20260511,093300,80.46,80.46,80.44,80.44
XAGUSD,20260511,093400,80.43,80.43,80.37,80.38
XAGUSD,20260511,093500,80.37,80.39,80.36,80.37
XAGUSD,20260511,093600,80.36,80.36,80.33,80.33
XAGUSD,20260511,093700,80.34,80.38,80.32,80.37
XAGUSD,20260511,093800,80.36,80.39,80.36,80.39
XAGUSD,20260511,093900,80.40,80.43,80.39,80.42
XAGUSD,20260511,094000,80.41,80.41,80.34,80.38
XAGUSD,20260511,094100,80.39,80.40,80.38,80.39
XAGUSD,20260511,094200,80.41,80.50,80.41,80.47
XAGUSD,20260511,094300,80.48,80.48,80.42,80.44
XAGUSD,20260511,094400,80.43,80.43,80.40,80.41
XAGUSD,20260511,094500,80.40,80.41,80.35,80.35
XAGUSD,20260511,094600,80.36,80.36,80.34,80.34
XAGUSD,20260511,094700,80.35,80.35,80.33,80.33
XAGUSD,20260511,094800,80.31,80.31,80.15,80.18
XAGUSD,20260511,094900,80.19,80.21,80.18,80.20
XAGUSD,20260511,095000,80.19,80.22,80.17,80.22
XAGUSD,20260511,095100,80.21,80.23,80.20,80.23
XAGUSD,20260511,095200,80.22,80.23,80.20,80.23
XAGUSD,20260511,095300,80.24,80.24,80.17,80.18
XAGUSD,20260511,095400,80.17,80.31,80.17,80.31
XAGUSD,20260511,095500,80.30,80.32,80.30,80.30
XAGUSD,20260511,095600,80.29,80.30,80.27,80.28
XAGUSD,20260511,095700,80.29,80.29,80.24,80.24
XAGUSD,20260511,095800,80.25,80.28,80.25,80.26
XAGUSD,20260511,095900,80.27,80.28,80.21,80.21
XAGUSD,20260511,100000,80.20,80.26,80.20,80.26
XAGUSD,20260511,100100,80.27,80.29,80.27,80.27
XAGUSD,20260511,100200,80.28,80.32,80.28,80.31
XAGUSD,20260511,100300,80.32,80.32,80.26,80.27
XAGUSD,20260511,100400,80.28,80.29,80.20,80.26
XAGUSD,20260511,100500,80.27,80.34,80.26,80.34
XAGUSD,20260511,100600,80.35,80.46,80.35,80.45
XAGUSD,20260511,100700,80.46,80.46,80.36,80.37
XAGUSD,20260511,100800,80.36,80.39,80.35,80.39
XAGUSD,20260511,100900,80.38,80.38,80.28,80.29
XAGUSD,20260511,101000,80.30,80.30,80.20,80.20
XAGUSD,20260511,101100,80.19,80.34,80.19,80.34
XAGUSD,20260511,101200,80.33,80.45,80.33,80.45
XAGUSD,20260511,101300,80.44,80.48,80.40,80.45
XAGUSD,20260511,101400,80.44,80.51,80.43,80.46
XAGUSD,20260511,101500,80.45,80.48,80.44,80.44
XAGUSD,20260511,101600,80.45,80.54,80.45,80.53
XAGUSD,20260511,101700,80.52,80.52,80.48,80.52
XAGUSD,20260511,101800,80.53,80.53,80.49,80.49
XAGUSD,20260511,101900,80.50,80.55,80.50,80.53
XAGUSD,20260511,102000,80.52,80.58,80.51,80.57
XAGUSD,20260511,102100,80.58,80.60,80.52,80.52
XAGUSD,20260511,102200,80.50,80.63,80.48,80.63
XAGUSD,20260511,102300,80.64,80.64,80.56,80.56
XAGUSD,20260511,102400,80.57,80.58,80.54,80.57
XAGUSD,20260511,102500,80.58,80.58,80.52,80.54
XAGUSD,20260511,102600,80.55,80.56,80.52,80.53
XAGUSD,20260511,102700,80.54,80.54,80.48,80.50
XAGUSD,20260511,102800,80.49,80.50,80.47,80.48
XAGUSD,20260511,102900,80.47,80.49,80.46,80.46
XAGUSD,20260511,103000,80.45,80.45,80.38,80.40
XAGUSD,20260511,103100,80.35,80.43,80.35,80.42
XAGUSD,20260511,103200,80.43,80.45,80.42,80.45
XAGUSD,20260511,103300,80.46,80.49,80.46,80.47
XAGUSD,20260511,103400,80.48,80.50,80.46,80.46
XAGUSD,20260511,103500,80.47,80.48,80.45,80.45
XAGUSD,20260511,103600,80.46,80.47,80.39,80.41
XAGUSD,20260511,103700,80.40,80.43,80.40,80.43
XAGUSD,20260511,103800,80.42,80.45,80.42,80.43
XAGUSD,20260511,103900,80.44,80.45,80.43,80.45
XAGUSD,20260511,104000,80.44,80.44,80.36,80.36
XAGUSD,20260511,104100,80.37,80.40,80.37,80.39
XAGUSD,20260511,104200,80.38,80.38,80.36,80.38
XAGUSD,20260511,104300,80.39,80.39,80.38,80.38
XAGUSD,20260511,104400,80.39,80.40,80.38,80.39
XAGUSD,20260511,104500,80.40,80.40,80.37,80.38
XAGUSD,20260511,104600,80.39,80.39,80.38,80.39
XAGUSD,20260511,104700,80.38,80.38,80.34,80.37
XAGUSD,20260511,104800,80.38,80.38,80.33,80.33
XAGUSD,20260511,104900,80.32,80.35,80.32,80.33
XAGUSD,20260511,105000,80.34,80.37,80.34,80.37
XAGUSD,20260511,105100,80.36,80.37,80.31,80.32
XAGUSD,20260511,105200,80.33,80.34,80.31,80.34
XAGUSD,20260511,105300,80.33,80.36,80.32,80.35
XAGUSD,20260511,105400,80.36,80.36,80.30,80.30
XAGUSD,20260511,105500,80.31,80.33,80.29,80.33
XAGUSD,20260511,105600,80.32,80.34,80.32,80.33
XAGUSD,20260511,105700,80.32,80.33,80.32,80.32
XAGUSD,20260511,105800,80.31,80.31,80.28,80.29
XAGUSD,20260511,105900,80.28,80.28,80.27,80.28
XAGUSD,20260511,110000,80.29,80.31,80.28,80.28
XAGUSD,20260511,110100,80.27,80.27,80.14,80.18
XAGUSD,20260511,110200,80.19,80.22,80.18,80.21
XAGUSD,20260511,110300,80.22,80.25,80.20,80.21
XAGUSD,20260511,110400,80.20,80.26,80.19,80.23
XAGUSD,20260511,110500,80.24,80.25,80.23,80.24
XAGUSD,20260511,110600,80.25,80.25,80.18,80.21
XAGUSD,20260511,110700,80.22,80.25,80.22,80.25
XAGUSD,20260511,110800,80.24,80.24,80.21,80.21
XAGUSD,20260511,110900,80.22,80.22,80.20,80.20
XAGUSD,20260511,111000,80.21,80.22,80.21,80.22
XAGUSD,20260511,111100,80.23,80.24,80.21,80.22
XAGUSD,20260511,111200,80.23,80.24,80.21,80.24
XAGUSD,20260511,111300,80.23,80.26,80.21,80.26
XAGUSD,20260511,111400,80.25,80.27,80.24,80.26
XAGUSD,20260511,111500,80.27,80.30,80.26,80.27
XAGUSD,20260511,111600,80.28,80.31,80.28,80.30
XAGUSD,20260511,111700,80.29,80.29,80.28,80.28
XAGUSD,20260511,111800,80.27,80.29,80.26,80.28
XAGUSD,20260511,111900,80.27,80.30,80.27,80.29
XAGUSD,20260511,112000,80.30,80.30,80.26,80.27
XAGUSD,20260511,112100,80.26,80.26,80.24,80.24
XAGUSD,20260511,112200,80.25,80.25,80.20,80.20
XAGUSD,20260511,112300,80.19,80.21,80.19,80.19
XAGUSD,20260511,112400,80.18,80.19,80.17,80.18
XAGUSD,20260511,112500,80.19,80.22,80.14,80.14
XAGUSD,20260511,112600,80.13,80.14,80.11,80.14
XAGUSD,20260511,112700,80.10,80.16,80.09,80.16
XAGUSD,20260511,112800,80.15,80.17,80.14,80.15
XAGUSD,20260511,112900,80.14,80.16,80.13,80.13
XAGUSD,20260511,113000,80.12,80.13,80.10,80.11
XAGUSD,20260511,113100,80.10,80.14,80.08,80.08
XAGUSD,20260511,113200,80.09,80.09,80.03,80.05
XAGUSD,20260511,113300,80.06,80.06,80.03,80.06
XAGUSD,20260511,113400,80.07,80.07,80.02,80.03
XAGUSD,20260511,113500,80.04,80.06,80.03,80.05
XAGUSD,20260511,113600,80.06,80.12,80.06,80.11
XAGUSD,20260511,113700,80.12,80.13,80.10,80.12
XAGUSD,20260511,113800,80.13,80.19,80.10,80.19
XAGUSD,20260511,113900,80.18,80.19,80.16,80.19
XAGUSD,20260511,114000,80.18,80.18,80.17,80.18
XAGUSD,20260511,114100,80.17,80.17,80.17,80.17
XAGUSD,20260511,114200,80.18,80.20,80.14,80.20
XAGUSD,20260511,114300,80.21,80.23,80.21,80.21
XAGUSD,20260511,114400,80.22,80.24,80.22,80.24
XAGUSD,20260511,114500,80.25,80.30,80.25,80.29
XAGUSD,20260511,114600,80.28,80.30,80.27,80.30
XAGUSD,20260511,114700,80.31,80.36,80.31,80.31
XAGUSD,20260511,114800,80.32,80.35,80.32,80.32
XAGUSD,20260511,114900,80.33,80.34,80.31,80.31
XAGUSD,20260511,115000,80.30,80.31,80.28,80.31
XAGUSD,20260511,115100,80.30,80.33,80.30,80.33
XAGUSD,20260511,115200,80.32,80.32,80.20,80.21
XAGUSD,20260511,115300,80.22,80.25,80.22,80.25
XAGUSD,20260511,115400,80.24,80.26,80.24,80.25
XAGUSD,20260511,115500,80.24,80.24,80.22,80.24
XAGUSD,20260511,115600,80.25,80.25,80.19,80.20
XAGUSD,20260511,115700,80.19,80.19,80.15,80.17
XAGUSD,20260511,115800,80.18,80.18,80.16,80.16
XAGUSD,20260511,115900,80.15,80.16,80.10,80.10
XAGUSD,20260511,120000,80.11,80.13,80.10,80.10
XAGUSD,20260511,120100,80.09,80.14,80.09,80.14
XAGUSD,20260511,120200,80.15,80.19,80.15,80.19
XAGUSD,20260511,120300,80.18,80.19,80.16,80.19
XAGUSD,20260511,120400,80.18,80.20,80.17,80.17
XAGUSD,20260511,120500,80.16,80.16,80.13,80.13
XAGUSD,20260511,120600,80.14,80.16,80.14,80.16
XAGUSD,20260511,120700,80.15,80.15,80.12,80.12
XAGUSD,20260511,120800,80.11,80.15,80.11,80.14
XAGUSD,20260511,120900,80.15,80.19,80.15,80.18
XAGUSD,20260511,121000,80.19,80.22,80.19,80.22
XAGUSD,20260511,121100,80.21,80.25,80.21,80.25
XAGUSD,20260511,121200,80.24,80.24,80.22,80.23
XAGUSD,20260511,121300,80.22,80.22,80.20,80.22
XAGUSD,20260511,121400,80.21,80.21,80.18,80.20
XAGUSD,20260511,121500,80.19,80.23,80.19,80.22
XAGUSD,20260511,121600,80.23,80.23,80.20,80.23
XAGUSD,20260511,121700,80.24,80.26,80.24,80.24
XAGUSD,20260511,121800,80.25,80.28,80.25,80.28
XAGUSD,20260511,121900,80.29,80.31,80.29,80.29
XAGUSD,20260511,122000,80.30,80.31,80.30,80.30
XAGUSD,20260511,122100,80.29,80.29,80.24,80.24
XAGUSD,20260511,122200,80.25,80.32,80.25,80.32
XAGUSD,20260511,122300,80.33,80.34,80.32,80.32
XAGUSD,20260511,122400,80.31,80.35,80.31,80.35
XAGUSD,20260511,122500,80.34,80.35,80.33,80.35
XAGUSD,20260511,122600,80.36,80.41,80.36,80.41
XAGUSD,20260511,122700,80.42,80.42,80.39,80.40
XAGUSD,20260511,122800,80.41,80.41,80.39,80.39
XAGUSD,20260511,122900,80.38,80.38,80.37,80.37
XAGUSD,20260511,123000,80.37,80.37,80.36,80.36
XAGUSD,20260511,123100,80.37,80.43,80.37,80.43
XAGUSD,20260511,123200,80.44,80.53,80.44,80.51
XAGUSD,20260511,123300,80.52,80.54,80.51,80.54
XAGUSD,20260511,123400,80.53,80.54,80.53,80.53
XAGUSD,20260511,123500,80.54,80.54,80.52,80.52
XAGUSD,20260511,123600,80.51,80.51,80.47,80.50
XAGUSD,20260511,123700,80.49,80.50,80.45,80.46
XAGUSD,20260511,123800,80.47,80.48,80.42,80.42
XAGUSD,20260511,123900,80.41,80.45,80.41,80.41
XAGUSD,20260511,124000,80.42,80.42,80.34,80.40
XAGUSD,20260511,124100,80.41,80.43,80.36,80.37
XAGUSD,20260511,124200,80.38,80.40,80.36,80.40
XAGUSD,20260511,124300,80.41,80.41,80.37,80.37
XAGUSD,20260511,124400,80.38,80.40,80.38,80.40
XAGUSD,20260511,124500,80.41,80.44,80.40,80.44
XAGUSD,20260511,124600,80.45,80.48,80.42,80.44
XAGUSD,20260511,124700,80.43,80.43,80.38,80.38
XAGUSD,20260511,124800,80.39,80.39,80.35,80.38
XAGUSD,20260511,124900,80.40,80.44,80.40,80.44
XAGUSD,20260511,125000,80.45,80.48,80.45,80.46
XAGUSD,20260511,125100,80.47,80.50,80.46,80.50
XAGUSD,20260511,125200,80.49,80.50,80.49,80.50
XAGUSD,20260511,125300,80.51,80.52,80.50,80.52
XAGUSD,20260511,125400,80.51,80.51,80.49,80.50
XAGUSD,20260511,125500,80.49,80.50,80.47,80.47
XAGUSD,20260511,125600,80.46,80.47,80.46,80.46
XAGUSD,20260511,125700,80.47,80.47,80.40,80.40
XAGUSD,20260511,125800,80.39,80.41,80.38,80.41
XAGUSD,20260511,125900,80.40,80.40,80.37,80.38
XAGUSD,20260511,130000,80.39,80.39,80.37,80.37
XAGUSD,20260511,130100,80.36,80.45,80.34,80.35
XAGUSD,20260511,130200,80.36,80.42,80.36,80.40
XAGUSD,20260511,130300,80.41,80.41,80.37,80.38
XAGUSD,20260511,130400,80.39,80.44,80.39,80.43
XAGUSD,20260511,130500,80.45,80.47,80.40,80.47
XAGUSD,20260511,130600,80.48,80.49,80.46,80.46
XAGUSD,20260511,130700,80.45,80.45,80.43,80.44
XAGUSD,20260511,130800,80.45,80.47,80.44,80.45
XAGUSD,20260511,130900,80.44,80.44,80.36,80.37
XAGUSD,20260511,131000,80.38,80.43,80.37,80.43
XAGUSD,20260511,131100,80.44,80.45,80.43,80.45
XAGUSD,20260511,131200,80.44,80.45,80.42,80.45
XAGUSD,20260511,131300,80.44,80.44,80.38,80.40
XAGUSD,20260511,131400,80.41,80.42,80.40,80.41
XAGUSD,20260511,131500,80.42,80.45,80.42,80.44
XAGUSD,20260511,131600,80.43,80.43,80.39,80.39
XAGUSD,20260511,131700,80.40,80.41,80.39,80.40
XAGUSD,20260511,131800,80.41,80.43,80.40,80.43
XAGUSD,20260511,131900,80.42,80.45,80.42,80.45
XAGUSD,20260511,132000,80.49,80.50,80.46,80.46
XAGUSD,20260511,132100,80.47,80.48,80.46,80.47
XAGUSD,20260511,132200,80.48,80.52,80.48,80.52
XAGUSD,20260511,132300,80.51,80.52,80.50,80.52
XAGUSD,20260511,132400,80.53,80.53,80.47,80.47
XAGUSD,20260511,132500,80.48,80.50,80.48,80.49
XAGUSD,20260511,132600,80.48,80.49,80.44,80.44
XAGUSD,20260511,132700,80.45,80.45,80.43,80.44
XAGUSD,20260511,132800,80.45,80.47,80.45,80.47
XAGUSD,20260511,132900,80.48,80.53,80.48,80.53
XAGUSD,20260511,133000,80.52,80.60,80.52,80.60
XAGUSD,20260511,133100,80.59,80.65,80.56,80.65
XAGUSD,20260511,133200,80.66,80.77,80.66,80.77
XAGUSD,20260511,133300,80.78,80.78,80.73,80.76
XAGUSD,20260511,133400,80.78,80.79,80.76,80.77
XAGUSD,20260511,133500,80.78,80.83,80.76,80.82
XAGUSD,20260511,133600,80.81,80.82,80.77,80.82
XAGUSD,20260511,133700,80.86,80.96,80.86,80.95
XAGUSD,20260511,133800,80.93,80.99,80.93,80.98
XAGUSD,20260511,133900,80.99,81.14,80.99,81.09
XAGUSD,20260511,134000,81.10,81.14,81.09,81.12
XAGUSD,20260511,134100,81.13,81.17,81.13,81.14
XAGUSD,20260511,134200,81.15,81.26,81.15,81.25
XAGUSD,20260511,134300,81.26,81.34,81.26,81.30
XAGUSD,20260511,134400,81.31,81.33,81.24,81.24
XAGUSD,20260511,134500,81.22,81.22,81.16,81.17
XAGUSD,20260511,134600,81.16,81.20,81.16,81.20
XAGUSD,20260511,134700,81.21,81.21,81.12,81.12
XAGUSD,20260511,134800,81.11,81.11,81.08,81.10
XAGUSD,20260511,134900,81.08,81.10,81.06,81.10
XAGUSD,20260511,135000,81.13,81.13,81.05,81.08
XAGUSD,20260511,135100,81.09,81.09,80.89,80.89
XAGUSD,20260511,135200,80.92,80.94,80.89,80.94
XAGUSD,20260511,135300,80.93,80.93,80.89,80.90
XAGUSD,20260511,135400,80.89,80.97,80.85,80.97
XAGUSD,20260511,135500,80.98,81.06,80.95,81.06
XAGUSD,20260511,135600,81.07,81.08,81.03,81.03
XAGUSD,20260511,135700,81.04,81.17,81.03,81.17
XAGUSD,20260511,135800,81.20,81.23,81.18,81.21
XAGUSD,20260511,135900,81.20,81.25,81.18,81.25
XAGUSD,20260511,140000,81.27,81.32,81.25,81.31
XAGUSD,20260511,140100,81.34,81.36,81.29,81.33
XAGUSD,20260511,140200,81.32,81.44,81.32,81.41
XAGUSD,20260511,140300,81.40,81.43,81.37,81.41
XAGUSD,20260511,140400,81.40,81.40,81.31,81.31
XAGUSD,20260511,140500,81.32,81.34,81.24,81.24
XAGUSD,20260511,140600,81.25,81.26,81.12,81.12
XAGUSD,20260511,140700,81.13,81.16,81.11,81.16
XAGUSD,20260511,140800,81.15,81.15,81.10,81.15
XAGUSD,20260511,140900,81.16,81.20,81.13,81.19
XAGUSD,20260511,141000,81.18,81.19,81.15,81.16
XAGUSD,20260511,141100,81.15,81.18,81.11,81.13
XAGUSD,20260511,141200,81.14,81.14,81.05,81.09
XAGUSD,20260511,141300,81.08,81.16,81.08,81.16
XAGUSD,20260511,141400,81.15,81.15,81.08,81.09
XAGUSD,20260511,141500,81.10,81.10,81.07,81.10
XAGUSD,20260511,141600,81.09,81.21,81.08,81.17
XAGUSD,20260511,141700,81.18,81.20,81.14,81.19
XAGUSD,20260511,141800,81.20,81.33,81.20,81.33
XAGUSD,20260511,141900,81.30,81.47,81.29,81.46
XAGUSD,20260511,142000,81.45,81.46,81.39,81.45
XAGUSD,20260511,142100,81.46,81.57,81.46,81.57
XAGUSD,20260511,142200,81.56,82.19,81.56,82.19
XAGUSD,20260511,142300,82.17,82.36,82.11,82.32
XAGUSD,20260511,142400,82.36,82.55,82.34,82.50
XAGUSD,20260511,142500,82.44,82.66,82.41,82.64
XAGUSD,20260511,142600,82.68,82.68,82.28,82.29
XAGUSD,20260511,142700,82.25,82.44,82.25,82.40
XAGUSD,20260511,142800,82.39,82.73,82.38,82.63
XAGUSD,20260511,142900,82.62,82.67,82.53,82.53
XAGUSD,20260511,143000,82.54,82.87,82.54,82.82
XAGUSD,20260511,143100,82.78,82.95,82.78,82.92
XAGUSD,20260511,143200,82.93,83.02,82.87,82.92
XAGUSD,20260511,143300,82.93,83.03,82.89,82.93
XAGUSD,20260511,143400,82.95,82.95,82.86,82.88
XAGUSD,20260511,143500,82.84,83.03,82.84,82.99
XAGUSD,20260511,143600,82.95,83.17,82.94,83.11
XAGUSD,20260511,143700,83.10,83.13,83.05,83.13
XAGUSD,20260511,143800,83.09,83.14,83.06,83.12
XAGUSD,20260511,143900,83.13,83.13,82.89,82.89
XAGUSD,20260511,144000,82.88,82.92,82.86,82.92
XAGUSD,20260511,144100,82.90,82.90,82.79,82.79
XAGUSD,20260511,144200,82.78,82.78,82.69,82.71
XAGUSD,20260511,144300,82.70,82.82,82.70,82.82
XAGUSD,20260511,144400,82.81,82.93,82.77,82.79
XAGUSD,20260511,144500,82.80,82.82,82.74,82.75
XAGUSD,20260511,144600,82.74,83.02,82.74,83.02
XAGUSD,20260511,144700,83.00,83.00,82.88,82.94
XAGUSD,20260511,144800,82.90,83.01,82.75,82.75
XAGUSD,20260511,144900,82.78,82.94,82.74,82.88
XAGUSD,20260511,145000,82.84,82.96,82.84,82.91
XAGUSD,20260511,145100,82.92,82.94,82.84,82.88
XAGUSD,20260511,145200,82.89,83.05,82.89,83.02
XAGUSD,20260511,145300,83.05,83.11,83.02,83.11
XAGUSD,20260511,145400,83.12,83.31,83.07,83.25
XAGUSD,20260511,145500,83.24,83.35,83.21,83.35
XAGUSD,20260511,145600,83.36,83.37,83.30,83.33
XAGUSD,20260511,145700,83.43,83.65,83.42,83.65
XAGUSD,20260511,145800,83.66,83.80,83.66,83.73
XAGUSD,20260511,145900,83.70,83.83,83.70,83.75
XAGUSD,20260511,150000,83.76,83.76,83.53,83.56
XAGUSD,20260511,150100,83.53,83.86,83.53,83.86
XAGUSD,20260511,150200,83.82,83.82,83.68,83.73
XAGUSD,20260511,150300,83.72,83.98,83.72,83.88
XAGUSD,20260511,150400,83.86,83.93,83.77,83.92
XAGUSD,20260511,150500,83.93,84.18,83.93,84.16
XAGUSD,20260511,150600,84.19,84.34,84.16,84.34
XAGUSD,20260511,150700,84.38,84.54,84.32,84.47
XAGUSD,20260511,150800,84.48,84.57,84.47,84.57
XAGUSD,20260511,150900,84.55,84.78,84.55,84.76
XAGUSD,20260511,151000,84.77,84.95,84.77,84.93
XAGUSD,20260511,151100,84.94,85.00,84.75,84.75
XAGUSD,20260511,151200,84.73,84.81,84.57,84.60
XAGUSD,20260511,151300,84.61,84.84,84.60,84.80
XAGUSD,20260511,151400,84.79,85.02,84.76,85.00
XAGUSD,20260511,151500,84.99,85.14,84.99,85.09
XAGUSD,20260511,151600,85.08,85.08,84.88,84.89
XAGUSD,20260511,151700,84.88,85.05,84.82,85.02
XAGUSD,20260511,151800,85.03,85.03,84.90,84.96
XAGUSD,20260511,151900,84.93,85.13,84.93,85.12
XAGUSD,20260511,152000,85.11,85.17,85.06,85.09
XAGUSD,20260511,152100,85.06,85.15,85.02,85.15
XAGUSD,20260511,152200,85.11,85.11,84.87,84.87
XAGUSD,20260511,152300,84.88,84.90,84.79,84.90
XAGUSD,20260511,152400,84.89,85.10,84.86,85.08
XAGUSD,20260511,152500,85.07,85.09,84.94,84.94
XAGUSD,20260511,152600,84.89,85.16,84.89,85.16
XAGUSD,20260511,152700,85.17,85.28,85.11,85.28
XAGUSD,20260511,152800,85.24,85.30,85.19,85.25
XAGUSD,20260511,152900,85.21,85.21,85.10,85.11
XAGUSD,20260511,153000,85.10,85.29,85.10,85.16
XAGUSD,20260511,153100,85.07,85.12,85.01,85.11
XAGUSD,20260511,153200,85.10,85.32,85.10,85.31
XAGUSD,20260511,153300,85.32,85.32,85.18,85.24
XAGUSD,20260511,153400,85.27,85.36,85.25,85.35
XAGUSD,20260511,153500,85.29,85.36,85.19,85.22
XAGUSD,20260511,153600,85.23,85.26,85.16,85.24
XAGUSD,20260511,153700,85.18,85.31,85.17,85.28
XAGUSD,20260511,153800,85.27,85.32,85.22,85.27
XAGUSD,20260511,153900,85.26,85.42,85.23,85.42
XAGUSD,20260511,154000,85.41,85.47,85.34,85.36
XAGUSD,20260511,154100,85.37,85.52,85.37,85.45
XAGUSD,20260511,154200,85.50,85.74,85.50,85.74
XAGUSD,20260511,154300,85.76,85.81,85.75,85.78
XAGUSD,20260511,154400,85.76,85.81,85.71,85.78
XAGUSD,20260511,154500,85.79,85.81,85.72,85.79
XAGUSD,20260511,154600,85.77,85.77,85.64,85.72
XAGUSD,20260511,154700,85.71,85.71,85.52,85.57
XAGUSD,20260511,154800,85.61,85.61,85.47,85.47
XAGUSD,20260511,154900,85.46,85.49,85.40,85.48
XAGUSD,20260511,155000,85.54,85.55,85.45,85.54
XAGUSD,20260511,155100,85.53,85.60,85.45,85.45
XAGUSD,20260511,155200,85.43,85.51,85.41,85.41
XAGUSD,20260511,155300,85.42,85.47,85.38,85.47
XAGUSD,20260511,155400,85.49,85.66,85.49,85.59
XAGUSD,20260511,155500,85.58,85.59,85.52,85.54
XAGUSD,20260511,155600,85.52,85.60,85.45,85.60
XAGUSD,20260511,155700,85.62,85.71,85.60,85.67
XAGUSD,20260511,155800,85.68,85.68,85.62,85.64
XAGUSD,20260511,155900,85.65,85.75,85.62,85.70
XAGUSD,20260511,160000,85.69,85.69,85.55,85.55
XAGUSD,20260511,160100,85.51,85.54,85.34,85.35
XAGUSD,20260511,160200,85.37,85.39,85.22,85.23
XAGUSD,20260511,160300,85.25,85.26,85.08,85.08
XAGUSD,20260511,160400,85.07,85.08,84.92,84.92
XAGUSD,20260511,160500,84.88,84.92,84.86,84.86
XAGUSD,20260511,160600,84.87,84.92,84.75,84.76
XAGUSD,20260511,160700,84.77,84.79,84.48,84.49
XAGUSD,20260511,160800,84.50,84.50,84.36,84.40
XAGUSD,20260511,160900,84.41,84.68,84.41,84.68
XAGUSD,20260511,161000,84.69,84.82,84.67,84.77
XAGUSD,20260511,161100,84.76,84.76,84.57,84.65
XAGUSD,20260511,161200,84.67,84.80,84.56,84.80
XAGUSD,20260511,161300,84.84,84.88,84.78,84.83
XAGUSD,20260511,161400,84.82,84.99,84.81,84.99
XAGUSD,20260511,161500,85.00,85.04,84.98,85.03
XAGUSD,20260511,161600,85.04,85.06,84.87,84.87
XAGUSD,20260511,161700,84.88,84.96,84.83,84.91
XAGUSD,20260511,161800,84.94,84.94,84.83,84.88
XAGUSD,20260511,161900,84.89,85.01,84.89,85.01
XAGUSD,20260511,162000,85.02,85.02,84.93,84.99
XAGUSD,20260511,162100,84.98,84.99,84.91,84.91
XAGUSD,20260511,162200,84.92,84.96,84.85,84.85
XAGUSD,20260511,162300,84.86,84.89,84.84,84.87
XAGUSD,20260511,162400,84.88,84.94,84.80,84.81
XAGUSD,20260511,162500,84.82,84.88,84.80,84.85
XAGUSD,20260511,162600,84.88,84.89,84.75,84.75
XAGUSD,20260511,162700,84.76,84.80,84.70,84.79
XAGUSD,20260511,162800,84.80,84.80,84.61,84.62
XAGUSD,20260511,162900,84.61,84.71,84.60,84.67
XAGUSD,20260511,163000,84.66,84.67,84.57,84.57
XAGUSD,20260511,163100,84.58,84.72,84.56,84.72
XAGUSD,20260511,163200,84.71,84.75,84.42,84.45
XAGUSD,20260511,163300,84.37,84.37,84.15,84.35
XAGUSD,20260511,163400,84.36,84.37,84.24,84.34
XAGUSD,20260511,163500,84.33,84.41,84.25,84.41
XAGUSD,20260511,163600,84.43,84.66,84.43,84.64
XAGUSD,20260511,163700,84.65,84.71,84.48,84.55
XAGUSD,20260511,163800,84.52,84.70,84.51,84.70
XAGUSD,20260511,163900,84.69,84.70,84.61,84.61
XAGUSD,20260511,164000,84.62,84.70,84.62,84.65
XAGUSD,20260511,164100,84.66,84.68,84.63,84.64
XAGUSD,20260511,164200,84.63,84.78,84.61,84.78
XAGUSD,20260511,164300,84.82,84.95,84.81,84.95
XAGUSD,20260511,164400,84.92,84.99,84.92,84.95
XAGUSD,20260511,164500,84.94,84.96,84.93,84.95
XAGUSD,20260511,164600,84.93,84.98,84.92,84.95
XAGUSD,20260511,164700,84.94,84.94,84.88,84.92
XAGUSD,20260511,164800,84.90,84.90,84.74,84.77
XAGUSD,20260511,164900,84.76,84.82,84.75,84.79
XAGUSD,20260511,165000,84.78,84.81,84.72,84.81
XAGUSD,20260511,165100,84.80,84.84,84.76,84.79
XAGUSD,20260511,165200,84.78,84.84,84.78,84.81
XAGUSD,20260511,165300,84.80,84.83,84.77,84.82
XAGUSD,20260511,165400,84.83,84.94,84.83,84.93
XAGUSD,20260511,165500,84.92,84.92,84.88,84.89
XAGUSD,20260511,165600,84.88,84.92,84.85,84.86
XAGUSD,20260511,165700,84.85,84.85,84.76,84.76
XAGUSD,20260511,165800,84.75,84.79,84.70,84.76
XAGUSD,20260511,165900,84.75,84.84,84.75,84.83
XAGUSD,20260511,170000,84.84,84.89,84.82,84.88
XAGUSD,20260511,170100,84.87,84.87,84.81,84.86
XAGUSD,20260511,170200,84.85,85.01,84.82,85.01
XAGUSD,20260511,170300,85.02,85.06,85.00,85.02
XAGUSD,20260511,170400,85.05,85.15,85.05,85.05
XAGUSD,20260511,170500,85.04,85.11,85.01,85.11
XAGUSD,20260511,170600,85.08,85.10,85.03,85.10
XAGUSD,20260511,170700,85.14,85.22,85.13,85.13
XAGUSD,20260511,170800,85.14,85.18,85.14,85.16
XAGUSD,20260511,170900,85.14,85.24,85.10,85.24
XAGUSD,20260511,171000,85.25,85.27,85.22,85.26
XAGUSD,20260511,171100,85.25,85.29,85.25,85.29
XAGUSD,20260511,171200,85.28,85.36,85.27,85.36
XAGUSD,20260511,171300,85.34,85.35,85.25,85.26
XAGUSD,20260511,171400,85.25,85.26,85.22,85.22
XAGUSD,20260511,171500,85.23,85.23,85.14,85.19
XAGUSD,20260511,171600,85.18,85.37,85.12,85.36
XAGUSD,20260511,171700,85.37,85.41,85.35,85.40
XAGUSD,20260511,171800,85.39,85.52,85.39,85.51
XAGUSD,20260511,171900,85.52,85.59,85.48,85.59
XAGUSD,20260511,172000,85.56,85.59,85.52,85.53
XAGUSD,20260511,172100,85.52,85.60,85.48,85.58
XAGUSD,20260511,172200,85.57,85.59,85.53,85.57
XAGUSD,20260511,172300,85.58,85.61,85.57,85.61
XAGUSD,20260511,172400,85.60,85.63,85.58,85.63
XAGUSD,20260511,172500,85.65,85.82,85.65,85.81
XAGUSD,20260511,172600,85.80,85.82,85.74,85.74
XAGUSD,20260511,172700,85.71,85.71,85.61,85.62
XAGUSD,20260511,172800,85.63,85.65,85.60,85.62
XAGUSD,20260511,172900,85.63,85.69,85.62,85.66
XAGUSD,20260511,173000,85.65,85.65,85.61,85.63
XAGUSD,20260511,173100,85.65,85.73,85.65,85.73
XAGUSD,20260511,173200,85.72,85.77,85.72,85.75
XAGUSD,20260511,173300,85.71,85.72,85.65,85.68
XAGUSD,20260511,173400,85.69,85.70,85.62,85.62
XAGUSD,20260511,173500,85.61,85.62,85.56,85.60
XAGUSD,20260511,173600,85.59,85.63,85.56,85.56
XAGUSD,20260511,173700,85.57,85.70,85.57,85.70
XAGUSD,20260511,173800,85.71,85.75,85.66,85.66
XAGUSD,20260511,173900,85.62,85.70,85.62,85.69
XAGUSD,20260511,174000,85.70,85.74,85.69,85.74
XAGUSD,20260511,174100,85.73,85.73,85.67,85.69
XAGUSD,20260511,174200,85.68,85.74,85.67,85.74
XAGUSD,20260511,174300,85.75,85.88,85.70,85.87
XAGUSD,20260511,174400,85.89,85.91,85.82,85.87
XAGUSD,20260511,174500,85.86,85.87,85.69,85.69
XAGUSD,20260511,174600,85.66,85.70,85.57,85.70
XAGUSD,20260511,174700,85.68,85.71,85.61,85.61
XAGUSD,20260511,174800,85.63,85.72,85.63,85.64
XAGUSD,20260511,174900,85.63,85.69,85.61,85.69
XAGUSD,20260511,175000,85.68,85.76,85.68,85.73
XAGUSD,20260511,175100,85.72,85.72,85.63,85.67
XAGUSD,20260511,175200,85.66,85.75,85.66,85.75
XAGUSD,20260511,175300,85.74,85.84,85.73,85.83
XAGUSD,20260511,175400,85.82,85.86,85.82,85.86
XAGUSD,20260511,175500,85.87,85.89,85.81,85.89
XAGUSD,20260511,175600,85.88,85.92,85.83,85.91
XAGUSD,20260511,175700,85.90,85.90,85.86,85.86
XAGUSD,20260511,175800,85.87,85.88,85.84,85.85
XAGUSD,20260511,175900,85.86,85.99,85.86,85.96
XAGUSD,20260511,180000,85.95,85.96,85.91,85.95
XAGUSD,20260511,180100,85.96,85.96,85.89,85.93
XAGUSD,20260511,180200,85.94,86.00,85.89,85.90
XAGUSD,20260511,180300,85.89,85.93,85.88,85.93
XAGUSD,20260511,180400,85.92,85.96,85.92,85.92
XAGUSD,20260511,180500,85.91,85.92,85.83,85.84
XAGUSD,20260511,180600,85.83,85.84,85.80,85.83
XAGUSD,20260511,180700,85.81,85.81,85.78,85.79
XAGUSD,20260511,180800,85.80,85.88,85.80,85.87
XAGUSD,20260511,180900,85.86,85.87,85.77,85.77
XAGUSD,20260511,181000,85.78,85.80,85.74,85.75
XAGUSD,20260511,181100,85.74,85.76,85.74,85.75
XAGUSD,20260511,181200,85.74,85.78,85.72,85.74
XAGUSD,20260511,181300,85.73,85.75,85.72,85.74
XAGUSD,20260511,181400,85.73,85.73,85.60,85.60
XAGUSD,20260511,181500,85.61,85.65,85.61,85.63
XAGUSD,20260511,181600,85.64,85.64,85.56,85.56
XAGUSD,20260511,181700,85.55,85.64,85.55,85.57
XAGUSD,20260511,181800,85.55,85.55,85.48,85.50
XAGUSD,20260511,181900,85.51,85.54,85.48,85.52
XAGUSD,20260511,182000,85.51,85.59,85.49,85.59
XAGUSD,20260511,182100,85.58,85.58,85.47,85.47
XAGUSD,20260511,182200,85.49,85.49,85.43,85.43
XAGUSD,20260511,182300,85.44,85.49,85.44,85.49
XAGUSD,20260511,182400,85.50,85.52,85.47,85.48
XAGUSD,20260511,182500,85.47,85.54,85.46,85.53
XAGUSD,20260511,182600,85.54,85.59,85.52,85.58
XAGUSD,20260511,182700,85.57,85.58,85.53,85.53
XAGUSD,20260511,182800,85.51,85.55,85.43,85.55
XAGUSD,20260511,182900,85.54,85.55,85.48,85.48
XAGUSD,20260511,183000,85.47,85.51,85.45,85.47
XAGUSD,20260511,183100,85.49,85.51,85.42,85.50
XAGUSD,20260511,183200,85.49,85.59,85.49,85.56
XAGUSD,20260511,183300,85.55,85.56,85.53,85.54
XAGUSD,20260511,183400,85.55,85.55,85.41,85.42
XAGUSD,20260511,183500,85.43,85.48,85.43,85.46
XAGUSD,20260511,183600,85.44,85.44,85.35,85.38
XAGUSD,20260511,183700,85.37,85.42,85.31,85.33
XAGUSD,20260511,183800,85.34,85.40,85.34,85.39
XAGUSD,20260511,183900,85.38,85.39,85.33,85.39
XAGUSD,20260511,184000,85.38,85.49,85.38,85.45
XAGUSD,20260511,184100,85.44,85.48,85.42,85.47
XAGUSD,20260511,184200,85.48,85.49,85.30,85.32
XAGUSD,20260511,184300,85.28,85.28,85.07,85.07
XAGUSD,20260511,184400,85.09,85.13,85.00,85.13
XAGUSD,20260511,184500,85.12,85.13,85.03,85.06
XAGUSD,20260511,184600,85.05,85.06,84.96,85.06
XAGUSD,20260511,184700,85.09,85.12,85.01,85.03
XAGUSD,20260511,184800,85.04,85.17,85.04,85.15
XAGUSD,20260511,184900,85.14,85.14,85.07,85.11
XAGUSD,20260511,185000,85.12,85.14,85.11,85.12
XAGUSD,20260511,185100,85.09,85.10,85.06,85.09
XAGUSD,20260511,185200,85.08,85.13,85.06,85.11
XAGUSD,20260511,185300,85.16,85.16,85.05,85.05
XAGUSD,20260511,185400,85.06,85.06,85.00,85.03
XAGUSD,20260511,185500,85.06,85.12,85.06,85.08
XAGUSD,20260511,185600,85.09,85.14,85.04,85.04
XAGUSD,20260511,185700,85.05,85.09,85.00,85.09
XAGUSD,20260511,185800,85.12,85.14,85.03,85.05
XAGUSD,20260511,185900,85.06,85.16,85.06,85.16
XAGUSD,20260511,190000,85.17,85.24,85.15,85.17
XAGUSD,20260511,190100,85.21,85.25,85.13,85.15
XAGUSD,20260511,190200,85.17,85.20,85.17,85.20
XAGUSD,20260511,190300,85.21,85.22,85.12,85.12
XAGUSD,20260511,190400,85.11,85.16,85.06,85.06
XAGUSD,20260511,190500,85.07,85.15,85.07,85.13
XAGUSD,20260511,190600,85.12,85.23,85.12,85.18
XAGUSD,20260511,190700,85.17,85.23,85.17,85.21
XAGUSD,20260511,190800,85.20,85.20,85.10,85.14
XAGUSD,20260511,190900,85.15,85.19,85.14,85.18
XAGUSD,20260511,191000,85.17,85.17,85.12,85.12
XAGUSD,20260511,191100,85.11,85.17,85.08,85.17
XAGUSD,20260511,191200,85.16,85.22,85.16,85.18
XAGUSD,20260511,191300,85.19,85.19,85.01,85.02
XAGUSD,20260511,191400,85.01,85.06,85.01,85.04
XAGUSD,20260511,191500,85.00,85.06,85.00,85.02
XAGUSD,20260511,191600,85.01,85.04,84.97,85.04
XAGUSD,20260511,191700,85.05,85.08,85.01,85.01
XAGUSD,20260511,191800,85.02,85.07,85.02,85.05
XAGUSD,20260511,191900,85.04,85.04,85.02,85.02
XAGUSD,20260511,192000,85.01,85.02,84.99,85.02
XAGUSD,20260511,192100,85.03,85.07,85.02,85.07
XAGUSD,20260511,192200,85.10,85.14,85.10,85.12
XAGUSD,20260511,192300,85.13,85.16,85.09,85.12
XAGUSD,20260511,192400,85.13,85.21,85.13,85.21
XAGUSD,20260511,192500,85.11,85.24,85.09,85.21
XAGUSD,20260511,192600,85.23,85.39,85.23,85.39
XAGUSD,20260511,192700,85.38,85.40,85.37,85.37
XAGUSD,20260511,192800,85.38,85.41,85.36,85.40
XAGUSD,20260511,192900,85.39,85.41,85.37,85.39
XAGUSD,20260511,193000,85.40,85.42,85.36,85.37
XAGUSD,20260511,193100,85.36,85.45,85.36,85.45
XAGUSD,20260511,193200,85.49,85.53,85.48,85.51
XAGUSD,20260511,193300,85.50,85.53,85.49,85.51
XAGUSD,20260511,193400,85.52,85.54,85.49,85.49
XAGUSD,20260511,193500,85.48,85.51,85.48,85.50
XAGUSD,20260511,193600,85.49,85.49,85.45,85.47
XAGUSD,20260511,193700,85.48,85.51,85.48,85.50
XAGUSD,20260511,193800,85.49,85.52,85.49,85.52
XAGUSD,20260511,193900,85.53,85.55,85.52,85.55
XAGUSD,20260511,194000,85.56,85.56,85.51,85.51
XAGUSD,20260511,194100,85.52,85.57,85.52,85.56
XAGUSD,20260511,194200,85.57,85.59,85.56,85.59
XAGUSD,20260511,194300,85.58,85.58,85.56,85.56
XAGUSD,20260511,194400,85.57,85.57,85.54,85.57
XAGUSD,20260511,194500,85.58,85.58,85.55,85.55
XAGUSD,20260511,194600,85.54,85.61,85.54,85.58
XAGUSD,20260511,194700,85.59,85.60,85.59,85.60
XAGUSD,20260511,194800,85.59,85.59,85.58,85.59
XAGUSD,20260511,194900,85.60,85.60,85.60,85.60
XAGUSD,20260511,195000,85.59,85.59,85.52,85.52
XAGUSD,20260511,195100,85.51,85.51,85.48,85.51
XAGUSD,20260511,195200,85.52,85.52,85.51,85.52
XAGUSD,20260511,195300,85.53,85.53,85.52,85.53
XAGUSD,20260511,195400,85.52,85.52,85.50,85.51
XAGUSD,20260511,195500,85.50,85.51,85.49,85.50
XAGUSD,20260511,195600,85.51,85.56,85.51,85.54
XAGUSD,20260511,195700,85.53,85.56,85.53,85.56
XAGUSD,20260511,195800,85.57,85.58,85.56,85.57
XAGUSD,20260511,195900,85.56,85.58,85.56,85.58
XAGUSD,20260511,200000,85.59,85.61,85.58,85.61
XAGUSD,20260511,200100,85.63,85.69,85.63,85.69
XAGUSD,20260511,200200,85.70,85.71,85.64,85.64
XAGUSD,20260511,200300,85.65,85.65,85.64,85.65
XAGUSD,20260511,200400,85.66,85.71,85.66,85.71
XAGUSD,20260511,200500,85.70,85.76,85.70,85.73
XAGUSD,20260511,200600,85.71,85.73,85.70,85.71
XAGUSD,20260511,200700,85.72,85.73,85.72,85.73
XAGUSD,20260511,200800,85.74,85.84,85.74,85.84
XAGUSD,20260511,200900,85.83,85.84,85.75,85.75
XAGUSD,20260511,201000,85.74,85.74,85.72,85.73
XAGUSD,20260511,201100,85.72,85.72,85.65,85.68
XAGUSD,20260511,201200,85.67,85.68,85.62,85.62
XAGUSD,20260511,201300,85.59,85.61,85.54,85.61
XAGUSD,20260511,201400,85.62,85.66,85.62,85.62
XAGUSD,20260511,201500,85.61,85.61,85.60,85.61
XAGUSD,20260511,201600,85.60,85.62,85.57,85.57
XAGUSD,20260511,201700,85.56,85.62,85.56,85.61
XAGUSD,20260511,201800,85.62,85.65,85.62,85.65
XAGUSD,20260511,201900,85.64,85.64,85.63,85.64
XAGUSD,20260511,202000,85.63,85.63,85.60,85.61
XAGUSD,20260511,202100,85.62,85.62,85.52,85.59
XAGUSD,20260511,202200,85.60,85.61,85.58,85.61
XAGUSD,20260511,202300,85.62,85.62,85.58,85.59
XAGUSD,20260511,202400,85.58,85.62,85.54,85.55
XAGUSD,20260511,202500,85.56,85.62,85.55,85.60
XAGUSD,20260511,202600,85.61,85.63,85.61,85.63
XAGUSD,20260511,202700,85.64,85.68,85.64,85.68
XAGUSD,20260511,202800,85.67,85.68,85.64,85.64
XAGUSD,20260511,202900,85.65,85.72,85.65,85.72
XAGUSD,20260511,203000,85.73,85.84,85.73,85.83
XAGUSD,20260511,203100,85.82,85.85,85.80,85.84
XAGUSD,20260511,203200,85.85,85.90,85.85,85.90
XAGUSD,20260511,203300,85.89,85.89,85.86,85.87
XAGUSD,20260511,203400,85.86,85.87,85.86,85.86
XAGUSD,20260511,203500,85.87,85.87,85.85,85.85
XAGUSD,20260511,203600,85.86,85.91,85.86,85.89
XAGUSD,20260511,203700,85.88,85.89,85.85,85.89
XAGUSD,20260511,203800,85.90,85.90,85.88,85.89
XAGUSD,20260511,203900,85.90,85.93,85.90,85.93
XAGUSD,20260511,204000,85.92,85.92,85.88,85.88
XAGUSD,20260511,204100,85.89,85.89,85.83,85.83
XAGUSD,20260511,204200,85.84,85.85,85.82,85.82
XAGUSD,20260511,204300,85.81,85.84,85.81,85.84
XAGUSD,20260511,204400,85.83,85.86,85.83,85.86
XAGUSD,20260511,204500,85.87,85.90,85.87,85.88
XAGUSD,20260511,204600,85.86,85.86,85.78,85.80
XAGUSD,20260511,204700,85.79,85.83,85.79,85.83
XAGUSD,20260511,204800,85.84,85.85,85.82,85.85
XAGUSD,20260511,204900,85.86,85.86,85.85,85.86
XAGUSD,20260511,205000,85.85,85.85,85.83,85.83
XAGUSD,20260511,205100,85.84,85.85,85.83,85.84
XAGUSD,20260511,205200,85.85,85.90,85.85,85.90
XAGUSD,20260511,205300,85.91,85.93,85.88,85.88
XAGUSD,20260511,205400,85.89,85.90,85.88,85.88
XAGUSD,20260511,205500,85.87,85.89,85.87,85.89
XAGUSD,20260511,205600,85.88,85.96,85.88,85.96
XAGUSD,20260511,205700,85.97,86.06,85.97,86.01
XAGUSD,20260511,205800,86.02,86.02,85.93,85.94
XAGUSD,20260511,205900,85.95,85.97,85.90,85.93
XAGUSD,20260511,210000,85.94,85.94,85.80,85.80
XAGUSD,20260511,210100,85.77,85.83,85.77,85.83
XAGUSD,20260511,210200,85.84,85.89,85.83,85.86
XAGUSD,20260511,210300,85.82,85.83,85.81,85.81
XAGUSD,20260511,210400,85.80,85.80,85.79,85.80
XAGUSD,20260511,210500,85.81,85.84,85.81,85.84
XAGUSD,20260511,210600,85.83,85.89,85.83,85.89
XAGUSD,20260511,210700,85.90,85.99,85.90,85.99
XAGUSD,20260511,210800,85.98,86.05,85.98,86.04
XAGUSD,20260511,210900,86.03,86.07,86.01,86.05
XAGUSD,20260511,211000,86.04,86.07,86.04,86.04
XAGUSD,20260511,211100,86.05,86.07,86.01,86.03
XAGUSD,20260511,211200,86.04,86.04,85.97,85.97
XAGUSD,20260511,211300,85.98,86.02,85.96,86.01
XAGUSD,20260511,211400,86.00,86.01,85.94,85.96
XAGUSD,20260511,211500,85.97,85.97,85.94,85.94
XAGUSD,20260511,211600,85.95,85.98,85.95,85.95
XAGUSD,20260511,211700,85.96,86.01,85.94,85.95
XAGUSD,20260511,211800,85.94,85.96,85.92,85.96
XAGUSD,20260511,211900,85.97,86.01,85.97,85.97
XAGUSD,20260511,212000,85.98,85.98,85.96,85.96
XAGUSD,20260511,212100,85.95,85.95,85.92,85.94
XAGUSD,20260511,212200,85.95,85.97,85.94,85.94
XAGUSD,20260511,212300,85.95,85.96,85.93,85.96
XAGUSD,20260511,212400,85.99,86.00,85.98,86.00
XAGUSD,20260511,212500,86.01,86.02,85.96,85.96
XAGUSD,20260511,212600,85.97,85.97,85.94,85.94
XAGUSD,20260511,212700,85.93,85.96,85.93,85.94
XAGUSD,20260511,212800,85.93,86.00,85.93,85.99
XAGUSD,20260511,212900,85.98,85.98,85.96,85.97
XAGUSD,20260511,213000,85.98,85.99,85.96,85.99
XAGUSD,20260511,213100,85.98,86.02,85.94,85.94
XAGUSD,20260511,213200,86.00,86.04,85.98,85.98
XAGUSD,20260511,213300,85.97,85.98,85.91,85.92
XAGUSD,20260511,213400,85.91,85.91,85.84,85.84
XAGUSD,20260511,213500,85.83,85.87,85.79,85.86
XAGUSD,20260511,213600,85.85,85.89,85.85,85.89
XAGUSD,20260511,213700,85.90,86.00,85.89,86.00
XAGUSD,20260511,213800,86.01,86.01,85.97,86.01
XAGUSD,20260511,213900,86.02,86.02,86.00,86.02
XAGUSD,20260511,214000,86.01,86.01,85.94,85.99
XAGUSD,20260511,214100,86.02,86.05,86.02,86.03
XAGUSD,20260511,214200,86.02,86.04,86.01,86.02
XAGUSD,20260511,214300,86.01,86.02,86.00,86.02
XAGUSD,20260511,214400,86.03,86.03,86.02,86.03
XAGUSD,20260511,214500,86.02,86.03,86.00,86.03
XAGUSD,20260511,214600,86.04,86.09,86.04,86.08
XAGUSD,20260511,214700,86.07,86.09,86.04,86.09
XAGUSD,20260511,214800,86.08,86.10,86.07,86.09
XAGUSD,20260511,214900,86.10,86.11,86.08,86.11
XAGUSD,20260511,215000,86.10,86.10,86.05,86.09
XAGUSD,20260511,215100,86.10,86.11,86.07,86.08
XAGUSD,20260511,215200,86.09,86.09,86.07,86.07
XAGUSD,20260511,215300,86.08,86.09,86.08,86.09
XAGUSD,20260511,215400,86.10,86.11,86.09,86.09
XAGUSD,20260511,215500,86.10,86.10,86.09,86.10
XAGUSD,20260511,215600,86.11,86.14,86.11,86.14
XAGUSD,20260511,215700,86.15,86.15,86.13,86.14
XAGUSD,20260511,215800,86.05,86.11,86.05,86.10
XAGUSD,20260511,215900,86.11,86.15,86.11,86.14
XAGUSD,20260511,220000,86.15,86.15,86.12,86.15
XAGUSD,20260511,220100,86.16,86.16,86.13,86.14
XAGUSD,20260511,220200,86.15,86.15,86.14,86.14
XAGUSD,20260511,220300,86.13,86.13,86.10,86.10
XAGUSD,20260511,220400,86.11,86.11,86.08,86.08
XAGUSD,20260511,220500,86.07,86.09,86.07,86.08
XAGUSD,20260511,220600,86.07,86.07,86.04,86.04
XAGUSD,20260511,220700,86.03,86.03,85.99,85.99
XAGUSD,20260511,220800,86.00,86.00,85.95,85.95
XAGUSD,20260511,220900,85.94,85.94,85.89,85.90
XAGUSD,20260511,221000,85.89,85.93,85.89,85.93
XAGUSD,20260511,221100,85.92,85.92,85.89,85.90
XAGUSD,20260511,221200,85.90,85.91,85.67,85.75
XAGUSD,20260511,221300,85.66,85.75,85.66,85.72
XAGUSD,20260511,221400,85.77,85.89,85.77,85.88
XAGUSD,20260511,221500,85.89,85.89,85.83,85.84
XAGUSD,20260511,221600,85.83,85.83,85.80,85.82
XAGUSD,20260511,221700,85.83,85.83,85.80,85.82
XAGUSD,20260511,221800,85.83,85.87,85.83,85.86
XAGUSD,20260511,221900,85.87,85.88,85.87,85.87
XAGUSD,20260511,222000,85.88,85.92,85.88,85.92
XAGUSD,20260511,222100,85.91,85.91,85.90,85.90
XAGUSD,20260511,222200,85.89,85.90,85.88,85.90
XAGUSD,20260511,222300,85.91,85.91,85.90,85.90
XAGUSD,20260511,222400,85.89,85.89,85.87,85.87
XAGUSD,20260511,222500,85.88,85.90,85.88,85.90
XAGUSD,20260511,222600,85.91,85.91,85.90,85.90
XAGUSD,20260511,222700,85.89,85.90,85.89,85.90
XAGUSD,20260511,222800,85.89,85.95,85.89,85.95
XAGUSD,20260511,222900,85.96,85.98,85.96,85.98
XAGUSD,20260511,223000,85.97,85.98,85.97,85.98
XAGUSD,20260511,223100,85.99,86.00,85.98,86.00
XAGUSD,20260511,223200,85.99,85.99,85.98,85.98
XAGUSD,20260511,223300,85.99,86.13,85.99,86.13
XAGUSD,20260511,223400,86.14,86.14,86.13,86.13
XAGUSD,20260511,223500,86.14,86.14,86.14,86.14
XAGUSD,20260511,223600,86.13,86.18,86.11,86.16
XAGUSD,20260511,223700,86.17,86.17,86.16,86.17
XAGUSD,20260511,223800,86.15,86.15,86.15,86.15
XAGUSD,20260511,223900,86.16,86.16,86.16,86.16
XAGUSD,20260511,224000,86.16,86.16,86.15,86.15
XAGUSD,20260511,224100,86.14,86.14,86.13,86.13
XAGUSD,20260511,224200,86.14,86.15,86.14,86.14
XAGUSD,20260511,224300,86.15,86.15,86.14,86.14
XAGUSD,20260511,224400,86.15,86.15,86.15,86.15
XAGUSD,20260511,224500,86.15,86.16,86.15,86.15
XAGUSD,20260511,224600,86.16,86.17,86.15,86.16
XAGUSD,20260511,224700,86.17,86.17,86.16,86.17
XAGUSD,20260511,224800,86.18,86.19,86.18,86.18
XAGUSD,20260511,224900,86.19,86.21,86.19,86.19
XAGUSD,20260511,225000,86.20,86.20,86.17,86.17
XAGUSD,20260511,225100,86.18,86.18,86.10,86.10
XAGUSD,20260511,225200,86.09,86.09,86.04,86.04
XAGUSD,20260511,225300,86.03,86.07,86.00,86.07
XAGUSD,20260511,225400,86.08,86.09,86.08,86.09
XAGUSD,20260511,225500,86.10,86.10,86.05,86.08
XAGUSD,20260511,225600,86.09,86.09,86.02,86.02
XAGUSD,20260511,225700,86.03,86.10,86.03,86.09
XAGUSD,20260511,225800,86.10,86.10,86.07,86.07
XAGUSD,20260511,225900,86.08,86.09,86.08,86.08
XAGUSD,20260511,230000,86.09,86.11,86.09,86.09
XAGUSD,20260511,230100,86.09,86.09,86.09,86.09
XAGUSD,20260511,230200,86.09,86.09,86.09,86.09
XAGUSD,20260511,230300,86.09,86.09,86.09,86.09
XAGUSD,20260511,230400,86.09,86.09,86.09,86.09
XAGUSD,20260511,230500,86.09,86.09,86.09,86.09
XAGUSD,20260511,230600,86.09,86.09,86.09,86.09
XAGUSD,20260511,230700,86.09,86.09,86.09,86.09
XAGUSD,20260511,230800,86.09,86.09,86.09,86.09
XAGUSD,20260511,230900,86.09,86.09,86.09,86.09
XAGUSD,20260511,231000,86.09,86.09,86.09,86.09
XAGUSD,20260511,231100,86.09,86.09,86.09,86.09
XAGUSD,20260511,231200,86.09,86.09,86.09,86.09
XAGUSD,20260511,231300,86.09,86.09,86.09,86.09
XAGUSD,20260511,231400,86.09,86.09,86.09,86.09
XAGUSD,20260511,231500,86.09,86.09,86.09,86.09
XAGUSD,20260511,231600,86.09,86.09,86.09,86.09
XAGUSD,20260511,231700,86.09,86.09,86.09,86.09
XAGUSD,20260511,231800,86.09,86.09,86.09,86.09
XAGUSD,20260511,231900,86.09,86.09,86.09,86.09
XAGUSD,20260511,232000,86.09,86.09,86.09,86.09
XAGUSD,20260511,232100,86.09,86.09,86.09,86.09
XAGUSD,20260511,232200,86.09,86.09,86.09,86.09
XAGUSD,20260511,232300,86.09,86.09,86.09,86.09
XAGUSD,20260511,232400,86.09,86.09,86.09,86.09
XAGUSD,20260511,232500,86.09,86.09,86.09,86.09
XAGUSD,20260511,232600,86.09,86.09,86.09,86.09
XAGUSD,20260511,232700,86.09,86.09,86.09,86.09
XAGUSD,20260511,232800,86.09,86.09,86.09,86.09
XAGUSD,20260511,232900,86.09,86.09,86.09,86.09
XAGUSD,20260511,233000,86.09,86.09,86.09,86.09
XAGUSD,20260511,233100,86.09,86.09,86.09,86.09
XAGUSD,20260511,233200,86.09,86.09,86.09,86.09
XAGUSD,20260511,233300,86.09,86.09,86.09,86.09
XAGUSD,20260511,233400,86.09,86.09,86.09,86.09
XAGUSD,20260511,233500,86.09,86.09,86.09,86.09
XAGUSD,20260511,233600,86.09,86.09,86.09,86.09
XAGUSD,20260511,233700,86.09,86.09,86.09,86.09
XAGUSD,20260511,233800,86.09,86.09,86.09,86.09
XAGUSD,20260511,233900,86.09,86.09,86.09,86.09
XAGUSD,20260511,234000,86.09,86.09,86.09,86.09
XAGUSD,20260511,234100,86.09,86.09,86.09,86.09
XAGUSD,20260511,234200,86.09,86.09,86.09,86.09
XAGUSD,20260511,234300,86.09,86.09,86.09,86.09
XAGUSD,20260511,234400,86.09,86.09,86.09,86.09
XAGUSD,20260511,234500,86.09,86.09,86.09,86.09
XAGUSD,20260511,234600,86.09,86.09,86.09,86.09
XAGUSD,20260511,234700,86.09,86.09,86.09,86.09
XAGUSD,20260511,234800,86.09,86.09,86.09,86.09
XAGUSD,20260511,234900,86.09,86.09,86.09,86.09
XAGUSD,20260511,235000,86.09,86.09,86.09,86.09
XAGUSD,20260511,235100,86.09,86.09,86.09,86.09
XAGUSD,20260511,235200,86.09,86.09,86.09,86.09
XAGUSD,20260511,235300,86.09,86.09,86.09,86.09
XAGUSD,20260511,235400,86.09,86.09,86.09,86.09
XAGUSD,20260511,235500,86.09,86.09,86.09,86.09
XAGUSD,20260511,235600,86.09,86.09,86.09,86.09
XAGUSD,20260511,235700,86.09,86.09,86.09,86.09
XAGUSD,20260511,235800,86.09,86.09,86.09,86.09
XAGUSD,20260511,235900,86.09,86.09,86.09,86.09
XAGUSD,20260512,000000,86.09,86.09,86.09,86.09
USDCZK,20260511,000100,20.65,20.67,20.65,20.67
USDCZK,20260511,000200,20.67,20.67,20.67,20.67
USDCZK,20260511,000300,20.67,20.67,20.67,20.67
USDCZK,20260511,000400,20.67,20.67,20.67,20.67
USDCZK,20260511,000500,20.67,20.67,20.67,20.67
USDCZK,20260511,000600,20.67,20.67,20.67,20.67
USDCZK,20260511,000700,20.67,20.67,20.67,20.67
USDCZK,20260511,000800,20.67,20.67,20.67,20.67
USDCZK,20260511,000900,20.67,20.67,20.67,20.67
USDCZK,20260511,001000,20.67,20.67,20.67,20.67
USDCZK,20260511,001100,20.67,20.67,20.67,20.67
USDCZK,20260511,001200,20.67,20.67,20.67,20.67
USDCZK,20260511,001300,20.67,20.67,20.67,20.67
USDCZK,20260511,001400,20.67,20.67,20.67,20.67
USDCZK,20260511,001500,20.67,20.67,20.67,20.67
USDCZK,20260511,001600,20.67,20.67,20.67,20.67
USDCZK,20260511,001700,20.67,20.67,20.67,20.67
USDCZK,20260511,001800,20.67,20.67,20.67,20.67
USDCZK,20260511,001900,20.67,20.67,20.67,20.67
USDCZK,20260511,002000,20.67,20.67,20.67,20.67
USDCZK,20260511,002100,20.67,20.67,20.67,20.67
USDCZK,20260511,002200,20.67,20.67,20.67,20.67
USDCZK,20260511,002300,20.67,20.67,20.67,20.67
USDCZK,20260511,002400,20.67,20.67,20.67,20.67
USDCZK,20260511,002500,20.67,20.67,20.67,20.67
USDCZK,20260511,002600,20.67,20.67,20.67,20.67
USDCZK,20260511,002700,20.67,20.67,20.67,20.67
USDCZK,20260511,002800,20.67,20.67,20.67,20.67
USDCZK,20260511,002900,20.67,20.67,20.67,20.67
USDCZK,20260511,003000,20.67,20.67,20.67,20.67
USDCZK,20260511,003100,20.67,20.67,20.67,20.67
USDCZK,20260511,003200,20.67,20.67,20.67,20.67
USDCZK,20260511,003300,20.67,20.67,20.67,20.67
USDCZK,20260511,003400,20.67,20.67,20.67,20.67
USDCZK,20260511,003500,20.67,20.67,20.67,20.67
USDCZK,20260511,003600,20.67,20.67,20.67,20.67
USDCZK,20260511,003700,20.67,20.67,20.67,20.67
USDCZK,20260511,003800,20.67,20.67,20.67,20.67
USDCZK,20260511,003900,20.67,20.67,20.67,20.67
USDCZK,20260511,004000,20.67,20.67,20.67,20.67
USDCZK,20260511,004100,20.67,20.67,20.67,20.67
USDCZK,20260511,004200,20.67,20.67,20.67,20.67
USDCZK,20260511,004300,20.67,20.67,20.67,20.67
USDCZK,20260511,004400,20.67,20.67,20.67,20.67
USDCZK,20260511,004500,20.67,20.67,20.67,20.67
USDCZK,20260511,004600,20.67,20.67,20.67,20.67
USDCZK,20260511,004700,20.67,20.67,20.67,20.67
USDCZK,20260511,004800,20.67,20.67,20.67,20.67
USDCZK,20260511,004900,20.67,20.67,20.67,20.67
USDCZK,20260511,005000,20.67,20.67,20.67,20.67
USDCZK,20260511,005100,20.67,20.67,20.67,20.67
USDCZK,20260511,005200,20.67,20.67,20.67,20.67
USDCZK,20260511,005300,20.67,20.67,20.67,20.67
USDCZK,20260511,005400,20.67,20.67,20.67,20.67
USDCZK,20260511,005500,20.67,20.67,20.67,20.67
USDCZK,20260511,005600,20.67,20.67,20.67,20.67
USDCZK,20260511,005700,20.67,20.67,20.67,20.67
USDCZK,20260511,005800,20.67,20.67,20.67,20.67
USDCZK,20260511,005900,20.67,20.67,20.67,20.67
USDCZK,20260511,010000,20.67,20.67,20.67,20.67
USDCZK,20260511,010100,20.67,20.67,20.67,20.67
USDCZK,20260511,010200,20.67,20.67,20.67,20.67
USDCZK,20260511,010300,20.67,20.67,20.67,20.67
USDCZK,20260511,010400,20.67,20.67,20.67,20.67
USDCZK,20260511,010500,20.67,20.67,20.67,20.67
USDCZK,20260511,010600,20.67,20.67,20.67,20.67
USDCZK,20260511,010700,20.67,20.67,20.67,20.67
USDCZK,20260511,010800,20.67,20.67,20.67,20.67
USDCZK,20260511,010900,20.67,20.67,20.67,20.67
USDCZK,20260511,011000,20.67,20.67,20.67,20.67
USDCZK,20260511,011100,20.67,20.67,20.67,20.67
USDCZK,20260511,011200,20.67,20.67,20.67,20.67
USDCZK,20260511,011300,20.67,20.67,20.67,20.67
USDCZK,20260511,011400,20.67,20.67,20.67,20.67
USDCZK,20260511,011500,20.67,20.67,20.67,20.67
USDCZK,20260511,011600,20.67,20.67,20.67,20.67
USDCZK,20260511,011700,20.67,20.67,20.67,20.67
USDCZK,20260511,011800,20.67,20.67,20.67,20.67
USDCZK,20260511,011900,20.67,20.67,20.67,20.67
USDCZK,20260511,012000,20.67,20.67,20.67,20.67
USDCZK,20260511,012100,20.67,20.67,20.67,20.67
USDCZK,20260511,012200,20.67,20.67,20.67,20.67
USDCZK,20260511,012300,20.67,20.67,20.67,20.67
USDCZK,20260511,012400,20.67,20.67,20.67,20.67
USDCZK,20260511,012500,20.67,20.67,20.67,20.67
USDCZK,20260511,012600,20.67,20.67,20.67,20.67
USDCZK,20260511,012700,20.67,20.67,20.67,20.67
USDCZK,20260511,012800,20.67,20.67,20.67,20.67
USDCZK,20260511,012900,20.67,20.67,20.67,20.67
USDCZK,20260511,013000,20.67,20.67,20.67,20.67
USDCZK,20260511,013100,20.67,20.67,20.67,20.67
USDCZK,20260511,013200,20.67,20.67,20.67,20.67
USDCZK,20260511,013300,20.67,20.67,20.67,20.67
USDCZK,20260511,013400,20.67,20.67,20.67,20.67
USDCZK,20260511,013500,20.67,20.67,20.67,20.67
USDCZK,20260511,013600,20.67,20.67,20.67,20.67
USDCZK,20260511,013700,20.67,20.67,20.67,20.67
USDCZK,20260511,013800,20.67,20.67,20.67,20.67
USDCZK,20260511,013900,20.67,20.67,20.67,20.67
USDCZK,20260511,014000,20.67,20.67,20.67,20.67
USDCZK,20260511,014100,20.67,20.67,20.67,20.67
USDCZK,20260511,014200,20.67,20.67,20.67,20.67
USDCZK,20260511,014300,20.67,20.67,20.67,20.67
USDCZK,20260511,014400,20.67,20.67,20.67,20.67
USDCZK,20260511,014500,20.67,20.67,20.67,20.67
USDCZK,20260511,014600,20.67,20.67,20.67,20.67
USDCZK,20260511,014700,20.67,20.67,20.65,20.65
USDCZK,20260511,014800,20.65,20.65,20.65,20.65
USDCZK,20260511,014900,20.65,20.65,20.65,20.65
USDCZK,20260511,015000,20.65,20.65,20.65,20.65
USDCZK,20260511,015100,20.65,20.65,20.65,20.65
USDCZK,20260511,015200,20.65,20.65,20.65,20.65
USDCZK,20260511,015300,20.65,20.65,20.65,20.65
USDCZK,20260511,015400,20.65,20.65,20.65,20.65
USDCZK,20260511,015500,20.65,20.65,20.65,20.65
USDCZK,20260511,015600,20.65,20.65,20.65,20.65
USDCZK,20260511,015700,20.65,20.65,20.65,20.65
USDCZK,20260511,015800,20.65,20.65,20.65,20.65
USDCZK,20260511,015900,20.65,20.65,20.65,20.65
USDCZK,20260511,020000,20.65,20.65,20.65,20.65
USDCZK,20260511,020100,20.65,20.65,20.65,20.65
USDCZK,20260511,020200,20.65,20.65,20.65,20.65
USDCZK,20260511,020300,20.65,20.65,20.65,20.65
USDCZK,20260511,020400,20.65,20.65,20.65,20.65
USDCZK,20260511,020500,20.65,20.65,20.65,20.65
USDCZK,20260511,020600,20.65,20.65,20.65,20.65
USDCZK,20260511,020700,20.65,20.65,20.65,20.65
USDCZK,20260511,020800,20.65,20.65,20.65,20.65
USDCZK,20260511,020900,20.65,20.65,20.65,20.65
USDCZK,20260511,021000,20.65,20.65,20.65,20.65
USDCZK,20260511,021100,20.65,20.65,20.65,20.65
USDCZK,20260511,021200,20.65,20.65,20.65,20.65
USDCZK,20260511,021300,20.65,20.65,20.65,20.65
USDCZK,20260511,021400,20.65,20.65,20.65,20.65
USDCZK,20260511,021500,20.65,20.65,20.65,20.65
USDCZK,20260511,021600,20.65,20.65,20.65,20.65
USDCZK,20260511,021700,20.65,20.65,20.65,20.65
USDCZK,20260511,021800,20.65,20.65,20.65,20.65
USDCZK,20260511,021900,20.65,20.65,20.65,20.65
USDCZK,20260511,022000,20.65,20.65,20.65,20.65
USDCZK,20260511,022100,20.65,20.65,20.65,20.65
USDCZK,20260511,022200,20.65,20.65,20.65,20.65
USDCZK,20260511,022300,20.65,20.65,20.65,20.65
USDCZK,20260511,022400,20.65,20.65,20.65,20.65
USDCZK,20260511,022500,20.65,20.65,20.65,20.65
USDCZK,20260511,022600,20.65,20.65,20.65,20.65
USDCZK,20260511,022700,20.65,20.65,20.65,20.65
USDCZK,20260511,022800,20.65,20.65,20.65,20.65
USDCZK,20260511,022900,20.65,20.65,20.65,20.65
USDCZK,20260511,023000,20.65,20.65,20.65,20.65
USDCZK,20260511,023100,20.65,20.65,20.65,20.65
USDCZK,20260511,023200,20.65,20.65,20.65,20.65
USDCZK,20260511,023300,20.65,20.65,20.65,20.65
USDCZK,20260511,023400,20.65,20.65,20.65,20.65
USDCZK,20260511,023500,20.65,20.65,20.65,20.65
USDCZK,20260511,023600,20.65,20.65,20.65,20.65
USDCZK,20260511,023700,20.65,20.65,20.65,20.65
USDCZK,20260511,023800,20.65,20.65,20.65,20.65
USDCZK,20260511,023900,20.65,20.65,20.65,20.65
USDCZK,20260511,024000,20.65,20.65,20.65,20.65
USDCZK,20260511,024100,20.65,20.65,20.65,20.65
USDCZK,20260511,024200,20.65,20.65,20.65,20.65
USDCZK,20260511,024300,20.65,20.65,20.65,20.65
USDCZK,20260511,024400,20.65,20.65,20.65,20.65
USDCZK,20260511,024500,20.65,20.65,20.65,20.65
USDCZK,20260511,024600,20.65,20.65,20.65,20.65
USDCZK,20260511,024700,20.65,20.65,20.65,20.65
USDCZK,20260511,024800,20.65,20.65,20.65,20.65
USDCZK,20260511,024900,20.65,20.65,20.65,20.65
USDCZK,20260511,025000,20.65,20.65,20.65,20.65
USDCZK,20260511,025100,20.65,20.65,20.65,20.65
USDCZK,20260511,025200,20.65,20.65,20.65,20.65
USDCZK,20260511,025300,20.65,20.65,20.65,20.65
USDCZK,20260511,025400,20.65,20.65,20.65,20.65
USDCZK,20260511,025500,20.65,20.65,20.65,20.65
USDCZK,20260511,025600,20.65,20.65,20.65,20.65
USDCZK,20260511,025700,20.65,20.65,20.65,20.65
USDCZK,20260511,025800,20.65,20.65,20.65,20.65
USDCZK,20260511,025900,20.65,20.65,20.65,20.65
USDCZK,20260511,030000,20.65,20.65,20.65,20.65
USDCZK,20260511,030100,20.65,20.65,20.65,20.65
USDCZK,20260511,030200,20.65,20.65,20.65,20.65
USDCZK,20260511,030300,20.65,20.65,20.65,20.65
USDCZK,20260511,030400,20.65,20.65,20.65,20.65
USDCZK,20260511,030500,20.65,20.65,20.65,20.65
USDCZK,20260511,030600,20.65,20.65,20.65,20.65
USDCZK,20260511,030700,20.65,20.65,20.65,20.65
USDCZK,20260511,030800,20.65,20.65,20.65,20.65
USDCZK,20260511,030900,20.65,20.65,20.65,20.65
USDCZK,20260511,031000,20.65,20.65,20.65,20.65
USDCZK,20260511,031100,20.65,20.65,20.65,20.65
USDCZK,20260511,031200,20.65,20.65,20.65,20.65
USDCZK,20260511,031300,20.65,20.65,20.65,20.65
USDCZK,20260511,031400,20.65,20.65,20.65,20.65
USDCZK,20260511,031500,20.65,20.65,20.65,20.65
USDCZK,20260511,031600,20.65,20.65,20.65,20.65
USDCZK,20260511,031700,20.65,20.65,20.65,20.65
USDCZK,20260511,031800,20.65,20.65,20.65,20.65
USDCZK,20260511,031900,20.65,20.65,20.65,20.65
USDCZK,20260511,032000,20.65,20.65,20.65,20.65
USDCZK,20260511,032100,20.65,20.65,20.65,20.65
USDCZK,20260511,032200,20.65,20.65,20.65,20.65
USDCZK,20260511,032300,20.65,20.65,20.65,20.65
USDCZK,20260511,032400,20.65,20.65,20.65,20.65
USDCZK,20260511,032500,20.65,20.65,20.65,20.65
USDCZK,20260511,032600,20.65,20.65,20.65,20.65
USDCZK,20260511,032700,20.65,20.65,20.65,20.65
USDCZK,20260511,032800,20.65,20.65,20.65,20.65
USDCZK,20260511,032900,20.65,20.65,20.65,20.65
USDCZK,20260511,033000,20.65,20.65,20.65,20.65
USDCZK,20260511,033100,20.65,20.65,20.65,20.65
USDCZK,20260511,033200,20.65,20.65,20.65,20.65
USDCZK,20260511,033300,20.65,20.65,20.65,20.65
USDCZK,20260511,033400,20.65,20.65,20.65,20.65
USDCZK,20260511,033500,20.65,20.65,20.65,20.65
USDCZK,20260511,033600,20.65,20.65,20.65,20.65
USDCZK,20260511,033700,20.65,20.65,20.65,20.65
USDCZK,20260511,033800,20.65,20.65,20.65,20.65
USDCZK,20260511,033900,20.65,20.65,20.65,20.65
USDCZK,20260511,034000,20.65,20.65,20.65,20.65
USDCZK,20260511,034100,20.65,20.65,20.65,20.65
USDCZK,20260511,034200,20.65,20.65,20.65,20.65
USDCZK,20260511,034300,20.65,20.65,20.65,20.65
USDCZK,20260511,034400,20.65,20.65,20.65,20.65
USDCZK,20260511,034500,20.65,20.65,20.65,20.65
USDCZK,20260511,034600,20.65,20.65,20.65,20.65
USDCZK,20260511,034700,20.65,20.65,20.65,20.65
USDCZK,20260511,034800,20.65,20.65,20.65,20.65
USDCZK,20260511,034900,20.65,20.65,20.65,20.65
USDCZK,20260511,035000,20.65,20.65,20.65,20.65
USDCZK,20260511,035100,20.65,20.65,20.65,20.65
USDCZK,20260511,035200,20.65,20.65,20.65,20.65
USDCZK,20260511,035300,20.65,20.65,20.65,20.65
USDCZK,20260511,035400,20.65,20.65,20.65,20.65
USDCZK,20260511,035500,20.65,20.65,20.65,20.65
USDCZK,20260511,035600,20.65,20.65,20.65,20.65
USDCZK,20260511,035700,20.65,20.65,20.65,20.65
USDCZK,20260511,035800,20.65,20.65,20.65,20.65
USDCZK,20260511,035900,20.65,20.65,20.65,20.65
USDCZK,20260511,040000,20.65,20.65,20.65,20.65
USDCZK,20260511,040100,20.65,20.65,20.65,20.65
USDCZK,20260511,040200,20.65,20.65,20.65,20.65
USDCZK,20260511,040300,20.65,20.65,20.65,20.65
USDCZK,20260511,040400,20.65,20.65,20.65,20.65
USDCZK,20260511,040500,20.65,20.65,20.65,20.65
USDCZK,20260511,040600,20.65,20.65,20.65,20.65
USDCZK,20260511,040700,20.65,20.65,20.65,20.65
USDCZK,20260511,040800,20.65,20.65,20.65,20.65
USDCZK,20260511,040900,20.65,20.65,20.65,20.65
USDCZK,20260511,041000,20.65,20.65,20.65,20.65
USDCZK,20260511,041100,20.65,20.65,20.65,20.65
USDCZK,20260511,041200,20.65,20.65,20.65,20.65
USDCZK,20260511,041300,20.65,20.65,20.65,20.65
USDCZK,20260511,041400,20.65,20.65,20.65,20.65
USDCZK,20260511,041500,20.65,20.65,20.65,20.65
USDCZK,20260511,041600,20.65,20.65,20.65,20.65
USDCZK,20260511,041700,20.65,20.65,20.65,20.65
USDCZK,20260511,041800,20.65,20.65,20.65,20.65
USDCZK,20260511,041900,20.65,20.65,20.65,20.65
USDCZK,20260511,042000,20.65,20.65,20.65,20.65
USDCZK,20260511,042100,20.65,20.65,20.65,20.65
USDCZK,20260511,042200,20.65,20.65,20.65,20.65
USDCZK,20260511,042300,20.65,20.65,20.65,20.65
USDCZK,20260511,042400,20.65,20.65,20.65,20.65
USDCZK,20260511,042500,20.65,20.65,20.65,20.65
USDCZK,20260511,042600,20.65,20.65,20.65,20.65
USDCZK,20260511,042700,20.65,20.65,20.65,20.65
USDCZK,20260511,042800,20.65,20.65,20.65,20.65
USDCZK,20260511,042900,20.65,20.65,20.65,20.65
USDCZK,20260511,043000,20.65,20.65,20.65,20.65
USDCZK,20260511,043100,20.65,20.65,20.65,20.65
USDCZK,20260511,043200,20.65,20.65,20.65,20.65
USDCZK,20260511,043300,20.65,20.65,20.65,20.65
USDCZK,20260511,043400,20.65,20.65,20.65,20.65
USDCZK,20260511,043500,20.65,20.65,20.65,20.65
USDCZK,20260511,043600,20.65,20.65,20.65,20.65
USDCZK,20260511,043700,20.65,20.65,20.65,20.65
USDCZK,20260511,043800,20.65,20.65,20.65,20.65
USDCZK,20260511,043900,20.65,20.65,20.65,20.65
USDCZK,20260511,044000,20.65,20.65,20.65,20.65
USDCZK,20260511,044100,20.65,20.65,20.65,20.65
USDCZK,20260511,044200,20.65,20.65,20.65,20.65
USDCZK,20260511,044300,20.65,20.65,20.65,20.65
USDCZK,20260511,044400,20.65,20.65,20.65,20.65
USDCZK,20260511,044500,20.65,20.65,20.65,20.65
USDCZK,20260511,044600,20.65,20.65,20.65,20.65
USDCZK,20260511,044700,20.65,20.65,20.65,20.65
USDCZK,20260511,044800,20.65,20.65,20.65,20.65
USDCZK,20260511,044900,20.65,20.65,20.65,20.65
USDCZK,20260511,045000,20.65,20.65,20.65,20.65
USDCZK,20260511,045100,20.65,20.65,20.65,20.65
USDCZK,20260511,045200,20.65,20.65,20.65,20.65
USDCZK,20260511,045300,20.65,20.65,20.65,20.65
USDCZK,20260511,045400,20.65,20.65,20.65,20.65
USDCZK,20260511,045500,20.65,20.65,20.65,20.65
USDCZK,20260511,045600,20.65,20.65,20.65,20.65
USDCZK,20260511,045700,20.65,20.65,20.65,20.65
USDCZK,20260511,045800,20.65,20.65,20.65,20.65
USDCZK,20260511,045900,20.65,20.65,20.65,20.65
USDCZK,20260511,050000,20.65,20.65,20.65,20.65
USDCZK,20260511,050100,20.65,20.65,20.65,20.65
USDCZK,20260511,050200,20.65,20.65,20.65,20.65
USDCZK,20260511,050300,20.65,20.65,20.65,20.65
USDCZK,20260511,050400,20.65,20.65,20.65,20.65
USDCZK,20260511,050500,20.65,20.65,20.65,20.65
USDCZK,20260511,050600,20.65,20.65,20.65,20.65
USDCZK,20260511,050700,20.65,20.65,20.65,20.65
USDCZK,20260511,050800,20.65,20.65,20.65,20.65
USDCZK,20260511,050900,20.65,20.65,20.65,20.65
USDCZK,20260511,051000,20.65,20.65,20.65,20.65
USDCZK,20260511,051100,20.65,20.65,20.65,20.65
USDCZK,20260511,051200,20.65,20.65,20.65,20.65
USDCZK,20260511,051300,20.65,20.65,20.65,20.65
USDCZK,20260511,051400,20.65,20.65,20.65,20.65
USDCZK,20260511,051500,20.65,20.65,20.65,20.65
USDCZK,20260511,051600,20.65,20.65,20.65,20.65
USDCZK,20260511,051700,20.65,20.65,20.65,20.65
USDCZK,20260511,051800,20.65,20.65,20.65,20.65
USDCZK,20260511,051900,20.65,20.65,20.65,20.65
USDCZK,20260511,052000,20.65,20.65,20.65,20.65
USDCZK,20260511,052100,20.65,20.65,20.65,20.65
USDCZK,20260511,052200,20.65,20.65,20.65,20.65
USDCZK,20260511,052300,20.65,20.65,20.65,20.65
USDCZK,20260511,052400,20.65,20.65,20.65,20.65
USDCZK,20260511,052500,20.65,20.65,20.65,20.65
USDCZK,20260511,052600,20.65,20.65,20.65,20.65
USDCZK,20260511,052700,20.65,20.65,20.65,20.65
USDCZK,20260511,052800,20.65,20.65,20.65,20.65
USDCZK,20260511,052900,20.65,20.65,20.65,20.65
USDCZK,20260511,053000,20.65,20.65,20.65,20.65
USDCZK,20260511,053100,20.65,20.65,20.65,20.65
USDCZK,20260511,053200,20.65,20.65,20.65,20.65
USDCZK,20260511,053300,20.65,20.65,20.65,20.65
USDCZK,20260511,053400,20.65,20.65,20.65,20.65
USDCZK,20260511,053500,20.65,20.65,20.65,20.65
USDCZK,20260511,053600,20.65,20.65,20.65,20.65
USDCZK,20260511,053700,20.65,20.65,20.65,20.65
USDCZK,20260511,053800,20.65,20.65,20.65,20.65
USDCZK,20260511,053900,20.65,20.65,20.65,20.65
USDCZK,20260511,054000,20.65,20.65,20.65,20.65
USDCZK,20260511,054100,20.65,20.65,20.65,20.65
USDCZK,20260511,054200,20.65,20.65,20.65,20.65
USDCZK,20260511,054300,20.65,20.65,20.65,20.65
USDCZK,20260511,054400,20.65,20.65,20.65,20.65
USDCZK,20260511,054500,20.65,20.65,20.65,20.65
USDCZK,20260511,054600,20.65,20.65,20.65,20.65
USDCZK,20260511,054700,20.65,20.65,20.65,20.65
USDCZK,20260511,054800,20.65,20.65,20.65,20.65
USDCZK,20260511,054900,20.65,20.65,20.65,20.65
USDCZK,20260511,055000,20.65,20.65,20.65,20.65
USDCZK,20260511,055100,20.65,20.65,20.65,20.65
USDCZK,20260511,055200,20.65,20.65,20.65,20.65
USDCZK,20260511,055300,20.65,20.65,20.65,20.65
USDCZK,20260511,055400,20.65,20.65,20.65,20.65
USDCZK,20260511,055500,20.65,20.65,20.65,20.65
USDCZK,20260511,055600,20.65,20.65,20.65,20.65
USDCZK,20260511,055700,20.65,20.65,20.65,20.65
USDCZK,20260511,055800,20.65,20.65,20.65,20.65
USDCZK,20260511,055900,20.65,20.65,20.65,20.65
USDCZK,20260511,060000,20.65,20.65,20.65,20.65
USDCZK,20260511,060100,20.65,20.65,20.65,20.65
USDCZK,20260511,060200,20.65,20.65,20.65,20.65
USDCZK,20260511,060300,20.65,20.65,20.65,20.65
USDCZK,20260511,060400,20.65,20.65,20.65,20.65
USDCZK,20260511,060500,20.65,20.65,20.65,20.65
USDCZK,20260511,060600,20.65,20.65,20.65,20.65
USDCZK,20260511,060700,20.65,20.65,20.65,20.65
USDCZK,20260511,060800,20.65,20.65,20.65,20.65
USDCZK,20260511,060900,20.65,20.65,20.65,20.65
USDCZK,20260511,061000,20.65,20.65,20.65,20.65
USDCZK,20260511,061100,20.65,20.65,20.65,20.65
USDCZK,20260511,061200,20.65,20.65,20.65,20.65
USDCZK,20260511,061300,20.65,20.65,20.65,20.65
USDCZK,20260511,061400,20.65,20.65,20.65,20.65
USDCZK,20260511,061500,20.65,20.65,20.65,20.65
USDCZK,20260511,061600,20.65,20.65,20.65,20.65
USDCZK,20260511,061700,20.65,20.65,20.65,20.65
USDCZK,20260511,061800,20.65,20.65,20.65,20.65
USDCZK,20260511,061900,20.65,20.65,20.65,20.65
USDCZK,20260511,062000,20.65,20.65,20.65,20.65
USDCZK,20260511,062100,20.65,20.65,20.65,20.65
USDCZK,20260511,062200,20.65,20.65,20.65,20.65
USDCZK,20260511,062300,20.65,20.65,20.65,20.65
USDCZK,20260511,062400,20.65,20.65,20.65,20.65
USDCZK,20260511,062500,20.65,20.65,20.65,20.65
USDCZK,20260511,062600,20.65,20.65,20.65,20.65
USDCZK,20260511,062700,20.65,20.65,20.65,20.65
USDCZK,20260511,062800,20.65,20.65,20.65,20.65
USDCZK,20260511,062900,20.65,20.65,20.65,20.65
USDCZK,20260511,063000,20.65,20.65,20.65,20.65
USDCZK,20260511,063100,20.65,20.65,20.65,20.65
USDCZK,20260511,063200,20.65,20.65,20.65,20.65
USDCZK,20260511,063300,20.65,20.65,20.65,20.65
USDCZK,20260511,063400,20.65,20.65,20.65,20.65
USDCZK,20260511,063500,20.65,20.65,20.65,20.65
USDCZK,20260511,063600,20.65,20.65,20.65,20.65
USDCZK,20260511,063700,20.65,20.65,20.65,20.65
USDCZK,20260511,063800,20.65,20.65,20.65,20.65
USDCZK,20260511,063900,20.65,20.65,20.65,20.65
USDCZK,20260511,064000,20.65,20.65,20.65,20.65
USDCZK,20260511,064100,20.65,20.65,20.65,20.65
USDCZK,20260511,064200,20.65,20.65,20.65,20.65
USDCZK,20260511,064300,20.65,20.65,20.65,20.65
USDCZK,20260511,064400,20.65,20.65,20.65,20.65
USDCZK,20260511,064500,20.65,20.65,20.65,20.65
USDCZK,20260511,064600,20.65,20.65,20.65,20.65
USDCZK,20260511,064700,20.65,20.65,20.65,20.65
USDCZK,20260511,064800,20.65,20.65,20.65,20.65
USDCZK,20260511,064900,20.65,20.65,20.65,20.65
USDCZK,20260511,065000,20.65,20.65,20.65,20.65
USDCZK,20260511,065100,20.65,20.65,20.65,20.65
USDCZK,20260511,065200,20.65,20.65,20.65,20.65
USDCZK,20260511,065300,20.65,20.65,20.65,20.65
USDCZK,20260511,065400,20.65,20.65,20.65,20.65
USDCZK,20260511,065500,20.65,20.65,20.65,20.65
USDCZK,20260511,065600,20.65,20.65,20.65,20.65
USDCZK,20260511,065700,20.65,20.65,20.65,20.65
USDCZK,20260511,065800,20.65,20.65,20.65,20.65
USDCZK,20260511,065900,20.65,20.65,20.65,20.65
USDCZK,20260511,070000,20.65,20.65,20.65,20.65
USDCZK,20260511,070100,20.65,20.65,20.65,20.65
USDCZK,20260511,070200,20.65,20.65,20.65,20.65
USDCZK,20260511,070300,20.65,20.65,20.65,20.65
USDCZK,20260511,070400,20.65,20.65,20.65,20.65
USDCZK,20260511,070500,20.65,20.65,20.65,20.65
USDCZK,20260511,070600,20.65,20.65,20.65,20.65
USDCZK,20260511,070700,20.65,20.65,20.65,20.65
USDCZK,20260511,070800,20.65,20.65,20.65,20.65
USDCZK,20260511,070900,20.65,20.65,20.65,20.65
USDCZK,20260511,071000,20.65,20.65,20.65,20.65
USDCZK,20260511,071100,20.65,20.65,20.65,20.65
USDCZK,20260511,071200,20.65,20.65,20.65,20.65
USDCZK,20260511,071300,20.65,20.65,20.65,20.65
USDCZK,20260511,071400,20.65,20.65,20.65,20.65
USDCZK,20260511,071500,20.65,20.65,20.65,20.65
USDCZK,20260511,071600,20.65,20.65,20.65,20.65
USDCZK,20260511,071700,20.65,20.65,20.65,20.65
USDCZK,20260511,071800,20.65,20.65,20.65,20.65
USDCZK,20260511,071900,20.65,20.65,20.65,20.65
USDCZK,20260511,072000,20.65,20.65,20.65,20.65
USDCZK,20260511,072100,20.65,20.65,20.65,20.65
USDCZK,20260511,072200,20.65,20.65,20.65,20.65
USDCZK,20260511,072300,20.65,20.65,20.65,20.65
USDCZK,20260511,072400,20.65,20.65,20.65,20.65
USDCZK,20260511,072500,20.65,20.65,20.65,20.65
USDCZK,20260511,072600,20.65,20.65,20.65,20.65
USDCZK,20260511,072700,20.65,20.65,20.65,20.65
USDCZK,20260511,072800,20.65,20.65,20.65,20.65
USDCZK,20260511,072900,20.65,20.65,20.65,20.65
USDCZK,20260511,073000,20.65,20.65,20.65,20.65
USDCZK,20260511,073100,20.65,20.65,20.65,20.65
USDCZK,20260511,073200,20.65,20.65,20.65,20.65
USDCZK,20260511,073300,20.65,20.65,20.65,20.65
USDCZK,20260511,073400,20.65,20.65,20.65,20.65
USDCZK,20260511,073500,20.65,20.65,20.65,20.65
USDCZK,20260511,073600,20.65,20.65,20.65,20.65
USDCZK,20260511,073700,20.65,20.65,20.65,20.65
USDCZK,20260511,073800,20.65,20.65,20.65,20.65
USDCZK,20260511,073900,20.65,20.65,20.65,20.65
USDCZK,20260511,074000,20.65,20.65,20.65,20.65
USDCZK,20260511,074100,20.65,20.65,20.65,20.65
USDCZK,20260511,074200,20.65,20.65,20.65,20.65
USDCZK,20260511,074300,20.65,20.65,20.65,20.65
USDCZK,20260511,074400,20.65,20.65,20.65,20.65
USDCZK,20260511,074500,20.65,20.65,20.65,20.65
USDCZK,20260511,074600,20.65,20.65,20.65,20.65
USDCZK,20260511,074700,20.65,20.65,20.65,20.65
USDCZK,20260511,074800,20.65,20.65,20.65,20.65
USDCZK,20260511,074900,20.65,20.65,20.65,20.65
USDCZK,20260511,075000,20.65,20.65,20.65,20.65
USDCZK,20260511,075100,20.65,20.65,20.65,20.65
USDCZK,20260511,075200,20.65,20.65,20.65,20.65
USDCZK,20260511,075300,20.65,20.65,20.65,20.65
USDCZK,20260511,075400,20.65,20.65,20.65,20.65
USDCZK,20260511,075500,20.65,20.65,20.65,20.65
USDCZK,20260511,075600,20.65,20.65,20.65,20.65
USDCZK,20260511,075700,20.65,20.65,20.65,20.65
USDCZK,20260511,075800,20.65,20.65,20.65,20.65
USDCZK,20260511,075900,20.65,20.65,20.65,20.65
USDCZK,20260511,080000,20.65,20.65,20.65,20.65
USDCZK,20260511,080100,20.65,20.65,20.65,20.65
USDCZK,20260511,080200,20.65,20.65,20.65,20.65
USDCZK,20260511,080300,20.65,20.65,20.65,20.65
USDCZK,20260511,080400,20.65,20.65,20.65,20.65
USDCZK,20260511,080500,20.65,20.65,20.65,20.65
USDCZK,20260511,080600,20.65,20.65,20.65,20.65
USDCZK,20260511,080700,20.65,20.65,20.65,20.65
USDCZK,20260511,080800,20.65,20.65,20.65,20.65
USDCZK,20260511,080900,20.65,20.65,20.65,20.65
USDCZK,20260511,081000,20.65,20.65,20.65,20.65
USDCZK,20260511,081100,20.65,20.65,20.65,20.65
USDCZK,20260511,081200,20.65,20.65,20.65,20.65
USDCZK,20260511,081300,20.65,20.65,20.65,20.65
USDCZK,20260511,081400,20.65,20.65,20.65,20.65
USDCZK,20260511,081500,20.65,20.65,20.65,20.65
USDCZK,20260511,081600,20.65,20.65,20.65,20.65
USDCZK,20260511,081700,20.65,20.65,20.65,20.65
USDCZK,20260511,081800,20.65,20.65,20.65,20.65
USDCZK,20260511,081900,20.65,20.65,20.65,20.65
USDCZK,20260511,082000,20.65,20.65,20.65,20.65
USDCZK,20260511,082100,20.65,20.65,20.65,20.65
USDCZK,20260511,082200,20.67,20.67,20.67,20.67
USDCZK,20260511,082300,20.67,20.67,20.67,20.67
USDCZK,20260511,082400,20.67,20.67,20.67,20.67
USDCZK,20260511,082500,20.67,20.67,20.67,20.67
USDCZK,20260511,082600,20.67,20.67,20.67,20.67
USDCZK,20260511,082700,20.67,20.67,20.67,20.67
USDCZK,20260511,082800,20.67,20.67,20.67,20.67
USDCZK,20260511,082900,20.67,20.67,20.67,20.67
USDCZK,20260511,083000,20.67,20.67,20.67,20.67
USDCZK,20260511,083100,20.67,20.67,20.67,20.67
USDCZK,20260511,083200,20.67,20.67,20.67,20.67
USDCZK,20260511,083300,20.67,20.67,20.67,20.67
USDCZK,20260511,083400,20.67,20.67,20.67,20.67
USDCZK,20260511,083500,20.67,20.67,20.67,20.67
USDCZK,20260511,083600,20.67,20.67,20.67,20.67
USDCZK,20260511,083700,20.67,20.67,20.67,20.67
USDCZK,20260511,083800,20.67,20.67,20.67,20.67
USDCZK,20260511,083900,20.67,20.67,20.67,20.67
USDCZK,20260511,084000,20.67,20.67,20.67,20.67
USDCZK,20260511,084100,20.67,20.67,20.67,20.67
USDCZK,20260511,084200,20.67,20.67,20.67,20.67
USDCZK,20260511,084300,20.67,20.67,20.67,20.67
USDCZK,20260511,084400,20.67,20.67,20.67,20.67
USDCZK,20260511,084500,20.67,20.67,20.67,20.67
USDCZK,20260511,084600,20.67,20.67,20.67,20.67
USDCZK,20260511,084700,20.67,20.67,20.67,20.67
USDCZK,20260511,084800,20.67,20.67,20.67,20.67
USDCZK,20260511,084900,20.67,20.67,20.67,20.67
USDCZK,20260511,085000,20.67,20.67,20.67,20.67
USDCZK,20260511,085100,20.67,20.67,20.67,20.67
USDCZK,20260511,085200,20.67,20.67,20.67,20.67
USDCZK,20260511,085300,20.67,20.67,20.67,20.67
USDCZK,20260511,085400,20.67,20.67,20.67,20.67
USDCZK,20260511,085500,20.67,20.67,20.67,20.67
USDCZK,20260511,085600,20.67,20.67,20.67,20.67
USDCZK,20260511,085700,20.67,20.67,20.67,20.67
USDCZK,20260511,085800,20.67,20.67,20.67,20.67
USDCZK,20260511,085900,20.67,20.67,20.67,20.67
USDCZK,20260511,090000,20.67,20.67,20.67,20.67
USDCZK,20260511,090100,20.67,20.67,20.65,20.65
USDCZK,20260511,090200,20.65,20.65,20.65,20.65
USDCZK,20260511,090300,20.65,20.65,20.65,20.65
USDCZK,20260511,090400,20.65,20.65,20.65,20.65
USDCZK,20260511,090500,20.65,20.65,20.65,20.65
USDCZK,20260511,090600,20.65,20.65,20.65,20.65
USDCZK,20260511,090700,20.65,20.65,20.65,20.65
USDCZK,20260511,090800,20.65,20.65,20.65,20.65
USDCZK,20260511,090900,20.65,20.65,20.65,20.65
USDCZK,20260511,091000,20.65,20.65,20.65,20.65
USDCZK,20260511,091100,20.65,20.65,20.65,20.65
USDCZK,20260511,091200,20.65,20.65,20.65,20.65
USDCZK,20260511,091300,20.65,20.65,20.65,20.65
USDCZK,20260511,091400,20.65,20.65,20.65,20.65
USDCZK,20260511,091500,20.65,20.65,20.65,20.65
USDCZK,20260511,091600,20.65,20.65,20.65,20.65
USDCZK,20260511,091700,20.65,20.65,20.65,20.65
USDCZK,20260511,091800,20.65,20.65,20.65,20.65
USDCZK,20260511,091900,20.65,20.65,20.65,20.65
USDCZK,20260511,092000,20.65,20.65,20.65,20.65
USDCZK,20260511,092100,20.65,20.65,20.65,20.65
USDCZK,20260511,092200,20.65,20.65,20.65,20.65
USDCZK,20260511,092300,20.65,20.65,20.65,20.65
USDCZK,20260511,092400,20.65,20.65,20.65,20.65
USDCZK,20260511,092500,20.65,20.65,20.65,20.65
USDCZK,20260511,092600,20.65,20.65,20.65,20.65
USDCZK,20260511,092700,20.65,20.65,20.65,20.65
USDCZK,20260511,092800,20.65,20.65,20.65,20.65
USDCZK,20260511,092900,20.65,20.65,20.65,20.65
USDCZK,20260511,093000,20.65,20.65,20.65,20.65
USDCZK,20260511,093100,20.65,20.65,20.65,20.65
USDCZK,20260511,093200,20.65,20.65,20.65,20.65
USDCZK,20260511,093300,20.65,20.65,20.65,20.65
USDCZK,20260511,093400,20.65,20.65,20.65,20.65
USDCZK,20260511,093500,20.65,20.65,20.65,20.65
USDCZK,20260511,093600,20.65,20.65,20.65,20.65
USDCZK,20260511,093700,20.65,20.65,20.65,20.65
USDCZK,20260511,093800,20.65,20.65,20.65,20.65
USDCZK,20260511,093900,20.65,20.65,20.65,20.65
USDCZK,20260511,094000,20.65,20.65,20.64,20.64
USDCZK,20260511,094100,20.64,20.64,20.64,20.64
USDCZK,20260511,094200,20.64,20.64,20.64,20.64
USDCZK,20260511,094300,20.64,20.64,20.64,20.64
USDCZK,20260511,094400,20.64,20.64,20.64,20.64
USDCZK,20260511,094500,20.64,20.64,20.64,20.64
USDCZK,20260511,094600,20.64,20.64,20.64,20.64
USDCZK,20260511,094700,20.64,20.64,20.64,20.64
USDCZK,20260511,094800,20.64,20.64,20.64,20.64
USDCZK,20260511,094900,20.64,20.64,20.64,20.64
USDCZK,20260511,095000,20.64,20.64,20.64,20.64
USDCZK,20260511,095100,20.64,20.64,20.64,20.64
USDCZK,20260511,095200,20.64,20.64,20.64,20.64
USDCZK,20260511,095300,20.64,20.64,20.64,20.64
USDCZK,20260511,095400,20.64,20.64,20.64,20.64
USDCZK,20260511,095500,20.64,20.64,20.64,20.64
USDCZK,20260511,095600,20.64,20.64,20.64,20.64
USDCZK,20260511,095700,20.64,20.64,20.64,20.64
USDCZK,20260511,095800,20.64,20.64,20.64,20.64
USDCZK,20260511,095900,20.64,20.64,20.64,20.64
USDCZK,20260511,100000,20.64,20.64,20.64,20.64
USDCZK,20260511,100100,20.64,20.64,20.64,20.64
USDCZK,20260511,100200,20.64,20.64,20.64,20.64
USDCZK,20260511,100300,20.64,20.64,20.64,20.64
USDCZK,20260511,100400,20.64,20.64,20.64,20.64
USDCZK,20260511,100500,20.64,20.64,20.64,20.64
USDCZK,20260511,100600,20.64,20.64,20.64,20.64
USDCZK,20260511,100700,20.64,20.64,20.64,20.64
USDCZK,20260511,100800,20.64,20.64,20.64,20.64
USDCZK,20260511,100900,20.64,20.64,20.64,20.64
USDCZK,20260511,101000,20.64,20.64,20.64,20.64
USDCZK,20260511,101100,20.64,20.64,20.64,20.64
USDCZK,20260511,101200,20.64,20.64,20.64,20.64
USDCZK,20260511,101300,20.64,20.64,20.64,20.64
USDCZK,20260511,101400,20.64,20.64,20.64,20.64
USDCZK,20260511,101500,20.64,20.64,20.64,20.64
USDCZK,20260511,101600,20.64,20.64,20.64,20.64
USDCZK,20260511,101700,20.64,20.64,20.64,20.64
USDCZK,20260511,101800,20.64,20.64,20.64,20.64
USDCZK,20260511,101900,20.64,20.64,20.64,20.64
USDCZK,20260511,102000,20.64,20.64,20.64,20.64
USDCZK,20260511,102100,20.64,20.64,20.64,20.64
USDCZK,20260511,102200,20.64,20.64,20.64,20.64
USDCZK,20260511,102300,20.62,20.62,20.62,20.62
USDCZK,20260511,102400,20.62,20.62,20.62,20.62
USDCZK,20260511,102500,20.62,20.62,20.62,20.62
USDCZK,20260511,102600,20.62,20.62,20.62,20.62
USDCZK,20260511,102700,20.62,20.62,20.62,20.62
USDCZK,20260511,102800,20.62,20.62,20.62,20.62
USDCZK,20260511,102900,20.62,20.62,20.62,20.62
USDCZK,20260511,103000,20.62,20.62,20.62,20.62
USDCZK,20260511,103100,20.62,20.62,20.62,20.62
USDCZK,20260511,103200,20.62,20.62,20.62,20.62
USDCZK,20260511,103300,20.62,20.62,20.62,20.62
USDCZK,20260511,103400,20.62,20.62,20.62,20.62
USDCZK,20260511,103500,20.62,20.62,20.62,20.62
USDCZK,20260511,103600,20.62,20.62,20.62,20.62
USDCZK,20260511,103700,20.62,20.62,20.62,20.62
USDCZK,20260511,103800,20.62,20.62,20.62,20.62
USDCZK,20260511,103900,20.62,20.62,20.62,20.62
USDCZK,20260511,104000,20.62,20.62,20.62,20.62
USDCZK,20260511,104100,20.62,20.62,20.62,20.62
USDCZK,20260511,104200,20.62,20.62,20.62,20.62
USDCZK,20260511,104300,20.62,20.62,20.62,20.62
USDCZK,20260511,104400,20.62,20.62,20.62,20.62
USDCZK,20260511,104500,20.62,20.62,20.62,20.62
USDCZK,20260511,104600,20.62,20.62,20.62,20.62
USDCZK,20260511,104700,20.62,20.62,20.62,20.62
USDCZK,20260511,104800,20.62,20.62,20.62,20.62
USDCZK,20260511,104900,20.62,20.62,20.62,20.62
USDCZK,20260511,105000,20.62,20.62,20.62,20.62
USDCZK,20260511,105100,20.62,20.62,20.62,20.62
USDCZK,20260511,105200,20.62,20.62,20.62,20.62
USDCZK,20260511,105300,20.62,20.62,20.62,20.62
USDCZK,20260511,105400,20.62,20.62,20.62,20.62
USDCZK,20260511,105500,20.62,20.62,20.62,20.62
USDCZK,20260511,105600,20.62,20.62,20.62,20.62
USDCZK,20260511,105700,20.62,20.62,20.62,20.62
USDCZK,20260511,105800,20.62,20.62,20.62,20.62
USDCZK,20260511,105900,20.62,20.62,20.62,20.62
USDCZK,20260511,110000,20.62,20.62,20.62,20.62
USDCZK,20260511,110100,20.62,20.62,20.62,20.62
USDCZK,20260511,110200,20.62,20.62,20.62,20.62
USDCZK,20260511,110300,20.62,20.62,20.62,20.62
USDCZK,20260511,110400,20.62,20.62,20.62,20.62
USDCZK,20260511,110500,20.62,20.62,20.62,20.62
USDCZK,20260511,110600,20.62,20.62,20.62,20.62
USDCZK,20260511,110700,20.62,20.62,20.62,20.62
USDCZK,20260511,110800,20.62,20.62,20.62,20.62
USDCZK,20260511,110900,20.62,20.62,20.62,20.62
USDCZK,20260511,111000,20.62,20.62,20.62,20.62
USDCZK,20260511,111100,20.62,20.62,20.62,20.62
USDCZK,20260511,111200,20.62,20.62,20.62,20.62
USDCZK,20260511,111300,20.62,20.62,20.62,20.62
USDCZK,20260511,111400,20.62,20.62,20.62,20.62
USDCZK,20260511,111500,20.62,20.62,20.62,20.62
USDCZK,20260511,111600,20.62,20.62,20.62,20.62
USDCZK,20260511,111700,20.62,20.62,20.62,20.62
USDCZK,20260511,111800,20.62,20.62,20.62,20.62
USDCZK,20260511,111900,20.62,20.62,20.62,20.62
USDCZK,20260511,112000,20.62,20.62,20.62,20.62
USDCZK,20260511,112100,20.62,20.62,20.62,20.62
USDCZK,20260511,112200,20.62,20.62,20.62,20.62
USDCZK,20260511,112300,20.62,20.62,20.62,20.62
USDCZK,20260511,112400,20.62,20.62,20.62,20.62
USDCZK,20260511,112500,20.62,20.62,20.62,20.62
USDCZK,20260511,112600,20.62,20.62,20.62,20.62
USDCZK,20260511,112700,20.62,20.62,20.62,20.62
USDCZK,20260511,112800,20.62,20.62,20.62,20.62
USDCZK,20260511,112900,20.62,20.62,20.62,20.62
USDCZK,20260511,113000,20.62,20.62,20.62,20.62
USDCZK,20260511,113100,20.62,20.62,20.62,20.62
USDCZK,20260511,113200,20.62,20.62,20.62,20.62
USDCZK,20260511,113300,20.62,20.62,20.62,20.62
USDCZK,20260511,113400,20.62,20.62,20.62,20.62
USDCZK,20260511,113500,20.62,20.62,20.62,20.62
USDCZK,20260511,113600,20.62,20.62,20.62,20.62
USDCZK,20260511,113700,20.62,20.62,20.62,20.62
USDCZK,20260511,113800,20.62,20.62,20.62,20.62
USDCZK,20260511,113900,20.62,20.62,20.62,20.62
USDCZK,20260511,114000,20.62,20.62,20.62,20.62
USDCZK,20260511,114100,20.62,20.62,20.62,20.62
USDCZK,20260511,114200,20.62,20.62,20.62,20.62
USDCZK,20260511,114300,20.62,20.62,20.62,20.62
USDCZK,20260511,114400,20.62,20.62,20.62,20.62
USDCZK,20260511,114500,20.62,20.62,20.62,20.62
USDCZK,20260511,114600,20.62,20.62,20.62,20.62
USDCZK,20260511,114700,20.62,20.62,20.62,20.62
USDCZK,20260511,114800,20.62,20.62,20.62,20.62
USDCZK,20260511,114900,20.62,20.62,20.62,20.62
USDCZK,20260511,115000,20.62,20.62,20.62,20.62
USDCZK,20260511,115100,20.62,20.62,20.62,20.62
USDCZK,20260511,115200,20.62,20.62,20.62,20.62
USDCZK,20260511,115300,20.62,20.62,20.62,20.62
USDCZK,20260511,115400,20.62,20.62,20.62,20.62
USDCZK,20260511,115500,20.62,20.62,20.62,20.62
USDCZK,20260511,115600,20.62,20.62,20.62,20.62
USDCZK,20260511,115700,20.62,20.62,20.62,20.62
USDCZK,20260511,115800,20.62,20.62,20.62,20.62
USDCZK,20260511,115900,20.62,20.62,20.62,20.62
USDCZK,20260511,120000,20.62,20.62,20.62,20.62
USDCZK,20260511,120100,20.62,20.66,20.62,20.66
USDCZK,20260511,120200,20.66,20.66,20.66,20.66
USDCZK,20260511,120300,20.66,20.66,20.66,20.66
USDCZK,20260511,120400,20.66,20.66,20.66,20.66
USDCZK,20260511,120500,20.66,20.66,20.66,20.66
USDCZK,20260511,120600,20.66,20.66,20.66,20.66
USDCZK,20260511,120700,20.66,20.66,20.66,20.66
USDCZK,20260511,120800,20.66,20.66,20.66,20.66
USDCZK,20260511,120900,20.66,20.66,20.66,20.66
USDCZK,20260511,121000,20.66,20.66,20.66,20.66
USDCZK,20260511,121100,20.66,20.66,20.66,20.66
USDCZK,20260511,121200,20.66,20.66,20.66,20.66
USDCZK,20260511,121300,20.66,20.66,20.66,20.66
USDCZK,20260511,121400,20.66,20.66,20.66,20.66
USDCZK,20260511,121500,20.66,20.66,20.66,20.66
USDCZK,20260511,121600,20.66,20.66,20.66,20.66
USDCZK,20260511,121700,20.66,20.66,20.66,20.66
USDCZK,20260511,121800,20.66,20.66,20.66,20.66
USDCZK,20260511,121900,20.66,20.66,20.66,20.66
USDCZK,20260511,122000,20.66,20.66,20.66,20.66
USDCZK,20260511,122100,20.66,20.66,20.66,20.66
USDCZK,20260511,122200,20.66,20.66,20.66,20.66
USDCZK,20260511,122300,20.66,20.66,20.66,20.66
USDCZK,20260511,122400,20.66,20.66,20.66,20.66
USDCZK,20260511,122500,20.66,20.66,20.66,20.66
USDCZK,20260511,122600,20.66,20.66,20.66,20.66
USDCZK,20260511,122700,20.66,20.66,20.66,20.66
USDCZK,20260511,122800,20.66,20.66,20.66,20.66
USDCZK,20260511,122900,20.66,20.66,20.66,20.66
USDCZK,20260511,123000,20.66,20.66,20.66,20.66
USDCZK,20260511,123100,20.66,20.66,20.66,20.66
USDCZK,20260511,123200,20.66,20.66,20.66,20.66
USDCZK,20260511,123300,20.66,20.66,20.66,20.66
USDCZK,20260511,123400,20.66,20.66,20.66,20.66
USDCZK,20260511,123500,20.66,20.66,20.66,20.66
USDCZK,20260511,123600,20.66,20.66,20.66,20.66
USDCZK,20260511,123700,20.66,20.66,20.66,20.66
USDCZK,20260511,123800,20.66,20.66,20.66,20.66
USDCZK,20260511,123900,20.66,20.66,20.66,20.66
USDCZK,20260511,124000,20.65,20.65,20.65,20.65
USDCZK,20260511,124100,20.65,20.65,20.65,20.65
USDCZK,20260511,124200,20.65,20.65,20.65,20.65
USDCZK,20260511,124300,20.65,20.65,20.65,20.65
USDCZK,20260511,124400,20.65,20.65,20.65,20.65
USDCZK,20260511,124500,20.65,20.65,20.65,20.65
USDCZK,20260511,124600,20.65,20.65,20.65,20.65
USDCZK,20260511,124700,20.65,20.65,20.65,20.65
USDCZK,20260511,124800,20.65,20.65,20.65,20.65
USDCZK,20260511,124900,20.65,20.65,20.65,20.65
USDCZK,20260511,125000,20.65,20.65,20.65,20.65
USDCZK,20260511,125100,20.65,20.65,20.65,20.65
USDCZK,20260511,125200,20.65,20.65,20.65,20.65
USDCZK,20260511,125300,20.65,20.65,20.65,20.65
USDCZK,20260511,125400,20.65,20.65,20.65,20.65
USDCZK,20260511,125500,20.65,20.65,20.65,20.65
USDCZK,20260511,125600,20.65,20.65,20.65,20.65
USDCZK,20260511,125700,20.65,20.65,20.65,20.65
USDCZK,20260511,125800,20.65,20.65,20.65,20.65
USDCZK,20260511,125900,20.65,20.65,20.65,20.65
USDCZK,20260511,130000,20.65,20.65,20.65,20.65
USDCZK,20260511,130100,20.65,20.65,20.65,20.65
USDCZK,20260511,130200,20.65,20.65,20.65,20.65
USDCZK,20260511,130300,20.65,20.65,20.65,20.65
USDCZK,20260511,130400,20.65,20.65,20.65,20.65
USDCZK,20260511,130500,20.65,20.65,20.65,20.65
USDCZK,20260511,130600,20.65,20.65,20.65,20.65
USDCZK,20260511,130700,20.65,20.65,20.65,20.65
USDCZK,20260511,130800,20.65,20.65,20.65,20.65
USDCZK,20260511,130900,20.65,20.65,20.65,20.65
USDCZK,20260511,131000,20.65,20.65,20.65,20.65
USDCZK,20260511,131100,20.65,20.65,20.65,20.65
USDCZK,20260511,131200,20.65,20.65,20.65,20.65
USDCZK,20260511,131300,20.65,20.65,20.65,20.65
USDCZK,20260511,131400,20.65,20.65,20.65,20.65
USDCZK,20260511,131500,20.65,20.65,20.65,20.65
USDCZK,20260511,131600,20.65,20.65,20.65,20.65
USDCZK,20260511,131700,20.65,20.65,20.65,20.65
USDCZK,20260511,131800,20.65,20.65,20.65,20.65
USDCZK,20260511,131900,20.65,20.65,20.65,20.65
USDCZK,20260511,132000,20.65,20.65,20.65,20.65
USDCZK,20260511,132100,20.65,20.65,20.65,20.65
USDCZK,20260511,132200,20.65,20.65,20.65,20.65
USDCZK,20260511,132300,20.65,20.65,20.65,20.65
USDCZK,20260511,132400,20.65,20.65,20.65,20.65
USDCZK,20260511,132500,20.65,20.65,20.65,20.65
USDCZK,20260511,132600,20.65,20.65,20.65,20.65
USDCZK,20260511,132700,20.65,20.65,20.65,20.65
USDCZK,20260511,132800,20.65,20.65,20.65,20.65
USDCZK,20260511,132900,20.65,20.65,20.65,20.65
USDCZK,20260511,133000,20.65,20.65,20.65,20.65
USDCZK,20260511,133100,20.65,20.65,20.65,20.65
USDCZK,20260511,133200,20.65,20.65,20.65,20.65
USDCZK,20260511,133300,20.65,20.65,20.65,20.65
USDCZK,20260511,133400,20.65,20.65,20.65,20.65
USDCZK,20260511,133500,20.65,20.65,20.65,20.65
USDCZK,20260511,133600,20.65,20.65,20.65,20.65
USDCZK,20260511,133700,20.65,20.65,20.65,20.65
USDCZK,20260511,133800,20.65,20.65,20.65,20.65
USDCZK,20260511,133900,20.65,20.65,20.65,20.65
USDCZK,20260511,134000,20.65,20.65,20.65,20.65
USDCZK,20260511,134100,20.65,20.65,20.65,20.65
USDCZK,20260511,134200,20.65,20.65,20.65,20.65
USDCZK,20260511,134300,20.65,20.65,20.65,20.65
USDCZK,20260511,134400,20.65,20.65,20.65,20.65
USDCZK,20260511,134500,20.65,20.65,20.65,20.65
USDCZK,20260511,134600,20.65,20.65,20.65,20.65
USDCZK,20260511,134700,20.65,20.65,20.65,20.65
USDCZK,20260511,134800,20.65,20.65,20.65,20.65
USDCZK,20260511,134900,20.65,20.65,20.65,20.65
USDCZK,20260511,135000,20.65,20.65,20.65,20.65
USDCZK,20260511,135100,20.65,20.65,20.65,20.65
USDCZK,20260511,135200,20.65,20.65,20.65,20.65
USDCZK,20260511,135300,20.65,20.65,20.65,20.65
USDCZK,20260511,135400,20.65,20.65,20.65,20.65
USDCZK,20260511,135500,20.65,20.65,20.65,20.65
USDCZK,20260511,135600,20.65,20.66,20.65,20.66
USDCZK,20260511,135700,20.66,20.66,20.66,20.66
USDCZK,20260511,135800,20.66,20.66,20.66,20.66
USDCZK,20260511,135900,20.66,20.66,20.66,20.66
USDCZK,20260511,140000,20.65,20.65,20.65,20.65
USDCZK,20260511,140100,20.65,20.65,20.65,20.65
USDCZK,20260511,140200,20.65,20.65,20.65,20.65
USDCZK,20260511,140300,20.65,20.65,20.65,20.65
USDCZK,20260511,140400,20.65,20.65,20.65,20.65
USDCZK,20260511,140500,20.65,20.65,20.65,20.65
USDCZK,20260511,140600,20.65,20.65,20.65,20.65
USDCZK,20260511,140700,20.65,20.65,20.65,20.65
USDCZK,20260511,140800,20.65,20.65,20.65,20.65
USDCZK,20260511,140900,20.65,20.65,20.65,20.65
USDCZK,20260511,141000,20.65,20.65,20.65,20.65
USDCZK,20260511,141100,20.65,20.65,20.65,20.65
USDCZK,20260511,141200,20.65,20.65,20.65,20.65
USDCZK,20260511,141300,20.65,20.65,20.65,20.65
USDCZK,20260511,141400,20.65,20.65,20.65,20.65
USDCZK,20260511,141500,20.65,20.65,20.65,20.65
USDCZK,20260511,141600,20.65,20.65,20.65,20.65
USDCZK,20260511,141700,20.65,20.65,20.65,20.65
USDCZK,20260511,141800,20.65,20.65,20.65,20.65
USDCZK,20260511,141900,20.65,20.65,20.65,20.65
USDCZK,20260511,142000,20.65,20.65,20.65,20.65
USDCZK,20260511,142100,20.65,20.65,20.65,20.65
USDCZK,20260511,142200,20.65,20.65,20.65,20.65
USDCZK,20260511,142300,20.65,20.65,20.65,20.65
USDCZK,20260511,142400,20.65,20.65,20.65,20.65
USDCZK,20260511,142500,20.65,20.65,20.65,20.65
USDCZK,20260511,142600,20.65,20.65,20.65,20.65
USDCZK,20260511,142700,20.65,20.65,20.65,20.65
USDCZK,20260511,142800,20.65,20.65,20.65,20.65
USDCZK,20260511,142900,20.65,20.65,20.65,20.65
USDCZK,20260511,143000,20.65,20.65,20.65,20.65
USDCZK,20260511,143100,20.65,20.65,20.65,20.65
USDCZK,20260511,143200,20.65,20.65,20.65,20.65
USDCZK,20260511,143300,20.65,20.65,20.65,20.65
USDCZK,20260511,143400,20.65,20.65,20.65,20.65
USDCZK,20260511,143500,20.65,20.65,20.65,20.65
USDCZK,20260511,143600,20.65,20.65,20.65,20.65
USDCZK,20260511,143700,20.65,20.65,20.65,20.65
USDCZK,20260511,143800,20.65,20.65,20.65,20.65
USDCZK,20260511,143900,20.65,20.65,20.65,20.65
USDCZK,20260511,144000,20.65,20.65,20.65,20.65
USDCZK,20260511,144100,20.65,20.65,20.65,20.65
USDCZK,20260511,144200,20.65,20.65,20.65,20.65
USDCZK,20260511,144300,20.65,20.65,20.65,20.65
USDCZK,20260511,144400,20.65,20.65,20.65,20.65
USDCZK,20260511,144500,20.65,20.65,20.65,20.65
USDCZK,20260511,144600,20.65,20.65,20.65,20.65
USDCZK,20260511,144700,20.65,20.65,20.65,20.65
USDCZK,20260511,144800,20.65,20.65,20.65,20.65
USDCZK,20260511,144900,20.65,20.65,20.65,20.65
USDCZK,20260511,145000,20.65,20.65,20.65,20.65
USDCZK,20260511,145100,20.65,20.65,20.65,20.65
USDCZK,20260511,145200,20.65,20.65,20.65,20.65
USDCZK,20260511,145300,20.65,20.65,20.65,20.65
USDCZK,20260511,145400,20.65,20.65,20.65,20.65
USDCZK,20260511,145500,20.65,20.65,20.65,20.65
USDCZK,20260511,145600,20.65,20.65,20.65,20.65
USDCZK,20260511,145700,20.65,20.65,20.65,20.65
USDCZK,20260511,145800,20.65,20.65,20.65,20.65
USDCZK,20260511,145900,20.65,20.65,20.65,20.65
USDCZK,20260511,150000,20.65,20.65,20.65,20.65
USDCZK,20260511,150100,20.65,20.65,20.65,20.65
USDCZK,20260511,150200,20.65,20.65,20.65,20.65
USDCZK,20260511,150300,20.65,20.65,20.65,20.65
USDCZK,20260511,150400,20.65,20.65,20.65,20.65
USDCZK,20260511,150500,20.65,20.65,20.65,20.65
USDCZK,20260511,150600,20.65,20.65,20.65,20.65
USDCZK,20260511,150700,20.65,20.65,20.65,20.65
USDCZK,20260511,150800,20.65,20.65,20.65,20.65
USDCZK,20260511,150900,20.65,20.65,20.65,20.65
USDCZK,20260511,151000,20.63,20.63,20.63,20.63
USDCZK,20260511,151100,20.63,20.63,20.63,20.63
USDCZK,20260511,151200,20.63,20.63,20.63,20.63
USDCZK,20260511,151300,20.63,20.63,20.63,20.63
USDCZK,20260511,151400,20.63,20.63,20.63,20.63
USDCZK,20260511,151500,20.63,20.63,20.63,20.63
USDCZK,20260511,151600,20.63,20.63,20.63,20.63
USDCZK,20260511,151700,20.63,20.63,20.63,20.63
USDCZK,20260511,151800,20.63,20.63,20.63,20.63
USDCZK,20260511,151900,20.63,20.63,20.63,20.63
USDCZK,20260511,152000,20.63,20.63,20.63,20.63
USDCZK,20260511,152100,20.63,20.63,20.63,20.63
USDCZK,20260511,152200,20.63,20.63,20.63,20.63
USDCZK,20260511,152300,20.63,20.63,20.63,20.63
USDCZK,20260511,152400,20.63,20.63,20.63,20.63
USDCZK,20260511,152500,20.63,20.63,20.63,20.63
USDCZK,20260511,152600,20.63,20.63,20.63,20.63
USDCZK,20260511,152700,20.63,20.63,20.63,20.63
USDCZK,20260511,152800,20.63,20.63,20.63,20.63
USDCZK,20260511,152900,20.63,20.63,20.63,20.63
USDCZK,20260511,153000,20.63,20.63,20.63,20.63
USDCZK,20260511,153100,20.63,20.63,20.63,20.63
USDCZK,20260511,153200,20.63,20.63,20.63,20.63
USDCZK,20260511,153300,20.63,20.63,20.63,20.63
USDCZK,20260511,153400,20.63,20.63,20.63,20.63
USDCZK,20260511,153500,20.63,20.63,20.63,20.63
USDCZK,20260511,153600,20.63,20.63,20.63,20.63
USDCZK,20260511,153700,20.63,20.63,20.63,20.63
USDCZK,20260511,153800,20.63,20.63,20.63,20.63
USDCZK,20260511,153900,20.63,20.63,20.63,20.63
USDCZK,20260511,154000,20.63,20.63,20.63,20.63
USDCZK,20260511,154100,20.63,20.63,20.63,20.63
USDCZK,20260511,154200,20.63,20.63,20.63,20.63
USDCZK,20260511,154300,20.63,20.63,20.63,20.63
USDCZK,20260511,154400,20.63,20.63,20.63,20.63
USDCZK,20260511,154500,20.63,20.63,20.63,20.63
USDCZK,20260511,154600,20.63,20.63,20.63,20.63
USDCZK,20260511,154700,20.63,20.63,20.63,20.63
USDCZK,20260511,154800,20.63,20.63,20.63,20.63
USDCZK,20260511,154900,20.63,20.63,20.63,20.63
USDCZK,20260511,155000,20.63,20.63,20.63,20.63
USDCZK,20260511,155100,20.63,20.63,20.63,20.63
USDCZK,20260511,155200,20.63,20.63,20.63,20.63
USDCZK,20260511,155300,20.63,20.63,20.63,20.63
USDCZK,20260511,155400,20.63,20.63,20.63,20.63
USDCZK,20260511,155500,20.63,20.63,20.63,20.63
USDCZK,20260511,155600,20.63,20.63,20.63,20.63
USDCZK,20260511,155700,20.63,20.63,20.63,20.63
USDCZK,20260511,155800,20.63,20.63,20.63,20.63
USDCZK,20260511,155900,20.63,20.63,20.63,20.63
USDCZK,20260511,160000,20.63,20.63,20.63,20.63
USDCZK,20260511,160100,20.63,20.63,20.63,20.63
USDCZK,20260511,160200,20.63,20.63,20.63,20.63
USDCZK,20260511,160300,20.63,20.63,20.63,20.63
USDCZK,20260511,160400,20.63,20.63,20.63,20.63
USDCZK,20260511,160500,20.63,20.63,20.63,20.63
USDCZK,20260511,160600,20.63,20.63,20.63,20.63
USDCZK,20260511,160700,20.63,20.63,20.63,20.63
USDCZK,20260511,160800,20.63,20.63,20.63,20.63
USDCZK,20260511,160900,20.63,20.63,20.63,20.63
USDCZK,20260511,161000,20.63,20.63,20.63,20.63
USDCZK,20260511,161100,20.63,20.63,20.63,20.63
USDCZK,20260511,161200,20.63,20.63,20.63,20.63
USDCZK,20260511,161300,20.63,20.63,20.63,20.63
USDCZK,20260511,161400,20.63,20.63,20.63,20.63
USDCZK,20260511,161500,20.63,20.63,20.63,20.63
USDCZK,20260511,161600,20.63,20.63,20.63,20.63
USDCZK,20260511,161700,20.63,20.63,20.63,20.63
USDCZK,20260511,161800,20.63,20.63,20.63,20.63
USDCZK,20260511,161900,20.63,20.63,20.63,20.63
USDCZK,20260511,162000,20.63,20.63,20.63,20.63
USDCZK,20260511,162100,20.63,20.63,20.63,20.63
USDCZK,20260511,162200,20.63,20.63,20.63,20.63
USDCZK,20260511,162300,20.63,20.63,20.63,20.63
USDCZK,20260511,162400,20.63,20.63,20.63,20.63
USDCZK,20260511,162500,20.63,20.63,20.63,20.63
USDCZK,20260511,162600,20.63,20.63,20.63,20.63
USDCZK,20260511,162700,20.63,20.63,20.63,20.63
USDCZK,20260511,162800,20.63,20.63,20.63,20.63
USDCZK,20260511,162900,20.63,20.63,20.63,20.63
USDCZK,20260511,163000,20.63,20.63,20.63,20.63
USDCZK,20260511,163100,20.63,20.63,20.63,20.63
USDCZK,20260511,163200,20.63,20.63,20.63,20.63
USDCZK,20260511,163300,20.63,20.63,20.63,20.63
USDCZK,20260511,163400,20.63,20.63,20.63,20.63
USDCZK,20260511,163500,20.63,20.63,20.63,20.63
USDCZK,20260511,163600,20.63,20.63,20.63,20.63
USDCZK,20260511,163700,20.63,20.63,20.63,20.63
USDCZK,20260511,163800,20.63,20.63,20.63,20.63
USDCZK,20260511,163900,20.63,20.63,20.63,20.63
USDCZK,20260511,164000,20.63,20.63,20.63,20.63
USDCZK,20260511,164100,20.63,20.63,20.63,20.63
USDCZK,20260511,164200,20.63,20.63,20.63,20.63
USDCZK,20260511,164300,20.63,20.63,20.63,20.63
USDCZK,20260511,164400,20.63,20.63,20.63,20.63
USDCZK,20260511,164500,20.63,20.63,20.63,20.63
USDCZK,20260511,164600,20.63,20.63,20.63,20.63
USDCZK,20260511,164700,20.63,20.63,20.63,20.63
USDCZK,20260511,164800,20.63,20.63,20.63,20.63
USDCZK,20260511,164900,20.63,20.63,20.63,20.63
USDCZK,20260511,165000,20.63,20.63,20.63,20.63
USDCZK,20260511,165100,20.63,20.63,20.63,20.63
USDCZK,20260511,165200,20.63,20.63,20.63,20.63
USDCZK,20260511,165300,20.63,20.63,20.63,20.63
USDCZK,20260511,165400,20.63,20.63,20.63,20.63
USDCZK,20260511,165500,20.63,20.63,20.63,20.63
USDCZK,20260511,165600,20.63,20.63,20.63,20.63
USDCZK,20260511,165700,20.63,20.63,20.63,20.63
USDCZK,20260511,165800,20.63,20.63,20.63,20.63
USDCZK,20260511,165900,20.63,20.63,20.63,20.63
USDCZK,20260511,170000,20.63,20.63,20.63,20.63
USDCZK,20260511,170100,20.63,20.63,20.63,20.63
USDCZK,20260511,170200,20.63,20.63,20.63,20.63
USDCZK,20260511,170300,20.63,20.63,20.63,20.63
USDCZK,20260511,170400,20.63,20.63,20.63,20.63
USDCZK,20260511,170500,20.63,20.63,20.63,20.63
USDCZK,20260511,170600,20.63,20.63,20.63,20.63
USDCZK,20260511,170700,20.63,20.63,20.63,20.63
USDCZK,20260511,170800,20.63,20.63,20.63,20.63
USDCZK,20260511,170900,20.63,20.63,20.63,20.63
USDCZK,20260511,171000,20.63,20.63,20.63,20.63
USDCZK,20260511,171100,20.63,20.63,20.63,20.63
USDCZK,20260511,171200,20.63,20.63,20.63,20.63
USDCZK,20260511,171300,20.63,20.63,20.63,20.63
USDCZK,20260511,171400,20.63,20.63,20.63,20.63
USDCZK,20260511,171500,20.63,20.63,20.63,20.63
USDCZK,20260511,171600,20.63,20.63,20.63,20.63
USDCZK,20260511,171700,20.63,20.63,20.63,20.63
USDCZK,20260511,171800,20.63,20.63,20.63,20.63
USDCZK,20260511,171900,20.63,20.63,20.63,20.63
USDCZK,20260511,172000,20.63,20.63,20.63,20.63
USDCZK,20260511,172100,20.63,20.63,20.63,20.63
USDCZK,20260511,172200,20.63,20.63,20.63,20.63
USDCZK,20260511,172300,20.63,20.63,20.63,20.63
USDCZK,20260511,172400,20.63,20.63,20.63,20.63
USDCZK,20260511,172500,20.63,20.63,20.63,20.63
USDCZK,20260511,172600,20.63,20.63,20.63,20.63
USDCZK,20260511,172700,20.63,20.63,20.63,20.63
USDCZK,20260511,172800,20.63,20.63,20.63,20.63
USDCZK,20260511,172900,20.63,20.63,20.63,20.63
USDCZK,20260511,173000,20.63,20.63,20.63,20.63
USDCZK,20260511,173100,20.63,20.63,20.63,20.63
USDCZK,20260511,173200,20.63,20.63,20.63,20.63
USDCZK,20260511,173300,20.63,20.63,20.63,20.63
USDCZK,20260511,173400,20.63,20.63,20.63,20.63
USDCZK,20260511,173500,20.63,20.63,20.63,20.63
USDCZK,20260511,173600,20.63,20.63,20.63,20.63
USDCZK,20260511,173700,20.63,20.63,20.63,20.63
USDCZK,20260511,173800,20.63,20.63,20.63,20.63
USDCZK,20260511,173900,20.63,20.63,20.63,20.63
USDCZK,20260511,174000,20.63,20.63,20.63,20.63
USDCZK,20260511,174100,20.63,20.63,20.63,20.63
USDCZK,20260511,174200,20.63,20.63,20.63,20.63
USDCZK,20260511,174300,20.63,20.63,20.63,20.63
USDCZK,20260511,174400,20.63,20.63,20.63,20.63
USDCZK,20260511,174500,20.63,20.63,20.63,20.63
USDCZK,20260511,174600,20.63,20.63,20.63,20.63
USDCZK,20260511,174700,20.63,20.63,20.63,20.63
USDCZK,20260511,174800,20.63,20.63,20.63,20.63
USDCZK,20260511,174900,20.63,20.63,20.63,20.63
USDCZK,20260511,175000,20.63,20.63,20.63,20.63
USDCZK,20260511,175100,20.63,20.63,20.63,20.63
USDCZK,20260511,175200,20.63,20.63,20.63,20.63
USDCZK,20260511,175300,20.63,20.63,20.63,20.63
USDCZK,20260511,175400,20.63,20.63,20.63,20.63
USDCZK,20260511,175500,20.63,20.63,20.63,20.63
USDCZK,20260511,175600,20.63,20.63,20.63,20.63
USDCZK,20260511,175700,20.63,20.63,20.63,20.63
USDCZK,20260511,175800,20.63,20.63,20.63,20.63
USDCZK,20260511,175900,20.63,20.63,20.63,20.63
USDCZK,20260511,180000,20.63,20.63,20.63,20.63
USDCZK,20260511,180100,20.63,20.63,20.63,20.63
USDCZK,20260511,180200,20.63,20.63,20.63,20.63
USDCZK,20260511,180300,20.63,20.63,20.63,20.63
USDCZK,20260511,180400,20.63,20.63,20.63,20.63
USDCZK,20260511,180500,20.63,20.63,20.63,20.63
USDCZK,20260511,180600,20.63,20.63,20.63,20.63
USDCZK,20260511,180700,20.63,20.63,20.63,20.63
USDCZK,20260511,180800,20.63,20.63,20.63,20.63
USDCZK,20260511,180900,20.63,20.63,20.63,20.63
USDCZK,20260511,181000,20.63,20.63,20.63,20.63
USDCZK,20260511,181100,20.63,20.63,20.63,20.63
USDCZK,20260511,181200,20.63,20.63,20.63,20.63
USDCZK,20260511,181300,20.63,20.63,20.63,20.63
USDCZK,20260511,181400,20.63,20.63,20.63,20.63
USDCZK,20260511,181500,20.63,20.63,20.63,20.63
USDCZK,20260511,181600,20.63,20.63,20.63,20.63
USDCZK,20260511,181700,20.63,20.63,20.63,20.63
USDCZK,20260511,181800,20.63,20.63,20.63,20.63
USDCZK,20260511,181900,20.63,20.63,20.63,20.63
USDCZK,20260511,182000,20.63,20.63,20.63,20.63
USDCZK,20260511,182100,20.63,20.63,20.63,20.63
USDCZK,20260511,182200,20.63,20.63,20.63,20.63
USDCZK,20260511,182300,20.63,20.63,20.63,20.63
USDCZK,20260511,182400,20.63,20.63,20.63,20.63
USDCZK,20260511,182500,20.63,20.63,20.63,20.63
USDCZK,20260511,182600,20.63,20.63,20.63,20.63
USDCZK,20260511,182700,20.63,20.63,20.63,20.63
USDCZK,20260511,182800,20.63,20.63,20.63,20.63
USDCZK,20260511,182900,20.63,20.63,20.63,20.63
USDCZK,20260511,183000,20.63,20.63,20.63,20.63
USDCZK,20260511,183100,20.63,20.63,20.63,20.63
USDCZK,20260511,183200,20.63,20.63,20.63,20.63
USDCZK,20260511,183300,20.63,20.63,20.63,20.63
USDCZK,20260511,183400,20.63,20.63,20.63,20.63
USDCZK,20260511,183500,20.63,20.63,20.63,20.63
USDCZK,20260511,183600,20.63,20.63,20.63,20.63
USDCZK,20260511,183700,20.63,20.63,20.63,20.63
USDCZK,20260511,183800,20.63,20.63,20.63,20.63
USDCZK,20260511,183900,20.63,20.63,20.63,20.63
USDCZK,20260511,184000,20.63,20.63,20.63,20.63
USDCZK,20260511,184100,20.63,20.63,20.63,20.63
USDCZK,20260511,184200,20.63,20.63,20.63,20.63
USDCZK,20260511,184300,20.63,20.63,20.63,20.63
USDCZK,20260511,184400,20.63,20.63,20.63,20.63
USDCZK,20260511,184500,20.63,20.63,20.63,20.63
USDCZK,20260511,184600,20.63,20.63,20.63,20.63
USDCZK,20260511,184700,20.63,20.63,20.63,20.63
USDCZK,20260511,184800,20.63,20.63,20.63,20.63
USDCZK,20260511,184900,20.63,20.63,20.63,20.63
USDCZK,20260511,185000,20.63,20.64,20.63,20.64
USDCZK,20260511,185100,20.64,20.64,20.64,20.64
USDCZK,20260511,185200,20.64,20.64,20.64,20.64
USDCZK,20260511,185300,20.64,20.64,20.64,20.64
USDCZK,20260511,185400,20.64,20.64,20.64,20.64
USDCZK,20260511,185500,20.64,20.64,20.64,20.64
USDCZK,20260511,185600,20.64,20.64,20.64,20.64
USDCZK,20260511,185700,20.64,20.64,20.64,20.64
USDCZK,20260511,185800,20.64,20.64,20.64,20.64
USDCZK,20260511,185900,20.64,20.64,20.64,20.64
USDCZK,20260511,190000,20.64,20.64,20.64,20.64
USDCZK,20260511,190100,20.64,20.64,20.64,20.64
USDCZK,20260511,190200,20.64,20.64,20.64,20.64
USDCZK,20260511,190300,20.64,20.64,20.64,20.64
USDCZK,20260511,190400,20.64,20.64,20.64,20.64
USDCZK,20260511,190500,20.64,20.64,20.64,20.64
USDCZK,20260511,190600,20.64,20.64,20.64,20.64
USDCZK,20260511,190700,20.64,20.64,20.64,20.64
USDCZK,20260511,190800,20.64,20.64,20.64,20.64
USDCZK,20260511,190900,20.64,20.64,20.64,20.64
USDCZK,20260511,191000,20.64,20.64,20.64,20.64
USDCZK,20260511,191100,20.64,20.64,20.64,20.64
USDCZK,20260511,191200,20.64,20.64,20.64,20.64
USDCZK,20260511,191300,20.64,20.64,20.64,20.64
USDCZK,20260511,191400,20.64,20.64,20.64,20.64
USDCZK,20260511,191500,20.64,20.64,20.64,20.64
USDCZK,20260511,191600,20.64,20.64,20.64,20.64
USDCZK,20260511,191700,20.64,20.64,20.64,20.64
USDCZK,20260511,191800,20.64,20.64,20.64,20.64
USDCZK,20260511,191900,20.64,20.64,20.64,20.64
USDCZK,20260511,192000,20.64,20.64,20.64,20.64
USDCZK,20260511,192100,20.64,20.64,20.64,20.64
USDCZK,20260511,192200,20.64,20.64,20.64,20.64
USDCZK,20260511,192300,20.64,20.64,20.64,20.64
USDCZK,20260511,192400,20.64,20.64,20.64,20.64
USDCZK,20260511,192500,20.64,20.64,20.64,20.64
USDCZK,20260511,192600,20.64,20.64,20.64,20.64
USDCZK,20260511,192700,20.64,20.64,20.64,20.64
USDCZK,20260511,192800,20.64,20.64,20.64,20.64
USDCZK,20260511,192900,20.64,20.64,20.64,20.64
USDCZK,20260511,193000,20.64,20.64,20.64,20.64
USDCZK,20260511,193100,20.64,20.64,20.64,20.64
USDCZK,20260511,193200,20.64,20.64,20.64,20.64
USDCZK,20260511,193300,20.64,20.64,20.64,20.64
USDCZK,20260511,193400,20.64,20.64,20.64,20.64
USDCZK,20260511,193500,20.64,20.64,20.64,20.64
USDCZK,20260511,193600,20.64,20.64,20.64,20.64
USDCZK,20260511,193700,20.64,20.64,20.64,20.64
USDCZK,20260511,193800,20.64,20.64,20.64,20.64
USDCZK,20260511,193900,20.64,20.64,20.64,20.64
USDCZK,20260511,194000,20.64,20.64,20.64,20.64
USDCZK,20260511,194100,20.64,20.64,20.64,20.64
USDCZK,20260511,194200,20.64,20.64,20.64,20.64
USDCZK,20260511,194300,20.64,20.64,20.64,20.64
USDCZK,20260511,194400,20.64,20.64,20.64,20.64
USDCZK,20260511,194500,20.64,20.64,20.64,20.64
USDCZK,20260511,194600,20.64,20.64,20.64,20.64
USDCZK,20260511,194700,20.64,20.64,20.64,20.64
USDCZK,20260511,194800,20.64,20.64,20.64,20.64
USDCZK,20260511,194900,20.64,20.64,20.64,20.64
USDCZK,20260511,195000,20.64,20.64,20.64,20.64
USDCZK,20260511,195100,20.64,20.64,20.64,20.64
USDCZK,20260511,195200,20.64,20.64,20.64,20.64
USDCZK,20260511,195300,20.64,20.64,20.64,20.64
USDCZK,20260511,195400,20.64,20.64,20.64,20.64
USDCZK,20260511,195500,20.64,20.64,20.64,20.64
USDCZK,20260511,195600,20.64,20.64,20.64,20.64
USDCZK,20260511,195700,20.64,20.64,20.64,20.64
USDCZK,20260511,195800,20.64,20.64,20.64,20.64
USDCZK,20260511,195900,20.64,20.64,20.64,20.64
USDCZK,20260511,200000,20.64,20.64,20.64,20.64
USDCZK,20260511,200100,20.64,20.64,20.64,20.64
USDCZK,20260511,200200,20.64,20.64,20.64,20.64
USDCZK,20260511,200300,20.64,20.64,20.64,20.64
USDCZK,20260511,200400,20.64,20.64,20.64,20.64
USDCZK,20260511,200500,20.64,20.64,20.64,20.64
USDCZK,20260511,200600,20.64,20.64,20.64,20.64
USDCZK,20260511,200700,20.64,20.64,20.64,20.64
USDCZK,20260511,200800,20.64,20.64,20.64,20.64
USDCZK,20260511,200900,20.64,20.64,20.64,20.64
USDCZK,20260511,201000,20.64,20.64,20.64,20.64
USDCZK,20260511,201100,20.64,20.64,20.64,20.64
USDCZK,20260511,201200,20.64,20.64,20.64,20.64
USDCZK,20260511,201300,20.64,20.64,20.64,20.64
USDCZK,20260511,201400,20.64,20.64,20.64,20.64
USDCZK,20260511,201500,20.64,20.64,20.64,20.64
USDCZK,20260511,201600,20.64,20.64,20.64,20.64
USDCZK,20260511,201700,20.64,20.64,20.64,20.64
USDCZK,20260511,201800,20.64,20.64,20.64,20.64
USDCZK,20260511,201900,20.64,20.64,20.64,20.64
USDCZK,20260511,202000,20.64,20.64,20.64,20.64
USDCZK,20260511,202100,20.64,20.64,20.64,20.64
USDCZK,20260511,202200,20.64,20.64,20.64,20.64
USDCZK,20260511,202300,20.64,20.64,20.64,20.64
USDCZK,20260511,202400,20.64,20.64,20.64,20.64
USDCZK,20260511,202500,20.64,20.64,20.64,20.64
USDCZK,20260511,202600,20.64,20.64,20.64,20.64
USDCZK,20260511,202700,20.64,20.64,20.64,20.64
USDCZK,20260511,202800,20.64,20.64,20.64,20.64
USDCZK,20260511,202900,20.64,20.64,20.64,20.64
USDCZK,20260511,203000,20.64,20.64,20.64,20.64
USDCZK,20260511,203100,20.64,20.64,20.64,20.64
USDCZK,20260511,203200,20.64,20.64,20.64,20.64
USDCZK,20260511,203300,20.64,20.64,20.64,20.64
USDCZK,20260511,203400,20.64,20.64,20.64,20.64
USDCZK,20260511,203500,20.64,20.64,20.64,20.64
USDCZK,20260511,203600,20.64,20.64,20.64,20.64
USDCZK,20260511,203700,20.64,20.64,20.64,20.64
USDCZK,20260511,203800,20.64,20.64,20.64,20.64
USDCZK,20260511,203900,20.64,20.64,20.64,20.64
USDCZK,20260511,204000,20.64,20.64,20.64,20.64
USDCZK,20260511,204100,20.64,20.64,20.64,20.64
USDCZK,20260511,204200,20.64,20.64,20.64,20.64
USDCZK,20260511,204300,20.64,20.64,20.64,20.64
USDCZK,20260511,204400,20.64,20.64,20.64,20.64
USDCZK,20260511,204500,20.64,20.64,20.64,20.64
USDCZK,20260511,204600,20.64,20.64,20.64,20.64
USDCZK,20260511,204700,20.64,20.64,20.64,20.64
USDCZK,20260511,204800,20.64,20.64,20.64,20.64
USDCZK,20260511,204900,20.64,20.64,20.64,20.64
USDCZK,20260511,205000,20.64,20.64,20.64,20.64
USDCZK,20260511,205100,20.64,20.64,20.64,20.64
USDCZK,20260511,205200,20.64,20.64,20.64,20.64
USDCZK,20260511,205300,20.64,20.64,20.64,20.64
USDCZK,20260511,205400,20.64,20.64,20.64,20.64
USDCZK,20260511,205500,20.64,20.64,20.64,20.64
USDCZK,20260511,205600,20.64,20.64,20.64,20.64
USDCZK,20260511,205700,20.64,20.64,20.64,20.64
USDCZK,20260511,205800,20.64,20.64,20.64,20.64
USDCZK,20260511,205900,20.64,20.64,20.64,20.64
USDCZK,20260511,210000,20.64,20.64,20.64,20.64
USDCZK,20260511,210100,20.64,20.64,20.64,20.64
USDCZK,20260511,210200,20.64,20.64,20.64,20.64
USDCZK,20260511,210300,20.64,20.64,20.64,20.64
USDCZK,20260511,210400,20.64,20.64,20.64,20.64
USDCZK,20260511,210500,20.64,20.64,20.64,20.64
USDCZK,20260511,210600,20.64,20.64,20.64,20.64
USDCZK,20260511,210700,20.64,20.64,20.64,20.64
USDCZK,20260511,210800,20.64,20.64,20.64,20.64
USDCZK,20260511,210900,20.64,20.64,20.64,20.64
USDCZK,20260511,211000,20.64,20.64,20.64,20.64
USDCZK,20260511,211100,20.64,20.64,20.64,20.64
USDCZK,20260511,211200,20.64,20.64,20.64,20.64
USDCZK,20260511,211300,20.64,20.64,20.64,20.64
USDCZK,20260511,211400,20.64,20.64,20.64,20.64
USDCZK,20260511,211500,20.64,20.64,20.64,20.64
USDCZK,20260511,211600,20.64,20.64,20.64,20.64
USDCZK,20260511,211700,20.64,20.64,20.64,20.64
USDCZK,20260511,211800,20.64,20.64,20.64,20.64
USDCZK,20260511,211900,20.64,20.64,20.64,20.64
USDCZK,20260511,212000,20.64,20.64,20.64,20.64
USDCZK,20260511,212100,20.64,20.64,20.64,20.64
USDCZK,20260511,212200,20.64,20.64,20.64,20.64
USDCZK,20260511,212300,20.64,20.64,20.64,20.64
USDCZK,20260511,212400,20.64,20.64,20.64,20.64
USDCZK,20260511,212500,20.64,20.64,20.64,20.64
USDCZK,20260511,212600,20.64,20.64,20.64,20.64
USDCZK,20260511,212700,20.64,20.64,20.64,20.64
USDCZK,20260511,212800,20.64,20.64,20.64,20.64
USDCZK,20260511,212900,20.64,20.64,20.64,20.64
USDCZK,20260511,213000,20.64,20.64,20.64,20.64
USDCZK,20260511,213100,20.64,20.64,20.64,20.64
USDCZK,20260511,213200,20.64,20.64,20.64,20.64
USDCZK,20260511,213300,20.64,20.64,20.64,20.64
USDCZK,20260511,213400,20.64,20.64,20.64,20.64
USDCZK,20260511,213500,20.64,20.64,20.64,20.64
USDCZK,20260511,213600,20.64,20.64,20.64,20.64
USDCZK,20260511,213700,20.64,20.64,20.64,20.64
USDCZK,20260511,213800,20.64,20.64,20.64,20.64
USDCZK,20260511,213900,20.64,20.64,20.64,20.64
USDCZK,20260511,214000,20.64,20.64,20.64,20.64
USDCZK,20260511,214100,20.64,20.64,20.64,20.64
USDCZK,20260511,214200,20.64,20.64,20.64,20.64
USDCZK,20260511,214300,20.64,20.64,20.64,20.64
USDCZK,20260511,214400,20.64,20.64,20.64,20.64
USDCZK,20260511,214500,20.64,20.64,20.64,20.64
USDCZK,20260511,214600,20.64,20.64,20.64,20.64
USDCZK,20260511,214700,20.64,20.64,20.64,20.64
USDCZK,20260511,214800,20.64,20.64,20.64,20.64
USDCZK,20260511,214900,20.64,20.64,20.64,20.64
USDCZK,20260511,215000,20.64,20.64,20.64,20.64
USDCZK,20260511,215100,20.64,20.64,20.64,20.64
USDCZK,20260511,215200,20.64,20.64,20.64,20.64
USDCZK,20260511,215300,20.64,20.64,20.64,20.64
USDCZK,20260511,215400,20.64,20.64,20.64,20.64
USDCZK,20260511,215500,20.64,20.64,20.64,20.64
USDCZK,20260511,215600,20.64,20.64,20.64,20.64
USDCZK,20260511,215700,20.64,20.64,20.64,20.64
USDCZK,20260511,215800,20.64,20.64,20.64,20.64
USDCZK,20260511,215900,20.64,20.64,20.64,20.64
USDCZK,20260511,220000,20.64,20.64,20.64,20.64
USDCZK,20260511,220100,20.64,20.64,20.64,20.64
USDCZK,20260511,220200,20.64,20.64,20.64,20.64
USDCZK,20260511,220300,20.64,20.64,20.64,20.64
USDCZK,20260511,220400,20.64,20.64,20.64,20.64
USDCZK,20260511,220500,20.64,20.64,20.64,20.64
USDCZK,20260511,220600,20.64,20.64,20.64,20.64
USDCZK,20260511,220700,20.64,20.64,20.64,20.64
USDCZK,20260511,220800,20.64,20.64,20.64,20.64
USDCZK,20260511,220900,20.64,20.64,20.64,20.64
USDCZK,20260511,221000,20.64,20.64,20.64,20.64
USDCZK,20260511,221100,20.64,20.64,20.64,20.64
USDCZK,20260511,221200,20.64,20.64,20.64,20.64
USDCZK,20260511,221300,20.64,20.64,20.64,20.64
USDCZK,20260511,221400,20.64,20.64,20.64,20.64
USDCZK,20260511,221500,20.64,20.64,20.64,20.64
USDCZK,20260511,221600,20.64,20.64,20.64,20.64
USDCZK,20260511,221700,20.64,20.64,20.64,20.64
USDCZK,20260511,221800,20.64,20.64,20.64,20.64
USDCZK,20260511,221900,20.64,20.64,20.64,20.64
USDCZK,20260511,222000,20.64,20.64,20.64,20.64
USDCZK,20260511,222100,20.64,20.64,20.64,20.64
USDCZK,20260511,222200,20.64,20.64,20.64,20.64
USDCZK,20260511,222300,20.64,20.64,20.64,20.64
USDCZK,20260511,222400,20.64,20.64,20.64,20.64
USDCZK,20260511,222500,20.64,20.64,20.64,20.64
USDCZK,20260511,222600,20.64,20.64,20.64,20.64
USDCZK,20260511,222700,20.64,20.64,20.64,20.64
USDCZK,20260511,222800,20.64,20.64,20.64,20.64
USDCZK,20260511,222900,20.64,20.64,20.64,20.64
USDCZK,20260511,223000,20.64,20.64,20.64,20.64
USDCZK,20260511,223100,20.64,20.64,20.64,20.64
USDCZK,20260511,223200,20.64,20.64,20.64,20.64
USDCZK,20260511,223300,20.64,20.64,20.64,20.64
USDCZK,20260511,223400,20.64,20.64,20.64,20.64
USDCZK,20260511,223500,20.64,20.64,20.64,20.64
USDCZK,20260511,223600,20.64,20.64,20.64,20.64
USDCZK,20260511,223700,20.64,20.64,20.64,20.64
USDCZK,20260511,223800,20.64,20.64,20.64,20.64
USDCZK,20260511,223900,20.64,20.64,20.64,20.64
USDCZK,20260511,224000,20.64,20.64,20.64,20.64
USDCZK,20260511,224100,20.64,20.64,20.64,20.64
USDCZK,20260511,224200,20.64,20.64,20.64,20.64
USDCZK,20260511,224300,20.64,20.64,20.64,20.64
USDCZK,20260511,224400,20.64,20.64,20.64,20.64
USDCZK,20260511,224500,20.64,20.64,20.64,20.64
USDCZK,20260511,224600,20.64,20.64,20.64,20.64
USDCZK,20260511,224700,20.64,20.64,20.64,20.64
USDCZK,20260511,224800,20.64,20.64,20.64,20.64
USDCZK,20260511,224900,20.64,20.64,20.64,20.64
USDCZK,20260511,225000,20.64,20.64,20.64,20.64
USDCZK,20260511,225100,20.64,20.64,20.64,20.64
USDCZK,20260511,225200,20.64,20.64,20.64,20.64
USDCZK,20260511,225300,20.64,20.64,20.64,20.64
USDCZK,20260511,225400,20.64,20.64,20.64,20.64
USDCZK,20260511,225500,20.64,20.64,20.64,20.64
USDCZK,20260511,225600,20.64,20.64,20.64,20.64
USDCZK,20260511,225700,20.64,20.64,20.64,20.64
USDCZK,20260511,225800,20.64,20.64,20.64,20.64
USDCZK,20260511,225900,20.64,20.64,20.64,20.64
USDCZK,20260511,230000,20.64,20.64,20.64,20.64
USDCZK,20260511,230100,20.64,20.64,20.64,20.64
USDCZK,20260511,230200,20.64,20.64,20.64,20.64
USDCZK,20260511,230300,20.64,20.64,20.64,20.64
USDCZK,20260511,230400,20.64,20.64,20.64,20.64
USDCZK,20260511,230500,20.64,20.64,20.64,20.64
USDCZK,20260511,230600,20.64,20.64,20.64,20.64
USDCZK,20260511,230700,20.64,20.64,20.64,20.64
USDCZK,20260511,230800,20.64,20.64,20.64,20.64
USDCZK,20260511,230900,20.64,20.64,20.64,20.64
USDCZK,20260511,231000,20.64,20.64,20.64,20.64
USDCZK,20260511,231100,20.64,20.64,20.64,20.64
USDCZK,20260511,231200,20.64,20.64,20.64,20.64
USDCZK,20260511,231300,20.64,20.64,20.64,20.64
USDCZK,20260511,231400,20.64,20.64,20.64,20.64
USDCZK,20260511,231500,20.64,20.64,20.64,20.64
USDCZK,20260511,231600,20.64,20.64,20.64,20.64
USDCZK,20260511,231700,20.64,20.64,20.64,20.64
USDCZK,20260511,231800,20.64,20.64,20.64,20.64
USDCZK,20260511,231900,20.64,20.64,20.64,20.64
USDCZK,20260511,232000,20.64,20.64,20.64,20.64
USDCZK,20260511,232100,20.64,20.64,20.64,20.64
USDCZK,20260511,232200,20.64,20.64,20.64,20.64
USDCZK,20260511,232300,20.64,20.64,20.64,20.64
USDCZK,20260511,232400,20.64,20.64,20.64,20.64
USDCZK,20260511,232500,20.64,20.64,20.64,20.64
USDCZK,20260511,232600,20.64,20.64,20.64,20.64
USDCZK,20260511,232700,20.64,20.64,20.64,20.64
USDCZK,20260511,232800,20.64,20.64,20.64,20.64
USDCZK,20260511,232900,20.64,20.64,20.64,20.64
USDCZK,20260511,233000,20.64,20.64,20.64,20.64
USDCZK,20260511,233100,20.64,20.64,20.64,20.64
USDCZK,20260511,233200,20.64,20.64,20.64,20.64
USDCZK,20260511,233300,20.64,20.64,20.64,20.64
USDCZK,20260511,233400,20.64,20.64,20.64,20.64
USDCZK,20260511,233500,20.64,20.64,20.64,20.64
USDCZK,20260511,233600,20.64,20.64,20.64,20.64
USDCZK,20260511,233700,20.64,20.64,20.64,20.64
USDCZK,20260511,233800,20.64,20.64,20.64,20.64
USDCZK,20260511,233900,20.64,20.64,20.64,20.64
USDCZK,20260511,234000,20.64,20.64,20.64,20.64
USDCZK,20260511,234100,20.64,20.64,20.64,20.64
USDCZK,20260511,234200,20.64,20.64,20.64,20.64
USDCZK,20260511,234300,20.64,20.64,20.64,20.64
USDCZK,20260511,234400,20.64,20.64,20.64,20.64
USDCZK,20260511,234500,20.64,20.64,20.64,20.64
USDCZK,20260511,234600,20.64,20.64,20.64,20.64
USDCZK,20260511,234700,20.64,20.64,20.64,20.64
USDCZK,20260511,234800,20.64,20.64,20.64,20.64
USDCZK,20260511,234900,20.64,20.64,20.64,20.64
USDCZK,20260511,235000,20.64,20.64,20.64,20.64
USDCZK,20260511,235100,20.64,20.64,20.64,20.64
USDCZK,20260511,235200,20.64,20.64,20.64,20.64
USDCZK,20260511,235300,20.64,20.64,20.64,20.64
USDCZK,20260511,235400,20.64,20.64,20.64,20.64
USDCZK,20260511,235500,20.64,20.64,20.64,20.64
USDCZK,20260511,235600,20.64,20.64,20.64,20.64
USDCZK,20260511,235700,20.64,20.64,20.64,20.64
USDCZK,20260511,235800,20.64,20.64,20.64,20.64
USDCZK,20260511,235900,20.64,20.64,20.64,20.64
USDCZK,20260512,000000,20.64,20.64,20.64,20.64
USDDKK,20260511,000100,6.350,6.352,6.350,6.351
USDDKK,20260511,000200,6.352,6.352,6.351,6.352
USDDKK,20260511,000300,6.353,6.353,6.353,6.353
USDDKK,20260511,000400,6.353,6.353,6.353,6.353
USDDKK,20260511,000500,6.353,6.353,6.352,6.352
USDDKK,20260511,000600,6.352,6.352,6.352,6.352
USDDKK,20260511,000700,6.353,6.353,6.353,6.353
USDDKK,20260511,000800,6.352,6.353,6.352,6.353
USDDKK,20260511,000900,6.353,6.353,6.353,6.353
USDDKK,20260511,001000,6.353,6.353,6.353,6.353
USDDKK,20260511,001100,6.351,6.351,6.351,6.351
USDDKK,20260511,001200,6.351,6.351,6.351,6.351
USDDKK,20260511,001300,6.351,6.351,6.351,6.351
USDDKK,20260511,001400,6.351,6.351,6.351,6.351
USDDKK,20260511,001500,6.351,6.351,6.351,6.351
USDDKK,20260511,001600,6.351,6.351,6.351,6.351
USDDKK,20260511,001700,6.351,6.351,6.351,6.351
USDDKK,20260511,001800,6.351,6.353,6.351,6.353
USDDKK,20260511,001900,6.353,6.353,6.353,6.353
USDDKK,20260511,002000,6.352,6.352,6.352,6.352
USDDKK,20260511,002100,6.352,6.352,6.352,6.352
USDDKK,20260511,002200,6.352,6.352,6.352,6.352
USDDKK,20260511,002300,6.352,6.352,6.352,6.352
USDDKK,20260511,002400,6.352,6.352,6.352,6.352
USDDKK,20260511,002500,6.352,6.352,6.352,6.352
USDDKK,20260511,002600,6.352,6.352,6.352,6.352
USDDKK,20260511,002700,6.352,6.352,6.351,6.351
USDDKK,20260511,002800,6.351,6.351,6.351,6.351
USDDKK,20260511,002900,6.351,6.351,6.351,6.351
USDDKK,20260511,003000,6.351,6.351,6.351,6.351
USDDKK,20260511,003100,6.351,6.351,6.351,6.351
USDDKK,20260511,003200,6.351,6.351,6.351,6.351
USDDKK,20260511,003300,6.351,6.351,6.351,6.351
USDDKK,20260511,003400,6.351,6.351,6.351,6.351
USDDKK,20260511,003500,6.351,6.351,6.351,6.351
USDDKK,20260511,003600,6.351,6.351,6.351,6.351
USDDKK,20260511,003700,6.351,6.351,6.351,6.351
USDDKK,20260511,003800,6.351,6.351,6.351,6.351
USDDKK,20260511,003900,6.351,6.351,6.351,6.351
USDDKK,20260511,004000,6.351,6.351,6.351,6.351
USDDKK,20260511,004100,6.351,6.351,6.351,6.351
USDDKK,20260511,004200,6.351,6.351,6.351,6.351
USDDKK,20260511,004300,6.351,6.351,6.351,6.351
USDDKK,20260511,004400,6.351,6.351,6.351,6.351
USDDKK,20260511,004500,6.351,6.351,6.351,6.351
USDDKK,20260511,004600,6.350,6.350,6.350,6.350
USDDKK,20260511,004700,6.350,6.350,6.350,6.350
USDDKK,20260511,004800,6.350,6.350,6.350,6.350
USDDKK,20260511,004900,6.350,6.350,6.350,6.350
USDDKK,20260511,005000,6.350,6.350,6.350,6.350
USDDKK,20260511,005100,6.350,6.350,6.350,6.350
USDDKK,20260511,005200,6.350,6.350,6.350,6.350
USDDKK,20260511,005300,6.350,6.350,6.350,6.350
USDDKK,20260511,005400,6.350,6.350,6.350,6.350
USDDKK,20260511,005500,6.350,6.350,6.350,6.350
USDDKK,20260511,005600,6.350,6.350,6.350,6.350
USDDKK,20260511,005700,6.350,6.350,6.350,6.350
USDDKK,20260511,005800,6.350,6.350,6.350,6.350
USDDKK,20260511,005900,6.350,6.350,6.350,6.350
USDDKK,20260511,010000,6.350,6.350,6.350,6.350
USDDKK,20260511,010100,6.350,6.350,6.350,6.350
USDDKK,20260511,010200,6.350,6.350,6.350,6.350
USDDKK,20260511,010300,6.350,6.350,6.350,6.350
USDDKK,20260511,010400,6.350,6.350,6.350,6.350
USDDKK,20260511,010500,6.350,6.350,6.350,6.350
USDDKK,20260511,010600,6.350,6.350,6.350,6.350
USDDKK,20260511,010700,6.350,6.350,6.350,6.350
USDDKK,20260511,010800,6.350,6.350,6.350,6.350
USDDKK,20260511,010900,6.350,6.350,6.350,6.350
USDDKK,20260511,011000,6.350,6.350,6.350,6.350
USDDKK,20260511,011100,6.350,6.350,6.350,6.350
USDDKK,20260511,011200,6.350,6.350,6.350,6.350
USDDKK,20260511,011300,6.350,6.350,6.350,6.350
USDDKK,20260511,011400,6.350,6.350,6.350,6.350
USDDKK,20260511,011500,6.350,6.350,6.350,6.350
USDDKK,20260511,011600,6.350,6.350,6.350,6.350
USDDKK,20260511,011700,6.350,6.350,6.350,6.350
USDDKK,20260511,011800,6.348,6.348,6.348,6.348
USDDKK,20260511,011900,6.348,6.348,6.348,6.348
USDDKK,20260511,012000,6.348,6.348,6.348,6.348
USDDKK,20260511,012100,6.348,6.348,6.348,6.348
USDDKK,20260511,012200,6.348,6.348,6.348,6.348
USDDKK,20260511,012300,6.348,6.348,6.348,6.348
USDDKK,20260511,012400,6.348,6.348,6.348,6.348
USDDKK,20260511,012500,6.348,6.348,6.348,6.348
USDDKK,20260511,012600,6.348,6.348,6.348,6.348
USDDKK,20260511,012700,6.348,6.348,6.348,6.348
USDDKK,20260511,012800,6.348,6.348,6.348,6.348
USDDKK,20260511,012900,6.348,6.348,6.348,6.348
USDDKK,20260511,013000,6.348,6.348,6.348,6.348
USDDKK,20260511,013100,6.348,6.348,6.348,6.348
USDDKK,20260511,013200,6.348,6.348,6.348,6.348
USDDKK,20260511,013300,6.348,6.348,6.348,6.348
USDDKK,20260511,013400,6.348,6.348,6.348,6.348
USDDKK,20260511,013500,6.348,6.348,6.348,6.348
USDDKK,20260511,013600,6.348,6.348,6.348,6.348
USDDKK,20260511,013700,6.348,6.348,6.348,6.348
USDDKK,20260511,013800,6.348,6.348,6.348,6.348
USDDKK,20260511,013900,6.348,6.348,6.348,6.348
USDDKK,20260511,014000,6.348,6.348,6.348,6.348
USDDKK,20260511,014100,6.348,6.348,6.348,6.348
USDDKK,20260511,014200,6.348,6.348,6.348,6.348
USDDKK,20260511,014300,6.348,6.348,6.348,6.348
USDDKK,20260511,014400,6.348,6.348,6.348,6.348
USDDKK,20260511,014500,6.348,6.348,6.348,6.348
USDDKK,20260511,014600,6.348,6.348,6.348,6.348
USDDKK,20260511,014700,6.348,6.348,6.348,6.348
USDDKK,20260511,014800,6.348,6.348,6.348,6.348
USDDKK,20260511,014900,6.348,6.348,6.348,6.348
USDDKK,20260511,015000,6.348,6.348,6.348,6.348
USDDKK,20260511,015100,6.348,6.348,6.348,6.348
USDDKK,20260511,015200,6.348,6.348,6.348,6.348
USDDKK,20260511,015300,6.348,6.348,6.348,6.348
USDDKK,20260511,015400,6.348,6.348,6.348,6.348
USDDKK,20260511,015500,6.348,6.348,6.348,6.348
USDDKK,20260511,015600,6.348,6.348,6.348,6.348
USDDKK,20260511,015700,6.348,6.348,6.348,6.348
USDDKK,20260511,015800,6.348,6.348,6.348,6.348
USDDKK,20260511,015900,6.348,6.348,6.348,6.348
USDDKK,20260511,020000,6.348,6.348,6.348,6.348
USDDKK,20260511,020100,6.348,6.348,6.348,6.348
USDDKK,20260511,020200,6.349,6.349,6.349,6.349
USDDKK,20260511,020300,6.348,6.348,6.348,6.348
USDDKK,20260511,020400,6.348,6.348,6.348,6.348
USDDKK,20260511,020500,6.348,6.348,6.348,6.348
USDDKK,20260511,020600,6.347,6.347,6.346,6.346
USDDKK,20260511,020700,6.346,6.347,6.346,6.347
USDDKK,20260511,020800,6.347,6.347,6.347,6.347
USDDKK,20260511,020900,6.347,6.347,6.347,6.347
USDDKK,20260511,021000,6.348,6.348,6.348,6.348
USDDKK,20260511,021100,6.348,6.348,6.347,6.347
USDDKK,20260511,021200,6.347,6.347,6.347,6.347
USDDKK,20260511,021300,6.347,6.347,6.347,6.347
USDDKK,20260511,021400,6.347,6.347,6.347,6.347
USDDKK,20260511,021500,6.347,6.347,6.347,6.347
USDDKK,20260511,021600,6.347,6.348,6.347,6.348
USDDKK,20260511,021700,6.348,6.348,6.348,6.348
USDDKK,20260511,021800,6.348,6.348,6.348,6.348
USDDKK,20260511,021900,6.348,6.348,6.348,6.348
USDDKK,20260511,022000,6.348,6.348,6.348,6.348
USDDKK,20260511,022100,6.348,6.348,6.348,6.348
USDDKK,20260511,022200,6.348,6.348,6.348,6.348
USDDKK,20260511,022300,6.348,6.348,6.348,6.348
USDDKK,20260511,022400,6.348,6.348,6.348,6.348
USDDKK,20260511,022500,6.348,6.348,6.348,6.348
USDDKK,20260511,022600,6.348,6.348,6.346,6.346
USDDKK,20260511,022700,6.346,6.346,6.346,6.346
USDDKK,20260511,022800,6.346,6.346,6.346,6.346
USDDKK,20260511,022900,6.346,6.346,6.346,6.346
USDDKK,20260511,023000,6.346,6.346,6.346,6.346
USDDKK,20260511,023100,6.346,6.346,6.346,6.346
USDDKK,20260511,023200,6.346,6.346,6.346,6.346
USDDKK,20260511,023300,6.346,6.346,6.346,6.346
USDDKK,20260511,023400,6.346,6.346,6.346,6.346
USDDKK,20260511,023500,6.346,6.346,6.346,6.346
USDDKK,20260511,023600,6.346,6.346,6.346,6.346
USDDKK,20260511,023700,6.346,6.346,6.346,6.346
USDDKK,20260511,023800,6.346,6.346,6.346,6.346
USDDKK,20260511,023900,6.346,6.346,6.346,6.346
USDDKK,20260511,024000,6.346,6.346,6.346,6.346
USDDKK,20260511,024100,6.346,6.346,6.346,6.346
USDDKK,20260511,024200,6.346,6.346,6.346,6.346
USDDKK,20260511,024300,6.346,6.346,6.346,6.346
USDDKK,20260511,024400,6.346,6.346,6.346,6.346
USDDKK,20260511,024500,6.346,6.346,6.346,6.346
USDDKK,20260511,024600,6.348,6.348,6.348,6.348
USDDKK,20260511,024700,6.348,6.348,6.348,6.348
USDDKK,20260511,024800,6.348,6.348,6.348,6.348
USDDKK,20260511,024900,6.348,6.348,6.347,6.347
USDDKK,20260511,025000,6.347,6.347,6.347,6.347
USDDKK,20260511,025100,6.347,6.347,6.347,6.347
USDDKK,20260511,025200,6.347,6.347,6.347,6.347
USDDKK,20260511,025300,6.347,6.348,6.347,6.348
USDDKK,20260511,025400,6.349,6.349,6.349,6.349
USDDKK,20260511,025500,6.348,6.348,6.348,6.348
USDDKK,20260511,025600,6.348,6.348,6.348,6.348
USDDKK,20260511,025700,6.348,6.349,6.348,6.349
USDDKK,20260511,025800,6.349,6.349,6.349,6.349
USDDKK,20260511,025900,6.349,6.349,6.349,6.349
USDDKK,20260511,030000,6.349,6.349,6.349,6.349
USDDKK,20260511,030100,6.347,6.347,6.347,6.347
USDDKK,20260511,030200,6.347,6.348,6.347,6.348
USDDKK,20260511,030300,6.349,6.349,6.349,6.349
USDDKK,20260511,030400,6.349,6.349,6.349,6.349
USDDKK,20260511,030500,6.349,6.349,6.347,6.347
USDDKK,20260511,030600,6.347,6.347,6.347,6.347
USDDKK,20260511,030700,6.347,6.347,6.347,6.347
USDDKK,20260511,030800,6.347,6.347,6.347,6.347
USDDKK,20260511,030900,6.347,6.347,6.347,6.347
USDDKK,20260511,031000,6.347,6.347,6.347,6.347
USDDKK,20260511,031100,6.349,6.349,6.349,6.349
USDDKK,20260511,031200,6.349,6.349,6.349,6.349
USDDKK,20260511,031300,6.349,6.349,6.349,6.349
USDDKK,20260511,031400,6.349,6.349,6.349,6.349
USDDKK,20260511,031500,6.349,6.349,6.349,6.349
USDDKK,20260511,031600,6.349,6.349,6.349,6.349
USDDKK,20260511,031700,6.348,6.348,6.348,6.348
USDDKK,20260511,031800,6.348,6.348,6.348,6.348
USDDKK,20260511,031900,6.349,6.349,6.349,6.349
USDDKK,20260511,032000,6.349,6.349,6.349,6.349
USDDKK,20260511,032100,6.349,6.349,6.349,6.349
USDDKK,20260511,032200,6.349,6.349,6.349,6.349
USDDKK,20260511,032300,6.349,6.349,6.349,6.349
USDDKK,20260511,032400,6.349,6.349,6.349,6.349
USDDKK,20260511,032500,6.349,6.349,6.348,6.348
USDDKK,20260511,032600,6.348,6.348,6.348,6.348
USDDKK,20260511,032700,6.348,6.348,6.348,6.348
USDDKK,20260511,032800,6.348,6.348,6.348,6.348
USDDKK,20260511,032900,6.348,6.348,6.348,6.348
USDDKK,20260511,033000,6.348,6.348,6.348,6.348
USDDKK,20260511,033100,6.348,6.348,6.348,6.348
USDDKK,20260511,033200,6.349,6.349,6.349,6.349
USDDKK,20260511,033300,6.348,6.348,6.348,6.348
USDDKK,20260511,033400,6.348,6.348,6.348,6.348
USDDKK,20260511,033500,6.349,6.349,6.349,6.349
USDDKK,20260511,033600,6.349,6.349,6.349,6.349
USDDKK,20260511,033700,6.349,6.349,6.349,6.349
USDDKK,20260511,033800,6.349,6.349,6.349,6.349
USDDKK,20260511,033900,6.349,6.349,6.349,6.349
USDDKK,20260511,034000,6.349,6.349,6.349,6.349
USDDKK,20260511,034100,6.351,6.351,6.351,6.351
USDDKK,20260511,034200,6.351,6.351,6.351,6.351
USDDKK,20260511,034300,6.351,6.351,6.351,6.351
USDDKK,20260511,034400,6.351,6.351,6.351,6.351
USDDKK,20260511,034500,6.351,6.351,6.351,6.351
USDDKK,20260511,034600,6.351,6.351,6.350,6.350
USDDKK,20260511,034700,6.350,6.350,6.350,6.350
USDDKK,20260511,034800,6.350,6.350,6.350,6.350
USDDKK,20260511,034900,6.350,6.350,6.350,6.350
USDDKK,20260511,035000,6.350,6.350,6.350,6.350
USDDKK,20260511,035100,6.350,6.350,6.350,6.350
USDDKK,20260511,035200,6.350,6.350,6.350,6.350
USDDKK,20260511,035300,6.350,6.350,6.350,6.350
USDDKK,20260511,035400,6.350,6.351,6.350,6.351
USDDKK,20260511,035500,6.351,6.351,6.351,6.351
USDDKK,20260511,035600,6.351,6.351,6.351,6.351
USDDKK,20260511,035700,6.351,6.351,6.351,6.351
USDDKK,20260511,035800,6.351,6.351,6.351,6.351
USDDKK,20260511,035900,6.351,6.351,6.351,6.351
USDDKK,20260511,040000,6.351,6.351,6.351,6.351
USDDKK,20260511,040100,6.351,6.351,6.351,6.351
USDDKK,20260511,040200,6.351,6.351,6.351,6.351
USDDKK,20260511,040300,6.351,6.351,6.351,6.351
USDDKK,20260511,040400,6.351,6.351,6.351,6.351
USDDKK,20260511,040500,6.350,6.350,6.350,6.350
USDDKK,20260511,040600,6.350,6.350,6.350,6.350
USDDKK,20260511,040700,6.350,6.351,6.350,6.351
USDDKK,20260511,040800,6.351,6.351,6.351,6.351
USDDKK,20260511,040900,6.351,6.351,6.351,6.351
USDDKK,20260511,041000,6.351,6.351,6.351,6.351
USDDKK,20260511,041100,6.351,6.351,6.351,6.351
USDDKK,20260511,041200,6.351,6.351,6.351,6.351
USDDKK,20260511,041300,6.351,6.351,6.351,6.351
USDDKK,20260511,041400,6.351,6.351,6.351,6.351
USDDKK,20260511,041500,6.351,6.351,6.351,6.351
USDDKK,20260511,041600,6.351,6.351,6.351,6.351
USDDKK,20260511,041700,6.351,6.351,6.351,6.351
USDDKK,20260511,041800,6.351,6.351,6.351,6.351
USDDKK,20260511,041900,6.351,6.351,6.351,6.351
USDDKK,20260511,042000,6.351,6.351,6.351,6.351
USDDKK,20260511,042100,6.351,6.351,6.351,6.351
USDDKK,20260511,042200,6.351,6.351,6.351,6.351
USDDKK,20260511,042300,6.351,6.351,6.351,6.351
USDDKK,20260511,042400,6.351,6.351,6.351,6.351
USDDKK,20260511,042500,6.351,6.351,6.351,6.351
USDDKK,20260511,042600,6.351,6.351,6.351,6.351
USDDKK,20260511,042700,6.351,6.351,6.351,6.351
USDDKK,20260511,042800,6.351,6.351,6.351,6.351
USDDKK,20260511,042900,6.351,6.351,6.351,6.351
USDDKK,20260511,043000,6.351,6.351,6.351,6.351
USDDKK,20260511,043100,6.351,6.351,6.351,6.351
USDDKK,20260511,043200,6.351,6.351,6.351,6.351
USDDKK,20260511,043300,6.350,6.350,6.350,6.350
USDDKK,20260511,043400,6.350,6.350,6.350,6.350
USDDKK,20260511,043500,6.350,6.350,6.350,6.350
USDDKK,20260511,043600,6.350,6.350,6.350,6.350
USDDKK,20260511,043700,6.350,6.350,6.350,6.350
USDDKK,20260511,043800,6.350,6.350,6.350,6.350
USDDKK,20260511,043900,6.350,6.350,6.350,6.350
USDDKK,20260511,044000,6.350,6.350,6.350,6.350
USDDKK,20260511,044100,6.350,6.350,6.350,6.350
USDDKK,20260511,044200,6.350,6.350,6.350,6.350
USDDKK,20260511,044300,6.350,6.351,6.350,6.351
USDDKK,20260511,044400,6.351,6.351,6.351,6.351
USDDKK,20260511,044500,6.351,6.351,6.351,6.351
USDDKK,20260511,044600,6.351,6.351,6.351,6.351
USDDKK,20260511,044700,6.351,6.352,6.351,6.352
USDDKK,20260511,044800,6.352,6.352,6.352,6.352
USDDKK,20260511,044900,6.352,6.352,6.352,6.352
USDDKK,20260511,045000,6.352,6.352,6.352,6.352
USDDKK,20260511,045100,6.352,6.352,6.352,6.352
USDDKK,20260511,045200,6.352,6.352,6.352,6.352
USDDKK,20260511,045300,6.352,6.352,6.352,6.352
USDDKK,20260511,045400,6.352,6.352,6.352,6.352
USDDKK,20260511,045500,6.352,6.352,6.352,6.352
USDDKK,20260511,045600,6.352,6.352,6.352,6.352
USDDKK,20260511,045700,6.352,6.352,6.352,6.352
USDDKK,20260511,045800,6.352,6.352,6.352,6.352
USDDKK,20260511,045900,6.352,6.352,6.352,6.352
USDDKK,20260511,050000,6.353,6.353,6.353,6.353
USDDKK,20260511,050100,6.353,6.353,6.353,6.353
USDDKK,20260511,050200,6.353,6.354,6.353,6.354
USDDKK,20260511,050300,6.354,6.354,6.354,6.354
USDDKK,20260511,050400,6.354,6.354,6.354,6.354
USDDKK,20260511,050500,6.354,6.354,6.354,6.354
USDDKK,20260511,050600,6.354,6.354,6.354,6.354
USDDKK,20260511,050700,6.354,6.354,6.354,6.354
USDDKK,20260511,050800,6.354,6.354,6.354,6.354
USDDKK,20260511,050900,6.354,6.354,6.354,6.354
USDDKK,20260511,051000,6.354,6.354,6.354,6.354
USDDKK,20260511,051100,6.353,6.353,6.353,6.353
USDDKK,20260511,051200,6.353,6.353,6.353,6.353
USDDKK,20260511,051300,6.353,6.353,6.353,6.353
USDDKK,20260511,051400,6.353,6.353,6.353,6.353
USDDKK,20260511,051500,6.353,6.353,6.353,6.353
USDDKK,20260511,051600,6.353,6.353,6.353,6.353
USDDKK,20260511,051700,6.353,6.353,6.353,6.353
USDDKK,20260511,051800,6.353,6.353,6.353,6.353
USDDKK,20260511,051900,6.353,6.353,6.353,6.353
USDDKK,20260511,052000,6.353,6.353,6.353,6.353
USDDKK,20260511,052100,6.353,6.353,6.353,6.353
USDDKK,20260511,052200,6.353,6.353,6.353,6.353
USDDKK,20260511,052300,6.354,6.354,6.354,6.354
USDDKK,20260511,052400,6.354,6.354,6.354,6.354
USDDKK,20260511,052500,6.354,6.354,6.354,6.354
USDDKK,20260511,052600,6.354,6.354,6.354,6.354
USDDKK,20260511,052700,6.354,6.354,6.354,6.354
USDDKK,20260511,052800,6.354,6.354,6.354,6.354
USDDKK,20260511,052900,6.354,6.354,6.354,6.354
USDDKK,20260511,053000,6.354,6.354,6.354,6.354
USDDKK,20260511,053100,6.354,6.354,6.354,6.354
USDDKK,20260511,053200,6.354,6.354,6.354,6.354
USDDKK,20260511,053300,6.354,6.354,6.354,6.354
USDDKK,20260511,053400,6.354,6.354,6.354,6.354
USDDKK,20260511,053500,6.354,6.354,6.354,6.354
USDDKK,20260511,053600,6.354,6.354,6.354,6.354
USDDKK,20260511,053700,6.354,6.354,6.354,6.354
USDDKK,20260511,053800,6.354,6.354,6.354,6.354
USDDKK,20260511,053900,6.354,6.354,6.354,6.354
USDDKK,20260511,054000,6.354,6.354,6.354,6.354
USDDKK,20260511,054100,6.354,6.354,6.354,6.354
USDDKK,20260511,054200,6.354,6.354,6.354,6.354
USDDKK,20260511,054300,6.354,6.354,6.354,6.354
USDDKK,20260511,054400,6.354,6.354,6.354,6.354
USDDKK,20260511,054500,6.354,6.354,6.354,6.354
USDDKK,20260511,054600,6.354,6.354,6.354,6.354
USDDKK,20260511,054700,6.354,6.354,6.354,6.354
USDDKK,20260511,054800,6.354,6.354,6.354,6.354
USDDKK,20260511,054900,6.354,6.354,6.354,6.354
USDDKK,20260511,055000,6.354,6.354,6.354,6.354
USDDKK,20260511,055100,6.354,6.354,6.354,6.354
USDDKK,20260511,055200,6.354,6.354,6.354,6.354
USDDKK,20260511,055300,6.354,6.354,6.354,6.354
USDDKK,20260511,055400,6.354,6.354,6.354,6.354
USDDKK,20260511,055500,6.354,6.354,6.354,6.354
USDDKK,20260511,055600,6.354,6.354,6.354,6.354
USDDKK,20260511,055700,6.354,6.354,6.354,6.354
USDDKK,20260511,055800,6.354,6.354,6.354,6.354
USDDKK,20260511,055900,6.354,6.354,6.354,6.354
USDDKK,20260511,060000,6.354,6.354,6.354,6.354
USDDKK,20260511,060100,6.354,6.354,6.354,6.354
USDDKK,20260511,060200,6.354,6.354,6.354,6.354
USDDKK,20260511,060300,6.354,6.354,6.354,6.354
USDDKK,20260511,060400,6.354,6.354,6.354,6.354
USDDKK,20260511,060500,6.354,6.354,6.354,6.354
USDDKK,20260511,060600,6.354,6.354,6.354,6.354
USDDKK,20260511,060700,6.354,6.355,6.354,6.355
USDDKK,20260511,060800,6.355,6.355,6.355,6.355
USDDKK,20260511,060900,6.355,6.355,6.355,6.355
USDDKK,20260511,061000,6.355,6.355,6.355,6.355
USDDKK,20260511,061100,6.355,6.355,6.355,6.355
USDDKK,20260511,061200,6.355,6.355,6.355,6.355
USDDKK,20260511,061300,6.355,6.355,6.355,6.355
USDDKK,20260511,061400,6.355,6.355,6.355,6.355
USDDKK,20260511,061500,6.355,6.355,6.355,6.355
USDDKK,20260511,061600,6.355,6.355,6.355,6.355
USDDKK,20260511,061700,6.355,6.355,6.355,6.355
USDDKK,20260511,061800,6.355,6.355,6.355,6.355
USDDKK,20260511,061900,6.355,6.355,6.355,6.355
USDDKK,20260511,062000,6.355,6.355,6.355,6.355
USDDKK,20260511,062100,6.355,6.355,6.355,6.355
USDDKK,20260511,062200,6.355,6.355,6.355,6.355
USDDKK,20260511,062300,6.355,6.355,6.355,6.355
USDDKK,20260511,062400,6.355,6.355,6.355,6.355
USDDKK,20260511,062500,6.355,6.355,6.355,6.355
USDDKK,20260511,062600,6.355,6.355,6.355,6.355
USDDKK,20260511,062700,6.355,6.355,6.355,6.355
USDDKK,20260511,062800,6.355,6.355,6.355,6.355
USDDKK,20260511,062900,6.355,6.355,6.355,6.355
USDDKK,20260511,063000,6.355,6.355,6.355,6.355
USDDKK,20260511,063100,6.355,6.355,6.355,6.355
USDDKK,20260511,063200,6.355,6.355,6.355,6.355
USDDKK,20260511,063300,6.355,6.355,6.355,6.355
USDDKK,20260511,063400,6.355,6.355,6.355,6.355
USDDKK,20260511,063500,6.355,6.355,6.355,6.355
USDDKK,20260511,063600,6.355,6.355,6.355,6.355
USDDKK,20260511,063700,6.355,6.355,6.355,6.355
USDDKK,20260511,063800,6.355,6.355,6.355,6.355
USDDKK,20260511,063900,6.355,6.355,6.355,6.355
USDDKK,20260511,064000,6.355,6.356,6.355,6.356
USDDKK,20260511,064100,6.356,6.356,6.356,6.356
USDDKK,20260511,064200,6.356,6.356,6.356,6.356
USDDKK,20260511,064300,6.356,6.356,6.356,6.356
USDDKK,20260511,064400,6.356,6.356,6.356,6.356
USDDKK,20260511,064500,6.356,6.356,6.356,6.356
USDDKK,20260511,064600,6.356,6.356,6.356,6.356
USDDKK,20260511,064700,6.356,6.356,6.356,6.356
USDDKK,20260511,064800,6.356,6.356,6.356,6.356
USDDKK,20260511,064900,6.356,6.356,6.356,6.356
USDDKK,20260511,065000,6.356,6.356,6.356,6.356
USDDKK,20260511,065100,6.356,6.356,6.356,6.356
USDDKK,20260511,065200,6.356,6.356,6.356,6.356
USDDKK,20260511,065300,6.356,6.356,6.356,6.356
USDDKK,20260511,065400,6.356,6.356,6.356,6.356
USDDKK,20260511,065500,6.356,6.356,6.356,6.356
USDDKK,20260511,065600,6.356,6.356,6.356,6.356
USDDKK,20260511,065700,6.356,6.356,6.356,6.356
USDDKK,20260511,065800,6.356,6.356,6.356,6.356
USDDKK,20260511,065900,6.356,6.356,6.356,6.356
USDDKK,20260511,070000,6.356,6.356,6.356,6.356
USDDKK,20260511,070100,6.357,6.357,6.357,6.357
USDDKK,20260511,070200,6.357,6.357,6.357,6.357
USDDKK,20260511,070300,6.357,6.357,6.357,6.357
USDDKK,20260511,070400,6.357,6.357,6.357,6.357
USDDKK,20260511,070500,6.357,6.357,6.357,6.357
USDDKK,20260511,070600,6.357,6.357,6.357,6.357
USDDKK,20260511,070700,6.357,6.357,6.357,6.357
USDDKK,20260511,070800,6.357,6.357,6.357,6.357
USDDKK,20260511,070900,6.357,6.357,6.357,6.357
USDDKK,20260511,071000,6.357,6.357,6.357,6.357
USDDKK,20260511,071100,6.357,6.357,6.357,6.357
USDDKK,20260511,071200,6.357,6.357,6.357,6.357
USDDKK,20260511,071300,6.357,6.357,6.357,6.357
USDDKK,20260511,071400,6.357,6.357,6.356,6.356
USDDKK,20260511,071500,6.356,6.356,6.356,6.356
USDDKK,20260511,071600,6.356,6.356,6.356,6.356
USDDKK,20260511,071700,6.356,6.356,6.356,6.356
USDDKK,20260511,071800,6.356,6.356,6.356,6.356
USDDKK,20260511,071900,6.356,6.356,6.356,6.356
USDDKK,20260511,072000,6.356,6.356,6.356,6.356
USDDKK,20260511,072100,6.356,6.356,6.356,6.356
USDDKK,20260511,072200,6.356,6.356,6.356,6.356
USDDKK,20260511,072300,6.356,6.356,6.356,6.356
USDDKK,20260511,072400,6.356,6.356,6.356,6.356
USDDKK,20260511,072500,6.356,6.356,6.356,6.356
USDDKK,20260511,072600,6.356,6.356,6.356,6.356
USDDKK,20260511,072700,6.356,6.356,6.356,6.356
USDDKK,20260511,072800,6.356,6.356,6.356,6.356
USDDKK,20260511,072900,6.356,6.356,6.356,6.356
USDDKK,20260511,073000,6.356,6.356,6.356,6.356
USDDKK,20260511,073100,6.357,6.357,6.357,6.357
USDDKK,20260511,073200,6.357,6.357,6.357,6.357
USDDKK,20260511,073300,6.357,6.357,6.357,6.357
USDDKK,20260511,073400,6.357,6.357,6.357,6.357
USDDKK,20260511,073500,6.357,6.357,6.357,6.357
USDDKK,20260511,073600,6.357,6.357,6.357,6.357
USDDKK,20260511,073700,6.357,6.357,6.357,6.357
USDDKK,20260511,073800,6.357,6.357,6.357,6.357
USDDKK,20260511,073900,6.357,6.357,6.357,6.357
USDDKK,20260511,074000,6.357,6.357,6.357,6.357
USDDKK,20260511,074100,6.357,6.357,6.357,6.357
USDDKK,20260511,074200,6.357,6.357,6.357,6.357
USDDKK,20260511,074300,6.357,6.357,6.357,6.357
USDDKK,20260511,074400,6.357,6.357,6.357,6.357
USDDKK,20260511,074500,6.357,6.357,6.357,6.357
USDDKK,20260511,074600,6.357,6.357,6.357,6.357
USDDKK,20260511,074700,6.357,6.358,6.357,6.358
USDDKK,20260511,074800,6.358,6.358,6.358,6.358
USDDKK,20260511,074900,6.358,6.358,6.358,6.358
USDDKK,20260511,075000,6.358,6.358,6.358,6.358
USDDKK,20260511,075100,6.358,6.358,6.358,6.358
USDDKK,20260511,075200,6.358,6.358,6.358,6.358
USDDKK,20260511,075300,6.358,6.358,6.358,6.358
USDDKK,20260511,075400,6.358,6.358,6.358,6.358
USDDKK,20260511,075500,6.358,6.358,6.358,6.358
USDDKK,20260511,075600,6.358,6.358,6.358,6.358
USDDKK,20260511,075700,6.358,6.358,6.358,6.358
USDDKK,20260511,075800,6.358,6.358,6.358,6.358
USDDKK,20260511,075900,6.358,6.358,6.358,6.358
USDDKK,20260511,080000,6.358,6.358,6.358,6.358
USDDKK,20260511,080100,6.358,6.358,6.358,6.358
USDDKK,20260511,080200,6.358,6.358,6.358,6.358
USDDKK,20260511,080300,6.356,6.356,6.356,6.356
USDDKK,20260511,080400,6.356,6.356,6.356,6.356
USDDKK,20260511,080500,6.356,6.356,6.356,6.356
USDDKK,20260511,080600,6.355,6.355,6.355,6.355
USDDKK,20260511,080700,6.356,6.356,6.356,6.356
USDDKK,20260511,080800,6.356,6.356,6.356,6.356
USDDKK,20260511,080900,6.356,6.356,6.356,6.356
USDDKK,20260511,081000,6.356,6.356,6.356,6.356
USDDKK,20260511,081100,6.356,6.356,6.354,6.354
USDDKK,20260511,081200,6.354,6.354,6.354,6.354
USDDKK,20260511,081300,6.354,6.354,6.354,6.354
USDDKK,20260511,081400,6.354,6.354,6.354,6.354
USDDKK,20260511,081500,6.354,6.354,6.354,6.354
USDDKK,20260511,081600,6.354,6.354,6.354,6.354
USDDKK,20260511,081700,6.354,6.354,6.354,6.354
USDDKK,20260511,081800,6.354,6.354,6.354,6.354
USDDKK,20260511,081900,6.354,6.354,6.354,6.354
USDDKK,20260511,082000,6.354,6.354,6.354,6.354
USDDKK,20260511,082100,6.355,6.355,6.355,6.355
USDDKK,20260511,082200,6.355,6.355,6.355,6.355
USDDKK,20260511,082300,6.355,6.355,6.355,6.355
USDDKK,20260511,082400,6.355,6.355,6.355,6.355
USDDKK,20260511,082500,6.355,6.355,6.355,6.355
USDDKK,20260511,082600,6.355,6.355,6.354,6.354
USDDKK,20260511,082700,6.354,6.354,6.354,6.354
USDDKK,20260511,082800,6.354,6.354,6.354,6.354
USDDKK,20260511,082900,6.354,6.354,6.354,6.354
USDDKK,20260511,083000,6.353,6.353,6.353,6.353
USDDKK,20260511,083100,6.353,6.353,6.353,6.353
USDDKK,20260511,083200,6.353,6.353,6.353,6.353
USDDKK,20260511,083300,6.353,6.353,6.353,6.353
USDDKK,20260511,083400,6.352,6.352,6.352,6.352
USDDKK,20260511,083500,6.352,6.352,6.352,6.352
USDDKK,20260511,083600,6.352,6.352,6.352,6.352
USDDKK,20260511,083700,6.352,6.353,6.352,6.353
USDDKK,20260511,083800,6.353,6.353,6.353,6.353
USDDKK,20260511,083900,6.352,6.352,6.352,6.352
USDDKK,20260511,084000,6.352,6.352,6.352,6.352
USDDKK,20260511,084100,6.352,6.352,6.352,6.352
USDDKK,20260511,084200,6.352,6.352,6.352,6.352
USDDKK,20260511,084300,6.352,6.352,6.352,6.352
USDDKK,20260511,084400,6.352,6.352,6.352,6.352
USDDKK,20260511,084500,6.352,6.352,6.352,6.352
USDDKK,20260511,084600,6.352,6.352,6.352,6.352
USDDKK,20260511,084700,6.352,6.352,6.352,6.352
USDDKK,20260511,084800,6.352,6.352,6.352,6.352
USDDKK,20260511,084900,6.352,6.352,6.352,6.352
USDDKK,20260511,085000,6.352,6.352,6.352,6.352
USDDKK,20260511,085100,6.352,6.352,6.352,6.352
USDDKK,20260511,085200,6.352,6.352,6.352,6.352
USDDKK,20260511,085300,6.351,6.351,6.351,6.351
USDDKK,20260511,085400,6.351,6.351,6.351,6.351
USDDKK,20260511,085500,6.351,6.351,6.351,6.351
USDDKK,20260511,085600,6.351,6.351,6.350,6.350
USDDKK,20260511,085700,6.350,6.350,6.350,6.350
USDDKK,20260511,085800,6.349,6.349,6.349,6.349
USDDKK,20260511,085900,6.349,6.349,6.349,6.349
USDDKK,20260511,090000,6.349,6.349,6.349,6.349
USDDKK,20260511,090100,6.348,6.348,6.348,6.348
USDDKK,20260511,090200,6.348,6.349,6.348,6.349
USDDKK,20260511,090300,6.349,6.350,6.349,6.350
USDDKK,20260511,090400,6.350,6.350,6.350,6.350
USDDKK,20260511,090500,6.349,6.349,6.349,6.349
USDDKK,20260511,090600,6.349,6.349,6.349,6.349
USDDKK,20260511,090700,6.349,6.349,6.349,6.349
USDDKK,20260511,090800,6.349,6.349,6.349,6.349
USDDKK,20260511,090900,6.349,6.349,6.349,6.349
USDDKK,20260511,091000,6.349,6.350,6.349,6.350
USDDKK,20260511,091100,6.349,6.349,6.349,6.349
USDDKK,20260511,091200,6.349,6.349,6.348,6.348
USDDKK,20260511,091300,6.348,6.348,6.348,6.348
USDDKK,20260511,091400,6.348,6.348,6.348,6.348
USDDKK,20260511,091500,6.348,6.348,6.348,6.348
USDDKK,20260511,091600,6.348,6.348,6.348,6.348
USDDKK,20260511,091700,6.348,6.348,6.348,6.348
USDDKK,20260511,091800,6.348,6.348,6.348,6.348
USDDKK,20260511,091900,6.347,6.347,6.347,6.347
USDDKK,20260511,092000,6.347,6.347,6.347,6.347
USDDKK,20260511,092100,6.347,6.348,6.347,6.348
USDDKK,20260511,092200,6.348,6.348,6.348,6.348
USDDKK,20260511,092300,6.348,6.348,6.348,6.348
USDDKK,20260511,092400,6.347,6.347,6.347,6.347
USDDKK,20260511,092500,6.347,6.347,6.346,6.346
USDDKK,20260511,092600,6.346,6.346,6.346,6.346
USDDKK,20260511,092700,6.345,6.345,6.345,6.345
USDDKK,20260511,092800,6.345,6.345,6.345,6.345
USDDKK,20260511,092900,6.345,6.345,6.345,6.345
USDDKK,20260511,093000,6.345,6.346,6.345,6.346
USDDKK,20260511,093100,6.346,6.347,6.346,6.347
USDDKK,20260511,093200,6.347,6.347,6.347,6.347
USDDKK,20260511,093300,6.348,6.348,6.348,6.348
USDDKK,20260511,093400,6.348,6.348,6.348,6.348
USDDKK,20260511,093500,6.348,6.348,6.348,6.348
USDDKK,20260511,093600,6.348,6.348,6.348,6.348
USDDKK,20260511,093700,6.348,6.348,6.348,6.348
USDDKK,20260511,093800,6.348,6.348,6.348,6.348
USDDKK,20260511,093900,6.348,6.348,6.348,6.348
USDDKK,20260511,094000,6.347,6.347,6.347,6.347
USDDKK,20260511,094100,6.346,6.346,6.346,6.346
USDDKK,20260511,094200,6.346,6.346,6.346,6.346
USDDKK,20260511,094300,6.346,6.346,6.346,6.346
USDDKK,20260511,094400,6.346,6.346,6.346,6.346
USDDKK,20260511,094500,6.346,6.346,6.346,6.346
USDDKK,20260511,094600,6.346,6.347,6.346,6.347
USDDKK,20260511,094700,6.347,6.347,6.347,6.347
USDDKK,20260511,094800,6.347,6.347,6.347,6.347
USDDKK,20260511,094900,6.347,6.347,6.347,6.347
USDDKK,20260511,095000,6.347,6.347,6.347,6.347
USDDKK,20260511,095100,6.347,6.347,6.347,6.347
USDDKK,20260511,095200,6.347,6.347,6.347,6.347
USDDKK,20260511,095300,6.347,6.347,6.347,6.347
USDDKK,20260511,095400,6.346,6.346,6.346,6.346
USDDKK,20260511,095500,6.346,6.346,6.346,6.346
USDDKK,20260511,095600,6.346,6.346,6.346,6.346
USDDKK,20260511,095700,6.346,6.346,6.346,6.346
USDDKK,20260511,095800,6.346,6.347,6.346,6.347
USDDKK,20260511,095900,6.347,6.347,6.347,6.347
USDDKK,20260511,100000,6.347,6.347,6.347,6.347
USDDKK,20260511,100100,6.346,6.346,6.346,6.346
USDDKK,20260511,100200,6.346,6.346,6.346,6.346
USDDKK,20260511,100300,6.346,6.346,6.346,6.346
USDDKK,20260511,100400,6.345,6.345,6.345,6.345
USDDKK,20260511,100500,6.345,6.345,6.345,6.345
USDDKK,20260511,100600,6.345,6.345,6.344,6.344
USDDKK,20260511,100700,6.344,6.344,6.344,6.344
USDDKK,20260511,100800,6.344,6.344,6.344,6.344
USDDKK,20260511,100900,6.344,6.344,6.344,6.344
USDDKK,20260511,101000,6.344,6.344,6.344,6.344
USDDKK,20260511,101100,6.345,6.345,6.345,6.345
USDDKK,20260511,101200,6.345,6.345,6.344,6.344
USDDKK,20260511,101300,6.344,6.344,6.344,6.344
USDDKK,20260511,101400,6.344,6.344,6.344,6.344
USDDKK,20260511,101500,6.344,6.344,6.344,6.344
USDDKK,20260511,101600,6.343,6.343,6.343,6.343
USDDKK,20260511,101700,6.343,6.343,6.343,6.343
USDDKK,20260511,101800,6.343,6.343,6.342,6.342
USDDKK,20260511,101900,6.342,6.342,6.341,6.341
USDDKK,20260511,102000,6.341,6.341,6.341,6.341
USDDKK,20260511,102100,6.342,6.342,6.342,6.342
USDDKK,20260511,102200,6.341,6.341,6.341,6.341
USDDKK,20260511,102300,6.341,6.341,6.341,6.341
USDDKK,20260511,102400,6.341,6.341,6.341,6.341
USDDKK,20260511,102500,6.341,6.341,6.341,6.341
USDDKK,20260511,102600,6.341,6.341,6.341,6.341
USDDKK,20260511,102700,6.341,6.342,6.341,6.342
USDDKK,20260511,102800,6.342,6.342,6.342,6.342
USDDKK,20260511,102900,6.342,6.342,6.342,6.342
USDDKK,20260511,103000,6.342,6.342,6.342,6.342
USDDKK,20260511,103100,6.341,6.341,6.341,6.341
USDDKK,20260511,103200,6.341,6.341,6.341,6.341
USDDKK,20260511,103300,6.341,6.341,6.341,6.341
USDDKK,20260511,103400,6.341,6.341,6.341,6.341
USDDKK,20260511,103500,6.341,6.341,6.341,6.341
USDDKK,20260511,103600,6.341,6.342,6.341,6.342
USDDKK,20260511,103700,6.342,6.342,6.342,6.342
USDDKK,20260511,103800,6.342,6.342,6.342,6.342
USDDKK,20260511,103900,6.342,6.342,6.342,6.342
USDDKK,20260511,104000,6.342,6.342,6.342,6.342
USDDKK,20260511,104100,6.342,6.342,6.342,6.342
USDDKK,20260511,104200,6.342,6.342,6.342,6.342
USDDKK,20260511,104300,6.343,6.343,6.343,6.343
USDDKK,20260511,104400,6.343,6.343,6.343,6.343
USDDKK,20260511,104500,6.343,6.343,6.343,6.343
USDDKK,20260511,104600,6.344,6.344,6.344,6.344
USDDKK,20260511,104700,6.344,6.344,6.344,6.344
USDDKK,20260511,104800,6.344,6.344,6.344,6.344
USDDKK,20260511,104900,6.344,6.344,6.344,6.344
USDDKK,20260511,105000,6.345,6.345,6.345,6.345
USDDKK,20260511,105100,6.345,6.345,6.344,6.344
USDDKK,20260511,105200,6.344,6.344,6.344,6.344
USDDKK,20260511,105300,6.344,6.344,6.344,6.344
USDDKK,20260511,105400,6.345,6.345,6.345,6.345
USDDKK,20260511,105500,6.345,6.346,6.345,6.346
USDDKK,20260511,105600,6.346,6.346,6.346,6.346
USDDKK,20260511,105700,6.346,6.346,6.346,6.346
USDDKK,20260511,105800,6.345,6.345,6.345,6.345
USDDKK,20260511,105900,6.345,6.345,6.345,6.345
USDDKK,20260511,110000,6.345,6.345,6.345,6.345
USDDKK,20260511,110100,6.345,6.345,6.345,6.345
USDDKK,20260511,110200,6.345,6.345,6.345,6.345
USDDKK,20260511,110300,6.345,6.345,6.345,6.345
USDDKK,20260511,110400,6.345,6.345,6.345,6.345
USDDKK,20260511,110500,6.345,6.345,6.345,6.345
USDDKK,20260511,110600,6.345,6.345,6.345,6.345
USDDKK,20260511,110700,6.345,6.345,6.345,6.345
USDDKK,20260511,110800,6.345,6.345,6.345,6.345
USDDKK,20260511,110900,6.345,6.345,6.345,6.345
USDDKK,20260511,111000,6.345,6.345,6.345,6.345
USDDKK,20260511,111100,6.345,6.345,6.345,6.345
USDDKK,20260511,111200,6.345,6.345,6.345,6.345
USDDKK,20260511,111300,6.345,6.345,6.345,6.345
USDDKK,20260511,111400,6.345,6.345,6.345,6.345
USDDKK,20260511,111500,6.345,6.345,6.345,6.345
USDDKK,20260511,111600,6.345,6.345,6.345,6.345
USDDKK,20260511,111700,6.345,6.345,6.345,6.345
USDDKK,20260511,111800,6.345,6.345,6.345,6.345
USDDKK,20260511,111900,6.345,6.345,6.345,6.345
USDDKK,20260511,112000,6.345,6.345,6.345,6.345
USDDKK,20260511,112100,6.345,6.345,6.345,6.345
USDDKK,20260511,112200,6.345,6.345,6.345,6.345
USDDKK,20260511,112300,6.345,6.345,6.345,6.345
USDDKK,20260511,112400,6.346,6.346,6.346,6.346
USDDKK,20260511,112500,6.346,6.346,6.346,6.346
USDDKK,20260511,112600,6.346,6.346,6.346,6.346
USDDKK,20260511,112700,6.346,6.346,6.346,6.346
USDDKK,20260511,112800,6.346,6.346,6.346,6.346
USDDKK,20260511,112900,6.346,6.346,6.346,6.346
USDDKK,20260511,113000,6.346,6.346,6.346,6.346
USDDKK,20260511,113100,6.346,6.346,6.346,6.346
USDDKK,20260511,113200,6.346,6.346,6.346,6.346
USDDKK,20260511,113300,6.346,6.346,6.346,6.346
USDDKK,20260511,113400,6.346,6.346,6.346,6.346
USDDKK,20260511,113500,6.347,6.347,6.347,6.347
USDDKK,20260511,113600,6.347,6.347,6.347,6.347
USDDKK,20260511,113700,6.347,6.347,6.347,6.347
USDDKK,20260511,113800,6.347,6.347,6.347,6.347
USDDKK,20260511,113900,6.347,6.347,6.347,6.347
USDDKK,20260511,114000,6.347,6.347,6.347,6.347
USDDKK,20260511,114100,6.347,6.347,6.346,6.346
USDDKK,20260511,114200,6.346,6.346,6.346,6.346
USDDKK,20260511,114300,6.346,6.346,6.346,6.346
USDDKK,20260511,114400,6.346,6.346,6.346,6.346
USDDKK,20260511,114500,6.346,6.346,6.346,6.346
USDDKK,20260511,114600,6.346,6.347,6.346,6.347
USDDKK,20260511,114700,6.347,6.347,6.347,6.347
USDDKK,20260511,114800,6.347,6.347,6.347,6.347
USDDKK,20260511,114900,6.347,6.347,6.347,6.347
USDDKK,20260511,115000,6.347,6.348,6.347,6.348
USDDKK,20260511,115100,6.348,6.348,6.347,6.347
USDDKK,20260511,115200,6.347,6.347,6.347,6.347
USDDKK,20260511,115300,6.347,6.347,6.347,6.347
USDDKK,20260511,115400,6.347,6.347,6.347,6.347
USDDKK,20260511,115500,6.347,6.347,6.347,6.347
USDDKK,20260511,115600,6.347,6.347,6.347,6.347
USDDKK,20260511,115700,6.347,6.347,6.347,6.347
USDDKK,20260511,115800,6.348,6.348,6.348,6.348
USDDKK,20260511,115900,6.348,6.348,6.348,6.348
USDDKK,20260511,120000,6.348,6.348,6.348,6.348
USDDKK,20260511,120100,6.349,6.349,6.349,6.349
USDDKK,20260511,120200,6.349,6.349,6.349,6.349
USDDKK,20260511,120300,6.349,6.349,6.349,6.349
USDDKK,20260511,120400,6.349,6.349,6.349,6.349
USDDKK,20260511,120500,6.349,6.349,6.349,6.349
USDDKK,20260511,120600,6.349,6.349,6.349,6.349
USDDKK,20260511,120700,6.350,6.350,6.350,6.350
USDDKK,20260511,120800,6.350,6.350,6.350,6.350
USDDKK,20260511,120900,6.350,6.350,6.350,6.350
USDDKK,20260511,121000,6.350,6.350,6.350,6.350
USDDKK,20260511,121100,6.350,6.350,6.350,6.350
USDDKK,20260511,121200,6.350,6.350,6.350,6.350
USDDKK,20260511,121300,6.350,6.350,6.350,6.350
USDDKK,20260511,121400,6.350,6.350,6.350,6.350
USDDKK,20260511,121500,6.350,6.350,6.350,6.350
USDDKK,20260511,121600,6.350,6.350,6.350,6.350
USDDKK,20260511,121700,6.350,6.350,6.350,6.350
USDDKK,20260511,121800,6.348,6.348,6.348,6.348
USDDKK,20260511,121900,6.348,6.348,6.348,6.348
USDDKK,20260511,122000,6.348,6.348,6.348,6.348
USDDKK,20260511,122100,6.348,6.348,6.348,6.348
USDDKK,20260511,122200,6.348,6.348,6.348,6.348
USDDKK,20260511,122300,6.348,6.349,6.348,6.349
USDDKK,20260511,122400,6.349,6.349,6.349,6.349
USDDKK,20260511,122500,6.349,6.349,6.349,6.349
USDDKK,20260511,122600,6.348,6.348,6.348,6.348
USDDKK,20260511,122700,6.348,6.348,6.348,6.348
USDDKK,20260511,122800,6.348,6.348,6.348,6.348
USDDKK,20260511,122900,6.348,6.348,6.348,6.348
USDDKK,20260511,123000,6.348,6.348,6.348,6.348
USDDKK,20260511,123100,6.348,6.348,6.348,6.348
USDDKK,20260511,123200,6.347,6.347,6.347,6.347
USDDKK,20260511,123300,6.347,6.347,6.347,6.347
USDDKK,20260511,123400,6.347,6.347,6.347,6.347
USDDKK,20260511,123500,6.347,6.347,6.347,6.347
USDDKK,20260511,123600,6.347,6.347,6.347,6.347
USDDKK,20260511,123700,6.347,6.347,6.347,6.347
USDDKK,20260511,123800,6.347,6.347,6.347,6.347
USDDKK,20260511,123900,6.347,6.348,6.347,6.348
USDDKK,20260511,124000,6.348,6.348,6.348,6.348
USDDKK,20260511,124100,6.347,6.347,6.347,6.347
USDDKK,20260511,124200,6.347,6.347,6.346,6.347
USDDKK,20260511,124300,6.347,6.347,6.347,6.347
USDDKK,20260511,124400,6.347,6.347,6.347,6.347
USDDKK,20260511,124500,6.347,6.347,6.347,6.347
USDDKK,20260511,124600,6.346,6.346,6.346,6.346
USDDKK,20260511,124700,6.346,6.346,6.346,6.346
USDDKK,20260511,124800,6.347,6.347,6.347,6.347
USDDKK,20260511,124900,6.347,6.347,6.346,6.346
USDDKK,20260511,125000,6.346,6.346,6.346,6.346
USDDKK,20260511,125100,6.346,6.346,6.346,6.346
USDDKK,20260511,125200,6.346,6.346,6.346,6.346
USDDKK,20260511,125300,6.346,6.346,6.346,6.346
USDDKK,20260511,125400,6.345,6.345,6.345,6.345
USDDKK,20260511,125500,6.345,6.345,6.345,6.345
USDDKK,20260511,125600,6.345,6.345,6.345,6.345
USDDKK,20260511,125700,6.345,6.347,6.345,6.347
USDDKK,20260511,125800,6.347,6.347,6.347,6.347
USDDKK,20260511,125900,6.347,6.347,6.347,6.347
USDDKK,20260511,130000,6.347,6.347,6.347,6.347
USDDKK,20260511,130100,6.347,6.347,6.347,6.347
USDDKK,20260511,130200,6.347,6.347,6.347,6.347
USDDKK,20260511,130300,6.347,6.347,6.347,6.347
USDDKK,20260511,130400,6.347,6.347,6.347,6.347
USDDKK,20260511,130500,6.347,6.347,6.347,6.347
USDDKK,20260511,130600,6.347,6.347,6.347,6.347
USDDKK,20260511,130700,6.347,6.347,6.347,6.347
USDDKK,20260511,130800,6.347,6.347,6.347,6.347
USDDKK,20260511,130900,6.347,6.347,6.347,6.347
USDDKK,20260511,131000,6.347,6.347,6.347,6.347
USDDKK,20260511,131100,6.346,6.346,6.346,6.346
USDDKK,20260511,131200,6.346,6.346,6.346,6.346
USDDKK,20260511,131300,6.346,6.346,6.346,6.346
USDDKK,20260511,131400,6.346,6.346,6.346,6.346
USDDKK,20260511,131500,6.346,6.346,6.346,6.346
USDDKK,20260511,131600,6.345,6.345,6.345,6.345
USDDKK,20260511,131700,6.345,6.345,6.345,6.345
USDDKK,20260511,131800,6.345,6.345,6.345,6.345
USDDKK,20260511,131900,6.345,6.345,6.345,6.345
USDDKK,20260511,132000,6.345,6.345,6.345,6.345
USDDKK,20260511,132100,6.345,6.345,6.345,6.345
USDDKK,20260511,132200,6.345,6.345,6.345,6.345
USDDKK,20260511,132300,6.345,6.345,6.345,6.345
USDDKK,20260511,132400,6.345,6.345,6.345,6.345
USDDKK,20260511,132500,6.345,6.345,6.345,6.345
USDDKK,20260511,132600,6.345,6.345,6.345,6.345
USDDKK,20260511,132700,6.345,6.345,6.345,6.345
USDDKK,20260511,132800,6.345,6.345,6.345,6.345
USDDKK,20260511,132900,6.345,6.345,6.345,6.345
USDDKK,20260511,133000,6.345,6.345,6.345,6.345
USDDKK,20260511,133100,6.345,6.345,6.345,6.345
USDDKK,20260511,133200,6.345,6.345,6.345,6.345
USDDKK,20260511,133300,6.345,6.345,6.345,6.345
USDDKK,20260511,133400,6.345,6.345,6.345,6.345
USDDKK,20260511,133500,6.345,6.345,6.345,6.345
USDDKK,20260511,133600,6.345,6.345,6.345,6.345
USDDKK,20260511,133700,6.345,6.345,6.345,6.345
USDDKK,20260511,133800,6.345,6.346,6.345,6.346
USDDKK,20260511,133900,6.346,6.346,6.346,6.346
USDDKK,20260511,134000,6.346,6.346,6.346,6.346
USDDKK,20260511,134100,6.346,6.346,6.346,6.346
USDDKK,20260511,134200,6.346,6.346,6.346,6.346
USDDKK,20260511,134300,6.346,6.346,6.346,6.346
USDDKK,20260511,134400,6.346,6.346,6.346,6.346
USDDKK,20260511,134500,6.346,6.346,6.346,6.346
USDDKK,20260511,134600,6.346,6.346,6.346,6.346
USDDKK,20260511,134700,6.346,6.346,6.346,6.346
USDDKK,20260511,134800,6.346,6.346,6.346,6.346
USDDKK,20260511,134900,6.346,6.346,6.346,6.346
USDDKK,20260511,135000,6.346,6.346,6.346,6.346
USDDKK,20260511,135100,6.346,6.346,6.345,6.345
USDDKK,20260511,135200,6.345,6.345,6.345,6.345
USDDKK,20260511,135300,6.345,6.345,6.345,6.345
USDDKK,20260511,135400,6.346,6.346,6.346,6.346
USDDKK,20260511,135500,6.346,6.346,6.346,6.346
USDDKK,20260511,135600,6.346,6.348,6.346,6.348
USDDKK,20260511,135700,6.349,6.350,6.349,6.350
USDDKK,20260511,135800,6.349,6.349,6.349,6.349
USDDKK,20260511,135900,6.349,6.349,6.349,6.349
USDDKK,20260511,140000,6.349,6.349,6.348,6.348
USDDKK,20260511,140100,6.348,6.348,6.348,6.348
USDDKK,20260511,140200,6.348,6.348,6.348,6.348
USDDKK,20260511,140300,6.348,6.348,6.348,6.348
USDDKK,20260511,140400,6.348,6.348,6.348,6.348
USDDKK,20260511,140500,6.348,6.348,6.348,6.348
USDDKK,20260511,140600,6.348,6.349,6.348,6.349
USDDKK,20260511,140700,6.349,6.349,6.349,6.349
USDDKK,20260511,140800,6.348,6.348,6.348,6.348
USDDKK,20260511,140900,6.348,6.349,6.348,6.349
USDDKK,20260511,141000,6.349,6.349,6.349,6.349
USDDKK,20260511,141100,6.350,6.350,6.349,6.349
USDDKK,20260511,141200,6.349,6.349,6.349,6.349
USDDKK,20260511,141300,6.348,6.348,6.348,6.348
USDDKK,20260511,141400,6.348,6.348,6.348,6.348
USDDKK,20260511,141500,6.349,6.349,6.349,6.349
USDDKK,20260511,141600,6.349,6.349,6.349,6.349
USDDKK,20260511,141700,6.349,6.349,6.349,6.349
USDDKK,20260511,141800,6.349,6.349,6.349,6.349
USDDKK,20260511,141900,6.350,6.350,6.349,6.349
USDDKK,20260511,142000,6.349,6.349,6.349,6.349
USDDKK,20260511,142100,6.349,6.349,6.349,6.349
USDDKK,20260511,142200,6.349,6.349,6.349,6.349
USDDKK,20260511,142300,6.349,6.349,6.348,6.348
USDDKK,20260511,142400,6.347,6.347,6.346,6.346
USDDKK,20260511,142500,6.345,6.345,6.345,6.345
USDDKK,20260511,142600,6.345,6.346,6.345,6.346
USDDKK,20260511,142700,6.346,6.347,6.346,6.347
USDDKK,20260511,142800,6.347,6.347,6.347,6.347
USDDKK,20260511,142900,6.347,6.347,6.347,6.347
USDDKK,20260511,143000,6.346,6.346,6.346,6.346
USDDKK,20260511,143100,6.346,6.347,6.346,6.347
USDDKK,20260511,143200,6.347,6.347,6.347,6.347
USDDKK,20260511,143300,6.347,6.347,6.347,6.347
USDDKK,20260511,143400,6.347,6.347,6.347,6.347
USDDKK,20260511,143500,6.347,6.347,6.347,6.347
USDDKK,20260511,143600,6.346,6.346,6.346,6.346
USDDKK,20260511,143700,6.346,6.346,6.346,6.346
USDDKK,20260511,143800,6.346,6.346,6.346,6.346
USDDKK,20260511,143900,6.346,6.346,6.345,6.345
USDDKK,20260511,144000,6.345,6.345,6.345,6.345
USDDKK,20260511,144100,6.345,6.345,6.345,6.345
USDDKK,20260511,144200,6.345,6.345,6.345,6.345
USDDKK,20260511,144300,6.345,6.345,6.345,6.345
USDDKK,20260511,144400,6.345,6.345,6.345,6.345
USDDKK,20260511,144500,6.345,6.345,6.345,6.345
USDDKK,20260511,144600,6.345,6.345,6.345,6.345
USDDKK,20260511,144700,6.345,6.345,6.345,6.345
USDDKK,20260511,144800,6.345,6.347,6.345,6.347
USDDKK,20260511,144900,6.348,6.348,6.347,6.347
USDDKK,20260511,145000,6.347,6.347,6.346,6.346
USDDKK,20260511,145100,6.345,6.345,6.345,6.345
USDDKK,20260511,145200,6.345,6.345,6.345,6.345
USDDKK,20260511,145300,6.346,6.346,6.346,6.346
USDDKK,20260511,145400,6.346,6.347,6.346,6.347
USDDKK,20260511,145500,6.347,6.347,6.347,6.347
USDDKK,20260511,145600,6.347,6.347,6.347,6.347
USDDKK,20260511,145700,6.346,6.346,6.346,6.346
USDDKK,20260511,145800,6.346,6.346,6.346,6.346
USDDKK,20260511,145900,6.346,6.346,6.346,6.346
USDDKK,20260511,150000,6.346,6.346,6.345,6.345
USDDKK,20260511,150100,6.344,6.344,6.343,6.343
USDDKK,20260511,150200,6.343,6.343,6.343,6.343
USDDKK,20260511,150300,6.343,6.343,6.343,6.343
USDDKK,20260511,150400,6.343,6.343,6.343,6.343
USDDKK,20260511,150500,6.343,6.343,6.343,6.343
USDDKK,20260511,150600,6.343,6.343,6.343,6.343
USDDKK,20260511,150700,6.342,6.342,6.342,6.342
USDDKK,20260511,150800,6.342,6.342,6.342,6.342
USDDKK,20260511,150900,6.342,6.342,6.342,6.342
USDDKK,20260511,151000,6.341,6.341,6.340,6.340
USDDKK,20260511,151100,6.340,6.340,6.340,6.340
USDDKK,20260511,151200,6.340,6.341,6.340,6.341
USDDKK,20260511,151300,6.340,6.340,6.339,6.339
USDDKK,20260511,151400,6.339,6.339,6.339,6.339
USDDKK,20260511,151500,6.339,6.339,6.339,6.339
USDDKK,20260511,151600,6.340,6.340,6.340,6.340
USDDKK,20260511,151700,6.340,6.340,6.340,6.340
USDDKK,20260511,151800,6.340,6.341,6.340,6.341
USDDKK,20260511,151900,6.341,6.341,6.341,6.341
USDDKK,20260511,152000,6.341,6.341,6.341,6.341
USDDKK,20260511,152100,6.341,6.341,6.341,6.341
USDDKK,20260511,152200,6.341,6.341,6.341,6.341
USDDKK,20260511,152300,6.341,6.341,6.341,6.341
USDDKK,20260511,152400,6.341,6.341,6.341,6.341
USDDKK,20260511,152500,6.340,6.340,6.340,6.340
USDDKK,20260511,152600,6.340,6.340,6.340,6.340
USDDKK,20260511,152700,6.340,6.340,6.340,6.340
USDDKK,20260511,152800,6.340,6.340,6.340,6.340
USDDKK,20260511,152900,6.340,6.340,6.340,6.340
USDDKK,20260511,153000,6.340,6.340,6.340,6.340
USDDKK,20260511,153100,6.340,6.340,6.340,6.340
USDDKK,20260511,153200,6.340,6.340,6.340,6.340
USDDKK,20260511,153300,6.341,6.341,6.341,6.341
USDDKK,20260511,153400,6.341,6.341,6.341,6.341
USDDKK,20260511,153500,6.342,6.342,6.341,6.341
USDDKK,20260511,153600,6.341,6.341,6.341,6.341
USDDKK,20260511,153700,6.341,6.341,6.341,6.341
USDDKK,20260511,153800,6.341,6.341,6.341,6.341
USDDKK,20260511,153900,6.341,6.341,6.341,6.341
USDDKK,20260511,154000,6.341,6.341,6.341,6.341
USDDKK,20260511,154100,6.340,6.340,6.340,6.340
USDDKK,20260511,154200,6.340,6.340,6.340,6.340
USDDKK,20260511,154300,6.340,6.340,6.340,6.340
USDDKK,20260511,154400,6.340,6.340,6.340,6.340
USDDKK,20260511,154500,6.340,6.340,6.340,6.340
USDDKK,20260511,154600,6.338,6.338,6.338,6.338
USDDKK,20260511,154700,6.338,6.338,6.338,6.338
USDDKK,20260511,154800,6.338,6.338,6.337,6.337
USDDKK,20260511,154900,6.338,6.338,6.338,6.338
USDDKK,20260511,155000,6.338,6.338,6.338,6.338
USDDKK,20260511,155100,6.338,6.338,6.338,6.338
USDDKK,20260511,155200,6.338,6.338,6.338,6.338
USDDKK,20260511,155300,6.338,6.338,6.338,6.338
USDDKK,20260511,155400,6.338,6.338,6.338,6.338
USDDKK,20260511,155500,6.338,6.338,6.338,6.338
USDDKK,20260511,155600,6.338,6.338,6.338,6.338
USDDKK,20260511,155700,6.338,6.338,6.338,6.338
USDDKK,20260511,155800,6.338,6.338,6.338,6.338
USDDKK,20260511,155900,6.338,6.338,6.338,6.338
USDDKK,20260511,160000,6.338,6.338,6.338,6.338
USDDKK,20260511,160100,6.338,6.338,6.338,6.338
USDDKK,20260511,160200,6.338,6.338,6.338,6.338
USDDKK,20260511,160300,6.338,6.338,6.338,6.338
USDDKK,20260511,160400,6.338,6.338,6.338,6.338
USDDKK,20260511,160500,6.339,6.340,6.339,6.340
USDDKK,20260511,160600,6.340,6.340,6.340,6.340
USDDKK,20260511,160700,6.341,6.341,6.341,6.341
USDDKK,20260511,160800,6.341,6.341,6.341,6.341
USDDKK,20260511,160900,6.341,6.341,6.340,6.340
USDDKK,20260511,161000,6.340,6.340,6.340,6.340
USDDKK,20260511,161100,6.340,6.340,6.340,6.340
USDDKK,20260511,161200,6.340,6.340,6.340,6.340
USDDKK,20260511,161300,6.339,6.339,6.339,6.339
USDDKK,20260511,161400,6.339,6.339,6.339,6.339
USDDKK,20260511,161500,6.339,6.339,6.339,6.339
USDDKK,20260511,161600,6.338,6.338,6.338,6.338
USDDKK,20260511,161700,6.338,6.339,6.338,6.339
USDDKK,20260511,161800,6.338,6.338,6.338,6.338
USDDKK,20260511,161900,6.338,6.338,6.338,6.338
USDDKK,20260511,162000,6.338,6.338,6.338,6.338
USDDKK,20260511,162100,6.338,6.338,6.338,6.338
USDDKK,20260511,162200,6.338,6.338,6.338,6.338
USDDKK,20260511,162300,6.338,6.338,6.338,6.338
USDDKK,20260511,162400,6.338,6.338,6.338,6.338
USDDKK,20260511,162500,6.338,6.338,6.338,6.338
USDDKK,20260511,162600,6.338,6.338,6.338,6.338
USDDKK,20260511,162700,6.338,6.338,6.338,6.338
USDDKK,20260511,162800,6.337,6.338,6.337,6.338
USDDKK,20260511,162900,6.338,6.338,6.338,6.338
USDDKK,20260511,163000,6.338,6.338,6.338,6.338
USDDKK,20260511,163100,6.338,6.338,6.338,6.338
USDDKK,20260511,163200,6.339,6.339,6.339,6.339
USDDKK,20260511,163300,6.340,6.341,6.340,6.340
USDDKK,20260511,163400,6.339,6.339,6.339,6.339
USDDKK,20260511,163500,6.339,6.339,6.339,6.339
USDDKK,20260511,163600,6.339,6.339,6.339,6.339
USDDKK,20260511,163700,6.338,6.340,6.338,6.340
USDDKK,20260511,163800,6.339,6.339,6.338,6.338
USDDKK,20260511,163900,6.338,6.338,6.338,6.338
USDDKK,20260511,164000,6.338,6.338,6.338,6.338
USDDKK,20260511,164100,6.338,6.338,6.338,6.338
USDDKK,20260511,164200,6.338,6.338,6.338,6.338
USDDKK,20260511,164300,6.338,6.338,6.338,6.338
USDDKK,20260511,164400,6.337,6.337,6.337,6.337
USDDKK,20260511,164500,6.337,6.337,6.337,6.337
USDDKK,20260511,164600,6.338,6.338,6.338,6.338
USDDKK,20260511,164700,6.338,6.339,6.338,6.339
USDDKK,20260511,164800,6.339,6.339,6.339,6.339
USDDKK,20260511,164900,6.339,6.339,6.339,6.339
USDDKK,20260511,165000,6.339,6.339,6.339,6.339
USDDKK,20260511,165100,6.339,6.340,6.339,6.340
USDDKK,20260511,165200,6.340,6.340,6.340,6.340
USDDKK,20260511,165300,6.340,6.340,6.340,6.340
USDDKK,20260511,165400,6.339,6.339,6.339,6.339
USDDKK,20260511,165500,6.339,6.339,6.339,6.339
USDDKK,20260511,165600,6.340,6.340,6.340,6.340
USDDKK,20260511,165700,6.340,6.340,6.340,6.340
USDDKK,20260511,165800,6.341,6.342,6.341,6.342
USDDKK,20260511,165900,6.342,6.342,6.342,6.342
USDDKK,20260511,170000,6.342,6.342,6.342,6.342
USDDKK,20260511,170100,6.342,6.342,6.342,6.342
USDDKK,20260511,170200,6.341,6.341,6.341,6.341
USDDKK,20260511,170300,6.341,6.341,6.341,6.341
USDDKK,20260511,170400,6.341,6.341,6.341,6.341
USDDKK,20260511,170500,6.341,6.341,6.341,6.341
USDDKK,20260511,170600,6.341,6.341,6.341,6.341
USDDKK,20260511,170700,6.341,6.341,6.341,6.341
USDDKK,20260511,170800,6.341,6.341,6.341,6.341
USDDKK,20260511,170900,6.341,6.341,6.341,6.341
USDDKK,20260511,171000,6.341,6.341,6.341,6.341
USDDKK,20260511,171100,6.341,6.341,6.341,6.341
USDDKK,20260511,171200,6.341,6.341,6.341,6.341
USDDKK,20260511,171300,6.341,6.341,6.341,6.341
USDDKK,20260511,171400,6.341,6.341,6.341,6.341
USDDKK,20260511,171500,6.341,6.341,6.341,6.341
USDDKK,20260511,171600,6.341,6.341,6.341,6.341
USDDKK,20260511,171700,6.342,6.342,6.342,6.342
USDDKK,20260511,171800,6.342,6.342,6.342,6.342
USDDKK,20260511,171900,6.342,6.342,6.342,6.342
USDDKK,20260511,172000,6.342,6.342,6.342,6.342
USDDKK,20260511,172100,6.342,6.342,6.342,6.342
USDDKK,20260511,172200,6.342,6.342,6.342,6.342
USDDKK,20260511,172300,6.342,6.342,6.340,6.340
USDDKK,20260511,172400,6.340,6.340,6.340,6.340
USDDKK,20260511,172500,6.340,6.340,6.340,6.340
USDDKK,20260511,172600,6.340,6.340,6.340,6.340
USDDKK,20260511,172700,6.340,6.340,6.340,6.340
USDDKK,20260511,172800,6.340,6.340,6.340,6.340
USDDKK,20260511,172900,6.340,6.340,6.340,6.340
USDDKK,20260511,173000,6.341,6.341,6.341,6.341
USDDKK,20260511,173100,6.341,6.341,6.341,6.341
USDDKK,20260511,173200,6.341,6.341,6.341,6.341
USDDKK,20260511,173300,6.341,6.341,6.341,6.341
USDDKK,20260511,173400,6.341,6.341,6.341,6.341
USDDKK,20260511,173500,6.341,6.341,6.341,6.341
USDDKK,20260511,173600,6.341,6.341,6.341,6.341
USDDKK,20260511,173700,6.341,6.341,6.341,6.341
USDDKK,20260511,173800,6.341,6.341,6.341,6.341
USDDKK,20260511,173900,6.341,6.341,6.341,6.341
USDDKK,20260511,174000,6.341,6.341,6.341,6.341
USDDKK,20260511,174100,6.341,6.341,6.341,6.341
USDDKK,20260511,174200,6.341,6.341,6.341,6.341
USDDKK,20260511,174300,6.341,6.341,6.341,6.341
USDDKK,20260511,174400,6.341,6.341,6.341,6.341
USDDKK,20260511,174500,6.341,6.342,6.341,6.342
USDDKK,20260511,174600,6.342,6.342,6.342,6.342
USDDKK,20260511,174700,6.342,6.342,6.342,6.342
USDDKK,20260511,174800,6.342,6.342,6.342,6.342
USDDKK,20260511,174900,6.342,6.342,6.342,6.342
USDDKK,20260511,175000,6.342,6.342,6.342,6.342
USDDKK,20260511,175100,6.343,6.343,6.343,6.343
USDDKK,20260511,175200,6.343,6.343,6.343,6.343
USDDKK,20260511,175300,6.343,6.343,6.343,6.343
USDDKK,20260511,175400,6.342,6.342,6.342,6.342
USDDKK,20260511,175500,6.342,6.342,6.342,6.342
USDDKK,20260511,175600,6.342,6.342,6.342,6.342
USDDKK,20260511,175700,6.342,6.342,6.342,6.342
USDDKK,20260511,175800,6.342,6.342,6.342,6.342
USDDKK,20260511,175900,6.342,6.342,6.342,6.342
USDDKK,20260511,180000,6.342,6.342,6.342,6.342
USDDKK,20260511,180100,6.342,6.342,6.342,6.342
USDDKK,20260511,180200,6.342,6.342,6.342,6.342
USDDKK,20260511,180300,6.342,6.342,6.342,6.342
USDDKK,20260511,180400,6.342,6.342,6.342,6.342
USDDKK,20260511,180500,6.342,6.342,6.342,6.342
USDDKK,20260511,180600,6.342,6.342,6.342,6.342
USDDKK,20260511,180700,6.342,6.342,6.342,6.342
USDDKK,20260511,180800,6.342,6.342,6.342,6.342
USDDKK,20260511,180900,6.342,6.343,6.342,6.343
USDDKK,20260511,181000,6.343,6.343,6.343,6.343
USDDKK,20260511,181100,6.343,6.343,6.343,6.343
USDDKK,20260511,181200,6.342,6.342,6.342,6.342
USDDKK,20260511,181300,6.342,6.342,6.342,6.342
USDDKK,20260511,181400,6.342,6.342,6.342,6.342
USDDKK,20260511,181500,6.342,6.342,6.342,6.342
USDDKK,20260511,181600,6.342,6.342,6.342,6.342
USDDKK,20260511,181700,6.342,6.342,6.342,6.342
USDDKK,20260511,181800,6.342,6.342,6.342,6.342
USDDKK,20260511,181900,6.342,6.342,6.342,6.342
USDDKK,20260511,182000,6.342,6.342,6.342,6.342
USDDKK,20260511,182100,6.342,6.342,6.342,6.342
USDDKK,20260511,182200,6.343,6.343,6.343,6.343
USDDKK,20260511,182300,6.343,6.343,6.343,6.343
USDDKK,20260511,182400,6.343,6.343,6.343,6.343
USDDKK,20260511,182500,6.343,6.343,6.343,6.343
USDDKK,20260511,182600,6.343,6.343,6.343,6.343
USDDKK,20260511,182700,6.343,6.343,6.343,6.343
USDDKK,20260511,182800,6.343,6.343,6.343,6.343
USDDKK,20260511,182900,6.343,6.343,6.343,6.343
USDDKK,20260511,183000,6.343,6.344,6.343,6.344
USDDKK,20260511,183100,6.344,6.344,6.344,6.344
USDDKK,20260511,183200,6.344,6.344,6.343,6.343
USDDKK,20260511,183300,6.343,6.343,6.343,6.343
USDDKK,20260511,183400,6.343,6.343,6.343,6.343
USDDKK,20260511,183500,6.343,6.343,6.343,6.343
USDDKK,20260511,183600,6.343,6.343,6.343,6.343
USDDKK,20260511,183700,6.343,6.343,6.343,6.343
USDDKK,20260511,183800,6.343,6.343,6.343,6.343
USDDKK,20260511,183900,6.343,6.343,6.343,6.343
USDDKK,20260511,184000,6.343,6.343,6.343,6.343
USDDKK,20260511,184100,6.343,6.343,6.343,6.343
USDDKK,20260511,184200,6.343,6.344,6.343,6.344
USDDKK,20260511,184300,6.345,6.345,6.344,6.345
USDDKK,20260511,184400,6.345,6.345,6.345,6.345
USDDKK,20260511,184500,6.345,6.345,6.344,6.344
USDDKK,20260511,184600,6.344,6.344,6.344,6.344
USDDKK,20260511,184700,6.344,6.344,6.344,6.344
USDDKK,20260511,184800,6.344,6.344,6.344,6.344
USDDKK,20260511,184900,6.344,6.344,6.344,6.344
USDDKK,20260511,185000,6.345,6.345,6.344,6.344
USDDKK,20260511,185100,6.344,6.344,6.344,6.344
USDDKK,20260511,185200,6.344,6.344,6.344,6.344
USDDKK,20260511,185300,6.344,6.344,6.344,6.344
USDDKK,20260511,185400,6.344,6.344,6.344,6.344
USDDKK,20260511,185500,6.344,6.344,6.344,6.344
USDDKK,20260511,185600,6.344,6.345,6.344,6.345
USDDKK,20260511,185700,6.345,6.345,6.345,6.345
USDDKK,20260511,185800,6.345,6.345,6.345,6.345
USDDKK,20260511,185900,6.345,6.345,6.345,6.345
USDDKK,20260511,190000,6.345,6.345,6.345,6.345
USDDKK,20260511,190100,6.345,6.345,6.345,6.345
USDDKK,20260511,190200,6.345,6.345,6.345,6.345
USDDKK,20260511,190300,6.345,6.345,6.345,6.345
USDDKK,20260511,190400,6.345,6.346,6.345,6.346
USDDKK,20260511,190500,6.346,6.346,6.346,6.346
USDDKK,20260511,190600,6.346,6.346,6.346,6.346
USDDKK,20260511,190700,6.346,6.346,6.346,6.346
USDDKK,20260511,190800,6.346,6.346,6.345,6.345
USDDKK,20260511,190900,6.345,6.345,6.345,6.345
USDDKK,20260511,191000,6.345,6.345,6.345,6.345
USDDKK,20260511,191100,6.345,6.345,6.345,6.345
USDDKK,20260511,191200,6.345,6.345,6.345,6.345
USDDKK,20260511,191300,6.345,6.345,6.345,6.345
USDDKK,20260511,191400,6.345,6.345,6.345,6.345
USDDKK,20260511,191500,6.345,6.345,6.345,6.345
USDDKK,20260511,191600,6.345,6.345,6.345,6.345
USDDKK,20260511,191700,6.345,6.345,6.345,6.345
USDDKK,20260511,191800,6.345,6.345,6.345,6.345
USDDKK,20260511,191900,6.345,6.345,6.345,6.345
USDDKK,20260511,192000,6.345,6.345,6.345,6.345
USDDKK,20260511,192100,6.345,6.345,6.345,6.345
USDDKK,20260511,192200,6.345,6.345,6.345,6.345
USDDKK,20260511,192300,6.344,6.344,6.344,6.344
USDDKK,20260511,192400,6.344,6.344,6.344,6.344
USDDKK,20260511,192500,6.344,6.344,6.344,6.344
USDDKK,20260511,192600,6.343,6.343,6.343,6.343
USDDKK,20260511,192700,6.343,6.343,6.343,6.343
USDDKK,20260511,192800,6.343,6.343,6.343,6.343
USDDKK,20260511,192900,6.343,6.343,6.343,6.343
USDDKK,20260511,193000,6.343,6.343,6.343,6.343
USDDKK,20260511,193100,6.344,6.344,6.344,6.344
USDDKK,20260511,193200,6.344,6.344,6.344,6.344
USDDKK,20260511,193300,6.344,6.344,6.344,6.344
USDDKK,20260511,193400,6.344,6.344,6.343,6.343
USDDKK,20260511,193500,6.343,6.343,6.343,6.343
USDDKK,20260511,193600,6.343,6.343,6.343,6.343
USDDKK,20260511,193700,6.343,6.343,6.343,6.343
USDDKK,20260511,193800,6.343,6.343,6.343,6.343
USDDKK,20260511,193900,6.343,6.343,6.343,6.343
USDDKK,20260511,194000,6.343,6.343,6.343,6.343
USDDKK,20260511,194100,6.343,6.343,6.343,6.343
USDDKK,20260511,194200,6.343,6.343,6.343,6.343
USDDKK,20260511,194300,6.343,6.343,6.343,6.343
USDDKK,20260511,194400,6.343,6.343,6.343,6.343
USDDKK,20260511,194500,6.343,6.343,6.343,6.343
USDDKK,20260511,194600,6.343,6.343,6.343,6.343
USDDKK,20260511,194700,6.343,6.343,6.343,6.343
USDDKK,20260511,194800,6.343,6.343,6.343,6.343
USDDKK,20260511,194900,6.343,6.343,6.343,6.343
USDDKK,20260511,195000,6.343,6.343,6.343,6.343
USDDKK,20260511,195100,6.343,6.343,6.343,6.343
USDDKK,20260511,195200,6.343,6.343,6.343,6.343
USDDKK,20260511,195300,6.343,6.343,6.343,6.343
USDDKK,20260511,195400,6.343,6.343,6.343,6.343
USDDKK,20260511,195500,6.343,6.343,6.343,6.343
USDDKK,20260511,195600,6.343,6.343,6.343,6.343
USDDKK,20260511,195700,6.343,6.343,6.343,6.343
USDDKK,20260511,195800,6.343,6.343,6.343,6.343
USDDKK,20260511,195900,6.343,6.343,6.343,6.343
USDDKK,20260511,200000,6.343,6.343,6.343,6.343
USDDKK,20260511,200100,6.343,6.343,6.343,6.343
USDDKK,20260511,200200,6.343,6.343,6.343,6.343
USDDKK,20260511,200300,6.343,6.343,6.343,6.343
USDDKK,20260511,200400,6.343,6.343,6.343,6.343
USDDKK,20260511,200500,6.343,6.343,6.343,6.343
USDDKK,20260511,200600,6.343,6.343,6.343,6.343
USDDKK,20260511,200700,6.343,6.343,6.343,6.343
USDDKK,20260511,200800,6.343,6.343,6.343,6.343
USDDKK,20260511,200900,6.343,6.343,6.343,6.343
USDDKK,20260511,201000,6.343,6.343,6.343,6.343
USDDKK,20260511,201100,6.343,6.343,6.343,6.343
USDDKK,20260511,201200,6.343,6.343,6.343,6.343
USDDKK,20260511,201300,6.343,6.343,6.343,6.343
USDDKK,20260511,201400,6.342,6.342,6.342,6.342
USDDKK,20260511,201500,6.342,6.342,6.342,6.342
USDDKK,20260511,201600,6.342,6.342,6.342,6.342
USDDKK,20260511,201700,6.342,6.342,6.342,6.342
USDDKK,20260511,201800,6.342,6.342,6.342,6.342
USDDKK,20260511,201900,6.342,6.342,6.342,6.342
USDDKK,20260511,202000,6.342,6.342,6.342,6.342
USDDKK,20260511,202100,6.342,6.342,6.342,6.342
USDDKK,20260511,202200,6.342,6.342,6.342,6.342
USDDKK,20260511,202300,6.342,6.342,6.342,6.342
USDDKK,20260511,202400,6.342,6.342,6.342,6.342
USDDKK,20260511,202500,6.342,6.342,6.342,6.342
USDDKK,20260511,202600,6.342,6.342,6.342,6.342
USDDKK,20260511,202700,6.342,6.342,6.342,6.342
USDDKK,20260511,202800,6.342,6.342,6.342,6.342
USDDKK,20260511,202900,6.342,6.342,6.342,6.342
USDDKK,20260511,203000,6.342,6.342,6.342,6.342
USDDKK,20260511,203100,6.342,6.342,6.342,6.342
USDDKK,20260511,203200,6.342,6.342,6.342,6.342
USDDKK,20260511,203300,6.342,6.342,6.342,6.342
USDDKK,20260511,203400,6.342,6.342,6.342,6.342
USDDKK,20260511,203500,6.342,6.342,6.342,6.342
USDDKK,20260511,203600,6.342,6.342,6.342,6.342
USDDKK,20260511,203700,6.342,6.342,6.342,6.342
USDDKK,20260511,203800,6.342,6.342,6.342,6.342
USDDKK,20260511,203900,6.342,6.342,6.342,6.342
USDDKK,20260511,204000,6.342,6.342,6.342,6.342
USDDKK,20260511,204100,6.342,6.342,6.342,6.342
USDDKK,20260511,204200,6.342,6.342,6.342,6.342
USDDKK,20260511,204300,6.342,6.342,6.342,6.342
USDDKK,20260511,204400,6.342,6.342,6.342,6.342
USDDKK,20260511,204500,6.342,6.342,6.342,6.342
USDDKK,20260511,204600,6.344,6.344,6.344,6.344
USDDKK,20260511,204700,6.344,6.344,6.344,6.344
USDDKK,20260511,204800,6.344,6.344,6.344,6.344
USDDKK,20260511,204900,6.344,6.344,6.344,6.344
USDDKK,20260511,205000,6.344,6.344,6.344,6.344
USDDKK,20260511,205100,6.344,6.344,6.344,6.344
USDDKK,20260511,205200,6.344,6.344,6.344,6.344
USDDKK,20260511,205300,6.344,6.344,6.344,6.344
USDDKK,20260511,205400,6.344,6.344,6.344,6.344
USDDKK,20260511,205500,6.344,6.344,6.344,6.344
USDDKK,20260511,205600,6.344,6.344,6.344,6.344
USDDKK,20260511,205700,6.344,6.344,6.344,6.344
USDDKK,20260511,205800,6.344,6.345,6.344,6.345
USDDKK,20260511,205900,6.345,6.345,6.345,6.345
USDDKK,20260511,210000,6.345,6.345,6.345,6.345
USDDKK,20260511,210100,6.344,6.344,6.344,6.344
USDDKK,20260511,210200,6.344,6.344,6.344,6.344
USDDKK,20260511,210300,6.344,6.344,6.344,6.344
USDDKK,20260511,210400,6.344,6.344,6.344,6.344
USDDKK,20260511,210500,6.344,6.344,6.344,6.344
USDDKK,20260511,210600,6.344,6.344,6.344,6.344
USDDKK,20260511,210700,6.344,6.344,6.344,6.344
USDDKK,20260511,210800,6.344,6.344,6.344,6.344
USDDKK,20260511,210900,6.344,6.344,6.344,6.344
USDDKK,20260511,211000,6.344,6.344,6.344,6.344
USDDKK,20260511,211100,6.344,6.344,6.344,6.344
USDDKK,20260511,211200,6.344,6.344,6.344,6.344
USDDKK,20260511,211300,6.344,6.344,6.344,6.344
USDDKK,20260511,211400,6.344,6.344,6.344,6.344
USDDKK,20260511,211500,6.344,6.345,6.344,6.345
USDDKK,20260511,211600,6.345,6.345,6.345,6.345
USDDKK,20260511,211700,6.345,6.345,6.345,6.345
USDDKK,20260511,211800,6.345,6.345,6.345,6.345
USDDKK,20260511,211900,6.345,6.345,6.345,6.345
USDDKK,20260511,212000,6.345,6.345,6.345,6.345
USDDKK,20260511,212100,6.345,6.345,6.345,6.345
USDDKK,20260511,212200,6.345,6.345,6.345,6.345
USDDKK,20260511,212300,6.345,6.345,6.345,6.345
USDDKK,20260511,212400,6.345,6.345,6.345,6.345
USDDKK,20260511,212500,6.345,6.345,6.345,6.345
USDDKK,20260511,212600,6.345,6.345,6.345,6.345
USDDKK,20260511,212700,6.345,6.345,6.345,6.345
USDDKK,20260511,212800,6.345,6.345,6.344,6.344
USDDKK,20260511,212900,6.344,6.344,6.344,6.344
USDDKK,20260511,213000,6.344,6.344,6.344,6.344
USDDKK,20260511,213100,6.344,6.344,6.344,6.344
USDDKK,20260511,213200,6.344,6.344,6.344,6.344
USDDKK,20260511,213300,6.344,6.344,6.344,6.344
USDDKK,20260511,213400,6.344,6.344,6.344,6.344
USDDKK,20260511,213500,6.344,6.344,6.344,6.344
USDDKK,20260511,213600,6.344,6.344,6.344,6.344
USDDKK,20260511,213700,6.344,6.344,6.344,6.344
USDDKK,20260511,213800,6.344,6.344,6.344,6.344
USDDKK,20260511,213900,6.344,6.344,6.344,6.344
USDDKK,20260511,214000,6.344,6.344,6.344,6.344
USDDKK,20260511,214100,6.344,6.344,6.344,6.344
USDDKK,20260511,214200,6.344,6.344,6.344,6.344
USDDKK,20260511,214300,6.344,6.344,6.344,6.344
USDDKK,20260511,214400,6.344,6.344,6.344,6.344
USDDKK,20260511,214500,6.344,6.344,6.344,6.344
USDDKK,20260511,214600,6.344,6.344,6.344,6.344
USDDKK,20260511,214700,6.344,6.344,6.344,6.344
USDDKK,20260511,214800,6.344,6.344,6.344,6.344
USDDKK,20260511,214900,6.344,6.344,6.344,6.344
USDDKK,20260511,215000,6.344,6.344,6.344,6.344
USDDKK,20260511,215100,6.344,6.344,6.344,6.344
USDDKK,20260511,215200,6.344,6.344,6.344,6.344
USDDKK,20260511,215300,6.344,6.344,6.344,6.344
USDDKK,20260511,215400,6.344,6.344,6.344,6.344
USDDKK,20260511,215500,6.344,6.344,6.344,6.344
USDDKK,20260511,215600,6.344,6.344,6.344,6.344
USDDKK,20260511,215700,6.344,6.344,6.344,6.344
USDDKK,20260511,215800,6.344,6.344,6.344,6.344
USDDKK,20260511,215900,6.344,6.344,6.344,6.344
USDDKK,20260511,220000,6.343,6.343,6.343,6.343
USDDKK,20260511,220100,6.343,6.343,6.343,6.343
USDDKK,20260511,220200,6.343,6.343,6.343,6.343
USDDKK,20260511,220300,6.343,6.343,6.343,6.343
USDDKK,20260511,220400,6.343,6.343,6.343,6.343
USDDKK,20260511,220500,6.343,6.343,6.343,6.343
USDDKK,20260511,220600,6.343,6.343,6.343,6.343
USDDKK,20260511,220700,6.343,6.343,6.343,6.343
USDDKK,20260511,220800,6.343,6.343,6.343,6.343
USDDKK,20260511,220900,6.343,6.343,6.343,6.343
USDDKK,20260511,221000,6.343,6.343,6.343,6.343
USDDKK,20260511,221100,6.343,6.343,6.343,6.343
USDDKK,20260511,221200,6.342,6.344,6.342,6.344
USDDKK,20260511,221300,6.344,6.344,6.344,6.344
USDDKK,20260511,221400,6.343,6.343,6.343,6.343
USDDKK,20260511,221500,6.343,6.343,6.343,6.343
USDDKK,20260511,221600,6.343,6.343,6.343,6.343
USDDKK,20260511,221700,6.343,6.343,6.342,6.342
USDDKK,20260511,221800,6.342,6.342,6.342,6.342
USDDKK,20260511,221900,6.342,6.342,6.342,6.342
USDDKK,20260511,222000,6.342,6.342,6.342,6.342
USDDKK,20260511,222100,6.342,6.342,6.342,6.342
USDDKK,20260511,222200,6.342,6.342,6.342,6.342
USDDKK,20260511,222300,6.342,6.342,6.342,6.342
USDDKK,20260511,222400,6.342,6.342,6.342,6.342
USDDKK,20260511,222500,6.342,6.342,6.342,6.342
USDDKK,20260511,222600,6.342,6.342,6.342,6.342
USDDKK,20260511,222700,6.342,6.342,6.342,6.342
USDDKK,20260511,222800,6.342,6.342,6.342,6.342
USDDKK,20260511,222900,6.342,6.342,6.342,6.342
USDDKK,20260511,223000,6.341,6.341,6.341,6.341
USDDKK,20260511,223100,6.341,6.341,6.341,6.341
USDDKK,20260511,223200,6.341,6.341,6.341,6.341
USDDKK,20260511,223300,6.341,6.341,6.341,6.341
USDDKK,20260511,223400,6.341,6.341,6.340,6.340
USDDKK,20260511,223500,6.340,6.340,6.340,6.340
USDDKK,20260511,223600,6.340,6.340,6.340,6.340
USDDKK,20260511,223700,6.340,6.340,6.340,6.340
USDDKK,20260511,223800,6.340,6.340,6.340,6.340
USDDKK,20260511,223900,6.340,6.340,6.340,6.340
USDDKK,20260511,224000,6.340,6.340,6.340,6.340
USDDKK,20260511,224100,6.340,6.340,6.340,6.340
USDDKK,20260511,224200,6.340,6.340,6.340,6.340
USDDKK,20260511,224300,6.340,6.340,6.340,6.340
USDDKK,20260511,224400,6.341,6.341,6.341,6.341
USDDKK,20260511,224500,6.341,6.341,6.341,6.341
USDDKK,20260511,224600,6.341,6.341,6.341,6.341
USDDKK,20260511,224700,6.341,6.341,6.341,6.341
USDDKK,20260511,224800,6.341,6.341,6.341,6.341
USDDKK,20260511,224900,6.341,6.341,6.341,6.341
USDDKK,20260511,225000,6.341,6.341,6.341,6.341
USDDKK,20260511,225100,6.341,6.341,6.341,6.341
USDDKK,20260511,225200,6.341,6.341,6.341,6.341
USDDKK,20260511,225300,6.341,6.341,6.341,6.341
USDDKK,20260511,225400,6.341,6.341,6.341,6.341
USDDKK,20260511,225500,6.341,6.341,6.341,6.341
USDDKK,20260511,225600,6.341,6.341,6.341,6.341
USDDKK,20260511,225700,6.341,6.341,6.341,6.341
USDDKK,20260511,225800,6.341,6.341,6.341,6.341
USDDKK,20260511,225900,6.340,6.340,6.340,6.340
USDDKK,20260511,230000,6.340,6.340,6.340,6.340
USDDKK,20260511,230100,6.340,6.340,6.340,6.340
USDDKK,20260511,230200,6.340,6.340,6.340,6.340
USDDKK,20260511,230300,6.340,6.340,6.340,6.340
USDDKK,20260511,230400,6.340,6.340,6.340,6.340
USDDKK,20260511,230500,6.340,6.340,6.340,6.340
USDDKK,20260511,230600,6.339,6.339,6.339,6.339
USDDKK,20260511,230700,6.339,6.339,6.338,6.338
USDDKK,20260511,230800,6.338,6.338,6.338,6.338
USDDKK,20260511,230900,6.338,6.338,6.338,6.338
USDDKK,20260511,231000,6.338,6.338,6.338,6.338
USDDKK,20260511,231100,6.338,6.338,6.338,6.338
USDDKK,20260511,231200,6.338,6.338,6.338,6.338
USDDKK,20260511,231300,6.338,6.338,6.338,6.338
USDDKK,20260511,231400,6.338,6.338,6.338,6.338
USDDKK,20260511,231500,6.338,6.338,6.338,6.338
USDDKK,20260511,231600,6.339,6.339,6.339,6.339
USDDKK,20260511,231700,6.339,6.339,6.339,6.339
USDDKK,20260511,231800,6.339,6.340,6.339,6.340
USDDKK,20260511,231900,6.340,6.340,6.340,6.340
USDDKK,20260511,232000,6.340,6.340,6.340,6.340
USDDKK,20260511,232100,6.340,6.340,6.340,6.340
USDDKK,20260511,232200,6.340,6.340,6.340,6.340
USDDKK,20260511,232300,6.339,6.339,6.338,6.338
USDDKK,20260511,232400,6.338,6.338,6.338,6.338
USDDKK,20260511,232500,6.338,6.338,6.338,6.338
USDDKK,20260511,232600,6.338,6.338,6.338,6.338
USDDKK,20260511,232700,6.338,6.338,6.338,6.338
USDDKK,20260511,232800,6.338,6.338,6.338,6.338
USDDKK,20260511,232900,6.338,6.338,6.338,6.338
USDDKK,20260511,233000,6.338,6.338,6.338,6.338
USDDKK,20260511,233100,6.338,6.338,6.338,6.338
USDDKK,20260511,233200,6.338,6.338,6.338,6.338
USDDKK,20260511,233300,6.338,6.338,6.338,6.338
USDDKK,20260511,233400,6.338,6.338,6.338,6.338
USDDKK,20260511,233500,6.338,6.338,6.338,6.338
USDDKK,20260511,233600,6.338,6.338,6.338,6.338
USDDKK,20260511,233700,6.338,6.338,6.338,6.338
USDDKK,20260511,233800,6.338,6.338,6.338,6.338
USDDKK,20260511,233900,6.338,6.338,6.338,6.338
USDDKK,20260511,234000,6.338,6.338,6.338,6.338
USDDKK,20260511,234100,6.338,6.338,6.338,6.338
USDDKK,20260511,234200,6.338,6.338,6.338,6.338
USDDKK,20260511,234300,6.338,6.338,6.338,6.338
USDDKK,20260511,234400,6.338,6.338,6.338,6.338
USDDKK,20260511,234500,6.338,6.338,6.338,6.338
USDDKK,20260511,234600,6.338,6.338,6.338,6.338
USDDKK,20260511,234700,6.338,6.338,6.338,6.338
USDDKK,20260511,234800,6.338,6.338,6.338,6.338
USDDKK,20260511,234900,6.339,6.339,6.339,6.339
USDDKK,20260511,235000,6.339,6.339,6.339,6.339
USDDKK,20260511,235100,6.339,6.339,6.339,6.339
USDDKK,20260511,235200,6.339,6.339,6.339,6.339
USDDKK,20260511,235300,6.339,6.339,6.339,6.339
USDDKK,20260511,235400,6.339,6.339,6.338,6.338
USDDKK,20260511,235500,6.338,6.338,6.338,6.338
USDDKK,20260511,235600,6.338,6.338,6.338,6.338
USDDKK,20260511,235700,6.338,6.338,6.338,6.338
USDDKK,20260511,235800,6.338,6.338,6.338,6.338
USDDKK,20260511,235900,6.338,6.338,6.338,6.338
USDDKK,20260512,000000,6.338,6.338,6.338,6.338
EURRUB,20260511,115900,87.44,87.44,87.44,87.44
EURRUB,20260511,120000,87.44,87.44,87.44,87.44
EURRUB,20260511,120100,87.43,87.43,87.42,87.42
EURRUB,20260511,120200,87.42,87.42,87.42,87.42
EURRUB,20260511,120300,87.42,87.42,87.42,87.42
EURRUB,20260511,120400,87.42,87.42,87.42,87.42
EURRUB,20260511,120500,87.42,87.42,87.42,87.42
EURRUB,20260511,120600,87.42,87.42,87.42,87.42
EURRUB,20260511,120700,87.42,87.42,87.42,87.42
EURRUB,20260511,120800,87.42,87.42,87.42,87.42
EURRUB,20260511,120900,87.42,87.42,87.42,87.42
EURRUB,20260511,121000,87.43,87.43,87.43,87.43
EURRUB,20260511,121100,87.44,87.44,87.44,87.44
EURRUB,20260511,121200,87.44,87.44,87.44,87.44
EURRUB,20260511,121300,87.44,87.44,87.44,87.44
EURRUB,20260511,121400,87.44,87.44,87.44,87.44
EURRUB,20260511,121500,87.44,87.44,87.44,87.44
EURRUB,20260511,121600,87.44,87.44,87.44,87.44
EURRUB,20260511,121700,87.44,87.44,87.44,87.44
EURRUB,20260511,121800,87.44,87.44,87.44,87.44
EURRUB,20260511,121900,87.44,87.44,87.44,87.44
EURRUB,20260511,122000,87.44,87.44,87.44,87.44
EURRUB,20260511,122100,87.44,87.44,87.44,87.44
EURRUB,20260511,122200,87.44,87.44,87.44,87.44
EURRUB,20260511,122300,87.44,87.44,87.44,87.44
EURRUB,20260511,122400,87.44,87.44,87.44,87.44
EURRUB,20260511,122500,87.44,87.44,87.44,87.44
EURRUB,20260511,122600,87.44,87.44,87.44,87.44
EURRUB,20260511,122700,87.44,87.44,87.44,87.44
EURRUB,20260511,122800,87.44,87.45,87.44,87.45
EURRUB,20260511,122900,87.45,87.45,87.45,87.45
EURRUB,20260511,123000,87.45,87.45,87.45,87.45
EURRUB,20260511,123100,87.45,87.45,87.45,87.45
EURRUB,20260511,123200,87.46,87.46,87.46,87.46
EURRUB,20260511,123300,87.46,87.46,87.46,87.46
EURRUB,20260511,123400,87.46,87.46,87.46,87.46
EURRUB,20260511,123500,87.46,87.46,87.46,87.46
EURRUB,20260511,123600,87.46,87.46,87.45,87.45
EURRUB,20260511,123700,87.46,87.46,87.46,87.46
EURRUB,20260511,123800,87.47,87.47,87.47,87.47
EURRUB,20260511,123900,87.47,87.47,87.46,87.46
EURRUB,20260511,124000,87.45,87.45,87.45,87.45
EURRUB,20260511,124100,87.46,87.47,87.46,87.47
EURRUB,20260511,124200,87.47,87.47,87.47,87.47
EURRUB,20260511,124300,87.47,87.47,87.47,87.47
EURRUB,20260511,124400,87.47,87.47,87.47,87.47
EURRUB,20260511,124500,87.47,87.47,87.47,87.47
EURRUB,20260511,124600,87.48,87.48,87.47,87.47
EURRUB,20260511,124700,87.47,87.47,87.47,87.47
EURRUB,20260511,124800,87.46,87.46,87.46,87.46
EURRUB,20260511,124900,87.47,87.47,87.47,87.47
EURRUB,20260511,125000,87.47,87.49,87.47,87.49
EURRUB,20260511,125100,87.48,87.48,87.48,87.48
EURRUB,20260511,125200,87.48,87.48,87.48,87.48
EURRUB,20260511,125300,87.48,87.48,87.48,87.48
EURRUB,20260511,125400,87.49,87.49,87.48,87.48
EURRUB,20260511,125500,87.48,87.48,87.48,87.48
EURRUB,20260511,125600,87.47,87.47,87.47,87.47
EURRUB,20260511,125700,87.47,87.47,87.47,87.47
EURRUB,20260511,125800,87.47,87.47,87.46,87.46
EURRUB,20260511,125900,87.47,87.47,87.46,87.46
EURRUB,20260511,130000,87.46,87.46,87.46,87.46
EURRUB,20260511,130100,87.46,87.46,87.46,87.46
EURRUB,20260511,130200,87.46,87.47,87.46,87.47
EURRUB,20260511,130300,87.46,87.46,87.46,87.46
EURRUB,20260511,130400,87.46,87.46,87.46,87.46
EURRUB,20260511,130500,87.46,87.46,87.46,87.46
EURRUB,20260511,130600,87.46,87.47,87.46,87.46
EURRUB,20260511,130700,87.46,87.46,87.46,87.46
EURRUB,20260511,130800,87.46,87.46,87.46,87.46
EURRUB,20260511,130900,87.46,87.46,87.46,87.46
EURRUB,20260511,131000,87.46,87.46,87.46,87.46
EURRUB,20260511,131100,87.47,87.48,87.47,87.48
EURRUB,20260511,131200,87.48,87.48,87.48,87.48
EURRUB,20260511,131300,87.47,87.47,87.47,87.47
EURRUB,20260511,131400,87.48,87.48,87.48,87.48
EURRUB,20260511,131500,87.48,87.49,87.48,87.49
EURRUB,20260511,131600,87.48,87.48,87.48,87.48
EURRUB,20260511,131700,87.48,87.48,87.48,87.48
EURRUB,20260511,131800,87.49,87.49,87.49,87.49
EURRUB,20260511,131900,87.49,87.49,87.49,87.49
EURRUB,20260511,132000,87.49,87.49,87.48,87.48
EURRUB,20260511,132100,87.49,87.49,87.48,87.48
EURRUB,20260511,132200,87.49,87.49,87.49,87.49
EURRUB,20260511,132300,87.49,87.49,87.48,87.49
EURRUB,20260511,132400,87.49,87.49,87.49,87.49
EURRUB,20260511,132500,87.49,87.49,87.49,87.49
EURRUB,20260511,132600,87.49,87.49,87.49,87.49
EURRUB,20260511,132700,87.50,87.50,87.50,87.50
EURRUB,20260511,132800,87.50,87.50,87.50,87.50
EURRUB,20260511,132900,87.49,87.49,87.49,87.49
EURRUB,20260511,133000,87.49,87.49,87.49,87.49
EURRUB,20260511,133100,87.49,87.50,87.49,87.50
EURRUB,20260511,133200,87.49,87.49,87.49,87.49
EURRUB,20260511,133300,87.49,87.49,87.49,87.49
EURRUB,20260511,133400,87.49,87.50,87.49,87.50
EURRUB,20260511,133500,87.49,87.49,87.49,87.49
EURRUB,20260511,133600,87.49,87.49,87.49,87.49
EURRUB,20260511,133700,87.49,87.49,87.49,87.49
EURRUB,20260511,133800,87.49,87.49,87.49,87.49
EURRUB,20260511,133900,87.49,87.49,87.48,87.48
EURRUB,20260511,134000,87.48,87.48,87.48,87.48
EURRUB,20260511,134100,87.48,87.48,87.48,87.48
EURRUB,20260511,134200,87.48,87.48,87.48,87.48
EURRUB,20260511,134300,87.48,87.48,87.48,87.48
EURRUB,20260511,134400,87.48,87.48,87.48,87.48
EURRUB,20260511,134500,87.48,87.48,87.48,87.48
EURRUB,20260511,134600,87.48,87.48,87.48,87.48
EURRUB,20260511,134700,87.49,87.49,87.49,87.49
EURRUB,20260511,134800,87.49,87.49,87.49,87.49
EURRUB,20260511,134900,87.49,87.49,87.49,87.49
EURRUB,20260511,135000,87.49,87.49,87.49,87.49
EURRUB,20260511,135100,87.49,87.49,87.49,87.49
EURRUB,20260511,135200,87.48,87.49,87.48,87.48
EURRUB,20260511,135300,87.48,87.48,87.48,87.48
EURRUB,20260511,135400,87.47,87.48,87.47,87.47
EURRUB,20260511,135500,87.47,87.47,87.47,87.47
EURRUB,20260511,135600,87.46,87.46,87.44,87.44
EURRUB,20260511,135700,87.43,87.43,87.42,87.42
EURRUB,20260511,135800,87.43,87.43,87.43,87.43
EURRUB,20260511,135900,87.44,87.44,87.44,87.44
EURRUB,20260511,140000,87.44,87.44,87.44,87.44
EURRUB,20260511,140100,87.45,87.45,87.45,87.45
EURRUB,20260511,140200,87.45,87.45,87.44,87.44
EURRUB,20260511,140300,87.45,87.45,87.44,87.44
EURRUB,20260511,140400,87.44,87.44,87.44,87.44
EURRUB,20260511,140500,87.44,87.44,87.44,87.44
EURRUB,20260511,140600,87.44,87.44,87.44,87.44
EURRUB,20260511,140700,87.44,87.44,87.44,87.44
EURRUB,20260511,140800,87.44,87.44,87.44,87.44
EURRUB,20260511,140900,87.44,87.44,87.44,87.44
EURRUB,20260511,141000,87.43,87.43,87.43,87.43
EURRUB,20260511,141100,87.43,87.43,87.42,87.43
EURRUB,20260511,141200,87.43,87.43,87.43,87.43
EURRUB,20260511,141300,87.44,87.44,87.44,87.44
EURRUB,20260511,141400,87.45,87.45,87.45,87.45
EURRUB,20260511,141500,87.45,87.45,87.44,87.44
EURRUB,20260511,141600,87.44,87.44,87.44,87.44
EURRUB,20260511,141700,87.44,87.44,87.43,87.43
EURRUB,20260511,141800,87.43,87.43,87.43,87.43
EURRUB,20260511,141900,87.43,87.43,87.43,87.43
EURRUB,20260511,142000,87.43,87.43,87.43,87.43
EURRUB,20260511,142100,87.43,87.43,87.43,87.43
EURRUB,20260511,142200,87.44,87.44,87.44,87.44
EURRUB,20260511,142300,87.44,87.45,87.44,87.45
EURRUB,20260511,142400,87.46,87.47,87.46,87.47
EURRUB,20260511,142500,87.48,87.49,87.48,87.49
EURRUB,20260511,142600,87.48,87.48,87.47,87.47
EURRUB,20260511,142700,87.46,87.46,87.46,87.46
EURRUB,20260511,142800,87.46,87.46,87.46,87.46
EURRUB,20260511,142900,87.46,87.46,87.46,87.46
EURRUB,20260511,143000,87.46,87.47,87.46,87.47
EURRUB,20260511,143100,87.47,87.47,87.46,87.46
EURRUB,20260511,143200,87.46,87.46,87.46,87.46
EURRUB,20260511,143300,87.47,87.47,87.47,87.47
EURRUB,20260511,143400,87.47,87.47,87.46,87.46
EURRUB,20260511,143500,87.47,87.47,87.46,87.47
EURRUB,20260511,143600,87.48,87.49,87.48,87.49
EURRUB,20260511,143700,87.48,87.48,87.48,87.48
EURRUB,20260511,143800,87.49,87.49,87.49,87.49
EURRUB,20260511,143900,87.49,87.49,87.48,87.49
EURRUB,20260511,144000,87.49,87.49,87.49,87.49
EURRUB,20260511,144100,87.49,87.49,87.49,87.49
EURRUB,20260511,144200,87.49,87.49,87.49,87.49
EURRUB,20260511,144300,87.49,87.49,87.49,87.49
EURRUB,20260511,144400,87.49,87.49,87.49,87.49
EURRUB,20260511,144500,87.48,87.48,87.48,87.48
EURRUB,20260511,144600,87.48,87.48,87.48,87.48
EURRUB,20260511,144700,87.48,87.49,87.48,87.48
EURRUB,20260511,144800,87.48,87.48,87.46,87.46
EURRUB,20260511,144900,87.45,87.47,87.45,87.47
EURRUB,20260511,145000,87.47,87.48,87.47,87.48
EURRUB,20260511,145100,87.49,87.49,87.49,87.49
EURRUB,20260511,145200,87.49,87.49,87.49,87.49
EURRUB,20260511,145300,87.48,87.48,87.47,87.47
EURRUB,20260511,145400,87.46,87.46,87.46,87.46
EURRUB,20260511,145500,87.46,87.46,87.46,87.46
EURRUB,20260511,145600,87.46,87.47,87.46,87.47
EURRUB,20260511,145700,87.48,87.49,87.48,87.49
EURRUB,20260511,145800,87.49,87.49,87.48,87.48
EURRUB,20260511,145900,87.48,87.48,87.48,87.48
EURRUB,20260511,150000,87.49,87.49,87.49,87.49
EURRUB,20260511,150100,87.50,87.51,87.50,87.51
EURRUB,20260511,150200,87.52,87.52,87.51,87.51
EURRUB,20260511,150300,87.51,87.51,87.51,87.51
EURRUB,20260511,150400,87.51,87.52,87.51,87.52
EURRUB,20260511,150500,87.52,87.52,87.52,87.52
EURRUB,20260511,150600,87.52,87.52,87.52,87.52
EURRUB,20260511,150700,87.53,87.53,87.53,87.53
EURRUB,20260511,150800,87.53,87.53,87.53,87.53
EURRUB,20260511,150900,87.53,87.54,87.53,87.54
EURRUB,20260511,151000,87.55,87.57,87.55,87.57
EURRUB,20260511,151100,87.56,87.56,87.55,87.56
EURRUB,20260511,151200,87.56,87.56,87.55,87.55
EURRUB,20260511,151300,87.56,87.57,87.56,87.57
EURRUB,20260511,151400,87.57,87.57,87.57,87.57
EURRUB,20260511,151500,87.56,87.56,87.56,87.56
EURRUB,20260511,151600,87.56,87.57,87.56,87.57
EURRUB,20260511,151700,87.56,87.56,87.56,87.56
EURRUB,20260511,151800,87.56,87.56,87.55,87.55
EURRUB,20260511,151900,87.54,87.54,87.54,87.54
EURRUB,20260511,152000,87.54,87.54,87.54,87.54
EURRUB,20260511,152100,87.54,87.54,87.54,87.54
EURRUB,20260511,152200,87.54,87.55,87.54,87.54
EURRUB,20260511,152300,87.54,87.54,87.54,87.54
EURRUB,20260511,152400,87.54,87.54,87.54,87.54
EURRUB,20260511,152500,87.55,87.56,87.55,87.55
EURRUB,20260511,152600,87.55,87.55,87.55,87.55
EURRUB,20260511,152700,87.56,87.56,87.00,87.01
EURRUB,20260511,152800,87.01,87.01,87.01,87.01
EURRUB,20260511,152900,87.01,87.01,87.01,87.01
EURRUB,20260511,153000,87.01,87.01,87.01,87.01
EURRUB,20260511,153100,87.00,87.00,87.00,87.00
EURRUB,20260511,153200,87.00,87.00,86.99,86.99
EURRUB,20260511,153300,86.99,86.99,86.89,86.89
EURRUB,20260511,153400,86.84,86.84,86.79,86.79
EURRUB,20260511,153500,86.80,86.81,86.80,86.81
EURRUB,20260511,153600,86.81,86.82,86.81,86.81
EURRUB,20260511,153700,86.82,86.82,86.82,86.82
EURRUB,20260511,153800,86.81,86.99,86.81,86.99
EURRUB,20260511,153900,87.00,87.00,87.00,87.00
EURRUB,20260511,154000,87.00,87.00,86.95,86.95
EURRUB,20260511,154100,86.90,86.91,86.90,86.90
EURRUB,20260511,154200,86.91,86.92,86.91,86.92
EURRUB,20260511,154300,86.92,86.92,86.92,86.92
EURRUB,20260511,154400,86.92,86.92,86.92,86.92
EURRUB,20260511,154500,86.92,86.93,86.92,86.93
EURRUB,20260511,154600,86.93,86.93,86.93,86.93
EURRUB,20260511,154700,86.94,86.94,86.94,86.94
EURRUB,20260511,154800,86.94,86.94,86.94,86.94
EURRUB,20260511,154900,86.94,86.94,86.93,86.93
EURRUB,20260511,155000,86.93,86.93,86.93,86.93
EURRUB,20260511,155100,86.93,86.93,86.93,86.93
EURRUB,20260511,155200,86.93,86.93,86.93,86.93
EURRUB,20260511,155300,86.93,86.93,86.93,86.93
EURRUB,20260511,155400,86.93,86.93,86.93,86.93
EURRUB,20260511,155500,86.93,86.93,86.93,86.93
EURRUB,20260511,155600,86.91,86.91,86.88,86.88
EURRUB,20260511,155700,86.88,86.88,86.88,86.88
EURRUB,20260511,155800,86.88,86.88,86.88,86.88
EURRUB,20260511,155900,86.88,86.88,86.88,86.88
EURRUB,20260511,160000,86.88,86.88,86.87,86.87
EURRUB,20260511,160100,86.83,86.83,86.79,86.79
EURRUB,20260511,160200,86.79,86.79,86.79,86.79
EURRUB,20260511,160300,86.79,86.79,86.79,86.79
EURRUB,20260511,160400,86.79,86.79,86.79,86.79
EURRUB,20260511,160500,86.78,86.78,86.77,86.77
EURRUB,20260511,160600,86.77,86.77,86.77,86.77
EURRUB,20260511,160700,86.76,86.76,86.76,86.76
EURRUB,20260511,160800,86.76,86.76,86.75,86.76
EURRUB,20260511,160900,86.76,86.76,86.76,86.76
EURRUB,20260511,161000,86.77,86.77,86.77,86.77
EURRUB,20260511,161100,86.77,86.77,86.77,86.77
EURRUB,20260511,161200,86.77,86.78,86.77,86.78
EURRUB,20260511,161300,86.78,86.78,86.78,86.78
EURRUB,20260511,161400,86.78,86.78,86.78,86.78
EURRUB,20260511,161500,86.79,86.79,86.79,86.79
EURRUB,20260511,161600,86.79,86.80,86.79,86.79
EURRUB,20260511,161700,86.79,86.79,86.79,86.79
EURRUB,20260511,161800,86.80,86.80,86.80,86.80
EURRUB,20260511,161900,86.79,86.80,86.79,86.80
EURRUB,20260511,162000,86.80,86.80,86.80,86.80
EURRUB,20260511,162100,86.80,86.80,86.80,86.80
EURRUB,20260511,162200,86.80,86.80,86.80,86.80
EURRUB,20260511,162300,86.80,86.80,86.80,86.80
EURRUB,20260511,162400,86.81,86.81,86.80,86.80
EURRUB,20260511,162500,86.80,86.80,86.80,86.80
EURRUB,20260511,162600,86.81,86.81,86.81,86.81
EURRUB,20260511,162700,86.81,86.81,86.80,86.81
EURRUB,20260511,162800,86.80,86.80,86.80,86.80
EURRUB,20260511,162900,86.80,86.80,86.79,86.79
EURRUB,20260511,163000,86.80,86.80,86.79,86.80
EURRUB,20260511,163100,86.79,86.80,86.79,86.80
EURRUB,20260511,163200,86.79,86.79,86.78,86.78
EURRUB,20260511,163300,86.79,86.79,86.76,86.78
EURRUB,20260511,163400,86.78,86.78,86.78,86.78
EURRUB,20260511,163500,86.78,86.78,86.78,86.78
EURRUB,20260511,163600,86.79,86.79,86.79,86.79
EURRUB,20260511,163700,86.80,86.80,86.78,86.78
EURRUB,20260511,163800,86.78,86.79,86.78,86.79
EURRUB,20260511,163900,86.80,86.80,86.80,86.80
EURRUB,20260511,164000,86.80,86.80,86.80,86.80
EURRUB,20260511,164100,86.80,86.80,86.80,86.80
EURRUB,20260511,164200,86.80,86.80,86.80,86.80
EURRUB,20260511,164300,86.81,86.81,86.81,86.81
EURRUB,20260511,164400,86.81,86.81,86.81,86.81
EURRUB,20260511,164500,86.81,86.81,86.81,86.81
EURRUB,20260511,164600,86.80,86.80,86.80,86.80
EURRUB,20260511,164700,86.79,86.79,86.79,86.79
EURRUB,20260511,164800,86.79,86.79,86.78,86.79
EURRUB,20260511,164900,86.78,86.79,86.78,86.79
EURRUB,20260511,165000,86.78,86.78,86.78,86.78
EURRUB,20260511,165100,86.78,86.78,86.77,86.77
EURRUB,20260511,165200,86.77,86.77,86.77,86.77
EURRUB,20260511,165300,86.77,86.77,86.77,86.77
EURRUB,20260511,165400,86.77,86.78,86.77,86.78
EURRUB,20260511,165500,86.78,86.78,86.78,86.78
EURRUB,20260511,165600,86.77,86.77,86.77,86.77
EURRUB,20260511,165700,86.77,86.77,86.76,86.76
EURRUB,20260511,165800,86.75,86.76,86.75,86.75
EURRUB,20260511,165900,86.76,86.76,86.75,86.75
USDHUF,20260511,000100,301.4,301.6,301.4,301.4
USDHUF,20260511,000200,301.6,301.6,301.6,301.6
USDHUF,20260511,000300,301.8,301.9,301.5,301.5
USDHUF,20260511,000400,301.4,301.4,301.4,301.4
USDHUF,20260511,000500,301.4,301.4,301.3,301.3
USDHUF,20260511,000600,301.4,301.4,301.4,301.4
USDHUF,20260511,000700,301.4,301.4,301.4,301.4
USDHUF,20260511,000800,301.4,301.4,301.4,301.4
USDHUF,20260511,000900,301.4,301.4,301.4,301.4
USDHUF,20260511,001000,301.4,301.4,301.4,301.4
USDHUF,20260511,001100,301.4,301.4,301.4,301.4
USDHUF,20260511,001200,301.4,301.4,301.4,301.4
USDHUF,20260511,001300,301.4,301.4,301.4,301.4
USDHUF,20260511,001400,301.4,301.4,301.4,301.4
USDHUF,20260511,001500,301.4,301.4,301.4,301.4
USDHUF,20260511,001600,301.3,301.3,301.3,301.3
USDHUF,20260511,001700,301.3,301.3,301.3,301.3
USDHUF,20260511,001800,301.3,301.3,301.3,301.3
USDHUF,20260511,001900,301.3,301.3,301.3,301.3
USDHUF,20260511,002000,301.3,301.3,301.3,301.3
USDHUF,20260511,002100,301.3,301.3,301.3,301.3
USDHUF,20260511,002200,301.3,301.3,301.3,301.3
USDHUF,20260511,002300,301.3,301.3,301.3,301.3
USDHUF,20260511,002400,301.3,301.3,301.3,301.3
USDHUF,20260511,002500,301.3,301.3,301.3,301.3
USDHUF,20260511,002600,301.3,301.3,301.3,301.3
USDHUF,20260511,002700,301.3,301.3,301.3,301.3
USDHUF,20260511,002800,301.3,301.3,301.2,301.2
USDHUF,20260511,002900,301.2,301.2,301.2,301.2
USDHUF,20260511,003000,301.2,301.2,301.2,301.2
USDHUF,20260511,003100,301.2,301.2,301.2,301.2
USDHUF,20260511,003200,301.2,301.2,301.2,301.2
USDHUF,20260511,003300,301.2,301.2,301.2,301.2
USDHUF,20260511,003400,301.2,301.2,301.2,301.2
USDHUF,20260511,003500,301.2,301.2,301.2,301.2
USDHUF,20260511,003600,301.2,301.2,301.2,301.2
USDHUF,20260511,003700,301.2,301.2,301.2,301.2
USDHUF,20260511,003800,301.2,301.2,301.2,301.2
USDHUF,20260511,003900,301.2,301.2,301.2,301.2
USDHUF,20260511,004000,301.2,301.2,301.2,301.2
USDHUF,20260511,004100,301.2,301.2,301.2,301.2
USDHUF,20260511,004200,301.2,301.2,301.2,301.2
USDHUF,20260511,004300,301.2,301.2,301.2,301.2
USDHUF,20260511,004400,301.2,301.2,301.2,301.2
USDHUF,20260511,004500,301.2,301.2,301.2,301.2
USDHUF,20260511,004600,301.2,301.2,301.2,301.2
USDHUF,20260511,004700,301.2,301.2,301.2,301.2
USDHUF,20260511,004800,301.2,301.2,301.2,301.2
USDHUF,20260511,004900,301.2,301.2,301.2,301.2
USDHUF,20260511,005000,301.2,301.2,301.2,301.2
USDHUF,20260511,005100,301.2,301.2,301.2,301.2
USDHUF,20260511,005200,301.2,301.2,301.2,301.2
USDHUF,20260511,005300,301.2,301.2,301.2,301.2
USDHUF,20260511,005400,301.2,301.2,301.2,301.2
USDHUF,20260511,005500,301.2,301.2,301.2,301.2
USDHUF,20260511,005600,301.2,301.2,301.2,301.2
USDHUF,20260511,005700,301.2,301.2,301.2,301.2
USDHUF,20260511,005800,301.2,301.2,301.2,301.2
USDHUF,20260511,005900,301.2,301.2,301.2,301.2
USDHUF,20260511,010000,301.2,301.2,301.2,301.2
USDHUF,20260511,010100,301.2,301.2,301.2,301.2
USDHUF,20260511,010200,301.2,301.2,301.2,301.2
USDHUF,20260511,010300,301.2,301.2,301.2,301.2
USDHUF,20260511,010400,301.2,301.2,301.2,301.2
USDHUF,20260511,010500,301.2,301.2,301.2,301.2
USDHUF,20260511,010600,301.1,301.1,301.1,301.1
USDHUF,20260511,010700,301.2,301.2,301.2,301.2
USDHUF,20260511,010800,301.2,301.2,301.2,301.2
USDHUF,20260511,010900,301.2,301.2,301.2,301.2
USDHUF,20260511,011000,301.2,301.3,301.2,301.3
USDHUF,20260511,011100,301.3,301.4,301.3,301.4
USDHUF,20260511,011200,301.4,301.4,301.4,301.4
USDHUF,20260511,011300,301.4,301.4,301.4,301.4
USDHUF,20260511,011400,301.4,301.4,301.4,301.4
USDHUF,20260511,011500,301.4,301.4,301.4,301.4
USDHUF,20260511,011600,301.4,301.4,301.4,301.4
USDHUF,20260511,011700,301.4,301.4,301.4,301.4
USDHUF,20260511,011800,301.4,301.4,301.4,301.4
USDHUF,20260511,011900,301.4,301.4,301.4,301.4
USDHUF,20260511,012000,301.4,301.5,301.3,301.3
USDHUF,20260511,012100,301.4,301.8,301.3,301.8
USDHUF,20260511,012200,301.6,301.8,301.6,301.8
USDHUF,20260511,012300,301.8,301.8,301.7,301.8
USDHUF,20260511,012400,301.8,301.8,301.8,301.8
USDHUF,20260511,012500,301.7,301.7,301.5,301.6
USDHUF,20260511,012600,301.5,301.5,301.4,301.4
USDHUF,20260511,012700,301.4,301.4,301.4,301.4
USDHUF,20260511,012800,301.4,301.4,301.4,301.4
USDHUF,20260511,012900,301.4,301.4,301.4,301.4
USDHUF,20260511,013000,301.4,301.4,301.4,301.4
USDHUF,20260511,013100,301.5,301.5,301.5,301.5
USDHUF,20260511,013200,301.5,301.7,301.5,301.7
USDHUF,20260511,013300,301.8,301.8,301.8,301.8
USDHUF,20260511,013400,301.8,301.8,301.8,301.8
USDHUF,20260511,013500,301.8,301.8,301.8,301.8
USDHUF,20260511,013600,301.8,301.8,301.8,301.8
USDHUF,20260511,013700,301.8,301.8,301.8,301.8
USDHUF,20260511,013800,301.7,301.8,301.6,301.6
USDHUF,20260511,013900,301.7,301.7,301.7,301.7
USDHUF,20260511,014000,301.7,301.7,301.7,301.7
USDHUF,20260511,014100,301.7,301.7,301.7,301.7
USDHUF,20260511,014200,301.7,301.7,301.7,301.7
USDHUF,20260511,014300,301.7,301.7,301.7,301.7
USDHUF,20260511,014400,301.7,301.7,301.7,301.7
USDHUF,20260511,014500,301.7,301.7,301.7,301.7
USDHUF,20260511,014600,301.6,301.7,301.6,301.7
USDHUF,20260511,014700,301.7,301.7,301.7,301.7
USDHUF,20260511,014800,301.7,301.7,301.7,301.7
USDHUF,20260511,014900,301.6,301.6,301.6,301.6
USDHUF,20260511,015000,301.6,301.6,301.6,301.6
USDHUF,20260511,015100,301.6,301.6,301.6,301.6
USDHUF,20260511,015200,301.6,301.6,301.6,301.6
USDHUF,20260511,015300,301.6,301.7,301.6,301.6
USDHUF,20260511,015400,301.6,301.6,301.6,301.6
USDHUF,20260511,015500,301.7,301.7,301.6,301.6
USDHUF,20260511,015600,301.7,301.7,301.7,301.7
USDHUF,20260511,015700,301.7,301.7,301.6,301.7
USDHUF,20260511,015800,301.7,301.7,301.7,301.7
USDHUF,20260511,015900,301.7,301.7,301.7,301.7
USDHUF,20260511,020000,301.7,301.7,301.7,301.7
USDHUF,20260511,020100,301.7,301.7,301.7,301.7
USDHUF,20260511,020200,301.7,301.8,301.7,301.7
USDHUF,20260511,020300,301.6,301.6,301.5,301.5
USDHUF,20260511,020400,301.5,301.5,301.5,301.5
USDHUF,20260511,020500,301.5,301.5,301.5,301.5
USDHUF,20260511,020600,301.5,301.5,301.5,301.5
USDHUF,20260511,020700,301.5,301.5,301.5,301.5
USDHUF,20260511,020800,301.5,301.5,301.5,301.5
USDHUF,20260511,020900,301.5,301.5,301.5,301.5
USDHUF,20260511,021000,301.5,301.5,301.5,301.5
USDHUF,20260511,021100,301.5,301.5,301.5,301.5
USDHUF,20260511,021200,301.5,301.5,301.5,301.5
USDHUF,20260511,021300,301.5,301.5,301.5,301.5
USDHUF,20260511,021400,301.5,301.5,301.5,301.5
USDHUF,20260511,021500,301.5,301.5,301.5,301.5
USDHUF,20260511,021600,301.5,301.5,301.5,301.5
USDHUF,20260511,021700,301.5,301.5,301.5,301.5
USDHUF,20260511,021800,301.5,301.5,301.5,301.5
USDHUF,20260511,021900,301.5,301.5,301.5,301.5
USDHUF,20260511,022000,301.5,301.5,301.5,301.5
USDHUF,20260511,022100,301.5,301.5,301.5,301.5
USDHUF,20260511,022200,301.5,301.5,301.5,301.5
USDHUF,20260511,022300,301.5,301.5,301.5,301.5
USDHUF,20260511,022400,301.5,301.5,301.5,301.5
USDHUF,20260511,022500,301.5,301.5,301.4,301.4
USDHUF,20260511,022600,301.4,301.4,301.4,301.4
USDHUF,20260511,022700,301.4,301.4,301.4,301.4
USDHUF,20260511,022800,301.4,301.4,301.4,301.4
USDHUF,20260511,022900,301.4,301.4,301.4,301.4
USDHUF,20260511,023000,301.4,301.4,301.4,301.4
USDHUF,20260511,023100,301.5,301.5,301.5,301.5
USDHUF,20260511,023200,301.6,301.6,301.6,301.6
USDHUF,20260511,023300,301.6,301.6,301.6,301.6
USDHUF,20260511,023400,301.6,301.6,301.6,301.6
USDHUF,20260511,023500,301.6,301.6,301.5,301.5
USDHUF,20260511,023600,301.5,301.5,301.5,301.5
USDHUF,20260511,023700,301.5,301.5,301.5,301.5
USDHUF,20260511,023800,301.5,301.5,301.5,301.5
USDHUF,20260511,023900,301.5,301.5,301.5,301.5
USDHUF,20260511,024000,301.5,301.5,301.5,301.5
USDHUF,20260511,024100,301.5,301.5,301.5,301.5
USDHUF,20260511,024200,301.5,301.5,301.5,301.5
USDHUF,20260511,024300,301.5,301.5,301.5,301.5
USDHUF,20260511,024400,301.5,301.5,301.5,301.5
USDHUF,20260511,024500,301.5,301.5,301.5,301.5
USDHUF,20260511,024600,301.6,301.6,301.6,301.6
USDHUF,20260511,024700,301.6,301.6,301.6,301.6
USDHUF,20260511,024800,301.6,301.6,301.5,301.6
USDHUF,20260511,024900,301.5,301.5,301.5,301.5
USDHUF,20260511,025000,301.5,301.5,301.5,301.5
USDHUF,20260511,025100,301.5,301.5,301.5,301.5
USDHUF,20260511,025200,301.5,301.5,301.5,301.5
USDHUF,20260511,025300,301.5,301.7,301.5,301.7
USDHUF,20260511,025400,301.7,301.7,301.7,301.7
USDHUF,20260511,025500,301.6,301.7,301.6,301.6
USDHUF,20260511,025600,301.7,301.7,301.6,301.6
USDHUF,20260511,025700,301.6,301.6,301.6,301.6
USDHUF,20260511,025800,301.7,301.7,301.7,301.7
USDHUF,20260511,025900,301.7,301.7,301.7,301.7
USDHUF,20260511,030000,301.6,301.6,301.6,301.6
USDHUF,20260511,030100,301.6,301.6,301.6,301.6
USDHUF,20260511,030200,301.6,301.8,301.6,301.8
USDHUF,20260511,030300,301.8,301.8,301.8,301.8
USDHUF,20260511,030400,301.8,301.8,301.8,301.8
USDHUF,20260511,030500,301.9,301.9,301.9,301.9
USDHUF,20260511,030600,301.9,301.9,301.9,301.9
USDHUF,20260511,030700,301.9,301.9,301.9,301.9
USDHUF,20260511,030800,301.9,301.9,301.9,301.9
USDHUF,20260511,030900,301.8,301.8,301.8,301.8
USDHUF,20260511,031000,301.8,301.8,301.8,301.8
USDHUF,20260511,031100,301.8,301.9,301.8,301.9
USDHUF,20260511,031200,301.9,301.9,301.9,301.9
USDHUF,20260511,031300,301.9,301.9,301.9,301.9
USDHUF,20260511,031400,301.9,301.9,301.9,301.9
USDHUF,20260511,031500,301.9,301.9,301.9,301.9
USDHUF,20260511,031600,301.9,301.9,301.9,301.9
USDHUF,20260511,031700,301.9,301.9,301.9,301.9
USDHUF,20260511,031800,301.9,301.9,301.8,301.8
USDHUF,20260511,031900,301.8,301.8,301.8,301.8
USDHUF,20260511,032000,301.8,301.8,301.8,301.8
USDHUF,20260511,032100,301.7,301.7,301.7,301.7
USDHUF,20260511,032200,301.7,301.7,301.7,301.7
USDHUF,20260511,032300,301.7,301.7,301.7,301.7
USDHUF,20260511,032400,301.7,301.7,301.7,301.7
USDHUF,20260511,032500,301.7,301.7,301.7,301.7
USDHUF,20260511,032600,301.7,301.7,301.7,301.7
USDHUF,20260511,032700,301.7,301.7,301.7,301.7
USDHUF,20260511,032800,301.7,301.8,301.7,301.8
USDHUF,20260511,032900,301.8,301.8,301.8,301.8
USDHUF,20260511,033000,301.8,301.8,301.8,301.8
USDHUF,20260511,033100,301.8,301.8,301.8,301.8
USDHUF,20260511,033200,301.8,301.8,301.8,301.8
USDHUF,20260511,033300,301.7,301.7,301.7,301.7
USDHUF,20260511,033400,301.7,301.7,301.7,301.7
USDHUF,20260511,033500,301.8,301.8,301.8,301.8
USDHUF,20260511,033600,301.8,301.8,301.8,301.8
USDHUF,20260511,033700,301.8,301.8,301.8,301.8
USDHUF,20260511,033800,301.8,301.8,301.8,301.8
USDHUF,20260511,033900,301.8,301.8,301.8,301.8
USDHUF,20260511,034000,301.8,301.8,301.8,301.8
USDHUF,20260511,034100,301.8,301.8,301.8,301.8
USDHUF,20260511,034200,301.8,301.9,301.8,301.9
USDHUF,20260511,034300,301.9,301.9,301.9,301.9
USDHUF,20260511,034400,301.9,301.9,301.9,301.9
USDHUF,20260511,034500,301.9,301.9,301.9,301.9
USDHUF,20260511,034600,301.9,301.9,301.9,301.9
USDHUF,20260511,034700,301.9,301.9,301.9,301.9
USDHUF,20260511,034800,301.9,301.9,301.9,301.9
USDHUF,20260511,034900,301.9,301.9,301.9,301.9
USDHUF,20260511,035000,301.9,301.9,301.9,301.9
USDHUF,20260511,035100,302.0,302.0,302.0,302.0
USDHUF,20260511,035200,302.0,302.0,302.0,302.0
USDHUF,20260511,035300,302.0,302.0,302.0,302.0
USDHUF,20260511,035400,302.0,302.0,302.0,302.0
USDHUF,20260511,035500,302.0,302.1,302.0,302.1
USDHUF,20260511,035600,302.1,302.1,302.1,302.1
USDHUF,20260511,035700,302.1,302.1,302.1,302.1
USDHUF,20260511,035800,302.1,302.1,302.1,302.1
USDHUF,20260511,035900,302.1,302.1,302.1,302.1
USDHUF,20260511,040000,302.1,302.1,302.1,302.1
USDHUF,20260511,040100,302.0,302.0,302.0,302.0
USDHUF,20260511,040200,302.0,302.0,302.0,302.0
USDHUF,20260511,040300,302.0,302.0,302.0,302.0
USDHUF,20260511,040400,302.0,302.0,302.0,302.0
USDHUF,20260511,040500,302.0,302.0,302.0,302.0
USDHUF,20260511,040600,302.0,302.0,302.0,302.0
USDHUF,20260511,040700,302.0,302.0,302.0,302.0
USDHUF,20260511,040800,302.0,302.0,302.0,302.0
USDHUF,20260511,040900,302.0,302.0,302.0,302.0
USDHUF,20260511,041000,302.0,302.0,302.0,302.0
USDHUF,20260511,041100,302.0,302.0,302.0,302.0
USDHUF,20260511,041200,302.0,302.0,302.0,302.0
USDHUF,20260511,041300,302.0,302.0,302.0,302.0
USDHUF,20260511,041400,302.0,302.0,302.0,302.0
USDHUF,20260511,041500,302.0,302.0,302.0,302.0
USDHUF,20260511,041600,302.0,302.0,302.0,302.0
USDHUF,20260511,041700,302.0,302.0,302.0,302.0
USDHUF,20260511,041800,302.0,302.0,302.0,302.0
USDHUF,20260511,041900,302.0,302.0,302.0,302.0
USDHUF,20260511,042000,302.0,302.0,302.0,302.0
USDHUF,20260511,042100,302.0,302.0,302.0,302.0
USDHUF,20260511,042200,302.0,302.0,302.0,302.0
USDHUF,20260511,042300,302.0,302.0,302.0,302.0
USDHUF,20260511,042400,302.0,302.0,302.0,302.0
USDHUF,20260511,042500,302.0,302.0,302.0,302.0
USDHUF,20260511,042600,302.0,302.0,302.0,302.0
USDHUF,20260511,042700,302.0,302.0,302.0,302.0
USDHUF,20260511,042800,302.0,302.0,302.0,302.0
USDHUF,20260511,042900,302.0,302.0,302.0,302.0
USDHUF,20260511,043000,302.0,302.0,302.0,302.0
USDHUF,20260511,043100,302.0,302.0,302.0,302.0
USDHUF,20260511,043200,301.9,301.9,301.9,301.9
USDHUF,20260511,043300,301.9,301.9,301.9,301.9
USDHUF,20260511,043400,301.9,301.9,301.9,301.9
USDHUF,20260511,043500,301.9,301.9,301.9,301.9
USDHUF,20260511,043600,301.9,301.9,301.9,301.9
USDHUF,20260511,043700,301.9,301.9,301.9,301.9
USDHUF,20260511,043800,301.9,301.9,301.9,301.9
USDHUF,20260511,043900,301.9,301.9,301.9,301.9
USDHUF,20260511,044000,301.9,302.0,301.9,302.0
USDHUF,20260511,044100,302.0,302.0,302.0,302.0
USDHUF,20260511,044200,302.0,302.0,302.0,302.0
USDHUF,20260511,044300,302.0,302.0,302.0,302.0
USDHUF,20260511,044400,302.0,302.0,302.0,302.0
USDHUF,20260511,044500,302.0,302.0,302.0,302.0
USDHUF,20260511,044600,302.0,302.0,302.0,302.0
USDHUF,20260511,044700,302.0,302.0,302.0,302.0
USDHUF,20260511,044800,302.0,302.0,302.0,302.0
USDHUF,20260511,044900,302.0,302.0,302.0,302.0
USDHUF,20260511,045000,302.0,302.0,302.0,302.0
USDHUF,20260511,045100,302.0,302.0,302.0,302.0
USDHUF,20260511,045200,302.0,302.0,302.0,302.0
USDHUF,20260511,045300,302.0,302.0,302.0,302.0
USDHUF,20260511,045400,302.0,302.0,302.0,302.0
USDHUF,20260511,045500,302.0,302.0,302.0,302.0
USDHUF,20260511,045600,302.0,302.0,302.0,302.0
USDHUF,20260511,045700,302.0,302.0,302.0,302.0
USDHUF,20260511,045800,302.0,302.0,302.0,302.0
USDHUF,20260511,045900,302.0,302.0,302.0,302.0
USDHUF,20260511,050000,302.0,302.0,302.0,302.0
USDHUF,20260511,050100,302.2,302.2,302.2,302.2
USDHUF,20260511,050200,302.2,302.2,302.2,302.2
USDHUF,20260511,050300,302.2,302.2,302.2,302.2
USDHUF,20260511,050400,302.2,302.2,302.2,302.2
USDHUF,20260511,050500,302.2,302.2,302.2,302.2
USDHUF,20260511,050600,302.2,302.2,302.2,302.2
USDHUF,20260511,050700,302.2,302.2,302.2,302.2
USDHUF,20260511,050800,302.2,302.2,302.2,302.2
USDHUF,20260511,050900,302.2,302.2,302.2,302.2
USDHUF,20260511,051000,302.2,302.2,302.2,302.2
USDHUF,20260511,051100,302.2,302.2,302.2,302.2
USDHUF,20260511,051200,302.2,302.2,302.2,302.2
USDHUF,20260511,051300,302.2,302.2,302.2,302.2
USDHUF,20260511,051400,302.2,302.2,302.2,302.2
USDHUF,20260511,051500,302.2,302.2,302.2,302.2
USDHUF,20260511,051600,302.2,302.2,302.2,302.2
USDHUF,20260511,051700,302.2,302.2,302.2,302.2
USDHUF,20260511,051800,302.2,302.2,302.2,302.2
USDHUF,20260511,051900,302.2,302.2,302.2,302.2
USDHUF,20260511,052000,302.2,302.2,302.2,302.2
USDHUF,20260511,052100,302.2,302.2,302.2,302.2
USDHUF,20260511,052200,302.2,302.2,302.2,302.2
USDHUF,20260511,052300,302.2,302.2,302.2,302.2
USDHUF,20260511,052400,302.2,302.2,302.2,302.2
USDHUF,20260511,052500,302.2,302.2,302.2,302.2
USDHUF,20260511,052600,302.2,302.2,302.2,302.2
USDHUF,20260511,052700,302.2,302.2,302.2,302.2
USDHUF,20260511,052800,302.2,302.2,302.2,302.2
USDHUF,20260511,052900,302.2,302.2,302.2,302.2
USDHUF,20260511,053000,302.2,302.2,302.2,302.2
USDHUF,20260511,053100,302.2,302.2,302.2,302.2
USDHUF,20260511,053200,302.2,302.2,302.2,302.2
USDHUF,20260511,053300,302.2,302.2,302.2,302.2
USDHUF,20260511,053400,302.2,302.2,302.2,302.2
USDHUF,20260511,053500,302.2,302.2,302.2,302.2
USDHUF,20260511,053600,302.2,302.2,302.2,302.2
USDHUF,20260511,053700,302.2,302.2,302.2,302.2
USDHUF,20260511,053800,302.2,302.2,302.2,302.2
USDHUF,20260511,053900,302.2,302.2,302.2,302.2
USDHUF,20260511,054000,302.2,302.2,302.2,302.2
USDHUF,20260511,054100,302.2,302.2,302.2,302.2
USDHUF,20260511,054200,302.2,302.2,302.2,302.2
USDHUF,20260511,054300,302.2,302.2,302.2,302.2
USDHUF,20260511,054400,302.2,302.2,302.2,302.2
USDHUF,20260511,054500,302.2,302.2,302.2,302.2
USDHUF,20260511,054600,302.2,302.2,302.2,302.2
USDHUF,20260511,054700,302.2,302.2,302.2,302.2
USDHUF,20260511,054800,302.2,302.2,302.2,302.2
USDHUF,20260511,054900,302.2,302.2,302.2,302.2
USDHUF,20260511,055000,302.2,302.2,302.2,302.2
USDHUF,20260511,055100,302.2,302.2,302.2,302.2
USDHUF,20260511,055200,302.2,302.2,302.2,302.2
USDHUF,20260511,055300,302.2,302.2,302.2,302.2
USDHUF,20260511,055400,302.2,302.2,302.2,302.2
USDHUF,20260511,055500,302.2,302.2,302.2,302.2
USDHUF,20260511,055600,302.2,302.2,302.2,302.2
USDHUF,20260511,055700,302.2,302.2,302.2,302.2
USDHUF,20260511,055800,302.2,302.2,302.2,302.2
USDHUF,20260511,055900,302.3,302.3,302.3,302.3
USDHUF,20260511,060000,302.3,302.3,302.3,302.3
USDHUF,20260511,060100,302.3,302.3,302.3,302.3
USDHUF,20260511,060200,302.3,302.3,302.3,302.3
USDHUF,20260511,060300,302.3,302.3,302.3,302.3
USDHUF,20260511,060400,302.3,302.3,302.3,302.3
USDHUF,20260511,060500,302.3,302.3,302.3,302.3
USDHUF,20260511,060600,302.3,302.3,302.3,302.3
USDHUF,20260511,060700,302.3,302.3,302.3,302.3
USDHUF,20260511,060800,302.3,302.3,302.3,302.3
USDHUF,20260511,060900,302.3,302.3,302.3,302.3
USDHUF,20260511,061000,302.3,302.3,302.3,302.3
USDHUF,20260511,061100,302.3,302.3,302.3,302.3
USDHUF,20260511,061200,302.3,302.3,302.3,302.3
USDHUF,20260511,061300,302.3,302.3,302.3,302.3
USDHUF,20260511,061400,302.3,302.3,302.3,302.3
USDHUF,20260511,061500,302.3,302.3,302.3,302.3
USDHUF,20260511,061600,302.3,302.3,302.3,302.3
USDHUF,20260511,061700,302.3,302.3,302.3,302.3
USDHUF,20260511,061800,302.3,302.3,302.3,302.3
USDHUF,20260511,061900,302.3,302.3,302.3,302.3
USDHUF,20260511,062000,302.3,302.3,302.3,302.3
USDHUF,20260511,062100,302.3,302.3,302.3,302.3
USDHUF,20260511,062200,302.3,302.3,302.3,302.3
USDHUF,20260511,062300,302.3,302.3,302.3,302.3
USDHUF,20260511,062400,302.3,302.3,302.3,302.3
USDHUF,20260511,062500,302.3,302.3,302.3,302.3
USDHUF,20260511,062600,302.3,302.3,302.3,302.3
USDHUF,20260511,062700,302.3,302.3,302.3,302.3
USDHUF,20260511,062800,302.3,302.3,302.3,302.3
USDHUF,20260511,062900,302.3,302.3,302.3,302.3
USDHUF,20260511,063000,302.3,302.3,302.3,302.3
USDHUF,20260511,063100,302.3,302.3,302.3,302.3
USDHUF,20260511,063200,302.3,302.3,302.3,302.3
USDHUF,20260511,063300,302.3,302.3,302.3,302.3
USDHUF,20260511,063400,302.3,302.3,302.3,302.3
USDHUF,20260511,063500,302.3,302.3,302.3,302.3
USDHUF,20260511,063600,302.3,302.3,302.3,302.3
USDHUF,20260511,063700,302.3,302.4,302.3,302.4
USDHUF,20260511,063800,302.4,302.4,302.4,302.4
USDHUF,20260511,063900,302.4,302.4,302.4,302.4
USDHUF,20260511,064000,302.4,302.4,302.4,302.4
USDHUF,20260511,064100,302.4,302.4,302.4,302.4
USDHUF,20260511,064200,302.4,302.4,302.4,302.4
USDHUF,20260511,064300,302.4,302.4,302.4,302.4
USDHUF,20260511,064400,302.4,302.4,302.4,302.4
USDHUF,20260511,064500,302.4,302.4,302.4,302.4
USDHUF,20260511,064600,302.4,302.4,302.4,302.4
USDHUF,20260511,064700,302.4,302.4,302.4,302.4
USDHUF,20260511,064800,302.4,302.4,302.4,302.4
USDHUF,20260511,064900,302.4,302.4,302.4,302.4
USDHUF,20260511,065000,302.4,302.4,302.4,302.4
USDHUF,20260511,065100,302.4,302.4,302.4,302.4
USDHUF,20260511,065200,302.4,302.4,302.4,302.4
USDHUF,20260511,065300,302.4,302.4,302.4,302.4
USDHUF,20260511,065400,302.4,302.4,302.4,302.4
USDHUF,20260511,065500,302.4,302.4,302.4,302.4
USDHUF,20260511,065600,302.4,302.4,302.4,302.4
USDHUF,20260511,065700,302.4,302.4,302.4,302.4
USDHUF,20260511,065800,302.4,302.4,302.4,302.4
USDHUF,20260511,065900,302.4,302.4,302.4,302.4
USDHUF,20260511,070000,302.4,302.4,302.4,302.4
USDHUF,20260511,070100,302.5,302.5,302.5,302.5
USDHUF,20260511,070200,302.4,302.4,302.4,302.4
USDHUF,20260511,070300,302.4,302.4,302.4,302.4
USDHUF,20260511,070400,302.4,302.4,302.4,302.4
USDHUF,20260511,070500,302.4,302.4,302.4,302.4
USDHUF,20260511,070600,302.4,302.4,302.4,302.4
USDHUF,20260511,070700,302.4,302.4,302.3,302.3
USDHUF,20260511,070800,302.3,302.4,302.3,302.4
USDHUF,20260511,070900,302.4,302.4,302.4,302.4
USDHUF,20260511,071000,302.4,302.4,302.4,302.4
USDHUF,20260511,071100,302.4,302.4,302.4,302.4
USDHUF,20260511,071200,302.4,302.4,302.4,302.4
USDHUF,20260511,071300,302.4,302.4,302.4,302.4
USDHUF,20260511,071400,302.3,302.3,302.2,302.2
USDHUF,20260511,071500,302.2,302.2,302.2,302.2
USDHUF,20260511,071600,302.2,302.2,302.2,302.2
USDHUF,20260511,071700,302.1,302.1,302.1,302.1
USDHUF,20260511,071800,302.1,302.1,302.1,302.1
USDHUF,20260511,071900,302.1,302.1,302.1,302.1
USDHUF,20260511,072000,302.1,302.1,302.1,302.1
USDHUF,20260511,072100,302.1,302.1,302.1,302.1
USDHUF,20260511,072200,302.1,302.1,302.1,302.1
USDHUF,20260511,072300,302.1,302.1,302.1,302.1
USDHUF,20260511,072400,302.1,302.1,302.1,302.1
USDHUF,20260511,072500,302.1,302.1,302.1,302.1
USDHUF,20260511,072600,302.1,302.1,302.1,302.1
USDHUF,20260511,072700,302.1,302.1,302.1,302.1
USDHUF,20260511,072800,302.1,302.1,302.0,302.0
USDHUF,20260511,072900,302.0,302.0,302.0,302.0
USDHUF,20260511,073000,302.0,302.0,302.0,302.0
USDHUF,20260511,073100,302.0,302.0,302.0,302.0
USDHUF,20260511,073200,302.0,302.0,302.0,302.0
USDHUF,20260511,073300,302.0,302.0,302.0,302.0
USDHUF,20260511,073400,302.0,302.0,302.0,302.0
USDHUF,20260511,073500,302.0,302.0,302.0,302.0
USDHUF,20260511,073600,302.0,302.0,302.0,302.0
USDHUF,20260511,073700,302.0,302.0,302.0,302.0
USDHUF,20260511,073800,302.0,302.0,302.0,302.0
USDHUF,20260511,073900,302.0,302.0,302.0,302.0
USDHUF,20260511,074000,302.0,302.0,302.0,302.0
USDHUF,20260511,074100,302.0,302.0,302.0,302.0
USDHUF,20260511,074200,302.0,302.0,302.0,302.0
USDHUF,20260511,074300,302.0,302.0,302.0,302.0
USDHUF,20260511,074400,302.0,302.0,302.0,302.0
USDHUF,20260511,074500,302.0,302.0,302.0,302.0
USDHUF,20260511,074600,302.0,302.0,302.0,302.0
USDHUF,20260511,074700,302.1,302.1,302.1,302.1
USDHUF,20260511,074800,302.1,302.2,302.1,302.2
USDHUF,20260511,074900,302.2,302.2,302.2,302.2
USDHUF,20260511,075000,302.2,302.2,302.2,302.2
USDHUF,20260511,075100,302.2,302.2,302.2,302.2
USDHUF,20260511,075200,302.2,302.2,302.2,302.2
USDHUF,20260511,075300,302.2,302.2,302.2,302.2
USDHUF,20260511,075400,302.2,302.2,302.2,302.2
USDHUF,20260511,075500,302.2,302.2,302.2,302.2
USDHUF,20260511,075600,302.2,302.2,302.2,302.2
USDHUF,20260511,075700,302.2,302.2,302.2,302.2
USDHUF,20260511,075800,302.2,302.2,302.2,302.2
USDHUF,20260511,075900,302.2,302.2,302.2,302.2
USDHUF,20260511,080000,302.2,302.2,302.2,302.2
USDHUF,20260511,080100,302.1,302.1,301.8,301.8
USDHUF,20260511,080200,301.9,301.9,301.9,301.9
USDHUF,20260511,080300,301.8,301.8,301.8,301.8
USDHUF,20260511,080400,301.7,301.7,301.7,301.7
USDHUF,20260511,080500,301.7,301.7,301.7,301.7
USDHUF,20260511,080600,301.7,301.7,301.7,301.7
USDHUF,20260511,080700,301.7,301.7,301.7,301.7
USDHUF,20260511,080800,301.7,301.7,301.7,301.7
USDHUF,20260511,080900,301.7,301.7,301.7,301.7
USDHUF,20260511,081000,301.7,301.7,301.7,301.7
USDHUF,20260511,081100,301.7,301.7,301.7,301.7
USDHUF,20260511,081200,301.6,301.6,301.6,301.6
USDHUF,20260511,081300,301.6,301.6,301.6,301.6
USDHUF,20260511,081400,301.6,301.6,301.5,301.5
USDHUF,20260511,081500,301.5,301.5,301.5,301.5
USDHUF,20260511,081600,301.5,301.5,301.5,301.5
USDHUF,20260511,081700,301.5,301.5,301.5,301.5
USDHUF,20260511,081800,301.5,301.5,301.5,301.5
USDHUF,20260511,081900,301.5,301.5,301.5,301.5
USDHUF,20260511,082000,301.6,301.6,301.6,301.6
USDHUF,20260511,082100,301.6,301.6,301.5,301.5
USDHUF,20260511,082200,301.5,301.5,301.5,301.5
USDHUF,20260511,082300,301.5,301.6,301.5,301.6
USDHUF,20260511,082400,301.6,301.6,301.6,301.6
USDHUF,20260511,082500,301.6,301.6,301.6,301.6
USDHUF,20260511,082600,301.6,301.6,301.6,301.6
USDHUF,20260511,082700,301.6,301.6,301.6,301.6
USDHUF,20260511,082800,301.6,301.6,301.6,301.6
USDHUF,20260511,082900,301.6,301.6,301.6,301.6
USDHUF,20260511,083000,301.6,301.6,301.6,301.6
USDHUF,20260511,083100,301.6,301.6,301.6,301.6
USDHUF,20260511,083200,301.5,301.5,301.5,301.5
USDHUF,20260511,083300,301.5,301.5,301.5,301.5
USDHUF,20260511,083400,301.5,301.5,301.5,301.5
USDHUF,20260511,083500,301.5,301.5,301.5,301.5
USDHUF,20260511,083600,301.5,301.5,301.5,301.5
USDHUF,20260511,083700,301.5,301.5,301.5,301.5
USDHUF,20260511,083800,301.5,301.5,301.5,301.5
USDHUF,20260511,083900,301.5,301.5,301.5,301.5
USDHUF,20260511,084000,301.5,301.5,301.5,301.5
USDHUF,20260511,084100,301.4,301.4,301.4,301.4
USDHUF,20260511,084200,301.4,301.4,301.4,301.4
USDHUF,20260511,084300,301.4,301.4,301.4,301.4
USDHUF,20260511,084400,301.4,301.4,301.4,301.4
USDHUF,20260511,084500,301.4,301.4,301.4,301.4
USDHUF,20260511,084600,301.4,301.4,301.4,301.4
USDHUF,20260511,084700,301.4,301.4,301.4,301.4
USDHUF,20260511,084800,301.5,301.5,301.5,301.5
USDHUF,20260511,084900,301.5,301.5,301.5,301.5
USDHUF,20260511,085000,301.5,301.5,301.5,301.5
USDHUF,20260511,085100,301.5,301.5,301.5,301.5
USDHUF,20260511,085200,301.5,301.5,301.5,301.5
USDHUF,20260511,085300,301.5,301.5,301.5,301.5
USDHUF,20260511,085400,301.5,301.5,301.5,301.5
USDHUF,20260511,085500,301.5,301.5,301.5,301.5
USDHUF,20260511,085600,301.5,301.5,301.5,301.5
USDHUF,20260511,085700,301.5,301.5,301.5,301.5
USDHUF,20260511,085800,301.4,301.4,301.3,301.3
USDHUF,20260511,085900,301.3,301.3,301.3,301.3
USDHUF,20260511,090000,301.3,301.3,301.3,301.3
USDHUF,20260511,090100,301.2,301.3,301.2,301.3
USDHUF,20260511,090200,301.3,301.3,301.3,301.3
USDHUF,20260511,090300,301.4,301.4,301.4,301.4
USDHUF,20260511,090400,301.4,301.5,301.4,301.4
USDHUF,20260511,090500,301.4,301.4,301.4,301.4
USDHUF,20260511,090600,301.4,301.4,301.4,301.4
USDHUF,20260511,090700,301.4,301.4,301.4,301.4
USDHUF,20260511,090800,301.4,301.4,301.4,301.4
USDHUF,20260511,090900,301.2,301.2,301.2,301.2
USDHUF,20260511,091000,301.3,301.3,301.2,301.2
USDHUF,20260511,091100,301.1,301.1,301.1,301.1
USDHUF,20260511,091200,301.0,301.2,301.0,301.2
USDHUF,20260511,091300,301.2,301.2,301.2,301.2
USDHUF,20260511,091400,301.2,301.2,301.2,301.2
USDHUF,20260511,091500,301.2,301.2,301.2,301.2
USDHUF,20260511,091600,301.2,301.2,301.2,301.2
USDHUF,20260511,091700,301.2,301.2,301.2,301.2
USDHUF,20260511,091800,301.2,301.2,301.2,301.2
USDHUF,20260511,091900,301.2,301.2,301.2,301.2
USDHUF,20260511,092000,301.2,301.2,301.2,301.2
USDHUF,20260511,092100,301.2,301.2,301.2,301.2
USDHUF,20260511,092200,301.2,301.2,301.2,301.2
USDHUF,20260511,092300,301.2,301.2,301.2,301.2
USDHUF,20260511,092400,301.2,301.2,301.2,301.2
USDHUF,20260511,092500,301.2,301.2,301.2,301.2
USDHUF,20260511,092600,301.2,301.2,301.2,301.2
USDHUF,20260511,092700,301.2,301.2,301.2,301.2
USDHUF,20260511,092800,301.2,301.2,301.2,301.2
USDHUF,20260511,092900,301.3,301.3,301.3,301.3
USDHUF,20260511,093000,301.3,301.3,301.3,301.3
USDHUF,20260511,093100,301.3,301.3,301.3,301.3
USDHUF,20260511,093200,301.3,301.4,301.3,301.4
USDHUF,20260511,093300,301.5,301.5,301.5,301.5
USDHUF,20260511,093400,301.5,301.5,301.5,301.5
USDHUF,20260511,093500,301.5,301.5,301.5,301.5
USDHUF,20260511,093600,301.5,301.6,301.5,301.6
USDHUF,20260511,093700,301.7,301.8,301.7,301.8
USDHUF,20260511,093800,301.8,301.8,301.7,301.7
USDHUF,20260511,093900,301.7,301.7,301.7,301.7
USDHUF,20260511,094000,301.7,301.7,301.7,301.7
USDHUF,20260511,094100,301.6,301.6,301.6,301.6
USDHUF,20260511,094200,301.5,301.5,301.4,301.4
USDHUF,20260511,094300,301.3,301.3,301.3,301.3
USDHUF,20260511,094400,301.3,301.4,301.3,301.4
USDHUF,20260511,094500,301.4,301.4,301.4,301.4
USDHUF,20260511,094600,301.4,301.5,301.4,301.5
USDHUF,20260511,094700,301.5,301.5,301.5,301.5
USDHUF,20260511,094800,301.6,301.6,301.6,301.6
USDHUF,20260511,094900,301.6,301.6,301.6,301.6
USDHUF,20260511,095000,301.6,301.7,301.6,301.7
USDHUF,20260511,095100,301.7,301.7,301.7,301.7
USDHUF,20260511,095200,301.7,301.7,301.6,301.6
USDHUF,20260511,095300,301.6,301.6,301.6,301.6
USDHUF,20260511,095400,301.6,301.6,301.6,301.6
USDHUF,20260511,095500,301.6,301.6,301.6,301.6
USDHUF,20260511,095600,301.6,301.6,301.6,301.6
USDHUF,20260511,095700,301.6,301.6,301.6,301.6
USDHUF,20260511,095800,301.6,301.6,301.6,301.6
USDHUF,20260511,095900,301.6,301.6,301.6,301.6
USDHUF,20260511,100000,301.6,301.6,301.6,301.6
USDHUF,20260511,100100,301.6,301.6,301.6,301.6
USDHUF,20260511,100200,301.7,301.7,301.7,301.7
USDHUF,20260511,100300,301.7,301.7,301.7,301.7
USDHUF,20260511,100400,301.7,301.7,301.7,301.7
USDHUF,20260511,100500,301.7,301.7,301.7,301.7
USDHUF,20260511,100600,301.7,301.7,301.7,301.7
USDHUF,20260511,100700,301.7,301.7,301.7,301.7
USDHUF,20260511,100800,301.7,301.7,301.7,301.7
USDHUF,20260511,100900,301.7,301.7,301.7,301.7
USDHUF,20260511,101000,301.7,301.8,301.7,301.8
USDHUF,20260511,101100,301.8,301.8,301.7,301.7
USDHUF,20260511,101200,301.7,301.7,301.7,301.7
USDHUF,20260511,101300,301.7,301.7,301.6,301.6
USDHUF,20260511,101400,301.6,301.6,301.6,301.6
USDHUF,20260511,101500,301.6,301.6,301.6,301.6
USDHUF,20260511,101600,301.5,301.5,301.5,301.5
USDHUF,20260511,101700,301.5,301.5,301.5,301.5
USDHUF,20260511,101800,301.5,301.5,301.5,301.5
USDHUF,20260511,101900,301.5,301.5,301.5,301.5
USDHUF,20260511,102000,301.5,301.5,301.5,301.5
USDHUF,20260511,102100,301.5,301.5,301.3,301.3
USDHUF,20260511,102200,301.3,301.3,301.2,301.2
USDHUF,20260511,102300,301.1,301.1,301.1,301.1
USDHUF,20260511,102400,301.1,301.1,301.1,301.1
USDHUF,20260511,102500,301.1,301.1,301.1,301.1
USDHUF,20260511,102600,301.1,301.2,301.1,301.2
USDHUF,20260511,102700,301.2,301.4,301.2,301.4
USDHUF,20260511,102800,301.4,301.4,301.4,301.4
USDHUF,20260511,102900,301.3,301.3,301.3,301.3
USDHUF,20260511,103000,301.3,301.3,301.3,301.3
USDHUF,20260511,103100,301.3,301.3,301.1,301.1
USDHUF,20260511,103200,301.1,301.1,301.1,301.1
USDHUF,20260511,103300,301.1,301.1,301.1,301.1
USDHUF,20260511,103400,301.1,301.1,301.1,301.1
USDHUF,20260511,103500,301.1,301.1,301.1,301.1
USDHUF,20260511,103600,301.1,301.1,301.1,301.1
USDHUF,20260511,103700,301.1,301.1,301.1,301.1
USDHUF,20260511,103800,301.1,301.1,301.1,301.1
USDHUF,20260511,103900,301.1,301.1,301.1,301.1
USDHUF,20260511,104000,301.2,301.2,301.2,301.2
USDHUF,20260511,104100,301.2,301.2,301.2,301.2
USDHUF,20260511,104200,301.3,301.3,301.3,301.3
USDHUF,20260511,104300,301.3,301.3,301.3,301.3
USDHUF,20260511,104400,301.3,301.3,301.3,301.3
USDHUF,20260511,104500,301.3,301.3,301.3,301.3
USDHUF,20260511,104600,301.3,301.4,301.3,301.4
USDHUF,20260511,104700,301.4,301.4,301.4,301.4
USDHUF,20260511,104800,301.4,301.4,301.4,301.4
USDHUF,20260511,104900,301.4,301.4,301.4,301.4
USDHUF,20260511,105000,301.4,301.4,301.4,301.4
USDHUF,20260511,105100,301.4,301.4,301.3,301.3
USDHUF,20260511,105200,301.3,301.3,301.3,301.3
USDHUF,20260511,105300,301.3,301.4,301.3,301.4
USDHUF,20260511,105400,301.4,301.4,301.4,301.4
USDHUF,20260511,105500,301.5,301.5,301.5,301.5
USDHUF,20260511,105600,301.5,301.5,301.5,301.5
USDHUF,20260511,105700,301.5,301.5,301.4,301.4
USDHUF,20260511,105800,301.4,301.4,301.4,301.4
USDHUF,20260511,105900,301.4,301.4,301.4,301.4
USDHUF,20260511,110000,301.5,301.5,301.5,301.5
USDHUF,20260511,110100,301.5,301.5,301.5,301.5
USDHUF,20260511,110200,301.5,301.5,301.5,301.5
USDHUF,20260511,110300,301.5,301.5,301.5,301.5
USDHUF,20260511,110400,301.5,301.5,301.5,301.5
USDHUF,20260511,110500,301.5,301.5,301.5,301.5
USDHUF,20260511,110600,301.5,301.5,301.5,301.5
USDHUF,20260511,110700,301.5,301.5,301.5,301.5
USDHUF,20260511,110800,301.5,301.5,301.5,301.5
USDHUF,20260511,110900,301.5,301.5,301.5,301.5
USDHUF,20260511,111000,301.6,301.6,301.6,301.6
USDHUF,20260511,111100,301.6,301.6,301.5,301.5
USDHUF,20260511,111200,301.5,301.5,301.5,301.5
USDHUF,20260511,111300,301.5,301.5,301.5,301.5
USDHUF,20260511,111400,301.5,301.6,301.5,301.6
USDHUF,20260511,111500,301.6,301.6,301.6,301.6
USDHUF,20260511,111600,301.6,301.6,301.6,301.6
USDHUF,20260511,111700,301.6,301.6,301.6,301.6
USDHUF,20260511,111800,301.6,301.6,301.6,301.6
USDHUF,20260511,111900,301.6,301.6,301.6,301.6
USDHUF,20260511,112000,301.6,301.6,301.6,301.6
USDHUF,20260511,112100,301.6,301.6,301.6,301.6
USDHUF,20260511,112200,301.6,301.6,301.6,301.6
USDHUF,20260511,112300,301.6,301.6,301.6,301.6
USDHUF,20260511,112400,301.6,301.6,301.6,301.6
USDHUF,20260511,112500,301.5,301.5,301.5,301.5
USDHUF,20260511,112600,301.5,301.5,301.5,301.5
USDHUF,20260511,112700,301.5,301.5,301.5,301.5
USDHUF,20260511,112800,301.5,301.5,301.5,301.5
USDHUF,20260511,112900,301.5,301.5,301.5,301.5
USDHUF,20260511,113000,301.5,301.5,301.5,301.5
USDHUF,20260511,113100,301.5,301.5,301.5,301.5
USDHUF,20260511,113200,301.5,301.5,301.5,301.5
USDHUF,20260511,113300,301.5,301.5,301.5,301.5
USDHUF,20260511,113400,301.5,301.5,301.5,301.5
USDHUF,20260511,113500,301.7,301.7,301.7,301.7
USDHUF,20260511,113600,301.7,301.7,301.7,301.7
USDHUF,20260511,113700,301.7,301.7,301.6,301.6
USDHUF,20260511,113800,301.5,301.5,301.5,301.5
USDHUF,20260511,113900,301.6,301.6,301.6,301.6
USDHUF,20260511,114000,301.6,301.6,301.6,301.6
USDHUF,20260511,114100,301.6,301.7,301.6,301.7
USDHUF,20260511,114200,301.7,301.7,301.7,301.7
USDHUF,20260511,114300,301.8,301.8,301.8,301.8
USDHUF,20260511,114400,301.8,301.9,301.8,301.9
USDHUF,20260511,114500,301.8,301.8,301.8,301.8
USDHUF,20260511,114600,301.8,301.8,301.8,301.8
USDHUF,20260511,114700,301.8,301.8,301.8,301.8
USDHUF,20260511,114800,301.8,301.8,301.8,301.8
USDHUF,20260511,114900,301.8,301.8,301.8,301.8
USDHUF,20260511,115000,301.8,301.8,301.8,301.8
USDHUF,20260511,115100,301.8,301.8,301.8,301.8
USDHUF,20260511,115200,301.8,301.8,301.8,301.8
USDHUF,20260511,115300,301.8,301.8,301.8,301.8
USDHUF,20260511,115400,301.8,301.8,301.8,301.8
USDHUF,20260511,115500,301.8,301.8,301.8,301.8
USDHUF,20260511,115600,301.8,301.8,301.8,301.8
USDHUF,20260511,115700,301.8,301.8,301.8,301.8
USDHUF,20260511,115800,301.8,301.8,301.8,301.8
USDHUF,20260511,115900,301.8,301.8,301.8,301.8
USDHUF,20260511,120000,301.8,301.8,301.8,301.8
USDHUF,20260511,120100,301.9,301.9,301.9,301.9
USDHUF,20260511,120200,301.9,301.9,301.9,301.9
USDHUF,20260511,120300,301.9,301.9,301.9,301.9
USDHUF,20260511,120400,301.9,301.9,301.9,301.9
USDHUF,20260511,120500,301.9,301.9,301.9,301.9
USDHUF,20260511,120600,301.9,301.9,301.9,301.9
USDHUF,20260511,120700,301.9,301.9,301.9,301.9
USDHUF,20260511,120800,301.9,301.9,301.9,301.9
USDHUF,20260511,120900,301.9,301.9,301.9,301.9
USDHUF,20260511,121000,301.9,301.9,301.9,301.9
USDHUF,20260511,121100,301.9,301.9,301.9,301.9
USDHUF,20260511,121200,301.9,301.9,301.9,301.9
USDHUF,20260511,121300,301.9,301.9,301.9,301.9
USDHUF,20260511,121400,301.9,301.9,301.9,301.9
USDHUF,20260511,121500,301.9,301.9,301.9,301.9
USDHUF,20260511,121600,301.9,301.9,301.9,301.9
USDHUF,20260511,121700,301.9,301.9,301.9,301.9
USDHUF,20260511,121800,301.9,301.9,301.9,301.9
USDHUF,20260511,121900,301.9,301.9,301.9,301.9
USDHUF,20260511,122000,301.9,301.9,301.9,301.9
USDHUF,20260511,122100,301.9,301.9,301.9,301.9
USDHUF,20260511,122200,301.9,301.9,301.9,301.9
USDHUF,20260511,122300,301.9,301.9,301.9,301.9
USDHUF,20260511,122400,301.9,301.9,301.9,301.9
USDHUF,20260511,122500,301.9,301.9,301.9,301.9
USDHUF,20260511,122600,301.9,301.9,301.9,301.9
USDHUF,20260511,122700,301.9,301.9,301.9,301.9
USDHUF,20260511,122800,301.9,301.9,301.8,301.8
USDHUF,20260511,122900,301.8,301.8,301.8,301.8
USDHUF,20260511,123000,301.8,301.8,301.8,301.8
USDHUF,20260511,123100,301.8,301.8,301.8,301.8
USDHUF,20260511,123200,301.7,301.7,301.7,301.7
USDHUF,20260511,123300,301.7,301.7,301.5,301.5
USDHUF,20260511,123400,301.5,301.5,301.5,301.5
USDHUF,20260511,123500,301.6,301.7,301.6,301.7
USDHUF,20260511,123600,301.8,301.8,301.8,301.8
USDHUF,20260511,123700,301.8,301.8,301.8,301.8
USDHUF,20260511,123800,301.8,301.9,301.8,301.9
USDHUF,20260511,123900,301.9,302.0,301.9,302.0
USDHUF,20260511,124000,302.1,302.1,302.1,302.1
USDHUF,20260511,124100,302.0,302.0,302.0,302.0
USDHUF,20260511,124200,302.0,302.0,301.9,302.0
USDHUF,20260511,124300,302.0,302.0,302.0,302.0
USDHUF,20260511,124400,302.0,302.0,302.0,302.0
USDHUF,20260511,124500,302.0,302.0,302.0,302.0
USDHUF,20260511,124600,302.0,302.0,302.0,302.0
USDHUF,20260511,124700,302.1,302.1,302.1,302.1
USDHUF,20260511,124800,302.1,302.1,302.1,302.1
USDHUF,20260511,124900,302.1,302.1,302.1,302.1
USDHUF,20260511,125000,302.1,302.1,302.0,302.0
USDHUF,20260511,125100,302.0,302.0,302.0,302.0
USDHUF,20260511,125200,302.0,302.0,301.9,302.0
USDHUF,20260511,125300,302.0,302.0,302.0,302.0
USDHUF,20260511,125400,301.9,301.9,301.9,301.9
USDHUF,20260511,125500,301.9,301.9,301.9,301.9
USDHUF,20260511,125600,301.9,301.9,301.9,301.9
USDHUF,20260511,125700,301.9,302.0,301.9,302.0
USDHUF,20260511,125800,302.0,302.0,302.0,302.0
USDHUF,20260511,125900,302.0,302.0,302.0,302.0
USDHUF,20260511,130000,302.0,302.0,302.0,302.0
USDHUF,20260511,130100,302.0,302.0,302.0,302.0
USDHUF,20260511,130200,302.0,302.0,302.0,302.0
USDHUF,20260511,130300,302.1,302.1,302.1,302.1
USDHUF,20260511,130400,302.1,302.1,302.1,302.1
USDHUF,20260511,130500,302.1,302.2,302.1,302.2
USDHUF,20260511,130600,302.2,302.2,302.2,302.2
USDHUF,20260511,130700,302.2,302.2,302.2,302.2
USDHUF,20260511,130800,302.1,302.2,302.1,302.2
USDHUF,20260511,130900,302.2,302.2,302.2,302.2
USDHUF,20260511,131000,302.2,302.2,302.2,302.2
USDHUF,20260511,131100,302.1,302.1,302.1,302.1
USDHUF,20260511,131200,302.1,302.1,302.1,302.1
USDHUF,20260511,131300,302.1,302.1,302.1,302.1
USDHUF,20260511,131400,302.1,302.1,302.1,302.1
USDHUF,20260511,131500,302.1,302.1,301.9,301.9
USDHUF,20260511,131600,301.9,301.9,301.9,301.9
USDHUF,20260511,131700,302.0,302.0,302.0,302.0
USDHUF,20260511,131800,302.0,302.0,302.0,302.0
USDHUF,20260511,131900,302.0,302.0,302.0,302.0
USDHUF,20260511,132000,302.0,302.0,302.0,302.0
USDHUF,20260511,132100,302.0,302.0,302.0,302.0
USDHUF,20260511,132200,302.0,302.0,302.0,302.0
USDHUF,20260511,132300,302.0,302.0,302.0,302.0
USDHUF,20260511,132400,302.0,302.0,302.0,302.0
USDHUF,20260511,132500,302.0,302.0,302.0,302.0
USDHUF,20260511,132600,302.0,302.0,302.0,302.0
USDHUF,20260511,132700,302.0,302.0,302.0,302.0
USDHUF,20260511,132800,302.0,302.0,302.0,302.0
USDHUF,20260511,132900,302.0,302.0,302.0,302.0
USDHUF,20260511,133000,302.0,302.0,301.9,301.9
USDHUF,20260511,133100,301.9,301.9,301.9,301.9
USDHUF,20260511,133200,302.0,302.0,302.0,302.0
USDHUF,20260511,133300,302.0,302.0,302.0,302.0
USDHUF,20260511,133400,302.0,302.0,302.0,302.0
USDHUF,20260511,133500,302.0,302.0,302.0,302.0
USDHUF,20260511,133600,302.0,302.0,302.0,302.0
USDHUF,20260511,133700,302.0,302.0,302.0,302.0
USDHUF,20260511,133800,302.0,302.1,302.0,302.1
USDHUF,20260511,133900,302.1,302.1,302.1,302.1
USDHUF,20260511,134000,302.1,302.1,302.1,302.1
USDHUF,20260511,134100,302.1,302.1,302.1,302.1
USDHUF,20260511,134200,302.1,302.1,302.1,302.1
USDHUF,20260511,134300,302.1,302.1,302.1,302.1
USDHUF,20260511,134400,302.1,302.1,302.1,302.1
USDHUF,20260511,134500,302.1,302.1,302.1,302.1
USDHUF,20260511,134600,302.1,302.1,302.1,302.1
USDHUF,20260511,134700,302.1,302.1,302.1,302.1
USDHUF,20260511,134800,302.1,302.1,302.1,302.1
USDHUF,20260511,134900,302.1,302.1,302.1,302.1
USDHUF,20260511,135000,302.1,302.1,302.1,302.1
USDHUF,20260511,135100,302.1,302.1,302.1,302.1
USDHUF,20260511,135200,302.1,302.1,302.1,302.1
USDHUF,20260511,135300,302.2,302.2,302.2,302.2
USDHUF,20260511,135400,302.2,302.2,302.2,302.2
USDHUF,20260511,135500,302.2,302.2,302.2,302.2
USDHUF,20260511,135600,302.2,302.2,302.2,302.2
USDHUF,20260511,135700,302.3,302.5,302.3,302.5
USDHUF,20260511,135800,302.4,302.4,302.4,302.4
USDHUF,20260511,135900,302.3,302.3,302.3,302.3
USDHUF,20260511,140000,302.3,302.3,302.3,302.3
USDHUF,20260511,140100,302.2,302.2,302.2,302.2
USDHUF,20260511,140200,302.2,302.2,302.2,302.2
USDHUF,20260511,140300,302.2,302.3,302.2,302.3
USDHUF,20260511,140400,302.3,302.3,302.3,302.3
USDHUF,20260511,140500,302.3,302.3,302.3,302.3
USDHUF,20260511,140600,302.3,302.3,302.3,302.3
USDHUF,20260511,140700,302.3,302.3,302.3,302.3
USDHUF,20260511,140800,302.3,302.3,302.3,302.3
USDHUF,20260511,140900,302.3,302.3,302.3,302.3
USDHUF,20260511,141000,302.4,302.4,302.4,302.4
USDHUF,20260511,141100,302.4,302.4,302.4,302.4
USDHUF,20260511,141200,302.4,302.4,302.4,302.4
USDHUF,20260511,141300,302.3,302.3,302.2,302.2
USDHUF,20260511,141400,302.2,302.2,302.2,302.2
USDHUF,20260511,141500,302.2,302.2,302.2,302.2
USDHUF,20260511,141600,302.2,302.2,302.2,302.2
USDHUF,20260511,141700,302.3,302.3,302.3,302.3
USDHUF,20260511,141800,302.3,302.3,302.3,302.3
USDHUF,20260511,141900,302.3,302.3,302.3,302.3
USDHUF,20260511,142000,302.4,302.4,302.4,302.4
USDHUF,20260511,142100,302.4,302.4,302.4,302.4
USDHUF,20260511,142200,302.4,302.4,302.3,302.3
USDHUF,20260511,142300,302.3,302.3,302.2,302.2
USDHUF,20260511,142400,302.1,302.1,302.0,302.0
USDHUF,20260511,142500,301.9,301.9,301.9,301.9
USDHUF,20260511,142600,301.9,301.9,301.9,301.9
USDHUF,20260511,142700,301.9,301.9,301.9,301.9
USDHUF,20260511,142800,301.9,301.9,301.9,301.9
USDHUF,20260511,142900,301.9,301.9,301.9,301.9
USDHUF,20260511,143000,301.9,301.9,301.8,301.8
USDHUF,20260511,143100,301.9,301.9,301.9,301.9
USDHUF,20260511,143200,301.9,301.9,301.9,301.9
USDHUF,20260511,143300,301.9,301.9,301.9,301.9
USDHUF,20260511,143400,301.9,301.9,301.9,301.9
USDHUF,20260511,143500,301.8,301.8,301.8,301.8
USDHUF,20260511,143600,301.7,301.7,301.6,301.6
USDHUF,20260511,143700,301.6,301.6,301.6,301.6
USDHUF,20260511,143800,301.6,301.6,301.6,301.6
USDHUF,20260511,143900,301.6,301.6,301.6,301.6
USDHUF,20260511,144000,301.7,301.7,301.7,301.7
USDHUF,20260511,144100,301.7,301.7,301.7,301.7
USDHUF,20260511,144200,301.7,301.7,301.7,301.7
USDHUF,20260511,144300,301.7,301.7,301.7,301.7
USDHUF,20260511,144400,301.7,301.7,301.7,301.7
USDHUF,20260511,144500,301.7,301.7,301.7,301.7
USDHUF,20260511,144600,301.7,301.7,301.7,301.7
USDHUF,20260511,144700,301.7,301.7,301.7,301.7
USDHUF,20260511,144800,301.8,302.2,301.8,302.2
USDHUF,20260511,144900,302.1,302.1,302.0,302.0
USDHUF,20260511,145000,302.1,302.1,302.0,302.0
USDHUF,20260511,145100,301.9,301.9,301.9,301.9
USDHUF,20260511,145200,301.9,301.9,301.9,301.9
USDHUF,20260511,145300,301.9,301.9,301.9,301.9
USDHUF,20260511,145400,301.9,301.9,301.9,301.9
USDHUF,20260511,145500,301.9,301.9,301.9,301.9
USDHUF,20260511,145600,301.9,301.9,301.9,301.9
USDHUF,20260511,145700,301.9,301.9,301.8,301.8
USDHUF,20260511,145800,301.8,301.8,301.8,301.8
USDHUF,20260511,145900,301.8,301.8,301.8,301.8
USDHUF,20260511,150000,301.8,301.8,301.7,301.7
USDHUF,20260511,150100,301.6,301.6,301.6,301.6
USDHUF,20260511,150200,301.6,301.6,301.6,301.6
USDHUF,20260511,150300,301.6,301.6,301.6,301.6
USDHUF,20260511,150400,301.6,301.6,301.6,301.6
USDHUF,20260511,150500,301.6,301.6,301.6,301.6
USDHUF,20260511,150600,301.7,301.7,301.7,301.7
USDHUF,20260511,150700,301.6,301.6,301.6,301.6
USDHUF,20260511,150800,301.6,301.6,301.6,301.6
USDHUF,20260511,150900,301.6,301.6,301.5,301.5
USDHUF,20260511,151000,301.4,301.4,301.4,301.4
USDHUF,20260511,151100,301.5,301.5,301.5,301.5
USDHUF,20260511,151200,301.5,301.5,301.5,301.5
USDHUF,20260511,151300,301.5,301.5,301.4,301.4
USDHUF,20260511,151400,301.4,301.4,301.4,301.4
USDHUF,20260511,151500,301.4,301.4,301.4,301.4
USDHUF,20260511,151600,301.4,301.4,301.4,301.4
USDHUF,20260511,151700,301.4,301.4,301.4,301.4
USDHUF,20260511,151800,301.4,301.4,301.4,301.4
USDHUF,20260511,151900,301.4,301.4,301.4,301.4
USDHUF,20260511,152000,301.4,301.4,301.4,301.4
USDHUF,20260511,152100,301.4,301.4,301.4,301.4
USDHUF,20260511,152200,301.4,301.4,301.4,301.4
USDHUF,20260511,152300,301.4,301.4,301.4,301.4
USDHUF,20260511,152400,301.4,301.5,301.4,301.5
USDHUF,20260511,152500,301.5,301.5,301.5,301.5
USDHUF,20260511,152600,301.5,301.5,301.5,301.5
USDHUF,20260511,152700,301.4,301.4,301.4,301.4
USDHUF,20260511,152800,301.4,301.4,301.4,301.4
USDHUF,20260511,152900,301.4,301.4,301.4,301.4
USDHUF,20260511,153000,301.4,301.4,301.4,301.4
USDHUF,20260511,153100,301.4,301.4,301.4,301.4
USDHUF,20260511,153200,301.5,301.5,301.5,301.5
USDHUF,20260511,153300,301.5,301.5,301.5,301.5
USDHUF,20260511,153400,301.5,301.6,301.5,301.6
USDHUF,20260511,153500,301.6,301.6,301.6,301.6
USDHUF,20260511,153600,301.6,301.6,301.6,301.6
USDHUF,20260511,153700,301.7,301.7,301.7,301.7
USDHUF,20260511,153800,301.7,301.7,301.7,301.7
USDHUF,20260511,153900,301.7,301.7,301.7,301.7
USDHUF,20260511,154000,301.7,301.7,301.7,301.7
USDHUF,20260511,154100,301.7,301.7,301.7,301.7
USDHUF,20260511,154200,301.7,301.7,301.5,301.5
USDHUF,20260511,154300,301.5,301.5,301.4,301.4
USDHUF,20260511,154400,301.4,301.4,301.4,301.4
USDHUF,20260511,154500,301.3,301.3,301.3,301.3
USDHUF,20260511,154600,301.3,301.3,301.3,301.3
USDHUF,20260511,154700,301.3,301.3,301.3,301.3
USDHUF,20260511,154800,301.3,301.3,301.2,301.2
USDHUF,20260511,154900,301.2,301.2,301.2,301.2
USDHUF,20260511,155000,301.3,301.3,301.3,301.3
USDHUF,20260511,155100,301.3,301.3,301.2,301.2
USDHUF,20260511,155200,301.3,301.3,301.3,301.3
USDHUF,20260511,155300,301.3,301.3,301.3,301.3
USDHUF,20260511,155400,301.2,301.2,301.2,301.2
USDHUF,20260511,155500,301.2,301.2,301.2,301.2
USDHUF,20260511,155600,301.2,301.2,301.2,301.2
USDHUF,20260511,155700,301.2,301.2,301.2,301.2
USDHUF,20260511,155800,301.3,301.3,301.2,301.2
USDHUF,20260511,155900,301.2,301.2,301.2,301.2
USDHUF,20260511,160000,301.2,301.2,301.2,301.2
USDHUF,20260511,160100,301.2,301.3,301.2,301.3
USDHUF,20260511,160200,301.3,301.3,301.3,301.3
USDHUF,20260511,160300,301.3,301.3,301.3,301.3
USDHUF,20260511,160400,301.3,301.3,301.3,301.3
USDHUF,20260511,160500,301.3,301.3,301.3,301.3
USDHUF,20260511,160600,301.3,301.3,301.3,301.3
USDHUF,20260511,160700,301.4,301.4,301.4,301.4
USDHUF,20260511,160800,301.4,301.5,301.4,301.5
USDHUF,20260511,160900,301.5,301.5,301.5,301.5
USDHUF,20260511,161000,301.5,301.5,301.5,301.5
USDHUF,20260511,161100,301.4,301.4,301.4,301.4
USDHUF,20260511,161200,301.4,301.4,301.4,301.4
USDHUF,20260511,161300,301.4,301.4,301.4,301.4
USDHUF,20260511,161400,301.4,301.4,301.3,301.3
USDHUF,20260511,161500,301.3,301.3,301.3,301.3
USDHUF,20260511,161600,301.3,301.3,301.3,301.3
USDHUF,20260511,161700,301.3,301.3,301.3,301.3
USDHUF,20260511,161800,301.3,301.3,301.3,301.3
USDHUF,20260511,161900,301.3,301.3,301.3,301.3
USDHUF,20260511,162000,301.2,301.2,301.2,301.2
USDHUF,20260511,162100,301.2,301.2,301.2,301.2
USDHUF,20260511,162200,301.2,301.2,301.2,301.2
USDHUF,20260511,162300,301.2,301.2,301.2,301.2
USDHUF,20260511,162400,301.2,301.2,301.2,301.2
USDHUF,20260511,162500,301.2,301.2,301.2,301.2
USDHUF,20260511,162600,301.2,301.2,301.2,301.2
USDHUF,20260511,162700,301.2,301.2,301.2,301.2
USDHUF,20260511,162800,301.2,301.2,301.2,301.2
USDHUF,20260511,162900,301.2,301.2,301.2,301.2
USDHUF,20260511,163000,301.2,301.2,301.2,301.2
USDHUF,20260511,163100,301.2,301.3,301.2,301.2
USDHUF,20260511,163200,301.3,301.4,301.3,301.4
USDHUF,20260511,163300,301.5,301.5,301.4,301.4
USDHUF,20260511,163400,301.4,301.4,301.4,301.4
USDHUF,20260511,163500,301.4,301.4,301.4,301.4
USDHUF,20260511,163600,301.4,301.4,301.3,301.3
USDHUF,20260511,163700,301.4,301.4,301.4,301.4
USDHUF,20260511,163800,301.4,301.4,301.3,301.3
USDHUF,20260511,163900,301.3,301.3,301.3,301.3
USDHUF,20260511,164000,301.3,301.3,301.3,301.3
USDHUF,20260511,164100,301.3,301.3,301.3,301.3
USDHUF,20260511,164200,301.3,301.3,301.3,301.3
USDHUF,20260511,164300,301.3,301.3,301.3,301.3
USDHUF,20260511,164400,301.3,301.3,301.3,301.3
USDHUF,20260511,164500,301.3,301.3,301.3,301.3
USDHUF,20260511,164600,301.3,301.3,301.3,301.3
USDHUF,20260511,164700,301.3,301.3,301.3,301.3
USDHUF,20260511,164800,301.4,301.4,301.4,301.4
USDHUF,20260511,164900,301.3,301.3,301.3,301.3
USDHUF,20260511,165000,301.3,301.3,301.3,301.3
USDHUF,20260511,165100,301.3,301.3,301.3,301.3
USDHUF,20260511,165200,301.3,301.3,301.3,301.3
USDHUF,20260511,165300,301.3,301.5,301.3,301.5
USDHUF,20260511,165400,301.5,301.5,301.5,301.5
USDHUF,20260511,165500,301.5,301.5,301.5,301.5
USDHUF,20260511,165600,301.5,301.5,301.5,301.5
USDHUF,20260511,165700,301.5,301.5,301.5,301.5
USDHUF,20260511,165800,301.6,301.6,301.6,301.6
USDHUF,20260511,165900,301.6,301.7,301.6,301.7
USDHUF,20260511,170000,301.7,301.7,301.7,301.7
USDHUF,20260511,170100,301.7,301.7,301.7,301.7
USDHUF,20260511,170200,301.7,301.7,301.7,301.7
USDHUF,20260511,170300,301.7,301.7,301.6,301.6
USDHUF,20260511,170400,301.7,301.7,301.7,301.7
USDHUF,20260511,170500,301.7,301.7,301.7,301.7
USDHUF,20260511,170600,301.7,301.7,301.7,301.7
USDHUF,20260511,170700,301.7,301.7,301.7,301.7
USDHUF,20260511,170800,301.7,301.7,301.7,301.7
USDHUF,20260511,170900,301.6,301.6,301.6,301.6
USDHUF,20260511,171000,301.6,301.6,301.6,301.6
USDHUF,20260511,171100,301.6,301.6,301.6,301.6
USDHUF,20260511,171200,301.6,301.6,301.5,301.5
USDHUF,20260511,171300,301.5,301.5,301.5,301.5
USDHUF,20260511,171400,301.5,301.5,301.5,301.5
USDHUF,20260511,171500,301.5,301.5,301.5,301.5
USDHUF,20260511,171600,301.6,301.6,301.6,301.6
USDHUF,20260511,171700,301.6,301.6,301.6,301.6
USDHUF,20260511,171800,301.6,301.6,301.6,301.6
USDHUF,20260511,171900,301.6,301.6,301.6,301.6
USDHUF,20260511,172000,301.6,301.6,301.6,301.6
USDHUF,20260511,172100,301.6,301.6,301.6,301.6
USDHUF,20260511,172200,301.5,301.5,301.5,301.5
USDHUF,20260511,172300,301.5,301.5,301.5,301.5
USDHUF,20260511,172400,301.5,301.5,301.5,301.5
USDHUF,20260511,172500,301.5,301.5,301.4,301.4
USDHUF,20260511,172600,301.4,301.4,301.4,301.4
USDHUF,20260511,172700,301.4,301.4,301.4,301.4
USDHUF,20260511,172800,301.4,301.4,301.4,301.4
USDHUF,20260511,172900,301.4,301.4,301.4,301.4
USDHUF,20260511,173000,301.4,301.4,301.4,301.4
USDHUF,20260511,173100,301.4,301.4,301.4,301.4
USDHUF,20260511,173200,301.3,301.3,301.3,301.3
USDHUF,20260511,173300,301.3,301.3,301.3,301.3
USDHUF,20260511,173400,301.3,301.3,301.3,301.3
USDHUF,20260511,173500,301.3,301.4,301.3,301.4
USDHUF,20260511,173600,301.4,301.4,301.4,301.4
USDHUF,20260511,173700,301.4,301.4,301.4,301.4
USDHUF,20260511,173800,301.4,301.4,301.4,301.4
USDHUF,20260511,173900,301.4,301.4,301.4,301.4
USDHUF,20260511,174000,301.4,301.4,301.4,301.4
USDHUF,20260511,174100,301.4,301.4,301.4,301.4
USDHUF,20260511,174200,301.5,301.5,301.5,301.5
USDHUF,20260511,174300,301.5,301.5,301.5,301.5
USDHUF,20260511,174400,301.5,301.5,301.5,301.5
USDHUF,20260511,174500,301.5,301.5,301.5,301.5
USDHUF,20260511,174600,301.6,301.6,301.6,301.6
USDHUF,20260511,174700,301.6,301.7,301.6,301.7
USDHUF,20260511,174800,301.7,301.7,301.7,301.7
USDHUF,20260511,174900,301.7,301.7,301.7,301.7
USDHUF,20260511,175000,301.7,301.7,301.7,301.7
USDHUF,20260511,175100,301.7,301.7,301.7,301.7
USDHUF,20260511,175200,301.7,301.7,301.7,301.7
USDHUF,20260511,175300,301.7,301.7,301.7,301.7
USDHUF,20260511,175400,301.6,301.6,301.6,301.6
USDHUF,20260511,175500,301.6,301.6,301.6,301.6
USDHUF,20260511,175600,301.6,301.6,301.5,301.5
USDHUF,20260511,175700,301.5,301.5,301.5,301.5
USDHUF,20260511,175800,301.5,301.5,301.5,301.5
USDHUF,20260511,175900,301.5,301.5,301.5,301.5
USDHUF,20260511,180000,301.5,301.5,301.5,301.5
USDHUF,20260511,180100,301.6,301.6,301.6,301.6
USDHUF,20260511,180200,301.6,301.6,301.6,301.6
USDHUF,20260511,180300,301.6,301.6,301.6,301.6
USDHUF,20260511,180400,301.6,301.6,301.6,301.6
USDHUF,20260511,180500,301.6,301.6,301.6,301.6
USDHUF,20260511,180600,301.6,301.6,301.6,301.6
USDHUF,20260511,180700,301.6,301.7,301.6,301.7
USDHUF,20260511,180800,301.7,301.7,301.7,301.7
USDHUF,20260511,180900,301.7,301.7,301.7,301.7
USDHUF,20260511,181000,301.7,301.7,301.7,301.7
USDHUF,20260511,181100,301.7,301.7,301.7,301.7
USDHUF,20260511,181200,301.7,301.7,301.7,301.7
USDHUF,20260511,181300,301.7,301.7,301.7,301.7
USDHUF,20260511,181400,301.7,301.8,301.7,301.8
USDHUF,20260511,181500,301.8,301.8,301.8,301.8
USDHUF,20260511,181600,301.7,301.7,301.7,301.7
USDHUF,20260511,181700,301.7,301.7,301.7,301.7
USDHUF,20260511,181800,301.7,301.7,301.7,301.7
USDHUF,20260511,181900,301.7,301.7,301.7,301.7
USDHUF,20260511,182000,301.7,301.7,301.7,301.7
USDHUF,20260511,182100,301.7,301.7,301.7,301.7
USDHUF,20260511,182200,301.7,301.7,301.7,301.7
USDHUF,20260511,182300,301.8,301.8,301.8,301.8
USDHUF,20260511,182400,301.8,301.8,301.8,301.8
USDHUF,20260511,182500,301.9,302.0,301.9,302.0
USDHUF,20260511,182600,302.0,302.0,302.0,302.0
USDHUF,20260511,182700,302.0,302.0,302.0,302.0
USDHUF,20260511,182800,302.0,302.0,302.0,302.0
USDHUF,20260511,182900,302.0,302.0,302.0,302.0
USDHUF,20260511,183000,302.0,302.0,302.0,302.0
USDHUF,20260511,183100,302.0,302.0,302.0,302.0
USDHUF,20260511,183200,302.0,302.0,302.0,302.0
USDHUF,20260511,183300,302.0,302.0,302.0,302.0
USDHUF,20260511,183400,302.0,302.0,302.0,302.0
USDHUF,20260511,183500,302.1,302.1,302.0,302.0
USDHUF,20260511,183600,302.0,302.0,302.0,302.0
USDHUF,20260511,183700,302.0,302.0,302.0,302.0
USDHUF,20260511,183800,302.0,302.0,302.0,302.0
USDHUF,20260511,183900,302.0,302.0,302.0,302.0
USDHUF,20260511,184000,302.0,302.0,302.0,302.0
USDHUF,20260511,184100,302.0,302.0,302.0,302.0
USDHUF,20260511,184200,302.0,302.0,302.0,302.0
USDHUF,20260511,184300,302.1,302.2,302.1,302.2
USDHUF,20260511,184400,302.2,302.2,302.2,302.2
USDHUF,20260511,184500,302.2,302.2,302.2,302.2
USDHUF,20260511,184600,302.2,302.2,302.2,302.2
USDHUF,20260511,184700,302.2,302.2,302.2,302.2
USDHUF,20260511,184800,302.2,302.2,302.1,302.1
USDHUF,20260511,184900,302.1,302.1,302.1,302.1
USDHUF,20260511,185000,302.2,302.2,302.2,302.2
USDHUF,20260511,185100,302.2,302.2,302.2,302.2
USDHUF,20260511,185200,302.2,302.2,302.2,302.2
USDHUF,20260511,185300,302.2,302.4,302.2,302.4
USDHUF,20260511,185400,302.4,302.4,302.4,302.4
USDHUF,20260511,185500,302.4,302.4,302.4,302.4
USDHUF,20260511,185600,302.4,302.4,302.4,302.4
USDHUF,20260511,185700,302.4,302.4,302.4,302.4
USDHUF,20260511,185800,302.4,302.4,302.4,302.4
USDHUF,20260511,185900,302.4,302.4,302.4,302.4
USDHUF,20260511,190000,302.5,302.5,302.5,302.5
USDHUF,20260511,190100,302.5,302.5,302.4,302.4
USDHUF,20260511,190200,302.3,302.3,302.3,302.3
USDHUF,20260511,190300,302.3,302.3,302.3,302.3
USDHUF,20260511,190400,302.3,302.5,302.3,302.5
USDHUF,20260511,190500,302.5,302.5,302.5,302.5
USDHUF,20260511,190600,302.5,302.5,302.5,302.5
USDHUF,20260511,190700,302.5,302.5,302.5,302.5
USDHUF,20260511,190800,302.5,302.5,302.5,302.5
USDHUF,20260511,190900,302.5,302.5,302.5,302.5
USDHUF,20260511,191000,302.5,302.5,302.5,302.5
USDHUF,20260511,191100,302.5,302.5,302.5,302.5
USDHUF,20260511,191200,302.5,302.5,302.5,302.5
USDHUF,20260511,191300,302.5,302.5,302.5,302.5
USDHUF,20260511,191400,302.5,302.5,302.5,302.5
USDHUF,20260511,191500,302.5,302.5,302.5,302.5
USDHUF,20260511,191600,302.5,302.5,302.5,302.5
USDHUF,20260511,191700,302.5,302.5,302.5,302.5
USDHUF,20260511,191800,302.5,302.5,302.5,302.5
USDHUF,20260511,191900,302.5,302.5,302.5,302.5
USDHUF,20260511,192000,302.5,302.5,302.5,302.5
USDHUF,20260511,192100,302.5,302.5,302.5,302.5
USDHUF,20260511,192200,302.5,302.5,302.5,302.5
USDHUF,20260511,192300,302.5,302.5,302.5,302.5
USDHUF,20260511,192400,302.5,302.5,302.5,302.5
USDHUF,20260511,192500,302.5,302.5,302.5,302.5
USDHUF,20260511,192600,302.5,302.5,302.5,302.5
USDHUF,20260511,192700,302.5,302.5,302.5,302.5
USDHUF,20260511,192800,302.5,302.5,302.5,302.5
USDHUF,20260511,192900,302.5,302.5,302.5,302.5
USDHUF,20260511,193000,302.5,302.5,302.5,302.5
USDHUF,20260511,193100,302.3,302.3,302.3,302.3
USDHUF,20260511,193200,302.3,302.3,302.3,302.3
USDHUF,20260511,193300,302.3,302.3,302.3,302.3
USDHUF,20260511,193400,302.3,302.3,302.3,302.3
USDHUF,20260511,193500,302.3,302.3,302.3,302.3
USDHUF,20260511,193600,302.3,302.3,302.3,302.3
USDHUF,20260511,193700,302.3,302.3,302.3,302.3
USDHUF,20260511,193800,302.3,302.3,302.3,302.3
USDHUF,20260511,193900,302.3,302.3,302.3,302.3
USDHUF,20260511,194000,302.3,302.3,302.3,302.3
USDHUF,20260511,194100,302.3,302.3,302.3,302.3
USDHUF,20260511,194200,302.3,302.3,302.3,302.3
USDHUF,20260511,194300,302.3,302.3,302.3,302.3
USDHUF,20260511,194400,302.3,302.3,302.3,302.3
USDHUF,20260511,194500,302.3,302.3,302.3,302.3
USDHUF,20260511,194600,302.3,302.3,302.1,302.1
USDHUF,20260511,194700,302.1,302.1,302.1,302.1
USDHUF,20260511,194800,302.1,302.1,302.1,302.1
USDHUF,20260511,194900,302.1,302.1,302.1,302.1
USDHUF,20260511,195000,302.1,302.1,302.1,302.1
USDHUF,20260511,195100,302.1,302.1,302.1,302.1
USDHUF,20260511,195200,302.1,302.1,302.1,302.1
USDHUF,20260511,195300,302.1,302.1,302.1,302.1
USDHUF,20260511,195400,302.1,302.1,302.1,302.1
USDHUF,20260511,195500,302.1,302.1,302.1,302.1
USDHUF,20260511,195600,302.1,302.1,302.1,302.1
USDHUF,20260511,195700,302.1,302.1,302.1,302.1
USDHUF,20260511,195800,302.1,302.1,302.1,302.1
USDHUF,20260511,195900,302.1,302.1,302.1,302.1
USDHUF,20260511,200000,302.1,302.1,302.1,302.1
USDHUF,20260511,200100,302.1,302.1,302.1,302.1
USDHUF,20260511,200200,302.1,302.1,302.1,302.1
USDHUF,20260511,200300,302.1,302.1,302.1,302.1
USDHUF,20260511,200400,302.1,302.1,302.1,302.1
USDHUF,20260511,200500,302.1,302.1,302.1,302.1
USDHUF,20260511,200600,302.1,302.1,302.1,302.1
USDHUF,20260511,200700,302.1,302.1,302.1,302.1
USDHUF,20260511,200800,302.1,302.1,302.1,302.1
USDHUF,20260511,200900,302.1,302.1,302.1,302.1
USDHUF,20260511,201000,302.1,302.1,302.1,302.1
USDHUF,20260511,201100,302.1,302.1,302.1,302.1
USDHUF,20260511,201200,302.1,302.1,302.1,302.1
USDHUF,20260511,201300,302.1,302.1,302.1,302.1
USDHUF,20260511,201400,302.0,302.0,302.0,302.0
USDHUF,20260511,201500,302.0,302.0,302.0,302.0
USDHUF,20260511,201600,302.0,302.0,302.0,302.0
USDHUF,20260511,201700,302.0,302.0,302.0,302.0
USDHUF,20260511,201800,302.0,302.0,302.0,302.0
USDHUF,20260511,201900,302.0,302.0,302.0,302.0
USDHUF,20260511,202000,302.0,302.0,302.0,302.0
USDHUF,20260511,202100,302.0,302.1,302.0,302.1
USDHUF,20260511,202200,302.1,302.1,302.0,302.0
USDHUF,20260511,202300,302.0,302.0,302.0,302.0
USDHUF,20260511,202400,302.0,302.0,302.0,302.0
USDHUF,20260511,202500,302.0,302.0,302.0,302.0
USDHUF,20260511,202600,302.0,302.0,302.0,302.0
USDHUF,20260511,202700,302.0,302.0,302.0,302.0
USDHUF,20260511,202800,302.0,302.0,302.0,302.0
USDHUF,20260511,202900,302.0,302.0,302.0,302.0
USDHUF,20260511,203000,302.0,302.0,302.0,302.0
USDHUF,20260511,203100,302.0,302.0,302.0,302.0
USDHUF,20260511,203200,302.0,302.0,302.0,302.0
USDHUF,20260511,203300,302.0,302.0,302.0,302.0
USDHUF,20260511,203400,302.0,302.0,302.0,302.0
USDHUF,20260511,203500,302.0,302.0,302.0,302.0
USDHUF,20260511,203600,302.0,302.0,302.0,302.0
USDHUF,20260511,203700,302.0,302.0,302.0,302.0
USDHUF,20260511,203800,302.1,302.1,302.1,302.1
USDHUF,20260511,203900,302.1,302.1,302.1,302.1
USDHUF,20260511,204000,302.1,302.1,302.1,302.1
USDHUF,20260511,204100,302.1,302.1,302.1,302.1
USDHUF,20260511,204200,302.1,302.1,302.1,302.1
USDHUF,20260511,204300,302.1,302.1,302.1,302.1
USDHUF,20260511,204400,302.1,302.1,302.1,302.1
USDHUF,20260511,204500,302.1,302.1,302.1,302.1
USDHUF,20260511,204600,302.1,302.1,302.1,302.1
USDHUF,20260511,204700,302.3,302.3,302.3,302.3
USDHUF,20260511,204800,302.3,302.3,302.3,302.3
USDHUF,20260511,204900,302.3,302.3,302.2,302.2
USDHUF,20260511,205000,302.2,302.2,302.2,302.2
USDHUF,20260511,205100,302.2,302.2,302.2,302.2
USDHUF,20260511,205200,302.2,302.2,302.2,302.2
USDHUF,20260511,205300,302.2,302.2,302.2,302.2
USDHUF,20260511,205400,302.2,302.2,302.2,302.2
USDHUF,20260511,205500,302.2,302.2,302.2,302.2
USDHUF,20260511,205600,302.2,302.2,302.2,302.2
USDHUF,20260511,205700,302.2,302.2,302.2,302.2
USDHUF,20260511,205800,302.2,302.2,302.2,302.2
USDHUF,20260511,205900,302.2,302.2,302.2,302.2
USDHUF,20260511,210000,302.2,302.2,302.2,302.2
USDHUF,20260511,210100,302.2,302.2,302.2,302.2
USDHUF,20260511,210200,302.2,302.2,302.2,302.2
USDHUF,20260511,210300,302.2,302.2,302.2,302.2
USDHUF,20260511,210400,302.2,302.2,302.2,302.2
USDHUF,20260511,210500,302.2,302.2,302.2,302.2
USDHUF,20260511,210600,302.2,302.2,302.2,302.2
USDHUF,20260511,210700,302.2,302.2,302.2,302.2
USDHUF,20260511,210800,302.2,302.2,302.2,302.2
USDHUF,20260511,210900,302.2,302.2,302.2,302.2
USDHUF,20260511,211000,302.2,302.2,302.2,302.2
USDHUF,20260511,211100,302.2,302.2,302.2,302.2
USDHUF,20260511,211200,302.2,302.2,302.2,302.2
USDHUF,20260511,211300,302.2,302.2,302.2,302.2
USDHUF,20260511,211400,302.2,302.2,302.2,302.2
USDHUF,20260511,211500,302.2,302.2,302.2,302.2
USDHUF,20260511,211600,302.2,302.2,302.2,302.2
USDHUF,20260511,211700,302.2,302.2,302.2,302.2
USDHUF,20260511,211800,302.2,302.2,302.2,302.2
USDHUF,20260511,211900,302.2,302.2,302.2,302.2
USDHUF,20260511,212000,302.2,302.2,302.2,302.2
USDHUF,20260511,212100,302.2,302.2,302.2,302.2
USDHUF,20260511,212200,302.2,302.2,302.2,302.2
USDHUF,20260511,212300,302.2,302.2,302.2,302.2
USDHUF,20260511,212400,302.2,302.2,302.2,302.2
USDHUF,20260511,212500,302.2,302.2,302.2,302.2
USDHUF,20260511,212600,302.2,302.2,302.2,302.2
USDHUF,20260511,212700,302.2,302.2,302.2,302.2
USDHUF,20260511,212800,302.2,302.2,302.2,302.2
USDHUF,20260511,212900,302.2,302.2,302.2,302.2
USDHUF,20260511,213000,302.2,302.2,302.2,302.2
USDHUF,20260511,213100,302.2,302.2,302.2,302.2
USDHUF,20260511,213200,302.2,302.2,302.2,302.2
USDHUF,20260511,213300,302.2,302.2,302.2,302.2
USDHUF,20260511,213400,302.2,302.2,302.2,302.2
USDHUF,20260511,213500,302.2,302.2,302.2,302.2
USDHUF,20260511,213600,302.2,302.2,302.2,302.2
USDHUF,20260511,213700,302.2,302.2,302.2,302.2
USDHUF,20260511,213800,302.2,302.2,302.2,302.2
USDHUF,20260511,213900,302.2,302.2,302.2,302.2
USDHUF,20260511,214000,302.2,302.2,302.2,302.2
USDHUF,20260511,214100,302.2,302.2,302.2,302.2
USDHUF,20260511,214200,302.2,302.2,302.2,302.2
USDHUF,20260511,214300,302.2,302.2,302.2,302.2
USDHUF,20260511,214400,302.2,302.2,302.2,302.2
USDHUF,20260511,214500,302.2,302.2,302.2,302.2
USDHUF,20260511,214600,302.2,302.2,302.2,302.2
USDHUF,20260511,214700,302.2,302.2,302.2,302.2
USDHUF,20260511,214800,302.2,302.2,302.2,302.2
USDHUF,20260511,214900,302.2,302.2,302.2,302.2
USDHUF,20260511,215000,302.2,302.2,302.2,302.2
USDHUF,20260511,215100,302.2,302.2,302.2,302.2
USDHUF,20260511,215200,302.2,302.2,302.2,302.2
USDHUF,20260511,215300,302.2,302.2,302.2,302.2
USDHUF,20260511,215400,302.2,302.2,302.2,302.2
USDHUF,20260511,215500,302.2,302.2,302.2,302.2
USDHUF,20260511,215600,302.2,302.2,302.2,302.2
USDHUF,20260511,215700,302.2,302.2,302.2,302.2
USDHUF,20260511,215800,302.2,302.2,302.2,302.2
USDHUF,20260511,215900,302.2,302.2,302.2,302.2
USDHUF,20260511,220000,302.2,302.2,302.2,302.2
USDHUF,20260511,220100,302.1,302.1,302.1,302.1
USDHUF,20260511,220200,302.1,302.1,302.1,302.1
USDHUF,20260511,220300,302.1,302.1,302.1,302.1
USDHUF,20260511,220400,302.1,302.1,302.1,302.1
USDHUF,20260511,220500,302.1,302.1,302.1,302.1
USDHUF,20260511,220600,302.1,302.1,302.1,302.1
USDHUF,20260511,220700,302.1,302.1,302.1,302.1
USDHUF,20260511,220800,302.1,302.1,302.1,302.1
USDHUF,20260511,220900,302.1,302.1,302.1,302.1
USDHUF,20260511,221000,302.1,302.1,302.1,302.1
USDHUF,20260511,221100,302.1,302.1,302.1,302.1
USDHUF,20260511,221200,302.1,302.2,302.1,302.2
USDHUF,20260511,221300,302.2,302.2,302.2,302.2
USDHUF,20260511,221400,302.1,302.1,302.1,302.1
USDHUF,20260511,221500,302.1,302.1,302.1,302.1
USDHUF,20260511,221600,302.1,302.1,302.1,302.1
USDHUF,20260511,221700,302.1,302.1,302.1,302.1
USDHUF,20260511,221800,302.1,302.1,302.1,302.1
USDHUF,20260511,221900,302.1,302.1,302.1,302.1
USDHUF,20260511,222000,302.1,302.1,302.1,302.1
USDHUF,20260511,222100,302.1,302.1,302.1,302.1
USDHUF,20260511,222200,302.1,302.1,302.1,302.1
USDHUF,20260511,222300,302.1,302.1,302.1,302.1
USDHUF,20260511,222400,302.1,302.1,302.1,302.1
USDHUF,20260511,222500,302.1,302.1,302.1,302.1
USDHUF,20260511,222600,302.1,302.1,302.1,302.1
USDHUF,20260511,222700,302.1,302.1,302.1,302.1
USDHUF,20260511,222800,302.1,302.1,302.1,302.1
USDHUF,20260511,222900,302.1,302.1,302.1,302.1
USDHUF,20260511,223000,302.1,302.1,302.1,302.1
USDHUF,20260511,223100,302.1,302.1,302.1,302.1
USDHUF,20260511,223200,302.1,302.1,302.1,302.1
USDHUF,20260511,223300,302.1,302.1,302.1,302.1
USDHUF,20260511,223400,302.1,302.1,302.1,302.1
USDHUF,20260511,223500,302.0,302.0,302.0,302.0
USDHUF,20260511,223600,302.0,302.0,302.0,302.0
USDHUF,20260511,223700,302.0,302.0,302.0,302.0
USDHUF,20260511,223800,302.0,302.0,302.0,302.0
USDHUF,20260511,223900,302.0,302.0,302.0,302.0
USDHUF,20260511,224000,302.0,302.0,302.0,302.0
USDHUF,20260511,224100,302.0,302.0,302.0,302.0
USDHUF,20260511,224200,302.0,302.0,302.0,302.0
USDHUF,20260511,224300,302.0,302.0,302.0,302.0
USDHUF,20260511,224400,302.0,302.0,302.0,302.0
USDHUF,20260511,224500,302.0,302.0,302.0,302.0
USDHUF,20260511,224600,302.0,302.0,302.0,302.0
USDHUF,20260511,224700,302.0,302.0,302.0,302.0
USDHUF,20260511,224800,302.0,302.0,302.0,302.0
USDHUF,20260511,224900,302.0,302.0,302.0,302.0
USDHUF,20260511,225000,302.0,302.0,302.0,302.0
USDHUF,20260511,225100,302.0,302.0,302.0,302.0
USDHUF,20260511,225200,302.0,302.0,302.0,302.0
USDHUF,20260511,225300,302.0,302.0,302.0,302.0
USDHUF,20260511,225400,302.0,302.0,302.0,302.0
USDHUF,20260511,225500,302.0,302.0,302.0,302.0
USDHUF,20260511,225600,302.0,302.0,302.0,302.0
USDHUF,20260511,225700,302.0,302.0,302.0,302.0
USDHUF,20260511,225800,302.0,302.0,302.0,302.0
USDHUF,20260511,225900,302.0,302.0,302.0,302.0
USDHUF,20260511,230000,302.0,302.0,302.0,302.0
USDHUF,20260511,230100,302.0,302.0,302.0,302.0
USDHUF,20260511,230200,302.0,302.0,302.0,302.0
USDHUF,20260511,230300,302.0,302.0,302.0,302.0
USDHUF,20260511,230400,302.0,302.0,302.0,302.0
USDHUF,20260511,230500,302.0,302.0,302.0,302.0
USDHUF,20260511,230600,302.0,302.0,302.0,302.0
USDHUF,20260511,230700,302.0,302.0,301.8,301.8
USDHUF,20260511,230800,301.8,301.8,301.8,301.8
USDHUF,20260511,230900,301.8,301.8,301.8,301.8
USDHUF,20260511,231000,301.8,301.8,301.8,301.8
USDHUF,20260511,231100,301.8,301.8,301.8,301.8
USDHUF,20260511,231200,301.8,301.8,301.8,301.8
USDHUF,20260511,231300,301.8,301.8,301.8,301.8
USDHUF,20260511,231400,301.8,301.8,301.8,301.8
USDHUF,20260511,231500,301.8,301.8,301.8,301.8
USDHUF,20260511,231600,301.8,301.8,301.8,301.8
USDHUF,20260511,231700,301.8,301.8,301.8,301.8
USDHUF,20260511,231800,301.8,301.8,301.8,301.8
USDHUF,20260511,231900,301.8,301.8,301.8,301.8
USDHUF,20260511,232000,301.8,301.8,301.8,301.8
USDHUF,20260511,232100,301.8,301.8,301.8,301.8
USDHUF,20260511,232200,301.8,301.8,301.8,301.8
USDHUF,20260511,232300,301.8,301.8,301.8,301.8
USDHUF,20260511,232400,301.7,301.7,301.7,301.7
USDHUF,20260511,232500,301.7,301.7,301.7,301.7
USDHUF,20260511,232600,301.7,301.7,301.7,301.7
USDHUF,20260511,232700,301.7,301.7,301.7,301.7
USDHUF,20260511,232800,301.7,301.7,301.7,301.7
USDHUF,20260511,232900,301.7,301.7,301.7,301.7
USDHUF,20260511,233000,301.7,301.7,301.7,301.7
USDHUF,20260511,233100,301.7,301.7,301.7,301.7
USDHUF,20260511,233200,301.7,301.7,301.7,301.7
USDHUF,20260511,233300,301.7,301.7,301.7,301.7
USDHUF,20260511,233400,301.7,301.7,301.7,301.7
USDHUF,20260511,233500,301.7,301.7,301.7,301.7
USDHUF,20260511,233600,301.7,301.7,301.7,301.7
USDHUF,20260511,233700,301.7,301.7,301.7,301.7
USDHUF,20260511,233800,301.7,301.7,301.7,301.7
USDHUF,20260511,233900,301.7,301.7,301.7,301.7
USDHUF,20260511,234000,301.7,301.7,301.7,301.7
USDHUF,20260511,234100,301.7,301.7,301.7,301.7
USDHUF,20260511,234200,301.7,301.7,301.7,301.7
USDHUF,20260511,234300,301.7,301.8,301.7,301.8
USDHUF,20260511,234400,301.8,301.8,301.8,301.8
USDHUF,20260511,234500,301.8,301.8,301.8,301.8
USDHUF,20260511,234600,301.8,301.8,301.8,301.8
USDHUF,20260511,234700,301.9,301.9,301.9,301.9
USDHUF,20260511,234800,301.9,301.9,301.9,301.9
USDHUF,20260511,234900,301.9,301.9,301.9,301.9
USDHUF,20260511,235000,301.9,301.9,301.9,301.9
USDHUF,20260511,235100,301.9,301.9,301.9,301.9
USDHUF,20260511,235200,301.9,301.9,301.9,301.9
USDHUF,20260511,235300,301.9,301.9,301.9,301.9
USDHUF,20260511,235400,301.9,301.9,301.9,301.9
USDHUF,20260511,235500,301.9,301.9,301.9,301.9
USDHUF,20260511,235600,301.9,301.9,301.9,301.9
USDHUF,20260511,235700,301.9,301.9,301.9,301.9
USDHUF,20260511,235800,301.9,301.9,301.9,301.9
USDHUF,20260511,235900,301.9,301.9,301.9,301.9
USDHUF,20260512,000000,301.9,301.9,301.9,301.9
USDNOK,20260511,000100,9.194,9.194,9.194,9.194
USDNOK,20260511,000200,9.194,9.200,9.194,9.200
USDNOK,20260511,000300,9.200,9.200,9.199,9.200
USDNOK,20260511,000400,9.203,9.204,9.200,9.201
USDNOK,20260511,000500,9.200,9.200,9.200,9.200
USDNOK,20260511,000600,9.200,9.200,9.200,9.200
USDNOK,20260511,000700,9.200,9.202,9.200,9.202
USDNOK,20260511,000800,9.203,9.203,9.203,9.203
USDNOK,20260511,000900,9.205,9.205,9.204,9.204
USDNOK,20260511,001000,9.205,9.205,9.203,9.204
USDNOK,20260511,001100,9.205,9.205,9.203,9.204
USDNOK,20260511,001200,9.202,9.202,9.202,9.202
USDNOK,20260511,001300,9.203,9.208,9.201,9.208
USDNOK,20260511,001400,9.209,9.217,9.208,9.217
USDNOK,20260511,001500,9.216,9.216,9.216,9.216
USDNOK,20260511,001600,9.216,9.216,9.216,9.216
USDNOK,20260511,001700,9.216,9.216,9.216,9.216
USDNOK,20260511,001800,9.217,9.217,9.217,9.217
USDNOK,20260511,001900,9.217,9.217,9.217,9.217
USDNOK,20260511,002000,9.216,9.216,9.215,9.215
USDNOK,20260511,002100,9.215,9.215,9.215,9.215
USDNOK,20260511,002200,9.215,9.215,9.215,9.215
USDNOK,20260511,002300,9.215,9.215,9.215,9.215
USDNOK,20260511,002400,9.215,9.215,9.215,9.215
USDNOK,20260511,002500,9.215,9.215,9.215,9.215
USDNOK,20260511,002600,9.215,9.215,9.215,9.215
USDNOK,20260511,002700,9.215,9.215,9.215,9.215
USDNOK,20260511,002800,9.214,9.214,9.213,9.213
USDNOK,20260511,002900,9.213,9.213,9.213,9.213
USDNOK,20260511,003000,9.213,9.213,9.213,9.213
USDNOK,20260511,003100,9.213,9.216,9.213,9.213
USDNOK,20260511,003200,9.213,9.213,9.213,9.213
USDNOK,20260511,003300,9.213,9.213,9.213,9.213
USDNOK,20260511,003400,9.212,9.212,9.212,9.212
USDNOK,20260511,003500,9.212,9.212,9.212,9.212
USDNOK,20260511,003600,9.212,9.212,9.212,9.212
USDNOK,20260511,003700,9.212,9.212,9.212,9.212
USDNOK,20260511,003800,9.212,9.212,9.212,9.212
USDNOK,20260511,003900,9.212,9.213,9.212,9.213
USDNOK,20260511,004000,9.213,9.213,9.213,9.213
USDNOK,20260511,004100,9.213,9.213,9.213,9.213
USDNOK,20260511,004200,9.213,9.213,9.213,9.213
USDNOK,20260511,004300,9.213,9.213,9.213,9.213
USDNOK,20260511,004400,9.212,9.212,9.212,9.212
USDNOK,20260511,004500,9.212,9.212,9.212,9.212
USDNOK,20260511,004600,9.212,9.212,9.212,9.212
USDNOK,20260511,004700,9.212,9.212,9.212,9.212
USDNOK,20260511,004800,9.212,9.212,9.212,9.212
USDNOK,20260511,004900,9.212,9.212,9.212,9.212
USDNOK,20260511,005000,9.212,9.212,9.211,9.211
USDNOK,20260511,005100,9.211,9.211,9.211,9.211
USDNOK,20260511,005200,9.211,9.211,9.211,9.211
USDNOK,20260511,005300,9.211,9.211,9.211,9.211
USDNOK,20260511,005400,9.211,9.211,9.211,9.211
USDNOK,20260511,005500,9.211,9.211,9.211,9.211
USDNOK,20260511,005600,9.211,9.211,9.211,9.211
USDNOK,20260511,005700,9.211,9.211,9.211,9.211
USDNOK,20260511,005800,9.211,9.211,9.211,9.211
USDNOK,20260511,005900,9.211,9.211,9.211,9.211
USDNOK,20260511,010000,9.211,9.211,9.211,9.211
USDNOK,20260511,010100,9.211,9.211,9.211,9.211
USDNOK,20260511,010200,9.211,9.211,9.211,9.211
USDNOK,20260511,010300,9.211,9.211,9.211,9.211
USDNOK,20260511,010400,9.211,9.211,9.211,9.211
USDNOK,20260511,010500,9.211,9.211,9.210,9.210
USDNOK,20260511,010600,9.210,9.210,9.210,9.210
USDNOK,20260511,010700,9.210,9.210,9.210,9.210
USDNOK,20260511,010800,9.210,9.210,9.210,9.210
USDNOK,20260511,010900,9.211,9.211,9.210,9.210
USDNOK,20260511,011000,9.211,9.211,9.210,9.210
USDNOK,20260511,011100,9.210,9.211,9.210,9.211
USDNOK,20260511,011200,9.210,9.211,9.210,9.211
USDNOK,20260511,011300,9.211,9.211,9.211,9.211
USDNOK,20260511,011400,9.211,9.211,9.211,9.211
USDNOK,20260511,011500,9.211,9.211,9.211,9.211
USDNOK,20260511,011600,9.211,9.211,9.211,9.211
USDNOK,20260511,011700,9.210,9.210,9.210,9.210
USDNOK,20260511,011800,9.210,9.210,9.209,9.209
USDNOK,20260511,011900,9.209,9.210,9.209,9.209
USDNOK,20260511,012000,9.209,9.209,9.209,9.209
USDNOK,20260511,012100,9.209,9.209,9.209,9.209
USDNOK,20260511,012200,9.209,9.209,9.209,9.209
USDNOK,20260511,012300,9.209,9.209,9.209,9.209
USDNOK,20260511,012400,9.209,9.209,9.209,9.209
USDNOK,20260511,012500,9.209,9.209,9.209,9.209
USDNOK,20260511,012600,9.209,9.209,9.209,9.209
USDNOK,20260511,012700,9.208,9.208,9.208,9.208
USDNOK,20260511,012800,9.209,9.209,9.209,9.209
USDNOK,20260511,012900,9.209,9.209,9.209,9.209
USDNOK,20260511,013000,9.209,9.209,9.209,9.209
USDNOK,20260511,013100,9.209,9.209,9.209,9.209
USDNOK,20260511,013200,9.209,9.209,9.209,9.209
USDNOK,20260511,013300,9.210,9.210,9.210,9.210
USDNOK,20260511,013400,9.210,9.210,9.210,9.210
USDNOK,20260511,013500,9.209,9.210,9.209,9.210
USDNOK,20260511,013600,9.209,9.209,9.209,9.209
USDNOK,20260511,013700,9.209,9.210,9.209,9.210
USDNOK,20260511,013800,9.209,9.209,9.209,9.209
USDNOK,20260511,013900,9.209,9.209,9.209,9.209
USDNOK,20260511,014000,9.209,9.209,9.209,9.209
USDNOK,20260511,014100,9.210,9.210,9.209,9.209
USDNOK,20260511,014200,9.210,9.210,9.209,9.209
USDNOK,20260511,014300,9.209,9.209,9.209,9.209
USDNOK,20260511,014400,9.209,9.209,9.209,9.209
USDNOK,20260511,014500,9.209,9.209,9.208,9.208
USDNOK,20260511,014600,9.208,9.209,9.208,9.209
USDNOK,20260511,014700,9.209,9.209,9.209,9.209
USDNOK,20260511,014800,9.209,9.209,9.209,9.209
USDNOK,20260511,014900,9.208,9.208,9.208,9.208
USDNOK,20260511,015000,9.208,9.208,9.208,9.208
USDNOK,20260511,015100,9.208,9.208,9.208,9.208
USDNOK,20260511,015200,9.208,9.209,9.208,9.209
USDNOK,20260511,015300,9.208,9.208,9.208,9.208
USDNOK,20260511,015400,9.208,9.208,9.208,9.208
USDNOK,20260511,015500,9.208,9.209,9.208,9.209
USDNOK,20260511,015600,9.208,9.209,9.208,9.209
USDNOK,20260511,015700,9.209,9.209,9.209,9.209
USDNOK,20260511,015800,9.210,9.210,9.210,9.210
USDNOK,20260511,015900,9.210,9.210,9.210,9.210
USDNOK,20260511,020000,9.210,9.210,9.210,9.210
USDNOK,20260511,020100,9.210,9.210,9.210,9.210
USDNOK,20260511,020200,9.211,9.211,9.211,9.211
USDNOK,20260511,020300,9.211,9.211,9.209,9.209
USDNOK,20260511,020400,9.209,9.209,9.209,9.209
USDNOK,20260511,020500,9.208,9.208,9.207,9.207
USDNOK,20260511,020600,9.206,9.206,9.204,9.204
USDNOK,20260511,020700,9.204,9.204,9.204,9.204
USDNOK,20260511,020800,9.205,9.205,9.205,9.205
USDNOK,20260511,020900,9.205,9.208,9.205,9.208
USDNOK,20260511,021000,9.209,9.210,9.209,9.209
USDNOK,20260511,021100,9.210,9.211,9.210,9.211
USDNOK,20260511,021200,9.210,9.210,9.210,9.210
USDNOK,20260511,021300,9.210,9.210,9.210,9.210
USDNOK,20260511,021400,9.210,9.212,9.210,9.212
USDNOK,20260511,021500,9.212,9.212,9.212,9.212
USDNOK,20260511,021600,9.211,9.211,9.211,9.211
USDNOK,20260511,021700,9.211,9.212,9.211,9.212
USDNOK,20260511,021800,9.212,9.212,9.211,9.211
USDNOK,20260511,021900,9.211,9.211,9.211,9.211
USDNOK,20260511,022000,9.212,9.212,9.211,9.211
USDNOK,20260511,022100,9.212,9.212,9.211,9.211
USDNOK,20260511,022200,9.211,9.211,9.211,9.211
USDNOK,20260511,022300,9.210,9.210,9.210,9.210
USDNOK,20260511,022400,9.210,9.211,9.210,9.211
USDNOK,20260511,022500,9.210,9.210,9.210,9.210
USDNOK,20260511,022600,9.210,9.210,9.209,9.209
USDNOK,20260511,022700,9.209,9.210,9.209,9.210
USDNOK,20260511,022800,9.210,9.210,9.210,9.210
USDNOK,20260511,022900,9.210,9.210,9.210,9.210
USDNOK,20260511,023000,9.210,9.210,9.210,9.210
USDNOK,20260511,023100,9.209,9.210,9.209,9.210
USDNOK,20260511,023200,9.210,9.210,9.210,9.210
USDNOK,20260511,023300,9.209,9.209,9.208,9.208
USDNOK,20260511,023400,9.209,9.209,9.209,9.209
USDNOK,20260511,023500,9.208,9.208,9.207,9.207
USDNOK,20260511,023600,9.207,9.207,9.207,9.207
USDNOK,20260511,023700,9.207,9.207,9.207,9.207
USDNOK,20260511,023800,9.208,9.208,9.207,9.207
USDNOK,20260511,023900,9.207,9.207,9.207,9.207
USDNOK,20260511,024000,9.207,9.209,9.207,9.209
USDNOK,20260511,024100,9.209,9.209,9.209,9.209
USDNOK,20260511,024200,9.209,9.209,9.209,9.209
USDNOK,20260511,024300,9.208,9.208,9.208,9.208
USDNOK,20260511,024400,9.208,9.208,9.208,9.208
USDNOK,20260511,024500,9.208,9.208,9.208,9.208
USDNOK,20260511,024600,9.209,9.209,9.209,9.209
USDNOK,20260511,024700,9.209,9.209,9.209,9.209
USDNOK,20260511,024800,9.209,9.209,9.208,9.208
USDNOK,20260511,024900,9.208,9.208,9.208,9.208
USDNOK,20260511,025000,9.208,9.209,9.208,9.209
USDNOK,20260511,025100,9.209,9.209,9.209,9.209
USDNOK,20260511,025200,9.209,9.209,9.209,9.209
USDNOK,20260511,025300,9.208,9.212,9.208,9.212
USDNOK,20260511,025400,9.212,9.212,9.212,9.212
USDNOK,20260511,025500,9.212,9.212,9.211,9.211
USDNOK,20260511,025600,9.212,9.212,9.211,9.211
USDNOK,20260511,025700,9.212,9.212,9.212,9.212
USDNOK,20260511,025800,9.212,9.212,9.211,9.211
USDNOK,20260511,025900,9.210,9.210,9.210,9.210
USDNOK,20260511,030000,9.209,9.209,9.208,9.208
USDNOK,20260511,030100,9.207,9.208,9.207,9.208
USDNOK,20260511,030200,9.208,9.212,9.208,9.211
USDNOK,20260511,030300,9.210,9.211,9.210,9.211
USDNOK,20260511,030400,9.211,9.211,9.210,9.210
USDNOK,20260511,030500,9.210,9.210,9.209,9.209
USDNOK,20260511,030600,9.209,9.209,9.209,9.209
USDNOK,20260511,030700,9.210,9.210,9.209,9.209
USDNOK,20260511,030800,9.209,9.210,9.209,9.210
USDNOK,20260511,030900,9.210,9.210,9.210,9.210
USDNOK,20260511,031000,9.210,9.211,9.210,9.211
USDNOK,20260511,031100,9.212,9.213,9.212,9.213
USDNOK,20260511,031200,9.214,9.214,9.213,9.213
USDNOK,20260511,031300,9.212,9.213,9.212,9.212
USDNOK,20260511,031400,9.212,9.212,9.212,9.212
USDNOK,20260511,031500,9.212,9.212,9.211,9.211
USDNOK,20260511,031600,9.212,9.212,9.211,9.211
USDNOK,20260511,031700,9.212,9.212,9.212,9.212
USDNOK,20260511,031800,9.212,9.212,9.212,9.212
USDNOK,20260511,031900,9.213,9.213,9.213,9.213
USDNOK,20260511,032000,9.213,9.213,9.213,9.213
USDNOK,20260511,032100,9.212,9.212,9.212,9.212
USDNOK,20260511,032200,9.212,9.212,9.211,9.211
USDNOK,20260511,032300,9.211,9.211,9.211,9.211
USDNOK,20260511,032400,9.212,9.212,9.211,9.212
USDNOK,20260511,032500,9.214,9.214,9.212,9.212
USDNOK,20260511,032600,9.211,9.211,9.211,9.211
USDNOK,20260511,032700,9.211,9.211,9.211,9.211
USDNOK,20260511,032800,9.211,9.211,9.211,9.211
USDNOK,20260511,032900,9.211,9.212,9.211,9.211
USDNOK,20260511,033000,9.211,9.211,9.211,9.211
USDNOK,20260511,033100,9.212,9.213,9.212,9.213
USDNOK,20260511,033200,9.212,9.213,9.212,9.212
USDNOK,20260511,033300,9.211,9.211,9.211,9.211
USDNOK,20260511,033400,9.211,9.212,9.211,9.212
USDNOK,20260511,033500,9.213,9.215,9.213,9.215
USDNOK,20260511,033600,9.215,9.215,9.215,9.215
USDNOK,20260511,033700,9.216,9.216,9.216,9.216
USDNOK,20260511,033800,9.216,9.216,9.215,9.216
USDNOK,20260511,033900,9.216,9.216,9.216,9.216
USDNOK,20260511,034000,9.216,9.216,9.216,9.216
USDNOK,20260511,034100,9.217,9.217,9.217,9.217
USDNOK,20260511,034200,9.217,9.217,9.216,9.216
USDNOK,20260511,034300,9.216,9.216,9.216,9.216
USDNOK,20260511,034400,9.217,9.217,9.217,9.217
USDNOK,20260511,034500,9.217,9.217,9.216,9.216
USDNOK,20260511,034600,9.217,9.217,9.217,9.217
USDNOK,20260511,034700,9.217,9.218,9.217,9.218
USDNOK,20260511,034800,9.219,9.219,9.218,9.219
USDNOK,20260511,034900,9.219,9.219,9.219,9.219
USDNOK,20260511,035000,9.219,9.219,9.219,9.219
USDNOK,20260511,035100,9.220,9.220,9.220,9.220
USDNOK,20260511,035200,9.220,9.220,9.220,9.220
USDNOK,20260511,035300,9.220,9.220,9.220,9.220
USDNOK,20260511,035400,9.220,9.221,9.220,9.221
USDNOK,20260511,035500,9.220,9.220,9.217,9.217
USDNOK,20260511,035600,9.217,9.217,9.217,9.217
USDNOK,20260511,035700,9.217,9.217,9.217,9.217
USDNOK,20260511,035800,9.218,9.218,9.217,9.217
USDNOK,20260511,035900,9.218,9.218,9.218,9.218
USDNOK,20260511,040000,9.217,9.217,9.217,9.217
USDNOK,20260511,040100,9.216,9.216,9.212,9.212
USDNOK,20260511,040200,9.212,9.212,9.212,9.212
USDNOK,20260511,040300,9.212,9.212,9.212,9.212
USDNOK,20260511,040400,9.211,9.212,9.211,9.212
USDNOK,20260511,040500,9.212,9.214,9.212,9.214
USDNOK,20260511,040600,9.213,9.213,9.213,9.213
USDNOK,20260511,040700,9.214,9.214,9.214,9.214
USDNOK,20260511,040800,9.214,9.214,9.214,9.214
USDNOK,20260511,040900,9.214,9.214,9.214,9.214
USDNOK,20260511,041000,9.214,9.214,9.213,9.213
USDNOK,20260511,041100,9.214,9.214,9.213,9.213
USDNOK,20260511,041200,9.213,9.213,9.213,9.213
USDNOK,20260511,041300,9.213,9.213,9.213,9.213
USDNOK,20260511,041400,9.213,9.213,9.213,9.213
USDNOK,20260511,041500,9.213,9.213,9.212,9.212
USDNOK,20260511,041600,9.212,9.212,9.212,9.212
USDNOK,20260511,041700,9.213,9.213,9.213,9.213
USDNOK,20260511,041800,9.212,9.212,9.212,9.212
USDNOK,20260511,041900,9.212,9.213,9.212,9.213
USDNOK,20260511,042000,9.213,9.213,9.213,9.213
USDNOK,20260511,042100,9.213,9.213,9.213,9.213
USDNOK,20260511,042200,9.213,9.213,9.213,9.213
USDNOK,20260511,042300,9.213,9.213,9.213,9.213
USDNOK,20260511,042400,9.213,9.213,9.213,9.213
USDNOK,20260511,042500,9.213,9.213,9.213,9.213
USDNOK,20260511,042600,9.213,9.213,9.213,9.213
USDNOK,20260511,042700,9.213,9.213,9.213,9.213
USDNOK,20260511,042800,9.213,9.213,9.213,9.213
USDNOK,20260511,042900,9.213,9.213,9.213,9.213
USDNOK,20260511,043000,9.213,9.213,9.213,9.213
USDNOK,20260511,043100,9.212,9.213,9.212,9.213
USDNOK,20260511,043200,9.213,9.213,9.212,9.212
USDNOK,20260511,043300,9.212,9.212,9.211,9.212
USDNOK,20260511,043400,9.212,9.212,9.212,9.212
USDNOK,20260511,043500,9.212,9.212,9.212,9.212
USDNOK,20260511,043600,9.212,9.212,9.212,9.212
USDNOK,20260511,043700,9.212,9.212,9.212,9.212
USDNOK,20260511,043800,9.213,9.213,9.213,9.213
USDNOK,20260511,043900,9.213,9.213,9.213,9.213
USDNOK,20260511,044000,9.213,9.213,9.213,9.213
USDNOK,20260511,044100,9.213,9.213,9.213,9.213
USDNOK,20260511,044200,9.213,9.213,9.213,9.213
USDNOK,20260511,044300,9.213,9.213,9.213,9.213
USDNOK,20260511,044400,9.214,9.214,9.214,9.214
USDNOK,20260511,044500,9.214,9.214,9.214,9.214
USDNOK,20260511,044600,9.214,9.215,9.214,9.215
USDNOK,20260511,044700,9.215,9.215,9.215,9.215
USDNOK,20260511,044800,9.215,9.215,9.215,9.215
USDNOK,20260511,044900,9.215,9.215,9.215,9.215
USDNOK,20260511,045000,9.216,9.216,9.212,9.212
USDNOK,20260511,045100,9.212,9.212,9.212,9.212
USDNOK,20260511,045200,9.212,9.212,9.212,9.212
USDNOK,20260511,045300,9.212,9.212,9.212,9.212
USDNOK,20260511,045400,9.212,9.212,9.212,9.212
USDNOK,20260511,045500,9.212,9.212,9.212,9.212
USDNOK,20260511,045600,9.211,9.212,9.211,9.212
USDNOK,20260511,045700,9.212,9.212,9.212,9.212
USDNOK,20260511,045800,9.212,9.212,9.212,9.212
USDNOK,20260511,045900,9.212,9.212,9.212,9.212
USDNOK,20260511,050000,9.212,9.213,9.212,9.213
USDNOK,20260511,050100,9.213,9.213,9.213,9.213
USDNOK,20260511,050200,9.212,9.212,9.212,9.212
USDNOK,20260511,050300,9.212,9.212,9.212,9.212
USDNOK,20260511,050400,9.212,9.212,9.212,9.212
USDNOK,20260511,050500,9.212,9.212,9.212,9.212
USDNOK,20260511,050600,9.212,9.212,9.212,9.212
USDNOK,20260511,050700,9.212,9.213,9.212,9.213
USDNOK,20260511,050800,9.213,9.213,9.213,9.213
USDNOK,20260511,050900,9.212,9.212,9.212,9.212
USDNOK,20260511,051000,9.212,9.212,9.212,9.212
USDNOK,20260511,051100,9.212,9.212,9.212,9.212
USDNOK,20260511,051200,9.211,9.211,9.209,9.209
USDNOK,20260511,051300,9.208,9.208,9.207,9.208
USDNOK,20260511,051400,9.207,9.207,9.207,9.207
USDNOK,20260511,051500,9.207,9.207,9.207,9.207
USDNOK,20260511,051600,9.207,9.207,9.206,9.206
USDNOK,20260511,051700,9.207,9.208,9.207,9.208
USDNOK,20260511,051800,9.208,9.209,9.208,9.209
USDNOK,20260511,051900,9.210,9.210,9.209,9.209
USDNOK,20260511,052000,9.208,9.208,9.206,9.206
USDNOK,20260511,052100,9.205,9.205,9.187,9.188
USDNOK,20260511,052200,9.190,9.194,9.190,9.194
USDNOK,20260511,052300,9.194,9.194,9.193,9.193
USDNOK,20260511,052400,9.194,9.194,9.193,9.194
USDNOK,20260511,052500,9.194,9.194,9.193,9.193
USDNOK,20260511,052600,9.192,9.192,9.192,9.192
USDNOK,20260511,052700,9.193,9.193,9.192,9.192
USDNOK,20260511,052800,9.193,9.193,9.192,9.193
USDNOK,20260511,052900,9.194,9.194,9.194,9.194
USDNOK,20260511,053000,9.194,9.194,9.194,9.194
USDNOK,20260511,053100,9.194,9.194,9.194,9.194
USDNOK,20260511,053200,9.195,9.195,9.194,9.195
USDNOK,20260511,053300,9.195,9.195,9.195,9.195
USDNOK,20260511,053400,9.195,9.195,9.195,9.195
USDNOK,20260511,053500,9.196,9.196,9.196,9.196
USDNOK,20260511,053600,9.196,9.196,9.196,9.196
USDNOK,20260511,053700,9.196,9.196,9.196,9.196
USDNOK,20260511,053800,9.196,9.196,9.196,9.196
USDNOK,20260511,053900,9.196,9.197,9.196,9.197
USDNOK,20260511,054000,9.196,9.197,9.196,9.197
USDNOK,20260511,054100,9.197,9.197,9.196,9.196
USDNOK,20260511,054200,9.196,9.196,9.196,9.196
USDNOK,20260511,054300,9.196,9.196,9.196,9.196
USDNOK,20260511,054400,9.196,9.196,9.196,9.196
USDNOK,20260511,054500,9.196,9.196,9.195,9.195
USDNOK,20260511,054600,9.195,9.195,9.195,9.195
USDNOK,20260511,054700,9.195,9.195,9.195,9.195
USDNOK,20260511,054800,9.195,9.195,9.195,9.195
USDNOK,20260511,054900,9.195,9.195,9.195,9.195
USDNOK,20260511,055000,9.196,9.196,9.196,9.196
USDNOK,20260511,055100,9.197,9.197,9.197,9.197
USDNOK,20260511,055200,9.197,9.197,9.197,9.197
USDNOK,20260511,055300,9.197,9.197,9.197,9.197
USDNOK,20260511,055400,9.198,9.201,9.198,9.201
USDNOK,20260511,055500,9.201,9.202,9.201,9.202
USDNOK,20260511,055600,9.202,9.202,9.202,9.202
USDNOK,20260511,055700,9.202,9.202,9.202,9.202
USDNOK,20260511,055800,9.203,9.204,9.203,9.204
USDNOK,20260511,055900,9.204,9.204,9.204,9.204
USDNOK,20260511,060000,9.205,9.207,9.205,9.207
USDNOK,20260511,060100,9.208,9.208,9.208,9.208
USDNOK,20260511,060200,9.208,9.208,9.207,9.207
USDNOK,20260511,060300,9.208,9.208,9.207,9.207
USDNOK,20260511,060400,9.207,9.207,9.207,9.207
USDNOK,20260511,060500,9.207,9.207,9.207,9.207
USDNOK,20260511,060600,9.208,9.208,9.208,9.208
USDNOK,20260511,060700,9.208,9.208,9.208,9.208
USDNOK,20260511,060800,9.208,9.208,9.208,9.208
USDNOK,20260511,060900,9.208,9.208,9.208,9.208
USDNOK,20260511,061000,9.208,9.208,9.208,9.208
USDNOK,20260511,061100,9.208,9.208,9.208,9.208
USDNOK,20260511,061200,9.208,9.208,9.208,9.208
USDNOK,20260511,061300,9.208,9.208,9.208,9.208
USDNOK,20260511,061400,9.208,9.208,9.208,9.208
USDNOK,20260511,061500,9.208,9.208,9.208,9.208
USDNOK,20260511,061600,9.208,9.208,9.208,9.208
USDNOK,20260511,061700,9.207,9.207,9.207,9.207
USDNOK,20260511,061800,9.207,9.208,9.207,9.208
USDNOK,20260511,061900,9.208,9.208,9.208,9.208
USDNOK,20260511,062000,9.208,9.208,9.208,9.208
USDNOK,20260511,062100,9.208,9.208,9.208,9.208
USDNOK,20260511,062200,9.208,9.208,9.208,9.208
USDNOK,20260511,062300,9.208,9.208,9.208,9.208
USDNOK,20260511,062400,9.208,9.208,9.208,9.208
USDNOK,20260511,062500,9.208,9.208,9.208,9.208
USDNOK,20260511,062600,9.208,9.208,9.208,9.208
USDNOK,20260511,062700,9.208,9.208,9.208,9.208
USDNOK,20260511,062800,9.208,9.208,9.208,9.208
USDNOK,20260511,062900,9.208,9.208,9.208,9.208
USDNOK,20260511,063000,9.208,9.208,9.208,9.208
USDNOK,20260511,063100,9.209,9.209,9.209,9.209
USDNOK,20260511,063200,9.209,9.209,9.209,9.209
USDNOK,20260511,063300,9.209,9.209,9.209,9.209
USDNOK,20260511,063400,9.209,9.209,9.209,9.209
USDNOK,20260511,063500,9.209,9.209,9.209,9.209
USDNOK,20260511,063600,9.209,9.209,9.209,9.209
USDNOK,20260511,063700,9.209,9.209,9.209,9.209
USDNOK,20260511,063800,9.209,9.209,9.209,9.209
USDNOK,20260511,063900,9.209,9.209,9.209,9.209
USDNOK,20260511,064000,9.209,9.209,9.209,9.209
USDNOK,20260511,064100,9.209,9.209,9.209,9.209
USDNOK,20260511,064200,9.209,9.210,9.209,9.210
USDNOK,20260511,064300,9.211,9.212,9.211,9.212
USDNOK,20260511,064400,9.212,9.213,9.212,9.213
USDNOK,20260511,064500,9.213,9.213,9.213,9.213
USDNOK,20260511,064600,9.213,9.213,9.213,9.213
USDNOK,20260511,064700,9.213,9.213,9.213,9.213
USDNOK,20260511,064800,9.213,9.213,9.213,9.213
USDNOK,20260511,064900,9.213,9.213,9.213,9.213
USDNOK,20260511,065000,9.214,9.214,9.214,9.214
USDNOK,20260511,065100,9.214,9.214,9.209,9.209
USDNOK,20260511,065200,9.208,9.208,9.208,9.208
USDNOK,20260511,065300,9.208,9.208,9.208,9.208
USDNOK,20260511,065400,9.209,9.209,9.209,9.209
USDNOK,20260511,065500,9.209,9.211,9.209,9.211
USDNOK,20260511,065600,9.211,9.211,9.211,9.211
USDNOK,20260511,065700,9.211,9.211,9.211,9.211
USDNOK,20260511,065800,9.211,9.211,9.211,9.211
USDNOK,20260511,065900,9.211,9.211,9.211,9.211
USDNOK,20260511,070000,9.211,9.211,9.211,9.211
USDNOK,20260511,070100,9.210,9.211,9.210,9.211
USDNOK,20260511,070200,9.210,9.210,9.210,9.210
USDNOK,20260511,070300,9.209,9.209,9.208,9.208
USDNOK,20260511,070400,9.208,9.208,9.208,9.208
USDNOK,20260511,070500,9.208,9.208,9.208,9.208
USDNOK,20260511,070600,9.208,9.208,9.208,9.208
USDNOK,20260511,070700,9.208,9.208,9.208,9.208
USDNOK,20260511,070800,9.209,9.209,9.209,9.209
USDNOK,20260511,070900,9.209,9.209,9.209,9.209
USDNOK,20260511,071000,9.209,9.209,9.209,9.209
USDNOK,20260511,071100,9.209,9.209,9.209,9.209
USDNOK,20260511,071200,9.209,9.209,9.209,9.209
USDNOK,20260511,071300,9.209,9.209,9.209,9.209
USDNOK,20260511,071400,9.209,9.209,9.207,9.207
USDNOK,20260511,071500,9.206,9.206,9.204,9.204
USDNOK,20260511,071600,9.204,9.205,9.204,9.205
USDNOK,20260511,071700,9.204,9.204,9.204,9.204
USDNOK,20260511,071800,9.205,9.205,9.204,9.204
USDNOK,20260511,071900,9.204,9.204,9.204,9.204
USDNOK,20260511,072000,9.204,9.204,9.204,9.204
USDNOK,20260511,072100,9.204,9.204,9.204,9.204
USDNOK,20260511,072200,9.204,9.204,9.204,9.204
USDNOK,20260511,072300,9.203,9.203,9.203,9.203
USDNOK,20260511,072400,9.203,9.203,9.203,9.203
USDNOK,20260511,072500,9.203,9.203,9.203,9.203
USDNOK,20260511,072600,9.204,9.206,9.204,9.206
USDNOK,20260511,072700,9.206,9.206,9.206,9.206
USDNOK,20260511,072800,9.205,9.206,9.205,9.206
USDNOK,20260511,072900,9.206,9.206,9.206,9.206
USDNOK,20260511,073000,9.206,9.206,9.206,9.206
USDNOK,20260511,073100,9.205,9.205,9.205,9.205
USDNOK,20260511,073200,9.205,9.205,9.204,9.204
USDNOK,20260511,073300,9.204,9.204,9.203,9.203
USDNOK,20260511,073400,9.202,9.202,9.201,9.201
USDNOK,20260511,073500,9.202,9.202,9.202,9.202
USDNOK,20260511,073600,9.202,9.202,9.201,9.202
USDNOK,20260511,073700,9.201,9.201,9.201,9.201
USDNOK,20260511,073800,9.201,9.201,9.201,9.201
USDNOK,20260511,073900,9.202,9.202,9.202,9.202
USDNOK,20260511,074000,9.202,9.202,9.200,9.200
USDNOK,20260511,074100,9.200,9.200,9.200,9.200
USDNOK,20260511,074200,9.199,9.199,9.199,9.199
USDNOK,20260511,074300,9.200,9.201,9.200,9.201
USDNOK,20260511,074400,9.202,9.203,9.201,9.201
USDNOK,20260511,074500,9.200,9.200,9.200,9.200
USDNOK,20260511,074600,9.200,9.200,9.199,9.199
USDNOK,20260511,074700,9.200,9.202,9.200,9.202
USDNOK,20260511,074800,9.201,9.201,9.201,9.201
USDNOK,20260511,074900,9.201,9.201,9.201,9.201
USDNOK,20260511,075000,9.201,9.201,9.201,9.201
USDNOK,20260511,075100,9.201,9.201,9.200,9.200
USDNOK,20260511,075200,9.201,9.201,9.201,9.201
USDNOK,20260511,075300,9.201,9.201,9.201,9.201
USDNOK,20260511,075400,9.201,9.201,9.201,9.201
USDNOK,20260511,075500,9.201,9.201,9.201,9.201
USDNOK,20260511,075600,9.201,9.201,9.200,9.200
USDNOK,20260511,075700,9.201,9.201,9.200,9.200
USDNOK,20260511,075800,9.201,9.202,9.200,9.202
USDNOK,20260511,075900,9.201,9.202,9.200,9.201
USDNOK,20260511,080000,9.201,9.201,9.201,9.201
USDNOK,20260511,080100,9.202,9.202,9.198,9.198
USDNOK,20260511,080200,9.199,9.199,9.197,9.197
USDNOK,20260511,080300,9.196,9.196,9.195,9.195
USDNOK,20260511,080400,9.194,9.194,9.192,9.192
USDNOK,20260511,080500,9.193,9.193,9.190,9.191
USDNOK,20260511,080600,9.191,9.191,9.190,9.190
USDNOK,20260511,080700,9.191,9.191,9.191,9.191
USDNOK,20260511,080800,9.191,9.194,9.191,9.194
USDNOK,20260511,080900,9.193,9.194,9.193,9.194
USDNOK,20260511,081000,9.194,9.195,9.194,9.194
USDNOK,20260511,081100,9.194,9.194,9.194,9.194
USDNOK,20260511,081200,9.193,9.193,9.189,9.189
USDNOK,20260511,081300,9.189,9.189,9.188,9.188
USDNOK,20260511,081400,9.187,9.187,9.187,9.187
USDNOK,20260511,081500,9.188,9.191,9.187,9.190
USDNOK,20260511,081600,9.190,9.190,9.190,9.190
USDNOK,20260511,081700,9.189,9.191,9.188,9.190
USDNOK,20260511,081800,9.191,9.193,9.191,9.193
USDNOK,20260511,081900,9.192,9.195,9.192,9.195
USDNOK,20260511,082000,9.194,9.194,9.193,9.193
USDNOK,20260511,082100,9.192,9.193,9.191,9.191
USDNOK,20260511,082200,9.192,9.192,9.191,9.191
USDNOK,20260511,082300,9.190,9.190,9.189,9.189
USDNOK,20260511,082400,9.190,9.192,9.190,9.191
USDNOK,20260511,082500,9.192,9.192,9.191,9.191
USDNOK,20260511,082600,9.190,9.190,9.189,9.189
USDNOK,20260511,082700,9.188,9.188,9.188,9.188
USDNOK,20260511,082800,9.189,9.190,9.189,9.189
USDNOK,20260511,082900,9.188,9.189,9.188,9.189
USDNOK,20260511,083000,9.190,9.190,9.189,9.189
USDNOK,20260511,083100,9.190,9.194,9.190,9.194
USDNOK,20260511,083200,9.195,9.198,9.195,9.198
USDNOK,20260511,083300,9.199,9.199,9.196,9.196
USDNOK,20260511,083400,9.195,9.196,9.192,9.192
USDNOK,20260511,083500,9.191,9.191,9.189,9.190
USDNOK,20260511,083600,9.191,9.191,9.191,9.191
USDNOK,20260511,083700,9.192,9.193,9.191,9.191
USDNOK,20260511,083800,9.192,9.192,9.191,9.192
USDNOK,20260511,083900,9.191,9.191,9.191,9.191
USDNOK,20260511,084000,9.191,9.191,9.189,9.189
USDNOK,20260511,084100,9.189,9.189,9.187,9.187
USDNOK,20260511,084200,9.187,9.187,9.187,9.187
USDNOK,20260511,084300,9.188,9.190,9.188,9.190
USDNOK,20260511,084400,9.189,9.189,9.189,9.189
USDNOK,20260511,084500,9.190,9.190,9.189,9.190
USDNOK,20260511,084600,9.189,9.190,9.189,9.190
USDNOK,20260511,084700,9.189,9.190,9.188,9.190
USDNOK,20260511,084800,9.189,9.189,9.188,9.188
USDNOK,20260511,084900,9.189,9.190,9.189,9.189
USDNOK,20260511,085000,9.188,9.189,9.187,9.189
USDNOK,20260511,085100,9.188,9.189,9.188,9.189
USDNOK,20260511,085200,9.189,9.189,9.189,9.189
USDNOK,20260511,085300,9.188,9.188,9.187,9.187
USDNOK,20260511,085400,9.187,9.187,9.187,9.187
USDNOK,20260511,085500,9.188,9.189,9.188,9.189
USDNOK,20260511,085600,9.188,9.188,9.186,9.186
USDNOK,20260511,085700,9.185,9.185,9.184,9.184
USDNOK,20260511,085800,9.185,9.187,9.182,9.187
USDNOK,20260511,085900,9.187,9.187,9.187,9.187
USDNOK,20260511,090000,9.186,9.189,9.185,9.188
USDNOK,20260511,090100,9.187,9.187,9.183,9.185
USDNOK,20260511,090200,9.186,9.186,9.183,9.185
USDNOK,20260511,090300,9.186,9.188,9.186,9.188
USDNOK,20260511,090400,9.187,9.187,9.179,9.182
USDNOK,20260511,090500,9.181,9.181,9.179,9.179
USDNOK,20260511,090600,9.178,9.179,9.177,9.178
USDNOK,20260511,090700,9.179,9.182,9.179,9.182
USDNOK,20260511,090800,9.183,9.183,9.180,9.180
USDNOK,20260511,090900,9.179,9.180,9.178,9.179
USDNOK,20260511,091000,9.180,9.180,9.179,9.179
USDNOK,20260511,091100,9.178,9.178,9.177,9.178
USDNOK,20260511,091200,9.177,9.177,9.176,9.177
USDNOK,20260511,091300,9.177,9.178,9.177,9.177
USDNOK,20260511,091400,9.176,9.177,9.176,9.177
USDNOK,20260511,091500,9.178,9.178,9.178,9.178
USDNOK,20260511,091600,9.179,9.179,9.177,9.178
USDNOK,20260511,091700,9.179,9.179,9.177,9.178
USDNOK,20260511,091800,9.178,9.178,9.178,9.178
USDNOK,20260511,091900,9.178,9.178,9.178,9.178
USDNOK,20260511,092000,9.178,9.178,9.178,9.178
USDNOK,20260511,092100,9.177,9.182,9.177,9.182
USDNOK,20260511,092200,9.181,9.182,9.181,9.181
USDNOK,20260511,092300,9.181,9.181,9.181,9.181
USDNOK,20260511,092400,9.180,9.180,9.180,9.180
USDNOK,20260511,092500,9.179,9.179,9.179,9.179
USDNOK,20260511,092600,9.178,9.180,9.178,9.179
USDNOK,20260511,092700,9.180,9.183,9.180,9.182
USDNOK,20260511,092800,9.181,9.183,9.181,9.183
USDNOK,20260511,092900,9.184,9.186,9.184,9.186
USDNOK,20260511,093000,9.186,9.186,9.186,9.186
USDNOK,20260511,093100,9.187,9.187,9.186,9.187
USDNOK,20260511,093200,9.188,9.189,9.187,9.189
USDNOK,20260511,093300,9.189,9.189,9.188,9.188
USDNOK,20260511,093400,9.189,9.189,9.188,9.188
USDNOK,20260511,093500,9.189,9.191,9.189,9.191
USDNOK,20260511,093600,9.190,9.190,9.190,9.190
USDNOK,20260511,093700,9.191,9.191,9.190,9.190
USDNOK,20260511,093800,9.189,9.190,9.189,9.190
USDNOK,20260511,093900,9.189,9.189,9.189,9.189
USDNOK,20260511,094000,9.189,9.190,9.187,9.187
USDNOK,20260511,094100,9.188,9.190,9.187,9.189
USDNOK,20260511,094200,9.188,9.188,9.187,9.187
USDNOK,20260511,094300,9.187,9.187,9.187,9.187
USDNOK,20260511,094400,9.188,9.190,9.188,9.189
USDNOK,20260511,094500,9.190,9.190,9.188,9.188
USDNOK,20260511,094600,9.187,9.187,9.187,9.187
USDNOK,20260511,094700,9.187,9.188,9.187,9.188
USDNOK,20260511,094800,9.189,9.190,9.189,9.190
USDNOK,20260511,094900,9.189,9.189,9.189,9.189
USDNOK,20260511,095000,9.189,9.189,9.189,9.189
USDNOK,20260511,095100,9.189,9.190,9.189,9.190
USDNOK,20260511,095200,9.190,9.190,9.189,9.189
USDNOK,20260511,095300,9.188,9.188,9.188,9.188
USDNOK,20260511,095400,9.188,9.188,9.187,9.187
USDNOK,20260511,095500,9.187,9.187,9.186,9.187
USDNOK,20260511,095600,9.186,9.189,9.186,9.189
USDNOK,20260511,095700,9.188,9.188,9.187,9.188
USDNOK,20260511,095800,9.189,9.190,9.189,9.190
USDNOK,20260511,095900,9.189,9.191,9.189,9.191
USDNOK,20260511,100000,9.190,9.190,9.190,9.190
USDNOK,20260511,100100,9.191,9.192,9.190,9.192
USDNOK,20260511,100200,9.191,9.194,9.191,9.194
USDNOK,20260511,100300,9.195,9.197,9.194,9.194
USDNOK,20260511,100400,9.193,9.193,9.193,9.193
USDNOK,20260511,100500,9.194,9.196,9.194,9.195
USDNOK,20260511,100600,9.194,9.197,9.194,9.197
USDNOK,20260511,100700,9.198,9.202,9.198,9.201
USDNOK,20260511,100800,9.200,9.200,9.198,9.198
USDNOK,20260511,100900,9.199,9.199,9.199,9.199
USDNOK,20260511,101000,9.199,9.203,9.199,9.202
USDNOK,20260511,101100,9.201,9.201,9.201,9.201
USDNOK,20260511,101200,9.200,9.200,9.199,9.200
USDNOK,20260511,101300,9.201,9.201,9.201,9.201
USDNOK,20260511,101400,9.200,9.201,9.200,9.201
USDNOK,20260511,101500,9.202,9.202,9.201,9.201
USDNOK,20260511,101600,9.200,9.200,9.199,9.199
USDNOK,20260511,101700,9.199,9.200,9.199,9.200
USDNOK,20260511,101800,9.199,9.199,9.199,9.199
USDNOK,20260511,101900,9.200,9.201,9.200,9.200
USDNOK,20260511,102000,9.201,9.202,9.201,9.201
USDNOK,20260511,102100,9.201,9.201,9.201,9.201
USDNOK,20260511,102200,9.200,9.200,9.200,9.200
USDNOK,20260511,102300,9.199,9.199,9.198,9.198
USDNOK,20260511,102400,9.199,9.200,9.198,9.200
USDNOK,20260511,102500,9.200,9.200,9.200,9.200
USDNOK,20260511,102600,9.200,9.200,9.200,9.200
USDNOK,20260511,102700,9.201,9.203,9.201,9.203
USDNOK,20260511,102800,9.203,9.203,9.203,9.203
USDNOK,20260511,102900,9.202,9.202,9.201,9.201
USDNOK,20260511,103000,9.201,9.203,9.201,9.203
USDNOK,20260511,103100,9.204,9.205,9.203,9.204
USDNOK,20260511,103200,9.203,9.203,9.202,9.203
USDNOK,20260511,103300,9.202,9.202,9.200,9.200
USDNOK,20260511,103400,9.199,9.200,9.199,9.200
USDNOK,20260511,103500,9.201,9.202,9.200,9.201
USDNOK,20260511,103600,9.201,9.201,9.201,9.201
USDNOK,20260511,103700,9.200,9.201,9.200,9.201
USDNOK,20260511,103800,9.202,9.203,9.202,9.202
USDNOK,20260511,103900,9.201,9.201,9.198,9.198
USDNOK,20260511,104000,9.199,9.200,9.199,9.199
USDNOK,20260511,104100,9.200,9.200,9.197,9.198
USDNOK,20260511,104200,9.199,9.199,9.199,9.199
USDNOK,20260511,104300,9.198,9.199,9.197,9.197
USDNOK,20260511,104400,9.198,9.199,9.197,9.199
USDNOK,20260511,104500,9.198,9.198,9.198,9.198
USDNOK,20260511,104600,9.199,9.199,9.198,9.198
USDNOK,20260511,104700,9.198,9.199,9.198,9.199
USDNOK,20260511,104800,9.199,9.199,9.199,9.199
USDNOK,20260511,104900,9.198,9.200,9.198,9.200
USDNOK,20260511,105000,9.201,9.201,9.200,9.201
USDNOK,20260511,105100,9.201,9.201,9.200,9.200
USDNOK,20260511,105200,9.199,9.200,9.199,9.200
USDNOK,20260511,105300,9.200,9.201,9.200,9.201
USDNOK,20260511,105400,9.201,9.201,9.201,9.201
USDNOK,20260511,105500,9.202,9.202,9.202,9.202
USDNOK,20260511,105600,9.203,9.203,9.202,9.203
USDNOK,20260511,105700,9.203,9.203,9.203,9.203
USDNOK,20260511,105800,9.202,9.202,9.198,9.198
USDNOK,20260511,105900,9.199,9.199,9.198,9.198
USDNOK,20260511,110000,9.198,9.199,9.198,9.199
USDNOK,20260511,110100,9.198,9.198,9.198,9.198
USDNOK,20260511,110200,9.199,9.200,9.199,9.200
USDNOK,20260511,110300,9.201,9.202,9.200,9.200
USDNOK,20260511,110400,9.200,9.200,9.200,9.200
USDNOK,20260511,110500,9.201,9.201,9.201,9.201
USDNOK,20260511,110600,9.200,9.202,9.200,9.202
USDNOK,20260511,110700,9.203,9.205,9.203,9.205
USDNOK,20260511,110800,9.206,9.206,9.205,9.205
USDNOK,20260511,110900,9.204,9.205,9.204,9.205
USDNOK,20260511,111000,9.205,9.206,9.205,9.206
USDNOK,20260511,111100,9.206,9.206,9.206,9.206
USDNOK,20260511,111200,9.207,9.208,9.207,9.208
USDNOK,20260511,111300,9.207,9.209,9.207,9.208
USDNOK,20260511,111400,9.208,9.208,9.208,9.208
USDNOK,20260511,111500,9.208,9.208,9.208,9.208
USDNOK,20260511,111600,9.208,9.208,9.208,9.208
USDNOK,20260511,111700,9.207,9.208,9.206,9.206
USDNOK,20260511,111800,9.205,9.205,9.205,9.205
USDNOK,20260511,111900,9.205,9.206,9.205,9.205
USDNOK,20260511,112000,9.206,9.206,9.206,9.206
USDNOK,20260511,112100,9.207,9.207,9.204,9.204
USDNOK,20260511,112200,9.203,9.203,9.203,9.203
USDNOK,20260511,112300,9.203,9.204,9.203,9.204
USDNOK,20260511,112400,9.204,9.204,9.204,9.204
USDNOK,20260511,112500,9.204,9.204,9.204,9.204
USDNOK,20260511,112600,9.204,9.206,9.203,9.206
USDNOK,20260511,112700,9.206,9.206,9.206,9.206
USDNOK,20260511,112800,9.205,9.205,9.205,9.205
USDNOK,20260511,112900,9.206,9.208,9.206,9.208
USDNOK,20260511,113000,9.209,9.210,9.209,9.210
USDNOK,20260511,113100,9.211,9.212,9.211,9.212
USDNOK,20260511,113200,9.211,9.211,9.211,9.211
USDNOK,20260511,113300,9.212,9.212,9.211,9.211
USDNOK,20260511,113400,9.211,9.211,9.211,9.211
USDNOK,20260511,113500,9.212,9.212,9.211,9.211
USDNOK,20260511,113600,9.211,9.211,9.211,9.211
USDNOK,20260511,113700,9.210,9.211,9.210,9.211
USDNOK,20260511,113800,9.212,9.214,9.212,9.213
USDNOK,20260511,113900,9.212,9.212,9.211,9.211
USDNOK,20260511,114000,9.211,9.211,9.211,9.211
USDNOK,20260511,114100,9.211,9.211,9.211,9.211
USDNOK,20260511,114200,9.211,9.211,9.211,9.211
USDNOK,20260511,114300,9.211,9.211,9.210,9.210
USDNOK,20260511,114400,9.211,9.211,9.210,9.210
USDNOK,20260511,114500,9.210,9.210,9.210,9.210
USDNOK,20260511,114600,9.209,9.209,9.209,9.209
USDNOK,20260511,114700,9.209,9.209,9.208,9.208
USDNOK,20260511,114800,9.208,9.208,9.208,9.208
USDNOK,20260511,114900,9.208,9.208,9.208,9.208
USDNOK,20260511,115000,9.207,9.207,9.206,9.207
USDNOK,20260511,115100,9.207,9.207,9.207,9.207
USDNOK,20260511,115200,9.207,9.207,9.207,9.207
USDNOK,20260511,115300,9.208,9.210,9.208,9.210
USDNOK,20260511,115400,9.209,9.209,9.208,9.209
USDNOK,20260511,115500,9.208,9.209,9.208,9.209
USDNOK,20260511,115600,9.210,9.212,9.210,9.212
USDNOK,20260511,115700,9.213,9.213,9.213,9.213
USDNOK,20260511,115800,9.214,9.215,9.214,9.215
USDNOK,20260511,115900,9.216,9.216,9.214,9.214
USDNOK,20260511,120000,9.214,9.214,9.213,9.213
USDNOK,20260511,120100,9.214,9.217,9.214,9.217
USDNOK,20260511,120200,9.216,9.216,9.215,9.215
USDNOK,20260511,120300,9.215,9.215,9.215,9.215
USDNOK,20260511,120400,9.214,9.214,9.214,9.214
USDNOK,20260511,120500,9.213,9.213,9.213,9.213
USDNOK,20260511,120600,9.213,9.213,9.212,9.213
USDNOK,20260511,120700,9.213,9.213,9.213,9.213
USDNOK,20260511,120800,9.213,9.214,9.213,9.214
USDNOK,20260511,120900,9.213,9.213,9.213,9.213
USDNOK,20260511,121000,9.213,9.213,9.213,9.213
USDNOK,20260511,121100,9.213,9.214,9.213,9.214
USDNOK,20260511,121200,9.213,9.213,9.213,9.213
USDNOK,20260511,121300,9.213,9.213,9.213,9.213
USDNOK,20260511,121400,9.213,9.213,9.213,9.213
USDNOK,20260511,121500,9.213,9.213,9.213,9.213
USDNOK,20260511,121600,9.212,9.213,9.212,9.213
USDNOK,20260511,121700,9.214,9.214,9.214,9.214
USDNOK,20260511,121800,9.214,9.215,9.214,9.215
USDNOK,20260511,121900,9.214,9.215,9.214,9.215
USDNOK,20260511,122000,9.216,9.216,9.215,9.215
USDNOK,20260511,122100,9.215,9.215,9.215,9.215
USDNOK,20260511,122200,9.214,9.214,9.214,9.214
USDNOK,20260511,122300,9.214,9.214,9.214,9.214
USDNOK,20260511,122400,9.214,9.214,9.214,9.214
USDNOK,20260511,122500,9.213,9.213,9.209,9.209
USDNOK,20260511,122600,9.209,9.209,9.209,9.209
USDNOK,20260511,122700,9.210,9.210,9.210,9.210
USDNOK,20260511,122800,9.210,9.210,9.208,9.208
USDNOK,20260511,122900,9.207,9.208,9.207,9.208
USDNOK,20260511,123000,9.207,9.207,9.207,9.207
USDNOK,20260511,123100,9.208,9.208,9.207,9.207
USDNOK,20260511,123200,9.206,9.207,9.206,9.207
USDNOK,20260511,123300,9.207,9.207,9.207,9.207
USDNOK,20260511,123400,9.206,9.206,9.204,9.204
USDNOK,20260511,123500,9.204,9.205,9.203,9.203
USDNOK,20260511,123600,9.204,9.205,9.204,9.204
USDNOK,20260511,123700,9.203,9.203,9.203,9.203
USDNOK,20260511,123800,9.202,9.204,9.202,9.203
USDNOK,20260511,123900,9.204,9.206,9.204,9.206
USDNOK,20260511,124000,9.207,9.208,9.206,9.206
USDNOK,20260511,124100,9.205,9.206,9.205,9.205
USDNOK,20260511,124200,9.204,9.204,9.203,9.203
USDNOK,20260511,124300,9.204,9.204,9.204,9.204
USDNOK,20260511,124400,9.204,9.204,9.204,9.204
USDNOK,20260511,124500,9.203,9.204,9.203,9.204
USDNOK,20260511,124600,9.203,9.203,9.203,9.203
USDNOK,20260511,124700,9.203,9.204,9.203,9.204
USDNOK,20260511,124800,9.205,9.206,9.204,9.204
USDNOK,20260511,124900,9.203,9.203,9.202,9.203
USDNOK,20260511,125000,9.202,9.202,9.198,9.198
USDNOK,20260511,125100,9.199,9.200,9.199,9.200
USDNOK,20260511,125200,9.201,9.201,9.200,9.200
USDNOK,20260511,125300,9.200,9.200,9.200,9.200
USDNOK,20260511,125400,9.199,9.199,9.196,9.196
USDNOK,20260511,125500,9.195,9.195,9.195,9.195
USDNOK,20260511,125600,9.195,9.195,9.192,9.192
USDNOK,20260511,125700,9.193,9.194,9.193,9.194
USDNOK,20260511,125800,9.193,9.195,9.193,9.193
USDNOK,20260511,125900,9.194,9.194,9.194,9.194
USDNOK,20260511,130000,9.195,9.196,9.195,9.196
USDNOK,20260511,130100,9.195,9.199,9.195,9.199
USDNOK,20260511,130200,9.200,9.201,9.200,9.200
USDNOK,20260511,130300,9.201,9.202,9.201,9.202
USDNOK,20260511,130400,9.201,9.201,9.200,9.200
USDNOK,20260511,130500,9.201,9.201,9.200,9.201
USDNOK,20260511,130600,9.200,9.201,9.200,9.201
USDNOK,20260511,130700,9.200,9.200,9.200,9.200
USDNOK,20260511,130800,9.200,9.201,9.200,9.200
USDNOK,20260511,130900,9.201,9.202,9.201,9.202
USDNOK,20260511,131000,9.202,9.202,9.201,9.201
USDNOK,20260511,131100,9.200,9.200,9.199,9.200
USDNOK,20260511,131200,9.200,9.200,9.200,9.200
USDNOK,20260511,131300,9.201,9.201,9.200,9.200
USDNOK,20260511,131400,9.201,9.201,9.201,9.201
USDNOK,20260511,131500,9.200,9.200,9.199,9.199
USDNOK,20260511,131600,9.200,9.200,9.200,9.200
USDNOK,20260511,131700,9.200,9.201,9.200,9.200
USDNOK,20260511,131800,9.201,9.202,9.201,9.202
USDNOK,20260511,131900,9.201,9.201,9.199,9.199
USDNOK,20260511,132000,9.199,9.200,9.199,9.200
USDNOK,20260511,132100,9.200,9.200,9.199,9.199
USDNOK,20260511,132200,9.200,9.200,9.199,9.200
USDNOK,20260511,132300,9.200,9.200,9.199,9.199
USDNOK,20260511,132400,9.198,9.198,9.198,9.198
USDNOK,20260511,132500,9.198,9.198,9.197,9.197
USDNOK,20260511,132600,9.196,9.196,9.196,9.196
USDNOK,20260511,132700,9.197,9.199,9.197,9.198
USDNOK,20260511,132800,9.199,9.199,9.199,9.199
USDNOK,20260511,132900,9.200,9.200,9.199,9.199
USDNOK,20260511,133000,9.199,9.199,9.199,9.199
USDNOK,20260511,133100,9.198,9.199,9.198,9.199
USDNOK,20260511,133200,9.199,9.199,9.198,9.198
USDNOK,20260511,133300,9.199,9.199,9.198,9.199
USDNOK,20260511,133400,9.198,9.198,9.197,9.197
USDNOK,20260511,133500,9.197,9.198,9.197,9.198
USDNOK,20260511,133600,9.199,9.199,9.198,9.198
USDNOK,20260511,133700,9.198,9.199,9.198,9.199
USDNOK,20260511,133800,9.200,9.200,9.199,9.199
USDNOK,20260511,133900,9.198,9.199,9.197,9.199
USDNOK,20260511,134000,9.198,9.198,9.197,9.197
USDNOK,20260511,134100,9.197,9.197,9.197,9.197
USDNOK,20260511,134200,9.196,9.198,9.196,9.198
USDNOK,20260511,134300,9.198,9.199,9.198,9.199
USDNOK,20260511,134400,9.198,9.199,9.198,9.198
USDNOK,20260511,134500,9.198,9.198,9.198,9.198
USDNOK,20260511,134600,9.199,9.199,9.198,9.199
USDNOK,20260511,134700,9.198,9.198,9.198,9.198
USDNOK,20260511,134800,9.198,9.198,9.198,9.198
USDNOK,20260511,134900,9.198,9.198,9.198,9.198
USDNOK,20260511,135000,9.197,9.198,9.197,9.198
USDNOK,20260511,135100,9.198,9.199,9.198,9.198
USDNOK,20260511,135200,9.198,9.198,9.198,9.198
USDNOK,20260511,135300,9.197,9.197,9.197,9.197
USDNOK,20260511,135400,9.196,9.197,9.191,9.191
USDNOK,20260511,135500,9.192,9.192,9.191,9.191
USDNOK,20260511,135600,9.192,9.193,9.191,9.193
USDNOK,20260511,135700,9.194,9.197,9.194,9.196
USDNOK,20260511,135800,9.197,9.198,9.196,9.196
USDNOK,20260511,135900,9.197,9.197,9.195,9.197
USDNOK,20260511,140000,9.196,9.196,9.194,9.194
USDNOK,20260511,140100,9.195,9.198,9.195,9.198
USDNOK,20260511,140200,9.199,9.199,9.198,9.198
USDNOK,20260511,140300,9.197,9.200,9.197,9.200
USDNOK,20260511,140400,9.199,9.200,9.199,9.199
USDNOK,20260511,140500,9.199,9.199,9.199,9.199
USDNOK,20260511,140600,9.199,9.199,9.199,9.199
USDNOK,20260511,140700,9.200,9.201,9.200,9.201
USDNOK,20260511,140800,9.200,9.200,9.200,9.200
USDNOK,20260511,140900,9.200,9.200,9.199,9.200
USDNOK,20260511,141000,9.201,9.201,9.201,9.201
USDNOK,20260511,141100,9.202,9.202,9.202,9.202
USDNOK,20260511,141200,9.201,9.201,9.201,9.201
USDNOK,20260511,141300,9.202,9.202,9.201,9.201
USDNOK,20260511,141400,9.201,9.201,9.200,9.201
USDNOK,20260511,141500,9.202,9.202,9.202,9.202
USDNOK,20260511,141600,9.202,9.202,9.202,9.202
USDNOK,20260511,141700,9.203,9.205,9.203,9.205
USDNOK,20260511,141800,9.204,9.207,9.204,9.207
USDNOK,20260511,141900,9.206,9.206,9.206,9.206
USDNOK,20260511,142000,9.206,9.207,9.206,9.207
USDNOK,20260511,142100,9.208,9.208,9.206,9.206
USDNOK,20260511,142200,9.205,9.205,9.203,9.203
USDNOK,20260511,142300,9.202,9.202,9.202,9.202
USDNOK,20260511,142400,9.201,9.202,9.200,9.202
USDNOK,20260511,142500,9.203,9.203,9.200,9.203
USDNOK,20260511,142600,9.202,9.205,9.202,9.204
USDNOK,20260511,142700,9.205,9.205,9.204,9.204
USDNOK,20260511,142800,9.203,9.204,9.203,9.204
USDNOK,20260511,142900,9.204,9.204,9.204,9.204
USDNOK,20260511,143000,9.204,9.204,9.203,9.203
USDNOK,20260511,143100,9.204,9.206,9.204,9.206
USDNOK,20260511,143200,9.205,9.209,9.205,9.209
USDNOK,20260511,143300,9.210,9.210,9.207,9.207
USDNOK,20260511,143400,9.206,9.207,9.206,9.206
USDNOK,20260511,143500,9.205,9.206,9.205,9.206
USDNOK,20260511,143600,9.205,9.205,9.204,9.204
USDNOK,20260511,143700,9.204,9.204,9.201,9.201
USDNOK,20260511,143800,9.200,9.202,9.200,9.201
USDNOK,20260511,143900,9.202,9.202,9.200,9.200
USDNOK,20260511,144000,9.201,9.201,9.201,9.201
USDNOK,20260511,144100,9.201,9.202,9.201,9.201
USDNOK,20260511,144200,9.200,9.201,9.200,9.200
USDNOK,20260511,144300,9.201,9.203,9.201,9.203
USDNOK,20260511,144400,9.202,9.203,9.202,9.203
USDNOK,20260511,144500,9.202,9.203,9.202,9.202
USDNOK,20260511,144600,9.203,9.204,9.203,9.204
USDNOK,20260511,144700,9.203,9.205,9.203,9.204
USDNOK,20260511,144800,9.205,9.209,9.205,9.208
USDNOK,20260511,144900,9.209,9.209,9.205,9.205
USDNOK,20260511,145000,9.206,9.207,9.204,9.204
USDNOK,20260511,145100,9.205,9.205,9.204,9.204
USDNOK,20260511,145200,9.205,9.205,9.205,9.205
USDNOK,20260511,145300,9.204,9.206,9.204,9.205
USDNOK,20260511,145400,9.206,9.208,9.206,9.207
USDNOK,20260511,145500,9.207,9.207,9.207,9.207
USDNOK,20260511,145600,9.206,9.206,9.206,9.206
USDNOK,20260511,145700,9.205,9.205,9.204,9.204
USDNOK,20260511,145800,9.204,9.206,9.204,9.206
USDNOK,20260511,145900,9.207,9.207,9.206,9.206
USDNOK,20260511,150000,9.207,9.207,9.205,9.205
USDNOK,20260511,150100,9.204,9.204,9.202,9.202
USDNOK,20260511,150200,9.203,9.203,9.203,9.203
USDNOK,20260511,150300,9.204,9.205,9.204,9.204
USDNOK,20260511,150400,9.205,9.208,9.205,9.205
USDNOK,20260511,150500,9.206,9.207,9.206,9.206
USDNOK,20260511,150600,9.205,9.205,9.204,9.204
USDNOK,20260511,150700,9.205,9.205,9.203,9.203
USDNOK,20260511,150800,9.203,9.206,9.203,9.205
USDNOK,20260511,150900,9.204,9.205,9.204,9.205
USDNOK,20260511,151000,9.204,9.204,9.200,9.201
USDNOK,20260511,151100,9.202,9.203,9.202,9.202
USDNOK,20260511,151200,9.203,9.203,9.203,9.203
USDNOK,20260511,151300,9.202,9.202,9.202,9.202
USDNOK,20260511,151400,9.202,9.203,9.202,9.203
USDNOK,20260511,151500,9.202,9.203,9.202,9.203
USDNOK,20260511,151600,9.202,9.202,9.201,9.201
USDNOK,20260511,151700,9.202,9.202,9.202,9.202
USDNOK,20260511,151800,9.201,9.204,9.201,9.204
USDNOK,20260511,151900,9.205,9.206,9.205,9.205
USDNOK,20260511,152000,9.205,9.205,9.205,9.205
USDNOK,20260511,152100,9.204,9.204,9.203,9.203
USDNOK,20260511,152200,9.204,9.204,9.203,9.203
USDNOK,20260511,152300,9.204,9.204,9.204,9.204
USDNOK,20260511,152400,9.204,9.205,9.204,9.204
USDNOK,20260511,152500,9.203,9.203,9.201,9.201
USDNOK,20260511,152600,9.202,9.203,9.202,9.202
USDNOK,20260511,152700,9.202,9.202,9.202,9.202
USDNOK,20260511,152800,9.202,9.202,9.202,9.202
USDNOK,20260511,152900,9.203,9.203,9.203,9.203
USDNOK,20260511,153000,9.203,9.203,9.203,9.203
USDNOK,20260511,153100,9.203,9.204,9.203,9.204
USDNOK,20260511,153200,9.203,9.203,9.202,9.202
USDNOK,20260511,153300,9.201,9.201,9.198,9.198
USDNOK,20260511,153400,9.199,9.201,9.199,9.200
USDNOK,20260511,153500,9.199,9.199,9.199,9.199
USDNOK,20260511,153600,9.199,9.199,9.198,9.198
USDNOK,20260511,153700,9.197,9.197,9.196,9.197
USDNOK,20260511,153800,9.198,9.199,9.198,9.198
USDNOK,20260511,153900,9.197,9.197,9.197,9.197
USDNOK,20260511,154000,9.196,9.196,9.193,9.193
USDNOK,20260511,154100,9.192,9.193,9.191,9.193
USDNOK,20260511,154200,9.192,9.192,9.189,9.190
USDNOK,20260511,154300,9.190,9.190,9.189,9.189
USDNOK,20260511,154400,9.190,9.190,9.190,9.190
USDNOK,20260511,154500,9.190,9.190,9.190,9.190
USDNOK,20260511,154600,9.189,9.189,9.181,9.182
USDNOK,20260511,154700,9.183,9.187,9.183,9.187
USDNOK,20260511,154800,9.186,9.188,9.186,9.187
USDNOK,20260511,154900,9.188,9.189,9.187,9.189
USDNOK,20260511,155000,9.190,9.190,9.188,9.188
USDNOK,20260511,155100,9.187,9.189,9.187,9.189
USDNOK,20260511,155200,9.190,9.190,9.189,9.189
USDNOK,20260511,155300,9.188,9.188,9.187,9.187
USDNOK,20260511,155400,9.188,9.188,9.186,9.186
USDNOK,20260511,155500,9.185,9.186,9.184,9.186
USDNOK,20260511,155600,9.186,9.186,9.186,9.186
USDNOK,20260511,155700,9.185,9.186,9.185,9.185
USDNOK,20260511,155800,9.184,9.187,9.184,9.187
USDNOK,20260511,155900,9.186,9.187,9.186,9.187
USDNOK,20260511,160000,9.186,9.187,9.186,9.186
USDNOK,20260511,160100,9.185,9.185,9.185,9.185
USDNOK,20260511,160200,9.185,9.187,9.185,9.187
USDNOK,20260511,160300,9.186,9.187,9.186,9.187
USDNOK,20260511,160400,9.187,9.187,9.186,9.186
USDNOK,20260511,160500,9.187,9.188,9.186,9.187
USDNOK,20260511,160600,9.186,9.188,9.186,9.186
USDNOK,20260511,160700,9.187,9.188,9.187,9.188
USDNOK,20260511,160800,9.187,9.188,9.187,9.187
USDNOK,20260511,160900,9.186,9.187,9.186,9.186
USDNOK,20260511,161000,9.185,9.187,9.185,9.187
USDNOK,20260511,161100,9.188,9.189,9.186,9.186
USDNOK,20260511,161200,9.186,9.186,9.186,9.186
USDNOK,20260511,161300,9.187,9.187,9.186,9.186
USDNOK,20260511,161400,9.187,9.187,9.186,9.186
USDNOK,20260511,161500,9.185,9.185,9.184,9.185
USDNOK,20260511,161600,9.184,9.184,9.182,9.183
USDNOK,20260511,161700,9.182,9.183,9.182,9.183
USDNOK,20260511,161800,9.182,9.182,9.181,9.181
USDNOK,20260511,161900,9.181,9.182,9.181,9.181
USDNOK,20260511,162000,9.180,9.180,9.180,9.180
USDNOK,20260511,162100,9.179,9.179,9.179,9.179
USDNOK,20260511,162200,9.180,9.182,9.180,9.182
USDNOK,20260511,162300,9.183,9.183,9.182,9.182
USDNOK,20260511,162400,9.183,9.183,9.182,9.183
USDNOK,20260511,162500,9.183,9.183,9.183,9.183
USDNOK,20260511,162600,9.182,9.182,9.182,9.182
USDNOK,20260511,162700,9.183,9.183,9.183,9.183
USDNOK,20260511,162800,9.183,9.183,9.183,9.183
USDNOK,20260511,162900,9.183,9.183,9.181,9.181
USDNOK,20260511,163000,9.182,9.182,9.182,9.182
USDNOK,20260511,163100,9.183,9.183,9.182,9.182
USDNOK,20260511,163200,9.183,9.185,9.183,9.183
USDNOK,20260511,163300,9.182,9.185,9.181,9.182
USDNOK,20260511,163400,9.181,9.182,9.181,9.182
USDNOK,20260511,163500,9.183,9.183,9.182,9.182
USDNOK,20260511,163600,9.182,9.183,9.182,9.183
USDNOK,20260511,163700,9.182,9.184,9.182,9.183
USDNOK,20260511,163800,9.183,9.183,9.183,9.183
USDNOK,20260511,163900,9.182,9.183,9.182,9.183
USDNOK,20260511,164000,9.182,9.183,9.182,9.182
USDNOK,20260511,164100,9.181,9.181,9.181,9.181
USDNOK,20260511,164200,9.181,9.181,9.181,9.181
USDNOK,20260511,164300,9.181,9.181,9.181,9.181
USDNOK,20260511,164400,9.181,9.181,9.181,9.181
USDNOK,20260511,164500,9.181,9.181,9.179,9.179
USDNOK,20260511,164600,9.180,9.180,9.180,9.180
USDNOK,20260511,164700,9.180,9.182,9.180,9.182
USDNOK,20260511,164800,9.183,9.184,9.183,9.184
USDNOK,20260511,164900,9.183,9.184,9.183,9.184
USDNOK,20260511,165000,9.184,9.184,9.184,9.184
USDNOK,20260511,165100,9.183,9.185,9.183,9.185
USDNOK,20260511,165200,9.185,9.186,9.185,9.186
USDNOK,20260511,165300,9.185,9.186,9.185,9.186
USDNOK,20260511,165400,9.185,9.185,9.183,9.183
USDNOK,20260511,165500,9.184,9.185,9.184,9.185
USDNOK,20260511,165600,9.184,9.184,9.183,9.183
USDNOK,20260511,165700,9.184,9.185,9.184,9.185
USDNOK,20260511,165800,9.186,9.189,9.186,9.189
USDNOK,20260511,165900,9.188,9.188,9.187,9.188
USDNOK,20260511,170000,9.187,9.187,9.187,9.187
USDNOK,20260511,170100,9.186,9.187,9.186,9.186
USDNOK,20260511,170200,9.187,9.187,9.185,9.185
USDNOK,20260511,170300,9.184,9.185,9.183,9.183
USDNOK,20260511,170400,9.182,9.182,9.181,9.182
USDNOK,20260511,170500,9.181,9.182,9.181,9.181
USDNOK,20260511,170600,9.181,9.181,9.180,9.180
USDNOK,20260511,170700,9.179,9.180,9.179,9.179
USDNOK,20260511,170800,9.178,9.179,9.178,9.179
USDNOK,20260511,170900,9.178,9.178,9.178,9.178
USDNOK,20260511,171000,9.177,9.178,9.177,9.178
USDNOK,20260511,171100,9.179,9.179,9.179,9.179
USDNOK,20260511,171200,9.179,9.179,9.178,9.178
USDNOK,20260511,171300,9.179,9.179,9.178,9.178
USDNOK,20260511,171400,9.178,9.180,9.178,9.180
USDNOK,20260511,171500,9.179,9.179,9.179,9.179
USDNOK,20260511,171600,9.178,9.179,9.178,9.179
USDNOK,20260511,171700,9.178,9.178,9.177,9.178
USDNOK,20260511,171800,9.178,9.178,9.178,9.178
USDNOK,20260511,171900,9.179,9.179,9.179,9.179
USDNOK,20260511,172000,9.179,9.179,9.178,9.178
USDNOK,20260511,172100,9.178,9.178,9.178,9.178
USDNOK,20260511,172200,9.177,9.178,9.177,9.178
USDNOK,20260511,172300,9.178,9.178,9.178,9.178
USDNOK,20260511,172400,9.177,9.178,9.177,9.177
USDNOK,20260511,172500,9.177,9.177,9.177,9.177
USDNOK,20260511,172600,9.176,9.176,9.176,9.176
USDNOK,20260511,172700,9.177,9.178,9.177,9.178
USDNOK,20260511,172800,9.178,9.178,9.177,9.177
USDNOK,20260511,172900,9.178,9.178,9.178,9.178
USDNOK,20260511,173000,9.179,9.179,9.179,9.179
USDNOK,20260511,173100,9.178,9.178,9.178,9.178
USDNOK,20260511,173200,9.178,9.179,9.178,9.178
USDNOK,20260511,173300,9.179,9.179,9.179,9.179
USDNOK,20260511,173400,9.179,9.179,9.178,9.178
USDNOK,20260511,173500,9.177,9.177,9.177,9.177
USDNOK,20260511,173600,9.177,9.177,9.176,9.177
USDNOK,20260511,173700,9.176,9.176,9.176,9.176
USDNOK,20260511,173800,9.176,9.177,9.176,9.177
USDNOK,20260511,173900,9.177,9.177,9.177,9.177
USDNOK,20260511,174000,9.176,9.176,9.176,9.176
USDNOK,20260511,174100,9.176,9.177,9.176,9.177
USDNOK,20260511,174200,9.176,9.176,9.176,9.176
USDNOK,20260511,174300,9.175,9.175,9.174,9.174
USDNOK,20260511,174400,9.175,9.175,9.174,9.175
USDNOK,20260511,174500,9.175,9.176,9.174,9.175
USDNOK,20260511,174600,9.174,9.178,9.174,9.178
USDNOK,20260511,174700,9.178,9.178,9.178,9.178
USDNOK,20260511,174800,9.179,9.179,9.178,9.178
USDNOK,20260511,174900,9.179,9.181,9.179,9.181
USDNOK,20260511,175000,9.182,9.182,9.181,9.181
USDNOK,20260511,175100,9.180,9.180,9.180,9.180
USDNOK,20260511,175200,9.180,9.181,9.180,9.180
USDNOK,20260511,175300,9.180,9.181,9.180,9.181
USDNOK,20260511,175400,9.180,9.180,9.179,9.179
USDNOK,20260511,175500,9.179,9.179,9.179,9.179
USDNOK,20260511,175600,9.178,9.178,9.178,9.178
USDNOK,20260511,175700,9.179,9.179,9.179,9.179
USDNOK,20260511,175800,9.179,9.179,9.179,9.179
USDNOK,20260511,175900,9.179,9.179,9.179,9.179
USDNOK,20260511,180000,9.179,9.180,9.179,9.180
USDNOK,20260511,180100,9.179,9.179,9.179,9.179
USDNOK,20260511,180200,9.179,9.179,9.179,9.179
USDNOK,20260511,180300,9.179,9.179,9.178,9.178
USDNOK,20260511,180400,9.178,9.178,9.178,9.178
USDNOK,20260511,180500,9.177,9.177,9.176,9.176
USDNOK,20260511,180600,9.176,9.176,9.176,9.176
USDNOK,20260511,180700,9.177,9.177,9.177,9.177
USDNOK,20260511,180800,9.177,9.177,9.177,9.177
USDNOK,20260511,180900,9.177,9.177,9.177,9.177
USDNOK,20260511,181000,9.177,9.177,9.177,9.177
USDNOK,20260511,181100,9.177,9.177,9.177,9.177
USDNOK,20260511,181200,9.177,9.177,9.177,9.177
USDNOK,20260511,181300,9.177,9.177,9.177,9.177
USDNOK,20260511,181400,9.177,9.178,9.177,9.178
USDNOK,20260511,181500,9.178,9.178,9.177,9.177
USDNOK,20260511,181600,9.177,9.177,9.177,9.177
USDNOK,20260511,181700,9.178,9.178,9.178,9.178
USDNOK,20260511,181800,9.179,9.179,9.179,9.179
USDNOK,20260511,181900,9.179,9.179,9.179,9.179
USDNOK,20260511,182000,9.179,9.179,9.179,9.179
USDNOK,20260511,182100,9.179,9.179,9.179,9.179
USDNOK,20260511,182200,9.179,9.179,9.179,9.179
USDNOK,20260511,182300,9.180,9.180,9.180,9.180
USDNOK,20260511,182400,9.180,9.180,9.180,9.180
USDNOK,20260511,182500,9.180,9.180,9.179,9.179
USDNOK,20260511,182600,9.179,9.179,9.179,9.179
USDNOK,20260511,182700,9.179,9.179,9.179,9.179
USDNOK,20260511,182800,9.179,9.179,9.179,9.179
USDNOK,20260511,182900,9.179,9.179,9.179,9.179
USDNOK,20260511,183000,9.179,9.179,9.179,9.179
USDNOK,20260511,183100,9.179,9.179,9.179,9.179
USDNOK,20260511,183200,9.178,9.178,9.178,9.178
USDNOK,20260511,183300,9.177,9.177,9.177,9.177
USDNOK,20260511,183400,9.177,9.177,9.177,9.177
USDNOK,20260511,183500,9.177,9.177,9.177,9.177
USDNOK,20260511,183600,9.177,9.177,9.177,9.177
USDNOK,20260511,183700,9.177,9.177,9.177,9.177
USDNOK,20260511,183800,9.177,9.177,9.176,9.176
USDNOK,20260511,183900,9.176,9.176,9.175,9.175
USDNOK,20260511,184000,9.176,9.176,9.176,9.176
USDNOK,20260511,184100,9.175,9.175,9.175,9.175
USDNOK,20260511,184200,9.175,9.176,9.175,9.176
USDNOK,20260511,184300,9.175,9.175,9.175,9.175
USDNOK,20260511,184400,9.175,9.178,9.175,9.178
USDNOK,20260511,184500,9.178,9.178,9.177,9.177
USDNOK,20260511,184600,9.177,9.178,9.177,9.178
USDNOK,20260511,184700,9.178,9.178,9.178,9.178
USDNOK,20260511,184800,9.177,9.177,9.177,9.177
USDNOK,20260511,184900,9.177,9.177,9.177,9.177
USDNOK,20260511,185000,9.177,9.177,9.177,9.177
USDNOK,20260511,185100,9.177,9.177,9.177,9.177
USDNOK,20260511,185200,9.177,9.177,9.177,9.177
USDNOK,20260511,185300,9.177,9.177,9.177,9.177
USDNOK,20260511,185400,9.177,9.178,9.177,9.178
USDNOK,20260511,185500,9.178,9.178,9.178,9.178
USDNOK,20260511,185600,9.178,9.179,9.178,9.179
USDNOK,20260511,185700,9.179,9.179,9.179,9.179
USDNOK,20260511,185800,9.178,9.179,9.178,9.179
USDNOK,20260511,185900,9.179,9.179,9.178,9.178
USDNOK,20260511,190000,9.179,9.179,9.179,9.179
USDNOK,20260511,190100,9.178,9.179,9.178,9.179
USDNOK,20260511,190200,9.179,9.180,9.179,9.180
USDNOK,20260511,190300,9.179,9.180,9.179,9.180
USDNOK,20260511,190400,9.181,9.183,9.181,9.183
USDNOK,20260511,190500,9.183,9.183,9.183,9.183
USDNOK,20260511,190600,9.182,9.182,9.182,9.182
USDNOK,20260511,190700,9.182,9.182,9.182,9.182
USDNOK,20260511,190800,9.183,9.183,9.183,9.183
USDNOK,20260511,190900,9.183,9.183,9.183,9.183
USDNOK,20260511,191000,9.183,9.183,9.183,9.183
USDNOK,20260511,191100,9.182,9.183,9.182,9.183
USDNOK,20260511,191200,9.183,9.183,9.183,9.183
USDNOK,20260511,191300,9.184,9.184,9.184,9.184
USDNOK,20260511,191400,9.185,9.185,9.185,9.185
USDNOK,20260511,191500,9.185,9.185,9.185,9.185
USDNOK,20260511,191600,9.185,9.185,9.184,9.184
USDNOK,20260511,191700,9.184,9.184,9.184,9.184
USDNOK,20260511,191800,9.184,9.184,9.184,9.184
USDNOK,20260511,191900,9.184,9.184,9.184,9.184
USDNOK,20260511,192000,9.184,9.184,9.184,9.184
USDNOK,20260511,192100,9.184,9.184,9.183,9.183
USDNOK,20260511,192200,9.182,9.182,9.182,9.182
USDNOK,20260511,192300,9.182,9.182,9.181,9.181
USDNOK,20260511,192400,9.181,9.181,9.181,9.181
USDNOK,20260511,192500,9.180,9.180,9.180,9.180
USDNOK,20260511,192600,9.180,9.181,9.180,9.181
USDNOK,20260511,192700,9.181,9.181,9.181,9.181
USDNOK,20260511,192800,9.181,9.181,9.181,9.181
USDNOK,20260511,192900,9.181,9.181,9.181,9.181
USDNOK,20260511,193000,9.181,9.181,9.181,9.181
USDNOK,20260511,193100,9.180,9.180,9.180,9.180
USDNOK,20260511,193200,9.180,9.180,9.180,9.180
USDNOK,20260511,193300,9.180,9.180,9.180,9.180
USDNOK,20260511,193400,9.179,9.180,9.179,9.180
USDNOK,20260511,193500,9.180,9.180,9.180,9.180
USDNOK,20260511,193600,9.180,9.180,9.180,9.180
USDNOK,20260511,193700,9.179,9.179,9.179,9.179
USDNOK,20260511,193800,9.178,9.178,9.178,9.178
USDNOK,20260511,193900,9.178,9.178,9.178,9.178
USDNOK,20260511,194000,9.178,9.178,9.177,9.177
USDNOK,20260511,194100,9.178,9.178,9.178,9.178
USDNOK,20260511,194200,9.179,9.179,9.179,9.179
USDNOK,20260511,194300,9.179,9.179,9.178,9.179
USDNOK,20260511,194400,9.178,9.179,9.177,9.177
USDNOK,20260511,194500,9.176,9.176,9.176,9.176
USDNOK,20260511,194600,9.176,9.176,9.175,9.175
USDNOK,20260511,194700,9.176,9.176,9.176,9.176
USDNOK,20260511,194800,9.175,9.176,9.175,9.176
USDNOK,20260511,194900,9.176,9.176,9.176,9.176
USDNOK,20260511,195000,9.176,9.176,9.176,9.176
USDNOK,20260511,195100,9.176,9.176,9.176,9.176
USDNOK,20260511,195200,9.175,9.175,9.175,9.175
USDNOK,20260511,195300,9.175,9.175,9.175,9.175
USDNOK,20260511,195400,9.175,9.175,9.175,9.175
USDNOK,20260511,195500,9.175,9.175,9.175,9.175
USDNOK,20260511,195600,9.177,9.177,9.177,9.177
USDNOK,20260511,195700,9.177,9.177,9.177,9.177
USDNOK,20260511,195800,9.177,9.178,9.177,9.178
USDNOK,20260511,195900,9.179,9.179,9.179,9.179
USDNOK,20260511,200000,9.180,9.180,9.180,9.180
USDNOK,20260511,200100,9.180,9.180,9.180,9.180
USDNOK,20260511,200200,9.179,9.179,9.179,9.179
USDNOK,20260511,200300,9.179,9.179,9.179,9.179
USDNOK,20260511,200400,9.179,9.179,9.179,9.179
USDNOK,20260511,200500,9.179,9.179,9.179,9.179
USDNOK,20260511,200600,9.179,9.179,9.179,9.179
USDNOK,20260511,200700,9.179,9.179,9.179,9.179
USDNOK,20260511,200800,9.179,9.179,9.179,9.179
USDNOK,20260511,200900,9.179,9.179,9.178,9.178
USDNOK,20260511,201000,9.178,9.178,9.178,9.178
USDNOK,20260511,201100,9.179,9.179,9.179,9.179
USDNOK,20260511,201200,9.179,9.179,9.179,9.179
USDNOK,20260511,201300,9.179,9.179,9.179,9.179
USDNOK,20260511,201400,9.179,9.179,9.179,9.179
USDNOK,20260511,201500,9.179,9.179,9.179,9.179
USDNOK,20260511,201600,9.179,9.179,9.178,9.178
USDNOK,20260511,201700,9.179,9.179,9.179,9.179
USDNOK,20260511,201800,9.179,9.179,9.179,9.179
USDNOK,20260511,201900,9.179,9.179,9.179,9.179
USDNOK,20260511,202000,9.179,9.179,9.179,9.179
USDNOK,20260511,202100,9.179,9.179,9.179,9.179
USDNOK,20260511,202200,9.179,9.179,9.179,9.179
USDNOK,20260511,202300,9.179,9.179,9.179,9.179
USDNOK,20260511,202400,9.179,9.179,9.179,9.179
USDNOK,20260511,202500,9.179,9.179,9.179,9.179
USDNOK,20260511,202600,9.179,9.179,9.179,9.179
USDNOK,20260511,202700,9.179,9.179,9.179,9.179
USDNOK,20260511,202800,9.179,9.179,9.179,9.179
USDNOK,20260511,202900,9.179,9.180,9.179,9.180
USDNOK,20260511,203000,9.180,9.180,9.180,9.180
USDNOK,20260511,203100,9.179,9.180,9.179,9.180
USDNOK,20260511,203200,9.180,9.180,9.180,9.180
USDNOK,20260511,203300,9.180,9.180,9.180,9.180
USDNOK,20260511,203400,9.180,9.180,9.180,9.180
USDNOK,20260511,203500,9.180,9.180,9.180,9.180
USDNOK,20260511,203600,9.180,9.180,9.180,9.180
USDNOK,20260511,203700,9.179,9.179,9.179,9.179
USDNOK,20260511,203800,9.179,9.179,9.179,9.179
USDNOK,20260511,203900,9.179,9.179,9.179,9.179
USDNOK,20260511,204000,9.179,9.179,9.179,9.179
USDNOK,20260511,204100,9.179,9.180,9.179,9.180
USDNOK,20260511,204200,9.180,9.180,9.180,9.180
USDNOK,20260511,204300,9.181,9.181,9.181,9.181
USDNOK,20260511,204400,9.181,9.182,9.181,9.182
USDNOK,20260511,204500,9.182,9.183,9.182,9.183
USDNOK,20260511,204600,9.183,9.183,9.183,9.183
USDNOK,20260511,204700,9.183,9.183,9.183,9.183
USDNOK,20260511,204800,9.184,9.185,9.184,9.185
USDNOK,20260511,204900,9.185,9.185,9.184,9.184
USDNOK,20260511,205000,9.184,9.185,9.184,9.185
USDNOK,20260511,205100,9.185,9.185,9.185,9.185
USDNOK,20260511,205200,9.186,9.186,9.186,9.186
USDNOK,20260511,205300,9.185,9.185,9.185,9.185
USDNOK,20260511,205400,9.185,9.185,9.185,9.185
USDNOK,20260511,205500,9.185,9.185,9.185,9.185
USDNOK,20260511,205600,9.185,9.185,9.185,9.185
USDNOK,20260511,205700,9.185,9.185,9.185,9.185
USDNOK,20260511,205800,9.185,9.185,9.185,9.185
USDNOK,20260511,205900,9.185,9.185,9.184,9.185
USDNOK,20260511,210000,9.185,9.185,9.185,9.185
USDNOK,20260511,210100,9.186,9.186,9.186,9.186
USDNOK,20260511,210200,9.186,9.186,9.186,9.186
USDNOK,20260511,210300,9.186,9.186,9.186,9.186
USDNOK,20260511,210400,9.186,9.187,9.186,9.187
USDNOK,20260511,210500,9.187,9.187,9.187,9.187
USDNOK,20260511,210600,9.186,9.186,9.186,9.186
USDNOK,20260511,210700,9.186,9.186,9.186,9.186
USDNOK,20260511,210800,9.186,9.186,9.186,9.186
USDNOK,20260511,210900,9.187,9.187,9.187,9.187
USDNOK,20260511,211000,9.186,9.186,9.186,9.186
USDNOK,20260511,211100,9.186,9.186,9.186,9.186
USDNOK,20260511,211200,9.186,9.186,9.186,9.186
USDNOK,20260511,211300,9.186,9.186,9.186,9.186
USDNOK,20260511,211400,9.186,9.187,9.186,9.186
USDNOK,20260511,211500,9.186,9.186,9.186,9.186
USDNOK,20260511,211600,9.186,9.186,9.186,9.186
USDNOK,20260511,211700,9.185,9.186,9.185,9.186
USDNOK,20260511,211800,9.185,9.185,9.185,9.185
USDNOK,20260511,211900,9.185,9.185,9.185,9.185
USDNOK,20260511,212000,9.185,9.185,9.185,9.185
USDNOK,20260511,212100,9.185,9.185,9.185,9.185
USDNOK,20260511,212200,9.185,9.185,9.185,9.185
USDNOK,20260511,212300,9.185,9.185,9.185,9.185
USDNOK,20260511,212400,9.184,9.184,9.184,9.184
USDNOK,20260511,212500,9.184,9.184,9.184,9.184
USDNOK,20260511,212600,9.184,9.184,9.184,9.184
USDNOK,20260511,212700,9.184,9.184,9.184,9.184
USDNOK,20260511,212800,9.184,9.184,9.184,9.184
USDNOK,20260511,212900,9.184,9.184,9.184,9.184
USDNOK,20260511,213000,9.184,9.184,9.184,9.184
USDNOK,20260511,213100,9.184,9.184,9.184,9.184
USDNOK,20260511,213200,9.184,9.184,9.183,9.183
USDNOK,20260511,213300,9.183,9.183,9.183,9.183
USDNOK,20260511,213400,9.183,9.183,9.183,9.183
USDNOK,20260511,213500,9.183,9.183,9.183,9.183
USDNOK,20260511,213600,9.183,9.183,9.183,9.183
USDNOK,20260511,213700,9.183,9.183,9.183,9.183
USDNOK,20260511,213800,9.183,9.183,9.183,9.183
USDNOK,20260511,213900,9.183,9.183,9.183,9.183
USDNOK,20260511,214000,9.183,9.183,9.183,9.183
USDNOK,20260511,214100,9.184,9.184,9.184,9.184
USDNOK,20260511,214200,9.184,9.184,9.184,9.184
USDNOK,20260511,214300,9.184,9.184,9.184,9.184
USDNOK,20260511,214400,9.184,9.184,9.184,9.184
USDNOK,20260511,214500,9.184,9.184,9.184,9.184
USDNOK,20260511,214600,9.184,9.184,9.184,9.184
USDNOK,20260511,214700,9.184,9.184,9.184,9.184
USDNOK,20260511,214800,9.183,9.183,9.183,9.183
USDNOK,20260511,214900,9.183,9.183,9.183,9.183
USDNOK,20260511,215000,9.183,9.183,9.183,9.183
USDNOK,20260511,215100,9.183,9.183,9.183,9.183
USDNOK,20260511,215200,9.183,9.183,9.183,9.183
USDNOK,20260511,215300,9.183,9.184,9.183,9.184
USDNOK,20260511,215400,9.185,9.186,9.185,9.186
USDNOK,20260511,215500,9.186,9.186,9.186,9.186
USDNOK,20260511,215600,9.185,9.186,9.185,9.186
USDNOK,20260511,215700,9.186,9.186,9.186,9.186
USDNOK,20260511,215800,9.187,9.187,9.185,9.185
USDNOK,20260511,215900,9.185,9.185,9.185,9.185
USDNOK,20260511,220000,9.184,9.184,9.183,9.183
USDNOK,20260511,220100,9.183,9.183,9.183,9.183
USDNOK,20260511,220200,9.182,9.183,9.182,9.182
USDNOK,20260511,220300,9.181,9.182,9.181,9.182
USDNOK,20260511,220400,9.182,9.182,9.182,9.182
USDNOK,20260511,220500,9.182,9.182,9.182,9.182
USDNOK,20260511,220600,9.182,9.182,9.182,9.182
USDNOK,20260511,220700,9.181,9.181,9.181,9.181
USDNOK,20260511,220800,9.181,9.181,9.181,9.181
USDNOK,20260511,220900,9.181,9.181,9.180,9.181
USDNOK,20260511,221000,9.181,9.181,9.181,9.181
USDNOK,20260511,221100,9.181,9.181,9.181,9.181
USDNOK,20260511,221200,9.180,9.183,9.179,9.183
USDNOK,20260511,221300,9.182,9.182,9.182,9.182
USDNOK,20260511,221400,9.182,9.183,9.182,9.182
USDNOK,20260511,221500,9.181,9.181,9.181,9.181
USDNOK,20260511,221600,9.182,9.182,9.182,9.182
USDNOK,20260511,221700,9.183,9.183,9.183,9.183
USDNOK,20260511,221800,9.183,9.183,9.182,9.182
USDNOK,20260511,221900,9.182,9.182,9.182,9.182
USDNOK,20260511,222000,9.181,9.181,9.181,9.181
USDNOK,20260511,222100,9.181,9.181,9.181,9.181
USDNOK,20260511,222200,9.182,9.182,9.182,9.182
USDNOK,20260511,222300,9.181,9.181,9.181,9.181
USDNOK,20260511,222400,9.181,9.181,9.181,9.181
USDNOK,20260511,222500,9.181,9.181,9.181,9.181
USDNOK,20260511,222600,9.181,9.181,9.181,9.181
USDNOK,20260511,222700,9.181,9.181,9.181,9.181
USDNOK,20260511,222800,9.182,9.182,9.181,9.181
USDNOK,20260511,222900,9.181,9.181,9.181,9.181
USDNOK,20260511,223000,9.182,9.182,9.181,9.181
USDNOK,20260511,223100,9.181,9.181,9.180,9.180
USDNOK,20260511,223200,9.180,9.180,9.179,9.179
USDNOK,20260511,223300,9.179,9.179,9.179,9.179
USDNOK,20260511,223400,9.179,9.179,9.179,9.179
USDNOK,20260511,223500,9.178,9.178,9.178,9.178
USDNOK,20260511,223600,9.178,9.178,9.178,9.178
USDNOK,20260511,223700,9.178,9.179,9.178,9.179
USDNOK,20260511,223800,9.179,9.179,9.179,9.179
USDNOK,20260511,223900,9.179,9.179,9.179,9.179
USDNOK,20260511,224000,9.179,9.179,9.179,9.179
USDNOK,20260511,224100,9.179,9.179,9.179,9.179
USDNOK,20260511,224200,9.179,9.179,9.179,9.179
USDNOK,20260511,224300,9.179,9.179,9.179,9.179
USDNOK,20260511,224400,9.179,9.179,9.179,9.179
USDNOK,20260511,224500,9.179,9.179,9.179,9.179
USDNOK,20260511,224600,9.180,9.180,9.180,9.180
USDNOK,20260511,224700,9.180,9.180,9.180,9.180
USDNOK,20260511,224800,9.180,9.180,9.180,9.180
USDNOK,20260511,224900,9.180,9.180,9.180,9.180
USDNOK,20260511,225000,9.180,9.180,9.180,9.180
USDNOK,20260511,225100,9.180,9.180,9.180,9.180
USDNOK,20260511,225200,9.180,9.181,9.180,9.181
USDNOK,20260511,225300,9.180,9.180,9.180,9.180
USDNOK,20260511,225400,9.180,9.180,9.180,9.180
USDNOK,20260511,225500,9.180,9.180,9.180,9.180
USDNOK,20260511,225600,9.181,9.181,9.180,9.180
USDNOK,20260511,225700,9.180,9.180,9.180,9.180
USDNOK,20260511,225800,9.180,9.180,9.180,9.180
USDNOK,20260511,225900,9.180,9.180,9.180,9.180
USDNOK,20260511,230000,9.180,9.180,9.180,9.180
USDNOK,20260511,230100,9.180,9.180,9.180,9.180
USDNOK,20260511,230200,9.180,9.180,9.180,9.180
USDNOK,20260511,230300,9.180,9.180,9.180,9.180
USDNOK,20260511,230400,9.180,9.180,9.180,9.180
USDNOK,20260511,230500,9.192,9.192,9.192,9.192
USDNOK,20260511,230600,9.191,9.191,9.189,9.190
USDNOK,20260511,230700,9.193,9.193,9.188,9.188
USDNOK,20260511,230800,9.188,9.188,9.188,9.188
USDNOK,20260511,230900,9.190,9.190,9.189,9.189
USDNOK,20260511,231000,9.189,9.189,9.189,9.189
USDNOK,20260511,231100,9.189,9.189,9.189,9.189
USDNOK,20260511,231200,9.189,9.189,9.189,9.189
USDNOK,20260511,231300,9.189,9.189,9.189,9.189
USDNOK,20260511,231400,9.189,9.189,9.186,9.186
USDNOK,20260511,231500,9.186,9.186,9.186,9.186
USDNOK,20260511,231600,9.187,9.187,9.187,9.187
USDNOK,20260511,231700,9.187,9.189,9.187,9.188
USDNOK,20260511,231800,9.185,9.188,9.185,9.188
USDNOK,20260511,231900,9.188,9.188,9.188,9.188
USDNOK,20260511,232000,9.186,9.186,9.186,9.186
USDNOK,20260511,232100,9.186,9.186,9.186,9.186
USDNOK,20260511,232200,9.186,9.186,9.186,9.186
USDNOK,20260511,232300,9.189,9.189,9.189,9.189
USDNOK,20260511,232400,9.189,9.189,9.185,9.185
USDNOK,20260511,232500,9.185,9.185,9.185,9.185
USDNOK,20260511,232600,9.189,9.189,9.189,9.189
USDNOK,20260511,232700,9.187,9.187,9.187,9.187
USDNOK,20260511,232800,9.185,9.185,9.185,9.185
USDNOK,20260511,232900,9.185,9.188,9.185,9.187
USDNOK,20260511,233000,9.187,9.188,9.186,9.188
USDNOK,20260511,233100,9.186,9.186,9.186,9.186
USDNOK,20260511,233200,9.185,9.186,9.185,9.186
USDNOK,20260511,233300,9.187,9.187,9.185,9.185
USDNOK,20260511,233400,9.186,9.186,9.185,9.186
USDNOK,20260511,233500,9.186,9.187,9.186,9.187
USDNOK,20260511,233600,9.187,9.187,9.187,9.187
USDNOK,20260511,233700,9.188,9.188,9.186,9.186
USDNOK,20260511,233800,9.187,9.188,9.187,9.188
USDNOK,20260511,233900,9.187,9.187,9.186,9.186
USDNOK,20260511,234000,9.186,9.186,9.186,9.186
USDNOK,20260511,234100,9.186,9.187,9.186,9.187
USDNOK,20260511,234200,9.186,9.187,9.185,9.187
USDNOK,20260511,234300,9.186,9.186,9.186,9.186
USDNOK,20260511,234400,9.187,9.187,9.187,9.187
USDNOK,20260511,234500,9.187,9.187,9.186,9.186
USDNOK,20260511,234600,9.186,9.186,9.186,9.186
USDNOK,20260511,234700,9.183,9.183,9.183,9.183
USDNOK,20260511,234800,9.183,9.184,9.183,9.184
USDNOK,20260511,234900,9.185,9.185,9.185,9.185
USDNOK,20260511,235000,9.185,9.185,9.185,9.185
USDNOK,20260511,235100,9.185,9.185,9.185,9.185
USDNOK,20260511,235200,9.185,9.185,9.185,9.185
USDNOK,20260511,235300,9.185,9.185,9.185,9.185
USDNOK,20260511,235400,9.185,9.185,9.185,9.185
USDNOK,20260511,235500,9.184,9.184,9.184,9.184
USDNOK,20260511,235600,9.184,9.184,9.182,9.182
USDNOK,20260511,235700,9.183,9.183,9.183,9.183
USDNOK,20260511,235800,9.182,9.182,9.182,9.182
USDNOK,20260511,235900,9.182,9.183,9.182,9.182
USDNOK,20260512,000000,9.182,9.182,9.182,9.182
USDPLN,20260511,000100,3.601,3.603,3.601,3.603
USDPLN,20260511,000200,3.602,3.603,3.602,3.603
USDPLN,20260511,000300,3.603,3.603,3.603,3.603
USDPLN,20260511,000400,3.603,3.603,3.603,3.603
USDPLN,20260511,000500,3.603,3.603,3.603,3.603
USDPLN,20260511,000600,3.603,3.603,3.603,3.603
USDPLN,20260511,000700,3.603,3.603,3.603,3.603
USDPLN,20260511,000800,3.603,3.603,3.603,3.603
USDPLN,20260511,000900,3.603,3.603,3.603,3.603
USDPLN,20260511,001000,3.603,3.603,3.603,3.603
USDPLN,20260511,001100,3.603,3.603,3.603,3.603
USDPLN,20260511,001200,3.603,3.603,3.603,3.603
USDPLN,20260511,001300,3.603,3.603,3.603,3.603
USDPLN,20260511,001400,3.603,3.603,3.603,3.603
USDPLN,20260511,001500,3.602,3.602,3.602,3.602
USDPLN,20260511,001600,3.602,3.603,3.602,3.603
USDPLN,20260511,001700,3.603,3.603,3.603,3.603
USDPLN,20260511,001800,3.603,3.603,3.603,3.603
USDPLN,20260511,001900,3.603,3.603,3.603,3.603
USDPLN,20260511,002000,3.603,3.603,3.603,3.603
USDPLN,20260511,002100,3.603,3.603,3.603,3.603
USDPLN,20260511,002200,3.603,3.603,3.603,3.603
USDPLN,20260511,002300,3.603,3.603,3.603,3.603
USDPLN,20260511,002400,3.603,3.603,3.603,3.603
USDPLN,20260511,002500,3.603,3.603,3.603,3.603
USDPLN,20260511,002600,3.603,3.603,3.603,3.603
USDPLN,20260511,002700,3.603,3.603,3.603,3.603
USDPLN,20260511,002800,3.603,3.603,3.603,3.603
USDPLN,20260511,002900,3.603,3.603,3.603,3.603
USDPLN,20260511,003000,3.603,3.603,3.603,3.603
USDPLN,20260511,003100,3.603,3.603,3.602,3.602
USDPLN,20260511,003200,3.602,3.602,3.602,3.602
USDPLN,20260511,003300,3.602,3.602,3.602,3.602
USDPLN,20260511,003400,3.602,3.602,3.602,3.602
USDPLN,20260511,003500,3.602,3.602,3.602,3.602
USDPLN,20260511,003600,3.602,3.602,3.602,3.602
USDPLN,20260511,003700,3.602,3.602,3.602,3.602
USDPLN,20260511,003800,3.602,3.602,3.602,3.602
USDPLN,20260511,003900,3.602,3.602,3.602,3.602
USDPLN,20260511,004000,3.602,3.602,3.602,3.602
USDPLN,20260511,004100,3.602,3.602,3.602,3.602
USDPLN,20260511,004200,3.602,3.602,3.602,3.602
USDPLN,20260511,004300,3.602,3.602,3.602,3.602
USDPLN,20260511,004400,3.602,3.602,3.602,3.602
USDPLN,20260511,004500,3.602,3.602,3.602,3.602
USDPLN,20260511,004600,3.602,3.602,3.602,3.602
USDPLN,20260511,004700,3.602,3.602,3.602,3.602
USDPLN,20260511,004800,3.602,3.602,3.602,3.602
USDPLN,20260511,004900,3.602,3.602,3.602,3.602
USDPLN,20260511,005000,3.602,3.602,3.602,3.602
USDPLN,20260511,005100,3.602,3.602,3.602,3.602
USDPLN,20260511,005200,3.602,3.602,3.602,3.602
USDPLN,20260511,005300,3.602,3.602,3.602,3.602
USDPLN,20260511,005400,3.602,3.602,3.602,3.602
USDPLN,20260511,005500,3.602,3.602,3.602,3.602
USDPLN,20260511,005600,3.602,3.602,3.602,3.602
USDPLN,20260511,005700,3.602,3.602,3.602,3.602
USDPLN,20260511,005800,3.602,3.602,3.602,3.602
USDPLN,20260511,005900,3.602,3.602,3.602,3.602
USDPLN,20260511,010000,3.602,3.602,3.602,3.602
USDPLN,20260511,010100,3.602,3.602,3.602,3.602
USDPLN,20260511,010200,3.602,3.602,3.602,3.602
USDPLN,20260511,010300,3.602,3.602,3.602,3.602
USDPLN,20260511,010400,3.602,3.602,3.602,3.602
USDPLN,20260511,010500,3.602,3.602,3.602,3.602
USDPLN,20260511,010600,3.602,3.602,3.602,3.602
USDPLN,20260511,010700,3.602,3.602,3.602,3.602
USDPLN,20260511,010800,3.602,3.602,3.602,3.602
USDPLN,20260511,010900,3.602,3.602,3.602,3.602
USDPLN,20260511,011000,3.602,3.602,3.602,3.602
USDPLN,20260511,011100,3.602,3.602,3.602,3.602
USDPLN,20260511,011200,3.602,3.602,3.602,3.602
USDPLN,20260511,011300,3.602,3.602,3.602,3.602
USDPLN,20260511,011400,3.602,3.602,3.602,3.602
USDPLN,20260511,011500,3.602,3.602,3.602,3.602
USDPLN,20260511,011600,3.602,3.602,3.602,3.602
USDPLN,20260511,011700,3.602,3.602,3.602,3.602
USDPLN,20260511,011800,3.602,3.602,3.602,3.602
USDPLN,20260511,011900,3.602,3.602,3.602,3.602
USDPLN,20260511,012000,3.602,3.602,3.602,3.602
USDPLN,20260511,012100,3.602,3.602,3.602,3.602
USDPLN,20260511,012200,3.602,3.602,3.602,3.602
USDPLN,20260511,012300,3.602,3.602,3.602,3.602
USDPLN,20260511,012400,3.602,3.602,3.602,3.602
USDPLN,20260511,012500,3.602,3.602,3.602,3.602
USDPLN,20260511,012600,3.602,3.602,3.602,3.602
USDPLN,20260511,012700,3.602,3.602,3.602,3.602
USDPLN,20260511,012800,3.602,3.602,3.602,3.602
USDPLN,20260511,012900,3.602,3.602,3.602,3.602
USDPLN,20260511,013000,3.602,3.602,3.602,3.602
USDPLN,20260511,013100,3.602,3.602,3.602,3.602
USDPLN,20260511,013200,3.602,3.602,3.602,3.602
USDPLN,20260511,013300,3.602,3.602,3.602,3.602
USDPLN,20260511,013400,3.602,3.602,3.602,3.602
USDPLN,20260511,013500,3.602,3.602,3.602,3.602
USDPLN,20260511,013600,3.602,3.602,3.602,3.602
USDPLN,20260511,013700,3.602,3.602,3.602,3.602
USDPLN,20260511,013800,3.602,3.602,3.602,3.602
USDPLN,20260511,013900,3.602,3.602,3.602,3.602
USDPLN,20260511,014000,3.602,3.602,3.602,3.602
USDPLN,20260511,014100,3.602,3.602,3.602,3.602
USDPLN,20260511,014200,3.602,3.602,3.602,3.602
USDPLN,20260511,014300,3.602,3.602,3.602,3.602
USDPLN,20260511,014400,3.602,3.602,3.602,3.602
USDPLN,20260511,014500,3.602,3.602,3.602,3.602
USDPLN,20260511,014600,3.602,3.602,3.602,3.602
USDPLN,20260511,014700,3.602,3.602,3.602,3.602
USDPLN,20260511,014800,3.602,3.602,3.602,3.602
USDPLN,20260511,014900,3.602,3.602,3.602,3.602
USDPLN,20260511,015000,3.602,3.602,3.602,3.602
USDPLN,20260511,015100,3.602,3.602,3.602,3.602
USDPLN,20260511,015200,3.602,3.602,3.602,3.602
USDPLN,20260511,015300,3.602,3.602,3.602,3.602
USDPLN,20260511,015400,3.602,3.602,3.602,3.602
USDPLN,20260511,015500,3.602,3.602,3.602,3.602
USDPLN,20260511,015600,3.602,3.602,3.602,3.602
USDPLN,20260511,015700,3.602,3.602,3.602,3.602
USDPLN,20260511,015800,3.602,3.602,3.602,3.602
USDPLN,20260511,015900,3.602,3.602,3.602,3.602
USDPLN,20260511,020000,3.602,3.602,3.602,3.602
USDPLN,20260511,020100,3.602,3.602,3.602,3.602
USDPLN,20260511,020200,3.602,3.602,3.602,3.602
USDPLN,20260511,020300,3.600,3.600,3.600,3.600
USDPLN,20260511,020400,3.600,3.600,3.600,3.600
USDPLN,20260511,020500,3.600,3.600,3.600,3.600
USDPLN,20260511,020600,3.600,3.600,3.599,3.599
USDPLN,20260511,020700,3.599,3.599,3.599,3.599
USDPLN,20260511,020800,3.599,3.599,3.599,3.599
USDPLN,20260511,020900,3.599,3.599,3.599,3.599
USDPLN,20260511,021000,3.599,3.599,3.599,3.599
USDPLN,20260511,021100,3.599,3.599,3.599,3.599
USDPLN,20260511,021200,3.599,3.599,3.599,3.599
USDPLN,20260511,021300,3.599,3.599,3.599,3.599
USDPLN,20260511,021400,3.599,3.599,3.599,3.599
USDPLN,20260511,021500,3.599,3.599,3.599,3.599
USDPLN,20260511,021600,3.599,3.599,3.599,3.599
USDPLN,20260511,021700,3.599,3.599,3.599,3.599
USDPLN,20260511,021800,3.599,3.599,3.599,3.599
USDPLN,20260511,021900,3.599,3.599,3.599,3.599
USDPLN,20260511,022000,3.599,3.599,3.599,3.599
USDPLN,20260511,022100,3.599,3.599,3.599,3.599
USDPLN,20260511,022200,3.599,3.599,3.599,3.599
USDPLN,20260511,022300,3.599,3.599,3.599,3.599
USDPLN,20260511,022400,3.599,3.599,3.599,3.599
USDPLN,20260511,022500,3.599,3.599,3.599,3.599
USDPLN,20260511,022600,3.599,3.599,3.599,3.599
USDPLN,20260511,022700,3.599,3.599,3.599,3.599
USDPLN,20260511,022800,3.599,3.599,3.599,3.599
USDPLN,20260511,022900,3.599,3.599,3.599,3.599
USDPLN,20260511,023000,3.599,3.599,3.599,3.599
USDPLN,20260511,023100,3.599,3.599,3.599,3.599
USDPLN,20260511,023200,3.599,3.599,3.599,3.599
USDPLN,20260511,023300,3.599,3.599,3.599,3.599
USDPLN,20260511,023400,3.599,3.599,3.599,3.599
USDPLN,20260511,023500,3.599,3.599,3.599,3.599
USDPLN,20260511,023600,3.599,3.599,3.599,3.599
USDPLN,20260511,023700,3.599,3.599,3.599,3.599
USDPLN,20260511,023800,3.599,3.599,3.599,3.599
USDPLN,20260511,023900,3.599,3.599,3.599,3.599
USDPLN,20260511,024000,3.599,3.599,3.599,3.599
USDPLN,20260511,024100,3.599,3.599,3.599,3.599
USDPLN,20260511,024200,3.599,3.599,3.599,3.599
USDPLN,20260511,024300,3.599,3.599,3.599,3.599
USDPLN,20260511,024400,3.599,3.599,3.599,3.599
USDPLN,20260511,024500,3.599,3.599,3.599,3.599
USDPLN,20260511,024600,3.599,3.599,3.599,3.599
USDPLN,20260511,024700,3.599,3.599,3.599,3.599
USDPLN,20260511,024800,3.599,3.599,3.599,3.599
USDPLN,20260511,024900,3.599,3.599,3.599,3.599
USDPLN,20260511,025000,3.599,3.599,3.599,3.599
USDPLN,20260511,025100,3.599,3.599,3.599,3.599
USDPLN,20260511,025200,3.599,3.599,3.599,3.599
USDPLN,20260511,025300,3.599,3.600,3.599,3.600
USDPLN,20260511,025400,3.600,3.600,3.600,3.600
USDPLN,20260511,025500,3.600,3.600,3.600,3.600
USDPLN,20260511,025600,3.600,3.600,3.600,3.600
USDPLN,20260511,025700,3.601,3.601,3.601,3.601
USDPLN,20260511,025800,3.601,3.601,3.601,3.601
USDPLN,20260511,025900,3.601,3.601,3.601,3.601
USDPLN,20260511,030000,3.601,3.601,3.601,3.601
USDPLN,20260511,030100,3.601,3.601,3.601,3.601
USDPLN,20260511,030200,3.601,3.601,3.601,3.601
USDPLN,20260511,030300,3.601,3.601,3.601,3.601
USDPLN,20260511,030400,3.601,3.601,3.601,3.601
USDPLN,20260511,030500,3.601,3.601,3.601,3.601
USDPLN,20260511,030600,3.601,3.601,3.601,3.601
USDPLN,20260511,030700,3.601,3.601,3.601,3.601
USDPLN,20260511,030800,3.601,3.601,3.601,3.601
USDPLN,20260511,030900,3.601,3.601,3.601,3.601
USDPLN,20260511,031000,3.601,3.601,3.601,3.601
USDPLN,20260511,031100,3.601,3.601,3.601,3.601
USDPLN,20260511,031200,3.602,3.602,3.602,3.602
USDPLN,20260511,031300,3.602,3.602,3.602,3.602
USDPLN,20260511,031400,3.602,3.602,3.602,3.602
USDPLN,20260511,031500,3.602,3.602,3.602,3.602
USDPLN,20260511,031600,3.602,3.602,3.602,3.602
USDPLN,20260511,031700,3.602,3.602,3.602,3.602
USDPLN,20260511,031800,3.602,3.602,3.602,3.602
USDPLN,20260511,031900,3.602,3.602,3.602,3.602
USDPLN,20260511,032000,3.602,3.602,3.602,3.602
USDPLN,20260511,032100,3.602,3.602,3.602,3.602
USDPLN,20260511,032200,3.602,3.602,3.602,3.602
USDPLN,20260511,032300,3.602,3.602,3.602,3.602
USDPLN,20260511,032400,3.602,3.602,3.602,3.602
USDPLN,20260511,032500,3.602,3.602,3.602,3.602
USDPLN,20260511,032600,3.602,3.602,3.602,3.602
USDPLN,20260511,032700,3.602,3.602,3.602,3.602
USDPLN,20260511,032800,3.602,3.602,3.602,3.602
USDPLN,20260511,032900,3.602,3.602,3.602,3.602
USDPLN,20260511,033000,3.602,3.602,3.602,3.602
USDPLN,20260511,033100,3.602,3.602,3.601,3.601
USDPLN,20260511,033200,3.601,3.601,3.601,3.601
USDPLN,20260511,033300,3.601,3.601,3.601,3.601
USDPLN,20260511,033400,3.601,3.601,3.601,3.601
USDPLN,20260511,033500,3.601,3.601,3.601,3.601
USDPLN,20260511,033600,3.601,3.601,3.601,3.601
USDPLN,20260511,033700,3.601,3.601,3.601,3.601
USDPLN,20260511,033800,3.601,3.601,3.601,3.601
USDPLN,20260511,033900,3.601,3.601,3.601,3.601
USDPLN,20260511,034000,3.601,3.601,3.601,3.601
USDPLN,20260511,034100,3.601,3.601,3.601,3.601
USDPLN,20260511,034200,3.601,3.601,3.601,3.601
USDPLN,20260511,034300,3.601,3.601,3.601,3.601
USDPLN,20260511,034400,3.601,3.601,3.601,3.601
USDPLN,20260511,034500,3.601,3.601,3.601,3.601
USDPLN,20260511,034600,3.601,3.601,3.601,3.601
USDPLN,20260511,034700,3.601,3.601,3.601,3.601
USDPLN,20260511,034800,3.601,3.601,3.601,3.601
USDPLN,20260511,034900,3.601,3.601,3.601,3.601
USDPLN,20260511,035000,3.601,3.601,3.601,3.601
USDPLN,20260511,035100,3.601,3.601,3.601,3.601
USDPLN,20260511,035200,3.601,3.601,3.601,3.601
USDPLN,20260511,035300,3.601,3.601,3.601,3.601
USDPLN,20260511,035400,3.601,3.601,3.601,3.601
USDPLN,20260511,035500,3.601,3.601,3.601,3.601
USDPLN,20260511,035600,3.601,3.601,3.601,3.601
USDPLN,20260511,035700,3.601,3.601,3.601,3.601
USDPLN,20260511,035800,3.601,3.601,3.601,3.601
USDPLN,20260511,035900,3.601,3.601,3.601,3.601
USDPLN,20260511,040000,3.601,3.601,3.601,3.601
USDPLN,20260511,040100,3.601,3.601,3.601,3.601
USDPLN,20260511,040200,3.601,3.601,3.601,3.601
USDPLN,20260511,040300,3.601,3.601,3.601,3.601
USDPLN,20260511,040400,3.601,3.601,3.601,3.601
USDPLN,20260511,040500,3.602,3.602,3.602,3.602
USDPLN,20260511,040600,3.602,3.602,3.602,3.602
USDPLN,20260511,040700,3.602,3.602,3.602,3.602
USDPLN,20260511,040800,3.602,3.602,3.602,3.602
USDPLN,20260511,040900,3.602,3.602,3.602,3.602
USDPLN,20260511,041000,3.602,3.602,3.602,3.602
USDPLN,20260511,041100,3.602,3.602,3.602,3.602
USDPLN,20260511,041200,3.602,3.602,3.602,3.602
USDPLN,20260511,041300,3.602,3.602,3.602,3.602
USDPLN,20260511,041400,3.602,3.602,3.602,3.602
USDPLN,20260511,041500,3.602,3.602,3.602,3.602
USDPLN,20260511,041600,3.602,3.602,3.602,3.602
USDPLN,20260511,041700,3.602,3.602,3.602,3.602
USDPLN,20260511,041800,3.602,3.602,3.602,3.602
USDPLN,20260511,041900,3.602,3.602,3.602,3.602
USDPLN,20260511,042000,3.602,3.602,3.602,3.602
USDPLN,20260511,042100,3.602,3.602,3.602,3.602
USDPLN,20260511,042200,3.602,3.602,3.602,3.602
USDPLN,20260511,042300,3.602,3.602,3.602,3.602
USDPLN,20260511,042400,3.602,3.602,3.602,3.602
USDPLN,20260511,042500,3.602,3.602,3.602,3.602
USDPLN,20260511,042600,3.602,3.602,3.602,3.602
USDPLN,20260511,042700,3.602,3.602,3.602,3.602
USDPLN,20260511,042800,3.602,3.602,3.602,3.602
USDPLN,20260511,042900,3.602,3.602,3.602,3.602
USDPLN,20260511,043000,3.602,3.602,3.602,3.602
USDPLN,20260511,043100,3.602,3.602,3.602,3.602
USDPLN,20260511,043200,3.602,3.602,3.602,3.602
USDPLN,20260511,043300,3.602,3.602,3.602,3.602
USDPLN,20260511,043400,3.602,3.602,3.602,3.602
USDPLN,20260511,043500,3.602,3.602,3.602,3.602
USDPLN,20260511,043600,3.602,3.602,3.602,3.602
USDPLN,20260511,043700,3.602,3.602,3.602,3.602
USDPLN,20260511,043800,3.602,3.602,3.602,3.602
USDPLN,20260511,043900,3.602,3.602,3.602,3.602
USDPLN,20260511,044000,3.602,3.602,3.602,3.602
USDPLN,20260511,044100,3.602,3.602,3.602,3.602
USDPLN,20260511,044200,3.602,3.602,3.602,3.602
USDPLN,20260511,044300,3.602,3.602,3.602,3.602
USDPLN,20260511,044400,3.602,3.602,3.602,3.602
USDPLN,20260511,044500,3.602,3.602,3.602,3.602
USDPLN,20260511,044600,3.602,3.602,3.602,3.602
USDPLN,20260511,044700,3.602,3.602,3.602,3.602
USDPLN,20260511,044800,3.602,3.602,3.602,3.602
USDPLN,20260511,044900,3.602,3.602,3.602,3.602
USDPLN,20260511,045000,3.602,3.602,3.602,3.602
USDPLN,20260511,045100,3.602,3.602,3.602,3.602
USDPLN,20260511,045200,3.602,3.602,3.602,3.602
USDPLN,20260511,045300,3.602,3.602,3.602,3.602
USDPLN,20260511,045400,3.602,3.602,3.602,3.602
USDPLN,20260511,045500,3.602,3.602,3.602,3.602
USDPLN,20260511,045600,3.602,3.602,3.602,3.602
USDPLN,20260511,045700,3.602,3.602,3.602,3.602
USDPLN,20260511,045800,3.602,3.602,3.602,3.602
USDPLN,20260511,045900,3.602,3.602,3.602,3.602
USDPLN,20260511,050000,3.602,3.602,3.602,3.602
USDPLN,20260511,050100,3.602,3.602,3.602,3.602
USDPLN,20260511,050200,3.602,3.602,3.602,3.602
USDPLN,20260511,050300,3.602,3.602,3.602,3.602
USDPLN,20260511,050400,3.602,3.602,3.602,3.602
USDPLN,20260511,050500,3.602,3.602,3.602,3.602
USDPLN,20260511,050600,3.602,3.602,3.602,3.602
USDPLN,20260511,050700,3.602,3.602,3.602,3.602
USDPLN,20260511,050800,3.602,3.602,3.602,3.602
USDPLN,20260511,050900,3.602,3.602,3.602,3.602
USDPLN,20260511,051000,3.602,3.602,3.602,3.602
USDPLN,20260511,051100,3.602,3.602,3.602,3.602
USDPLN,20260511,051200,3.602,3.602,3.602,3.602
USDPLN,20260511,051300,3.602,3.602,3.602,3.602
USDPLN,20260511,051400,3.602,3.602,3.602,3.602
USDPLN,20260511,051500,3.602,3.602,3.602,3.602
USDPLN,20260511,051600,3.604,3.604,3.604,3.604
USDPLN,20260511,051700,3.604,3.604,3.604,3.604
USDPLN,20260511,051800,3.604,3.604,3.604,3.604
USDPLN,20260511,051900,3.604,3.604,3.604,3.604
USDPLN,20260511,052000,3.604,3.604,3.604,3.604
USDPLN,20260511,052100,3.604,3.604,3.604,3.604
USDPLN,20260511,052200,3.604,3.604,3.604,3.604
USDPLN,20260511,052300,3.604,3.604,3.604,3.604
USDPLN,20260511,052400,3.604,3.604,3.604,3.604
USDPLN,20260511,052500,3.604,3.604,3.604,3.604
USDPLN,20260511,052600,3.604,3.604,3.604,3.604
USDPLN,20260511,052700,3.604,3.604,3.604,3.604
USDPLN,20260511,052800,3.604,3.604,3.604,3.604
USDPLN,20260511,052900,3.604,3.604,3.604,3.604
USDPLN,20260511,053000,3.604,3.604,3.604,3.604
USDPLN,20260511,053100,3.604,3.604,3.604,3.604
USDPLN,20260511,053200,3.604,3.604,3.604,3.604
USDPLN,20260511,053300,3.604,3.604,3.604,3.604
USDPLN,20260511,053400,3.604,3.604,3.604,3.604
USDPLN,20260511,053500,3.604,3.604,3.604,3.604
USDPLN,20260511,053600,3.604,3.604,3.604,3.604
USDPLN,20260511,053700,3.604,3.604,3.604,3.604
USDPLN,20260511,053800,3.604,3.604,3.604,3.604
USDPLN,20260511,053900,3.604,3.604,3.604,3.604
USDPLN,20260511,054000,3.604,3.604,3.604,3.604
USDPLN,20260511,054100,3.604,3.604,3.604,3.604
USDPLN,20260511,054200,3.604,3.604,3.604,3.604
USDPLN,20260511,054300,3.604,3.604,3.604,3.604
USDPLN,20260511,054400,3.604,3.604,3.604,3.604
USDPLN,20260511,054500,3.604,3.604,3.604,3.604
USDPLN,20260511,054600,3.604,3.604,3.604,3.604
USDPLN,20260511,054700,3.604,3.604,3.604,3.604
USDPLN,20260511,054800,3.604,3.604,3.604,3.604
USDPLN,20260511,054900,3.604,3.604,3.604,3.604
USDPLN,20260511,055000,3.604,3.604,3.604,3.604
USDPLN,20260511,055100,3.604,3.604,3.604,3.604
USDPLN,20260511,055200,3.604,3.604,3.604,3.604
USDPLN,20260511,055300,3.604,3.604,3.604,3.604
USDPLN,20260511,055400,3.604,3.604,3.604,3.604
USDPLN,20260511,055500,3.604,3.604,3.604,3.604
USDPLN,20260511,055600,3.604,3.604,3.604,3.604
USDPLN,20260511,055700,3.604,3.604,3.604,3.604
USDPLN,20260511,055800,3.604,3.604,3.604,3.604
USDPLN,20260511,055900,3.604,3.604,3.604,3.604
USDPLN,20260511,060000,3.604,3.604,3.604,3.604
USDPLN,20260511,060100,3.604,3.604,3.604,3.604
USDPLN,20260511,060200,3.604,3.604,3.604,3.604
USDPLN,20260511,060300,3.604,3.604,3.604,3.604
USDPLN,20260511,060400,3.604,3.604,3.604,3.604
USDPLN,20260511,060500,3.604,3.604,3.604,3.604
USDPLN,20260511,060600,3.604,3.604,3.604,3.604
USDPLN,20260511,060700,3.604,3.604,3.604,3.604
USDPLN,20260511,060800,3.604,3.604,3.604,3.604
USDPLN,20260511,060900,3.604,3.604,3.604,3.604
USDPLN,20260511,061000,3.604,3.604,3.604,3.604
USDPLN,20260511,061100,3.604,3.604,3.604,3.604
USDPLN,20260511,061200,3.604,3.604,3.604,3.604
USDPLN,20260511,061300,3.604,3.604,3.604,3.604
USDPLN,20260511,061400,3.604,3.604,3.604,3.604
USDPLN,20260511,061500,3.604,3.604,3.604,3.604
USDPLN,20260511,061600,3.604,3.604,3.604,3.604
USDPLN,20260511,061700,3.604,3.604,3.604,3.604
USDPLN,20260511,061800,3.604,3.604,3.604,3.604
USDPLN,20260511,061900,3.604,3.604,3.604,3.604
USDPLN,20260511,062000,3.604,3.604,3.604,3.604
USDPLN,20260511,062100,3.604,3.604,3.604,3.604
USDPLN,20260511,062200,3.604,3.604,3.604,3.604
USDPLN,20260511,062300,3.604,3.604,3.604,3.604
USDPLN,20260511,062400,3.604,3.604,3.604,3.604
USDPLN,20260511,062500,3.604,3.604,3.604,3.604
USDPLN,20260511,062600,3.604,3.604,3.604,3.604
USDPLN,20260511,062700,3.604,3.604,3.604,3.604
USDPLN,20260511,062800,3.604,3.604,3.604,3.604
USDPLN,20260511,062900,3.604,3.604,3.604,3.604
USDPLN,20260511,063000,3.604,3.604,3.604,3.604
USDPLN,20260511,063100,3.604,3.604,3.604,3.604
USDPLN,20260511,063200,3.604,3.604,3.604,3.604
USDPLN,20260511,063300,3.604,3.604,3.604,3.604
USDPLN,20260511,063400,3.604,3.604,3.604,3.604
USDPLN,20260511,063500,3.604,3.604,3.604,3.604
USDPLN,20260511,063600,3.604,3.604,3.604,3.604
USDPLN,20260511,063700,3.604,3.604,3.604,3.604
USDPLN,20260511,063800,3.604,3.604,3.604,3.604
USDPLN,20260511,063900,3.604,3.604,3.604,3.604
USDPLN,20260511,064000,3.604,3.604,3.604,3.604
USDPLN,20260511,064100,3.604,3.604,3.604,3.604
USDPLN,20260511,064200,3.604,3.604,3.604,3.604
USDPLN,20260511,064300,3.604,3.604,3.604,3.604
USDPLN,20260511,064400,3.604,3.604,3.604,3.604
USDPLN,20260511,064500,3.604,3.604,3.604,3.604
USDPLN,20260511,064600,3.604,3.604,3.604,3.604
USDPLN,20260511,064700,3.604,3.604,3.604,3.604
USDPLN,20260511,064800,3.604,3.604,3.604,3.604
USDPLN,20260511,064900,3.604,3.604,3.604,3.604
USDPLN,20260511,065000,3.604,3.604,3.604,3.604
USDPLN,20260511,065100,3.604,3.604,3.604,3.604
USDPLN,20260511,065200,3.604,3.604,3.604,3.604
USDPLN,20260511,065300,3.604,3.604,3.604,3.604
USDPLN,20260511,065400,3.604,3.604,3.604,3.604
USDPLN,20260511,065500,3.604,3.604,3.604,3.604
USDPLN,20260511,065600,3.604,3.604,3.604,3.604
USDPLN,20260511,065700,3.604,3.604,3.604,3.604
USDPLN,20260511,065800,3.604,3.604,3.604,3.604
USDPLN,20260511,065900,3.604,3.604,3.604,3.604
USDPLN,20260511,070000,3.604,3.604,3.604,3.604
USDPLN,20260511,070100,3.604,3.606,3.604,3.606
USDPLN,20260511,070200,3.606,3.606,3.606,3.606
USDPLN,20260511,070300,3.606,3.606,3.606,3.606
USDPLN,20260511,070400,3.606,3.606,3.606,3.606
USDPLN,20260511,070500,3.606,3.606,3.606,3.606
USDPLN,20260511,070600,3.606,3.606,3.606,3.606
USDPLN,20260511,070700,3.606,3.606,3.606,3.606
USDPLN,20260511,070800,3.606,3.606,3.606,3.606
USDPLN,20260511,070900,3.606,3.606,3.606,3.606
USDPLN,20260511,071000,3.606,3.606,3.606,3.606
USDPLN,20260511,071100,3.606,3.606,3.606,3.606
USDPLN,20260511,071200,3.606,3.606,3.606,3.606
USDPLN,20260511,071300,3.606,3.606,3.606,3.606
USDPLN,20260511,071400,3.606,3.606,3.606,3.606
USDPLN,20260511,071500,3.606,3.606,3.606,3.606
USDPLN,20260511,071600,3.606,3.606,3.606,3.606
USDPLN,20260511,071700,3.606,3.606,3.606,3.606
USDPLN,20260511,071800,3.606,3.606,3.606,3.606
USDPLN,20260511,071900,3.606,3.606,3.606,3.606
USDPLN,20260511,072000,3.606,3.606,3.606,3.606
USDPLN,20260511,072100,3.606,3.606,3.606,3.606
USDPLN,20260511,072200,3.606,3.606,3.606,3.606
USDPLN,20260511,072300,3.606,3.606,3.606,3.606
USDPLN,20260511,072400,3.606,3.606,3.606,3.606
USDPLN,20260511,072500,3.606,3.606,3.606,3.606
USDPLN,20260511,072600,3.606,3.606,3.606,3.606
USDPLN,20260511,072700,3.606,3.606,3.606,3.606
USDPLN,20260511,072800,3.606,3.606,3.606,3.606
USDPLN,20260511,072900,3.606,3.606,3.606,3.606
USDPLN,20260511,073000,3.606,3.606,3.606,3.606
USDPLN,20260511,073100,3.606,3.606,3.606,3.606
USDPLN,20260511,073200,3.606,3.606,3.606,3.606
USDPLN,20260511,073300,3.606,3.606,3.606,3.606
USDPLN,20260511,073400,3.606,3.606,3.606,3.606
USDPLN,20260511,073500,3.606,3.606,3.606,3.606
USDPLN,20260511,073600,3.606,3.606,3.605,3.605
USDPLN,20260511,073700,3.605,3.605,3.605,3.605
USDPLN,20260511,073800,3.605,3.605,3.605,3.605
USDPLN,20260511,073900,3.605,3.605,3.605,3.605
USDPLN,20260511,074000,3.605,3.605,3.605,3.605
USDPLN,20260511,074100,3.605,3.605,3.605,3.605
USDPLN,20260511,074200,3.605,3.605,3.605,3.605
USDPLN,20260511,074300,3.605,3.605,3.605,3.605
USDPLN,20260511,074400,3.605,3.605,3.605,3.605
USDPLN,20260511,074500,3.605,3.605,3.605,3.605
USDPLN,20260511,074600,3.605,3.605,3.605,3.605
USDPLN,20260511,074700,3.605,3.607,3.605,3.607
USDPLN,20260511,074800,3.607,3.607,3.607,3.607
USDPLN,20260511,074900,3.607,3.607,3.607,3.607
USDPLN,20260511,075000,3.607,3.607,3.607,3.607
USDPLN,20260511,075100,3.607,3.607,3.607,3.607
USDPLN,20260511,075200,3.607,3.607,3.607,3.607
USDPLN,20260511,075300,3.607,3.607,3.607,3.607
USDPLN,20260511,075400,3.607,3.607,3.607,3.607
USDPLN,20260511,075500,3.607,3.607,3.607,3.607
USDPLN,20260511,075600,3.607,3.607,3.607,3.607
USDPLN,20260511,075700,3.606,3.606,3.606,3.606
USDPLN,20260511,075800,3.606,3.606,3.606,3.606
USDPLN,20260511,075900,3.606,3.606,3.606,3.606
USDPLN,20260511,080000,3.606,3.606,3.606,3.606
USDPLN,20260511,080100,3.606,3.606,3.605,3.605
USDPLN,20260511,080200,3.605,3.605,3.605,3.605
USDPLN,20260511,080300,3.605,3.605,3.605,3.605
USDPLN,20260511,080400,3.605,3.605,3.605,3.605
USDPLN,20260511,080500,3.605,3.605,3.605,3.605
USDPLN,20260511,080600,3.605,3.605,3.605,3.605
USDPLN,20260511,080700,3.605,3.605,3.605,3.605
USDPLN,20260511,080800,3.605,3.605,3.605,3.605
USDPLN,20260511,080900,3.605,3.605,3.605,3.605
USDPLN,20260511,081000,3.605,3.605,3.605,3.605
USDPLN,20260511,081100,3.605,3.605,3.605,3.605
USDPLN,20260511,081200,3.605,3.605,3.605,3.605
USDPLN,20260511,081300,3.605,3.605,3.605,3.605
USDPLN,20260511,081400,3.605,3.605,3.605,3.605
USDPLN,20260511,081500,3.605,3.605,3.605,3.605
USDPLN,20260511,081600,3.604,3.604,3.604,3.604
USDPLN,20260511,081700,3.604,3.604,3.604,3.604
USDPLN,20260511,081800,3.604,3.604,3.603,3.603
USDPLN,20260511,081900,3.603,3.603,3.603,3.603
USDPLN,20260511,082000,3.603,3.603,3.603,3.603
USDPLN,20260511,082100,3.604,3.604,3.604,3.604
USDPLN,20260511,082200,3.604,3.604,3.604,3.604
USDPLN,20260511,082300,3.604,3.604,3.604,3.604
USDPLN,20260511,082400,3.604,3.604,3.604,3.604
USDPLN,20260511,082500,3.604,3.604,3.604,3.604
USDPLN,20260511,082600,3.604,3.604,3.604,3.604
USDPLN,20260511,082700,3.604,3.604,3.604,3.604
USDPLN,20260511,082800,3.604,3.604,3.604,3.604
USDPLN,20260511,082900,3.604,3.604,3.604,3.604
USDPLN,20260511,083000,3.604,3.604,3.604,3.604
USDPLN,20260511,083100,3.604,3.604,3.604,3.604
USDPLN,20260511,083200,3.604,3.604,3.603,3.603
USDPLN,20260511,083300,3.603,3.603,3.603,3.603
USDPLN,20260511,083400,3.603,3.603,3.603,3.603
USDPLN,20260511,083500,3.602,3.603,3.602,3.603
USDPLN,20260511,083600,3.603,3.603,3.603,3.603
USDPLN,20260511,083700,3.603,3.603,3.603,3.603
USDPLN,20260511,083800,3.603,3.603,3.603,3.603
USDPLN,20260511,083900,3.603,3.603,3.603,3.603
USDPLN,20260511,084000,3.603,3.603,3.603,3.603
USDPLN,20260511,084100,3.603,3.603,3.603,3.603
USDPLN,20260511,084200,3.603,3.603,3.603,3.603
USDPLN,20260511,084300,3.602,3.602,3.602,3.602
USDPLN,20260511,084400,3.602,3.602,3.602,3.602
USDPLN,20260511,084500,3.602,3.602,3.602,3.602
USDPLN,20260511,084600,3.602,3.602,3.602,3.602
USDPLN,20260511,084700,3.602,3.602,3.602,3.602
USDPLN,20260511,084800,3.602,3.602,3.602,3.602
USDPLN,20260511,084900,3.602,3.602,3.602,3.602
USDPLN,20260511,085000,3.602,3.602,3.602,3.602
USDPLN,20260511,085100,3.602,3.602,3.602,3.602
USDPLN,20260511,085200,3.602,3.602,3.602,3.602
USDPLN,20260511,085300,3.602,3.602,3.602,3.602
USDPLN,20260511,085400,3.602,3.602,3.602,3.602
USDPLN,20260511,085500,3.602,3.602,3.602,3.602
USDPLN,20260511,085600,3.602,3.602,3.602,3.602
USDPLN,20260511,085700,3.602,3.602,3.602,3.602
USDPLN,20260511,085800,3.601,3.601,3.601,3.601
USDPLN,20260511,085900,3.601,3.601,3.601,3.601
USDPLN,20260511,090000,3.601,3.601,3.601,3.601
USDPLN,20260511,090100,3.601,3.601,3.601,3.601
USDPLN,20260511,090200,3.601,3.601,3.601,3.601
USDPLN,20260511,090300,3.601,3.601,3.601,3.601
USDPLN,20260511,090400,3.602,3.602,3.602,3.602
USDPLN,20260511,090500,3.602,3.602,3.602,3.602
USDPLN,20260511,090600,3.602,3.602,3.602,3.602
USDPLN,20260511,090700,3.602,3.602,3.602,3.602
USDPLN,20260511,090800,3.602,3.602,3.602,3.602
USDPLN,20260511,090900,3.602,3.602,3.602,3.602
USDPLN,20260511,091000,3.602,3.602,3.602,3.602
USDPLN,20260511,091100,3.601,3.601,3.601,3.601
USDPLN,20260511,091200,3.601,3.601,3.601,3.601
USDPLN,20260511,091300,3.601,3.601,3.601,3.601
USDPLN,20260511,091400,3.601,3.601,3.601,3.601
USDPLN,20260511,091500,3.601,3.601,3.601,3.601
USDPLN,20260511,091600,3.601,3.601,3.601,3.601
USDPLN,20260511,091700,3.601,3.601,3.600,3.600
USDPLN,20260511,091800,3.601,3.601,3.601,3.601
USDPLN,20260511,091900,3.601,3.601,3.601,3.601
USDPLN,20260511,092000,3.601,3.601,3.601,3.601
USDPLN,20260511,092100,3.601,3.601,3.601,3.601
USDPLN,20260511,092200,3.601,3.601,3.601,3.601
USDPLN,20260511,092300,3.601,3.601,3.601,3.601
USDPLN,20260511,092400,3.601,3.601,3.601,3.601
USDPLN,20260511,092500,3.601,3.601,3.601,3.601
USDPLN,20260511,092600,3.601,3.601,3.601,3.601
USDPLN,20260511,092700,3.601,3.601,3.601,3.601
USDPLN,20260511,092800,3.599,3.600,3.599,3.600
USDPLN,20260511,092900,3.600,3.600,3.600,3.600
USDPLN,20260511,093000,3.600,3.600,3.600,3.600
USDPLN,20260511,093100,3.600,3.600,3.600,3.600
USDPLN,20260511,093200,3.600,3.600,3.600,3.600
USDPLN,20260511,093300,3.600,3.600,3.600,3.600
USDPLN,20260511,093400,3.600,3.600,3.600,3.600
USDPLN,20260511,093500,3.600,3.600,3.600,3.600
USDPLN,20260511,093600,3.600,3.600,3.600,3.600
USDPLN,20260511,093700,3.601,3.601,3.601,3.601
USDPLN,20260511,093800,3.601,3.601,3.601,3.601
USDPLN,20260511,093900,3.601,3.601,3.601,3.601
USDPLN,20260511,094000,3.600,3.600,3.600,3.600
USDPLN,20260511,094100,3.600,3.600,3.600,3.600
USDPLN,20260511,094200,3.600,3.600,3.599,3.599
USDPLN,20260511,094300,3.599,3.599,3.599,3.599
USDPLN,20260511,094400,3.600,3.600,3.600,3.600
USDPLN,20260511,094500,3.600,3.600,3.600,3.600
USDPLN,20260511,094600,3.600,3.600,3.600,3.600
USDPLN,20260511,094700,3.600,3.600,3.600,3.600
USDPLN,20260511,094800,3.600,3.600,3.600,3.600
USDPLN,20260511,094900,3.600,3.600,3.600,3.600
USDPLN,20260511,095000,3.600,3.600,3.600,3.600
USDPLN,20260511,095100,3.600,3.600,3.600,3.600
USDPLN,20260511,095200,3.600,3.600,3.600,3.600
USDPLN,20260511,095300,3.600,3.600,3.600,3.600
USDPLN,20260511,095400,3.600,3.600,3.600,3.600
USDPLN,20260511,095500,3.598,3.598,3.598,3.598
USDPLN,20260511,095600,3.598,3.598,3.598,3.598
USDPLN,20260511,095700,3.598,3.598,3.598,3.598
USDPLN,20260511,095800,3.598,3.598,3.598,3.598
USDPLN,20260511,095900,3.598,3.598,3.598,3.598
USDPLN,20260511,100000,3.598,3.598,3.598,3.598
USDPLN,20260511,100100,3.598,3.598,3.598,3.598
USDPLN,20260511,100200,3.598,3.598,3.598,3.598
USDPLN,20260511,100300,3.599,3.599,3.599,3.599
USDPLN,20260511,100400,3.599,3.599,3.599,3.599
USDPLN,20260511,100500,3.599,3.599,3.598,3.598
USDPLN,20260511,100600,3.598,3.598,3.597,3.597
USDPLN,20260511,100700,3.597,3.597,3.597,3.597
USDPLN,20260511,100800,3.597,3.597,3.597,3.597
USDPLN,20260511,100900,3.598,3.598,3.598,3.598
USDPLN,20260511,101000,3.599,3.599,3.599,3.599
USDPLN,20260511,101100,3.599,3.599,3.599,3.599
USDPLN,20260511,101200,3.598,3.598,3.597,3.597
USDPLN,20260511,101300,3.597,3.597,3.597,3.597
USDPLN,20260511,101400,3.597,3.597,3.597,3.597
USDPLN,20260511,101500,3.597,3.597,3.597,3.597
USDPLN,20260511,101600,3.597,3.597,3.597,3.597
USDPLN,20260511,101700,3.597,3.597,3.597,3.597
USDPLN,20260511,101800,3.596,3.596,3.596,3.596
USDPLN,20260511,101900,3.596,3.596,3.596,3.596
USDPLN,20260511,102000,3.596,3.596,3.596,3.596
USDPLN,20260511,102100,3.596,3.596,3.596,3.596
USDPLN,20260511,102200,3.596,3.596,3.595,3.595
USDPLN,20260511,102300,3.595,3.595,3.595,3.595
USDPLN,20260511,102400,3.595,3.595,3.595,3.595
USDPLN,20260511,102500,3.595,3.595,3.595,3.595
USDPLN,20260511,102600,3.595,3.595,3.595,3.595
USDPLN,20260511,102700,3.596,3.596,3.596,3.596
USDPLN,20260511,102800,3.596,3.596,3.596,3.596
USDPLN,20260511,102900,3.595,3.595,3.595,3.595
USDPLN,20260511,103000,3.595,3.595,3.595,3.595
USDPLN,20260511,103100,3.595,3.595,3.595,3.595
USDPLN,20260511,103200,3.595,3.595,3.595,3.595
USDPLN,20260511,103300,3.595,3.595,3.595,3.595
USDPLN,20260511,103400,3.595,3.595,3.595,3.595
USDPLN,20260511,103500,3.595,3.595,3.595,3.595
USDPLN,20260511,103600,3.595,3.595,3.595,3.595
USDPLN,20260511,103700,3.595,3.595,3.595,3.595
USDPLN,20260511,103800,3.595,3.595,3.595,3.595
USDPLN,20260511,103900,3.595,3.595,3.595,3.595
USDPLN,20260511,104000,3.596,3.596,3.596,3.596
USDPLN,20260511,104100,3.596,3.596,3.596,3.596
USDPLN,20260511,104200,3.596,3.596,3.596,3.596
USDPLN,20260511,104300,3.596,3.596,3.596,3.596
USDPLN,20260511,104400,3.596,3.597,3.596,3.597
USDPLN,20260511,104500,3.597,3.597,3.597,3.597
USDPLN,20260511,104600,3.597,3.597,3.597,3.597
USDPLN,20260511,104700,3.597,3.597,3.597,3.597
USDPLN,20260511,104800,3.597,3.597,3.597,3.597
USDPLN,20260511,104900,3.597,3.597,3.597,3.597
USDPLN,20260511,105000,3.597,3.597,3.597,3.597
USDPLN,20260511,105100,3.597,3.597,3.597,3.597
USDPLN,20260511,105200,3.597,3.597,3.597,3.597
USDPLN,20260511,105300,3.597,3.597,3.597,3.597
USDPLN,20260511,105400,3.597,3.599,3.597,3.599
USDPLN,20260511,105500,3.599,3.599,3.599,3.599
USDPLN,20260511,105600,3.599,3.599,3.598,3.598
USDPLN,20260511,105700,3.598,3.598,3.598,3.598
USDPLN,20260511,105800,3.598,3.598,3.598,3.598
USDPLN,20260511,105900,3.598,3.598,3.598,3.598
USDPLN,20260511,110000,3.598,3.598,3.598,3.598
USDPLN,20260511,110100,3.598,3.598,3.598,3.598
USDPLN,20260511,110200,3.599,3.599,3.599,3.599
USDPLN,20260511,110300,3.599,3.599,3.599,3.599
USDPLN,20260511,110400,3.599,3.599,3.599,3.599
USDPLN,20260511,110500,3.599,3.599,3.599,3.599
USDPLN,20260511,110600,3.599,3.599,3.599,3.599
USDPLN,20260511,110700,3.599,3.599,3.599,3.599
USDPLN,20260511,110800,3.599,3.599,3.599,3.599
USDPLN,20260511,110900,3.599,3.599,3.599,3.599
USDPLN,20260511,111000,3.599,3.599,3.599,3.599
USDPLN,20260511,111100,3.599,3.599,3.599,3.599
USDPLN,20260511,111200,3.599,3.599,3.599,3.599
USDPLN,20260511,111300,3.599,3.599,3.599,3.599
USDPLN,20260511,111400,3.599,3.599,3.599,3.599
USDPLN,20260511,111500,3.599,3.599,3.599,3.599
USDPLN,20260511,111600,3.599,3.599,3.599,3.599
USDPLN,20260511,111700,3.599,3.599,3.599,3.599
USDPLN,20260511,111800,3.599,3.599,3.599,3.599
USDPLN,20260511,111900,3.599,3.599,3.599,3.599
USDPLN,20260511,112000,3.599,3.599,3.599,3.599
USDPLN,20260511,112100,3.599,3.599,3.599,3.599
USDPLN,20260511,112200,3.599,3.599,3.599,3.599
USDPLN,20260511,112300,3.599,3.599,3.599,3.599
USDPLN,20260511,112400,3.599,3.599,3.599,3.599
USDPLN,20260511,112500,3.599,3.599,3.599,3.599
USDPLN,20260511,112600,3.598,3.598,3.598,3.598
USDPLN,20260511,112700,3.598,3.598,3.598,3.598
USDPLN,20260511,112800,3.598,3.598,3.598,3.598
USDPLN,20260511,112900,3.598,3.598,3.598,3.598
USDPLN,20260511,113000,3.598,3.598,3.598,3.598
USDPLN,20260511,113100,3.599,3.599,3.599,3.599
USDPLN,20260511,113200,3.599,3.599,3.599,3.599
USDPLN,20260511,113300,3.599,3.599,3.599,3.599
USDPLN,20260511,113400,3.599,3.599,3.599,3.599
USDPLN,20260511,113500,3.599,3.599,3.599,3.599
USDPLN,20260511,113600,3.599,3.599,3.599,3.599
USDPLN,20260511,113700,3.599,3.599,3.599,3.599
USDPLN,20260511,113800,3.599,3.599,3.599,3.599
USDPLN,20260511,113900,3.599,3.599,3.599,3.599
USDPLN,20260511,114000,3.599,3.599,3.599,3.599
USDPLN,20260511,114100,3.599,3.599,3.599,3.599
USDPLN,20260511,114200,3.599,3.599,3.599,3.599
USDPLN,20260511,114300,3.599,3.599,3.599,3.599
USDPLN,20260511,114400,3.599,3.599,3.599,3.599
USDPLN,20260511,114500,3.599,3.599,3.599,3.599
USDPLN,20260511,114600,3.599,3.599,3.599,3.599
USDPLN,20260511,114700,3.599,3.599,3.599,3.599
USDPLN,20260511,114800,3.599,3.599,3.599,3.599
USDPLN,20260511,114900,3.599,3.599,3.599,3.599
USDPLN,20260511,115000,3.599,3.600,3.599,3.600
USDPLN,20260511,115100,3.600,3.600,3.600,3.600
USDPLN,20260511,115200,3.600,3.600,3.600,3.600
USDPLN,20260511,115300,3.600,3.600,3.600,3.600
USDPLN,20260511,115400,3.600,3.600,3.600,3.600
USDPLN,20260511,115500,3.600,3.600,3.600,3.600
USDPLN,20260511,115600,3.600,3.600,3.600,3.600
USDPLN,20260511,115700,3.600,3.600,3.600,3.600
USDPLN,20260511,115800,3.600,3.600,3.600,3.600
USDPLN,20260511,115900,3.600,3.600,3.600,3.600
USDPLN,20260511,120000,3.600,3.600,3.600,3.600
USDPLN,20260511,120100,3.600,3.600,3.600,3.600
USDPLN,20260511,120200,3.601,3.601,3.601,3.601
USDPLN,20260511,120300,3.601,3.601,3.601,3.601
USDPLN,20260511,120400,3.601,3.601,3.601,3.601
USDPLN,20260511,120500,3.601,3.601,3.601,3.601
USDPLN,20260511,120600,3.601,3.601,3.601,3.601
USDPLN,20260511,120700,3.601,3.601,3.601,3.601
USDPLN,20260511,120800,3.601,3.601,3.601,3.601
USDPLN,20260511,120900,3.601,3.601,3.601,3.601
USDPLN,20260511,121000,3.601,3.601,3.601,3.601
USDPLN,20260511,121100,3.601,3.601,3.601,3.601
USDPLN,20260511,121200,3.601,3.601,3.601,3.601
USDPLN,20260511,121300,3.601,3.601,3.601,3.601
USDPLN,20260511,121400,3.601,3.601,3.601,3.601
USDPLN,20260511,121500,3.601,3.601,3.601,3.601
USDPLN,20260511,121600,3.601,3.601,3.601,3.601
USDPLN,20260511,121700,3.601,3.601,3.601,3.601
USDPLN,20260511,121800,3.601,3.601,3.601,3.601
USDPLN,20260511,121900,3.601,3.601,3.601,3.601
USDPLN,20260511,122000,3.601,3.601,3.601,3.601
USDPLN,20260511,122100,3.601,3.601,3.601,3.601
USDPLN,20260511,122200,3.601,3.601,3.601,3.601
USDPLN,20260511,122300,3.601,3.601,3.601,3.601
USDPLN,20260511,122400,3.601,3.601,3.601,3.601
USDPLN,20260511,122500,3.601,3.601,3.601,3.601
USDPLN,20260511,122600,3.601,3.601,3.601,3.601
USDPLN,20260511,122700,3.601,3.601,3.601,3.601
USDPLN,20260511,122800,3.601,3.601,3.600,3.600
USDPLN,20260511,122900,3.600,3.600,3.600,3.600
USDPLN,20260511,123000,3.600,3.600,3.600,3.600
USDPLN,20260511,123100,3.600,3.600,3.600,3.600
USDPLN,20260511,123200,3.599,3.599,3.599,3.599
USDPLN,20260511,123300,3.599,3.599,3.599,3.599
USDPLN,20260511,123400,3.599,3.599,3.599,3.599
USDPLN,20260511,123500,3.599,3.599,3.599,3.599
USDPLN,20260511,123600,3.599,3.599,3.599,3.599
USDPLN,20260511,123700,3.599,3.599,3.598,3.598
USDPLN,20260511,123800,3.598,3.598,3.598,3.598
USDPLN,20260511,123900,3.598,3.599,3.598,3.599
USDPLN,20260511,124000,3.600,3.600,3.600,3.600
USDPLN,20260511,124100,3.599,3.599,3.599,3.599
USDPLN,20260511,124200,3.599,3.599,3.598,3.598
USDPLN,20260511,124300,3.598,3.598,3.598,3.598
USDPLN,20260511,124400,3.598,3.598,3.598,3.598
USDPLN,20260511,124500,3.598,3.598,3.598,3.598
USDPLN,20260511,124600,3.598,3.598,3.598,3.598
USDPLN,20260511,124700,3.598,3.598,3.598,3.598
USDPLN,20260511,124800,3.599,3.599,3.599,3.599
USDPLN,20260511,124900,3.599,3.599,3.599,3.599
USDPLN,20260511,125000,3.599,3.599,3.599,3.599
USDPLN,20260511,125100,3.599,3.599,3.598,3.598
USDPLN,20260511,125200,3.598,3.598,3.598,3.598
USDPLN,20260511,125300,3.598,3.598,3.598,3.598
USDPLN,20260511,125400,3.598,3.598,3.598,3.598
USDPLN,20260511,125500,3.598,3.598,3.598,3.598
USDPLN,20260511,125600,3.598,3.598,3.598,3.598
USDPLN,20260511,125700,3.598,3.598,3.598,3.598
USDPLN,20260511,125800,3.598,3.598,3.598,3.598
USDPLN,20260511,125900,3.598,3.598,3.598,3.598
USDPLN,20260511,130000,3.598,3.598,3.598,3.598
USDPLN,20260511,130100,3.598,3.598,3.598,3.598
USDPLN,20260511,130200,3.598,3.599,3.598,3.599
USDPLN,20260511,130300,3.599,3.599,3.599,3.599
USDPLN,20260511,130400,3.599,3.599,3.599,3.599
USDPLN,20260511,130500,3.599,3.599,3.599,3.599
USDPLN,20260511,130600,3.599,3.599,3.599,3.599
USDPLN,20260511,130700,3.599,3.599,3.599,3.599
USDPLN,20260511,130800,3.599,3.599,3.599,3.599
USDPLN,20260511,130900,3.599,3.599,3.599,3.599
USDPLN,20260511,131000,3.599,3.599,3.599,3.599
USDPLN,20260511,131100,3.599,3.599,3.599,3.599
USDPLN,20260511,131200,3.599,3.599,3.599,3.599
USDPLN,20260511,131300,3.599,3.599,3.599,3.599
USDPLN,20260511,131400,3.599,3.599,3.599,3.599
USDPLN,20260511,131500,3.599,3.599,3.599,3.599
USDPLN,20260511,131600,3.598,3.598,3.598,3.598
USDPLN,20260511,131700,3.598,3.598,3.598,3.598
USDPLN,20260511,131800,3.598,3.598,3.598,3.598
USDPLN,20260511,131900,3.598,3.598,3.598,3.598
USDPLN,20260511,132000,3.598,3.598,3.598,3.598
USDPLN,20260511,132100,3.598,3.598,3.598,3.598
USDPLN,20260511,132200,3.598,3.598,3.598,3.598
USDPLN,20260511,132300,3.598,3.598,3.598,3.598
USDPLN,20260511,132400,3.598,3.598,3.598,3.598
USDPLN,20260511,132500,3.598,3.598,3.598,3.598
USDPLN,20260511,132600,3.598,3.598,3.598,3.598
USDPLN,20260511,132700,3.598,3.598,3.598,3.598
USDPLN,20260511,132800,3.598,3.598,3.598,3.598
USDPLN,20260511,132900,3.598,3.598,3.598,3.598
USDPLN,20260511,133000,3.598,3.598,3.598,3.598
USDPLN,20260511,133100,3.598,3.598,3.598,3.598
USDPLN,20260511,133200,3.598,3.598,3.598,3.598
USDPLN,20260511,133300,3.598,3.598,3.598,3.598
USDPLN,20260511,133400,3.598,3.598,3.598,3.598
USDPLN,20260511,133500,3.598,3.598,3.598,3.598
USDPLN,20260511,133600,3.598,3.598,3.598,3.598
USDPLN,20260511,133700,3.598,3.598,3.598,3.598
USDPLN,20260511,133800,3.598,3.598,3.598,3.598
USDPLN,20260511,133900,3.598,3.598,3.598,3.598
USDPLN,20260511,134000,3.598,3.598,3.598,3.598
USDPLN,20260511,134100,3.598,3.598,3.598,3.598
USDPLN,20260511,134200,3.598,3.598,3.598,3.598
USDPLN,20260511,134300,3.598,3.598,3.598,3.598
USDPLN,20260511,134400,3.598,3.598,3.598,3.598
USDPLN,20260511,134500,3.598,3.598,3.598,3.598
USDPLN,20260511,134600,3.598,3.598,3.598,3.598
USDPLN,20260511,134700,3.598,3.598,3.598,3.598
USDPLN,20260511,134800,3.598,3.598,3.598,3.598
USDPLN,20260511,134900,3.598,3.598,3.598,3.598
USDPLN,20260511,135000,3.598,3.598,3.598,3.598
USDPLN,20260511,135100,3.598,3.598,3.598,3.598
USDPLN,20260511,135200,3.598,3.598,3.598,3.598
USDPLN,20260511,135300,3.598,3.598,3.598,3.598
USDPLN,20260511,135400,3.598,3.598,3.598,3.598
USDPLN,20260511,135500,3.598,3.598,3.598,3.598
USDPLN,20260511,135600,3.598,3.600,3.598,3.600
USDPLN,20260511,135700,3.601,3.602,3.601,3.602
USDPLN,20260511,135800,3.601,3.601,3.601,3.601
USDPLN,20260511,135900,3.601,3.601,3.601,3.601
USDPLN,20260511,140000,3.601,3.601,3.601,3.601
USDPLN,20260511,140100,3.600,3.600,3.600,3.600
USDPLN,20260511,140200,3.600,3.601,3.600,3.600
USDPLN,20260511,140300,3.601,3.601,3.601,3.601
USDPLN,20260511,140400,3.601,3.601,3.601,3.601
USDPLN,20260511,140500,3.601,3.601,3.601,3.601
USDPLN,20260511,140600,3.601,3.601,3.601,3.601
USDPLN,20260511,140700,3.601,3.601,3.601,3.601
USDPLN,20260511,140800,3.601,3.601,3.601,3.601
USDPLN,20260511,140900,3.601,3.601,3.601,3.601
USDPLN,20260511,141000,3.601,3.601,3.601,3.601
USDPLN,20260511,141100,3.602,3.602,3.601,3.601
USDPLN,20260511,141200,3.601,3.601,3.601,3.601
USDPLN,20260511,141300,3.601,3.601,3.601,3.601
USDPLN,20260511,141400,3.601,3.601,3.601,3.601
USDPLN,20260511,141500,3.601,3.601,3.601,3.601
USDPLN,20260511,141600,3.601,3.601,3.601,3.601
USDPLN,20260511,141700,3.601,3.601,3.601,3.601
USDPLN,20260511,141800,3.601,3.601,3.601,3.601
USDPLN,20260511,141900,3.601,3.601,3.601,3.601
USDPLN,20260511,142000,3.601,3.601,3.601,3.601
USDPLN,20260511,142100,3.602,3.602,3.602,3.602
USDPLN,20260511,142200,3.601,3.601,3.601,3.601
USDPLN,20260511,142300,3.601,3.601,3.601,3.601
USDPLN,20260511,142400,3.601,3.601,3.600,3.600
USDPLN,20260511,142500,3.599,3.599,3.598,3.598
USDPLN,20260511,142600,3.599,3.599,3.599,3.599
USDPLN,20260511,142700,3.599,3.600,3.599,3.600
USDPLN,20260511,142800,3.600,3.600,3.600,3.600
USDPLN,20260511,142900,3.600,3.600,3.600,3.600
USDPLN,20260511,143000,3.600,3.600,3.600,3.600
USDPLN,20260511,143100,3.600,3.600,3.600,3.600
USDPLN,20260511,143200,3.600,3.600,3.600,3.600
USDPLN,20260511,143300,3.599,3.599,3.599,3.599
USDPLN,20260511,143400,3.599,3.600,3.599,3.600
USDPLN,20260511,143500,3.600,3.600,3.600,3.600
USDPLN,20260511,143600,3.599,3.599,3.598,3.598
USDPLN,20260511,143700,3.599,3.599,3.599,3.599
USDPLN,20260511,143800,3.598,3.598,3.598,3.598
USDPLN,20260511,143900,3.598,3.598,3.598,3.598
USDPLN,20260511,144000,3.598,3.598,3.598,3.598
USDPLN,20260511,144100,3.598,3.598,3.598,3.598
USDPLN,20260511,144200,3.598,3.598,3.598,3.598
USDPLN,20260511,144300,3.598,3.598,3.598,3.598
USDPLN,20260511,144400,3.598,3.598,3.598,3.598
USDPLN,20260511,144500,3.598,3.598,3.598,3.598
USDPLN,20260511,144600,3.598,3.598,3.598,3.598
USDPLN,20260511,144700,3.598,3.598,3.598,3.598
USDPLN,20260511,144800,3.598,3.601,3.598,3.601
USDPLN,20260511,144900,3.601,3.601,3.601,3.601
USDPLN,20260511,145000,3.600,3.600,3.600,3.600
USDPLN,20260511,145100,3.600,3.600,3.600,3.600
USDPLN,20260511,145200,3.600,3.600,3.600,3.600
USDPLN,20260511,145300,3.600,3.600,3.600,3.600
USDPLN,20260511,145400,3.600,3.600,3.600,3.600
USDPLN,20260511,145500,3.600,3.600,3.600,3.600
USDPLN,20260511,145600,3.600,3.600,3.600,3.600
USDPLN,20260511,145700,3.600,3.600,3.600,3.600
USDPLN,20260511,145800,3.600,3.600,3.600,3.600
USDPLN,20260511,145900,3.600,3.600,3.600,3.600
USDPLN,20260511,150000,3.600,3.600,3.599,3.599
USDPLN,20260511,150100,3.598,3.598,3.598,3.598
USDPLN,20260511,150200,3.598,3.598,3.598,3.598
USDPLN,20260511,150300,3.598,3.598,3.598,3.598
USDPLN,20260511,150400,3.598,3.598,3.598,3.598
USDPLN,20260511,150500,3.598,3.598,3.598,3.598
USDPLN,20260511,150600,3.598,3.598,3.598,3.598
USDPLN,20260511,150700,3.597,3.597,3.597,3.597
USDPLN,20260511,150800,3.597,3.597,3.597,3.597
USDPLN,20260511,150900,3.597,3.597,3.597,3.597
USDPLN,20260511,151000,3.596,3.596,3.596,3.596
USDPLN,20260511,151100,3.595,3.595,3.595,3.595
USDPLN,20260511,151200,3.595,3.595,3.595,3.595
USDPLN,20260511,151300,3.595,3.595,3.595,3.595
USDPLN,20260511,151400,3.595,3.595,3.595,3.595
USDPLN,20260511,151500,3.595,3.595,3.595,3.595
USDPLN,20260511,151600,3.595,3.595,3.595,3.595
USDPLN,20260511,151700,3.595,3.595,3.595,3.595
USDPLN,20260511,151800,3.595,3.595,3.595,3.595
USDPLN,20260511,151900,3.595,3.595,3.595,3.595
USDPLN,20260511,152000,3.595,3.595,3.595,3.595
USDPLN,20260511,152100,3.595,3.595,3.595,3.595
USDPLN,20260511,152200,3.595,3.595,3.595,3.595
USDPLN,20260511,152300,3.595,3.596,3.595,3.596
USDPLN,20260511,152400,3.596,3.596,3.596,3.596
USDPLN,20260511,152500,3.595,3.595,3.595,3.595
USDPLN,20260511,152600,3.595,3.595,3.595,3.595
USDPLN,20260511,152700,3.595,3.595,3.595,3.595
USDPLN,20260511,152800,3.595,3.595,3.595,3.595
USDPLN,20260511,152900,3.595,3.595,3.595,3.595
USDPLN,20260511,153000,3.595,3.595,3.595,3.595
USDPLN,20260511,153100,3.595,3.595,3.595,3.595
USDPLN,20260511,153200,3.595,3.595,3.595,3.595
USDPLN,20260511,153300,3.595,3.595,3.595,3.595
USDPLN,20260511,153400,3.595,3.595,3.595,3.595
USDPLN,20260511,153500,3.595,3.596,3.595,3.596
USDPLN,20260511,153600,3.596,3.596,3.596,3.596
USDPLN,20260511,153700,3.596,3.596,3.596,3.596
USDPLN,20260511,153800,3.596,3.596,3.596,3.596
USDPLN,20260511,153900,3.596,3.596,3.596,3.596
USDPLN,20260511,154000,3.596,3.596,3.596,3.596
USDPLN,20260511,154100,3.595,3.595,3.595,3.595
USDPLN,20260511,154200,3.595,3.595,3.595,3.595
USDPLN,20260511,154300,3.595,3.595,3.595,3.595
USDPLN,20260511,154400,3.595,3.595,3.595,3.595
USDPLN,20260511,154500,3.595,3.595,3.595,3.595
USDPLN,20260511,154600,3.595,3.595,3.595,3.595
USDPLN,20260511,154700,3.595,3.595,3.595,3.595
USDPLN,20260511,154800,3.594,3.594,3.594,3.594
USDPLN,20260511,154900,3.594,3.594,3.594,3.594
USDPLN,20260511,155000,3.594,3.594,3.594,3.594
USDPLN,20260511,155100,3.594,3.594,3.594,3.594
USDPLN,20260511,155200,3.594,3.594,3.594,3.594
USDPLN,20260511,155300,3.594,3.594,3.594,3.594
USDPLN,20260511,155400,3.594,3.594,3.594,3.594
USDPLN,20260511,155500,3.594,3.594,3.594,3.594
USDPLN,20260511,155600,3.594,3.594,3.594,3.594
USDPLN,20260511,155700,3.594,3.594,3.594,3.594
USDPLN,20260511,155800,3.594,3.594,3.593,3.593
USDPLN,20260511,155900,3.593,3.593,3.593,3.593
USDPLN,20260511,160000,3.593,3.593,3.593,3.593
USDPLN,20260511,160100,3.593,3.594,3.593,3.594
USDPLN,20260511,160200,3.594,3.594,3.594,3.594
USDPLN,20260511,160300,3.594,3.594,3.594,3.594
USDPLN,20260511,160400,3.594,3.594,3.594,3.594
USDPLN,20260511,160500,3.595,3.595,3.595,3.595
USDPLN,20260511,160600,3.595,3.595,3.595,3.595
USDPLN,20260511,160700,3.595,3.595,3.595,3.595
USDPLN,20260511,160800,3.595,3.596,3.595,3.596
USDPLN,20260511,160900,3.595,3.595,3.595,3.595
USDPLN,20260511,161000,3.595,3.595,3.595,3.595
USDPLN,20260511,161100,3.595,3.595,3.595,3.595
USDPLN,20260511,161200,3.595,3.595,3.595,3.595
USDPLN,20260511,161300,3.595,3.595,3.595,3.595
USDPLN,20260511,161400,3.595,3.595,3.595,3.595
USDPLN,20260511,161500,3.595,3.595,3.595,3.595
USDPLN,20260511,161600,3.595,3.595,3.595,3.595
USDPLN,20260511,161700,3.595,3.595,3.595,3.595
USDPLN,20260511,161800,3.595,3.595,3.595,3.595
USDPLN,20260511,161900,3.595,3.595,3.595,3.595
USDPLN,20260511,162000,3.595,3.595,3.595,3.595
USDPLN,20260511,162100,3.595,3.595,3.594,3.594
USDPLN,20260511,162200,3.594,3.594,3.594,3.594
USDPLN,20260511,162300,3.594,3.594,3.594,3.594
USDPLN,20260511,162400,3.594,3.594,3.594,3.594
USDPLN,20260511,162500,3.594,3.594,3.594,3.594
USDPLN,20260511,162600,3.594,3.594,3.594,3.594
USDPLN,20260511,162700,3.594,3.594,3.594,3.594
USDPLN,20260511,162800,3.594,3.594,3.594,3.594
USDPLN,20260511,162900,3.594,3.594,3.594,3.594
USDPLN,20260511,163000,3.594,3.594,3.594,3.594
USDPLN,20260511,163100,3.594,3.594,3.594,3.594
USDPLN,20260511,163200,3.595,3.595,3.595,3.595
USDPLN,20260511,163300,3.596,3.596,3.595,3.595
USDPLN,20260511,163400,3.595,3.595,3.595,3.595
USDPLN,20260511,163500,3.595,3.595,3.595,3.595
USDPLN,20260511,163600,3.595,3.595,3.595,3.595
USDPLN,20260511,163700,3.595,3.596,3.595,3.596
USDPLN,20260511,163800,3.596,3.596,3.596,3.596
USDPLN,20260511,163900,3.596,3.596,3.596,3.596
USDPLN,20260511,164000,3.596,3.596,3.596,3.596
USDPLN,20260511,164100,3.595,3.595,3.595,3.595
USDPLN,20260511,164200,3.595,3.595,3.594,3.594
USDPLN,20260511,164300,3.594,3.594,3.594,3.594
USDPLN,20260511,164400,3.594,3.594,3.594,3.594
USDPLN,20260511,164500,3.594,3.594,3.594,3.594
USDPLN,20260511,164600,3.594,3.594,3.594,3.594
USDPLN,20260511,164700,3.595,3.595,3.595,3.595
USDPLN,20260511,164800,3.595,3.596,3.595,3.596
USDPLN,20260511,164900,3.596,3.596,3.596,3.596
USDPLN,20260511,165000,3.596,3.596,3.596,3.596
USDPLN,20260511,165100,3.596,3.596,3.596,3.596
USDPLN,20260511,165200,3.597,3.597,3.597,3.597
USDPLN,20260511,165300,3.597,3.597,3.597,3.597
USDPLN,20260511,165400,3.597,3.597,3.597,3.597
USDPLN,20260511,165500,3.596,3.596,3.596,3.596
USDPLN,20260511,165600,3.596,3.596,3.596,3.596
USDPLN,20260511,165700,3.596,3.596,3.596,3.596
USDPLN,20260511,165800,3.596,3.597,3.596,3.597
USDPLN,20260511,165900,3.597,3.597,3.597,3.597
USDPLN,20260511,170000,3.597,3.597,3.597,3.597
USDPLN,20260511,170100,3.597,3.597,3.597,3.597
USDPLN,20260511,170200,3.597,3.597,3.597,3.597
USDPLN,20260511,170300,3.596,3.596,3.596,3.596
USDPLN,20260511,170400,3.596,3.596,3.596,3.596
USDPLN,20260511,170500,3.596,3.596,3.596,3.596
USDPLN,20260511,170600,3.596,3.596,3.596,3.596
USDPLN,20260511,170700,3.596,3.596,3.596,3.596
USDPLN,20260511,170800,3.596,3.596,3.596,3.596
USDPLN,20260511,170900,3.596,3.596,3.596,3.596
USDPLN,20260511,171000,3.596,3.596,3.596,3.596
USDPLN,20260511,171100,3.596,3.596,3.596,3.596
USDPLN,20260511,171200,3.596,3.596,3.596,3.596
USDPLN,20260511,171300,3.596,3.596,3.596,3.596
USDPLN,20260511,171400,3.596,3.596,3.596,3.596
USDPLN,20260511,171500,3.596,3.596,3.596,3.596
USDPLN,20260511,171600,3.596,3.596,3.596,3.596
USDPLN,20260511,171700,3.596,3.596,3.596,3.596
USDPLN,20260511,171800,3.596,3.596,3.596,3.596
USDPLN,20260511,171900,3.596,3.596,3.596,3.596
USDPLN,20260511,172000,3.596,3.596,3.596,3.596
USDPLN,20260511,172100,3.596,3.596,3.596,3.596
USDPLN,20260511,172200,3.596,3.596,3.596,3.596
USDPLN,20260511,172300,3.596,3.596,3.596,3.596
USDPLN,20260511,172400,3.596,3.596,3.596,3.596
USDPLN,20260511,172500,3.595,3.595,3.595,3.595
USDPLN,20260511,172600,3.595,3.595,3.595,3.595
USDPLN,20260511,172700,3.595,3.595,3.595,3.595
USDPLN,20260511,172800,3.595,3.595,3.595,3.595
USDPLN,20260511,172900,3.595,3.595,3.595,3.595
USDPLN,20260511,173000,3.595,3.595,3.595,3.595
USDPLN,20260511,173100,3.595,3.595,3.595,3.595
USDPLN,20260511,173200,3.595,3.595,3.595,3.595
USDPLN,20260511,173300,3.595,3.595,3.595,3.595
USDPLN,20260511,173400,3.595,3.595,3.595,3.595
USDPLN,20260511,173500,3.595,3.595,3.595,3.595
USDPLN,20260511,173600,3.595,3.595,3.595,3.595
USDPLN,20260511,173700,3.595,3.595,3.595,3.595
USDPLN,20260511,173800,3.595,3.595,3.595,3.595
USDPLN,20260511,173900,3.595,3.595,3.595,3.595
USDPLN,20260511,174000,3.595,3.595,3.595,3.595
USDPLN,20260511,174100,3.595,3.595,3.595,3.595
USDPLN,20260511,174200,3.595,3.595,3.595,3.595
USDPLN,20260511,174300,3.595,3.595,3.595,3.595
USDPLN,20260511,174400,3.595,3.595,3.595,3.595
USDPLN,20260511,174500,3.595,3.596,3.595,3.596
USDPLN,20260511,174600,3.596,3.596,3.596,3.596
USDPLN,20260511,174700,3.596,3.596,3.596,3.596
USDPLN,20260511,174800,3.596,3.596,3.596,3.596
USDPLN,20260511,174900,3.596,3.596,3.596,3.596
USDPLN,20260511,175000,3.596,3.596,3.596,3.596
USDPLN,20260511,175100,3.597,3.597,3.597,3.597
USDPLN,20260511,175200,3.597,3.597,3.597,3.597
USDPLN,20260511,175300,3.597,3.597,3.597,3.597
USDPLN,20260511,175400,3.596,3.596,3.596,3.596
USDPLN,20260511,175500,3.596,3.596,3.596,3.596
USDPLN,20260511,175600,3.596,3.596,3.596,3.596
USDPLN,20260511,175700,3.596,3.596,3.596,3.596
USDPLN,20260511,175800,3.596,3.596,3.596,3.596
USDPLN,20260511,175900,3.596,3.596,3.596,3.596
USDPLN,20260511,180000,3.596,3.596,3.596,3.596
USDPLN,20260511,180100,3.596,3.596,3.596,3.596
USDPLN,20260511,180200,3.596,3.596,3.596,3.596
USDPLN,20260511,180300,3.596,3.596,3.596,3.596
USDPLN,20260511,180400,3.596,3.596,3.596,3.596
USDPLN,20260511,180500,3.596,3.596,3.596,3.596
USDPLN,20260511,180600,3.596,3.596,3.596,3.596
USDPLN,20260511,180700,3.596,3.596,3.596,3.596
USDPLN,20260511,180800,3.596,3.596,3.596,3.596
USDPLN,20260511,180900,3.596,3.596,3.596,3.596
USDPLN,20260511,181000,3.596,3.596,3.596,3.596
USDPLN,20260511,181100,3.596,3.596,3.596,3.596
USDPLN,20260511,181200,3.596,3.596,3.596,3.596
USDPLN,20260511,181300,3.596,3.596,3.596,3.596
USDPLN,20260511,181400,3.596,3.596,3.596,3.596
USDPLN,20260511,181500,3.596,3.596,3.596,3.596
USDPLN,20260511,181600,3.596,3.596,3.596,3.596
USDPLN,20260511,181700,3.596,3.596,3.596,3.596
USDPLN,20260511,181800,3.596,3.596,3.596,3.596
USDPLN,20260511,181900,3.596,3.596,3.596,3.596
USDPLN,20260511,182000,3.596,3.596,3.596,3.596
USDPLN,20260511,182100,3.596,3.596,3.596,3.596
USDPLN,20260511,182200,3.596,3.596,3.596,3.596
USDPLN,20260511,182300,3.597,3.597,3.597,3.597
USDPLN,20260511,182400,3.597,3.597,3.597,3.597
USDPLN,20260511,182500,3.597,3.597,3.597,3.597
USDPLN,20260511,182600,3.597,3.597,3.597,3.597
USDPLN,20260511,182700,3.597,3.597,3.597,3.597
USDPLN,20260511,182800,3.597,3.597,3.597,3.597
USDPLN,20260511,182900,3.597,3.597,3.597,3.597
USDPLN,20260511,183000,3.597,3.597,3.597,3.597
USDPLN,20260511,183100,3.597,3.597,3.597,3.597
USDPLN,20260511,183200,3.597,3.597,3.597,3.597
USDPLN,20260511,183300,3.597,3.597,3.597,3.597
USDPLN,20260511,183400,3.597,3.597,3.597,3.597
USDPLN,20260511,183500,3.597,3.597,3.597,3.597
USDPLN,20260511,183600,3.597,3.597,3.597,3.597
USDPLN,20260511,183700,3.597,3.597,3.597,3.597
USDPLN,20260511,183800,3.597,3.597,3.597,3.597
USDPLN,20260511,183900,3.597,3.597,3.597,3.597
USDPLN,20260511,184000,3.597,3.597,3.597,3.597
USDPLN,20260511,184100,3.597,3.597,3.597,3.597
USDPLN,20260511,184200,3.597,3.597,3.597,3.597
USDPLN,20260511,184300,3.597,3.599,3.597,3.599
USDPLN,20260511,184400,3.599,3.599,3.599,3.599
USDPLN,20260511,184500,3.599,3.599,3.599,3.599
USDPLN,20260511,184600,3.599,3.599,3.599,3.599
USDPLN,20260511,184700,3.599,3.599,3.599,3.599
USDPLN,20260511,184800,3.599,3.599,3.599,3.599
USDPLN,20260511,184900,3.599,3.599,3.599,3.599
USDPLN,20260511,185000,3.599,3.599,3.599,3.599
USDPLN,20260511,185100,3.599,3.599,3.599,3.599
USDPLN,20260511,185200,3.599,3.599,3.599,3.599
USDPLN,20260511,185300,3.599,3.599,3.599,3.599
USDPLN,20260511,185400,3.599,3.599,3.599,3.599
USDPLN,20260511,185500,3.599,3.599,3.599,3.599
USDPLN,20260511,185600,3.599,3.599,3.599,3.599
USDPLN,20260511,185700,3.599,3.599,3.599,3.599
USDPLN,20260511,185800,3.599,3.599,3.599,3.599
USDPLN,20260511,185900,3.599,3.599,3.599,3.599
USDPLN,20260511,190000,3.599,3.599,3.599,3.599
USDPLN,20260511,190100,3.599,3.599,3.599,3.599
USDPLN,20260511,190200,3.598,3.598,3.598,3.598
USDPLN,20260511,190300,3.598,3.599,3.598,3.599
USDPLN,20260511,190400,3.599,3.599,3.599,3.599
USDPLN,20260511,190500,3.600,3.600,3.600,3.600
USDPLN,20260511,190600,3.600,3.600,3.599,3.599
USDPLN,20260511,190700,3.599,3.599,3.599,3.599
USDPLN,20260511,190800,3.599,3.599,3.599,3.599
USDPLN,20260511,190900,3.599,3.599,3.599,3.599
USDPLN,20260511,191000,3.599,3.599,3.599,3.599
USDPLN,20260511,191100,3.599,3.599,3.599,3.599
USDPLN,20260511,191200,3.599,3.599,3.599,3.599
USDPLN,20260511,191300,3.599,3.599,3.599,3.599
USDPLN,20260511,191400,3.599,3.599,3.599,3.599
USDPLN,20260511,191500,3.599,3.599,3.599,3.599
USDPLN,20260511,191600,3.599,3.599,3.599,3.599
USDPLN,20260511,191700,3.599,3.599,3.599,3.599
USDPLN,20260511,191800,3.599,3.599,3.599,3.599
USDPLN,20260511,191900,3.599,3.599,3.599,3.599
USDPLN,20260511,192000,3.599,3.599,3.599,3.599
USDPLN,20260511,192100,3.599,3.599,3.599,3.599
USDPLN,20260511,192200,3.598,3.598,3.598,3.598
USDPLN,20260511,192300,3.598,3.598,3.598,3.598
USDPLN,20260511,192400,3.598,3.598,3.598,3.598
USDPLN,20260511,192500,3.598,3.598,3.598,3.598
USDPLN,20260511,192600,3.598,3.598,3.598,3.598
USDPLN,20260511,192700,3.598,3.598,3.598,3.598
USDPLN,20260511,192800,3.598,3.598,3.598,3.598
USDPLN,20260511,192900,3.598,3.598,3.598,3.598
USDPLN,20260511,193000,3.598,3.598,3.598,3.598
USDPLN,20260511,193100,3.598,3.598,3.598,3.598
USDPLN,20260511,193200,3.598,3.598,3.598,3.598
USDPLN,20260511,193300,3.598,3.598,3.598,3.598
USDPLN,20260511,193400,3.598,3.598,3.598,3.598
USDPLN,20260511,193500,3.598,3.598,3.598,3.598
USDPLN,20260511,193600,3.598,3.598,3.598,3.598
USDPLN,20260511,193700,3.598,3.598,3.598,3.598
USDPLN,20260511,193800,3.598,3.598,3.598,3.598
USDPLN,20260511,193900,3.598,3.598,3.598,3.598
USDPLN,20260511,194000,3.598,3.598,3.598,3.598
USDPLN,20260511,194100,3.598,3.598,3.598,3.598
USDPLN,20260511,194200,3.598,3.598,3.598,3.598
USDPLN,20260511,194300,3.598,3.598,3.598,3.598
USDPLN,20260511,194400,3.598,3.598,3.598,3.598
USDPLN,20260511,194500,3.598,3.598,3.598,3.598
USDPLN,20260511,194600,3.598,3.598,3.598,3.598
USDPLN,20260511,194700,3.598,3.598,3.598,3.598
USDPLN,20260511,194800,3.598,3.598,3.598,3.598
USDPLN,20260511,194900,3.598,3.598,3.598,3.598
USDPLN,20260511,195000,3.598,3.598,3.598,3.598
USDPLN,20260511,195100,3.598,3.598,3.598,3.598
USDPLN,20260511,195200,3.598,3.598,3.598,3.598
USDPLN,20260511,195300,3.598,3.598,3.598,3.598
USDPLN,20260511,195400,3.598,3.598,3.598,3.598
USDPLN,20260511,195500,3.598,3.598,3.598,3.598
USDPLN,20260511,195600,3.598,3.598,3.598,3.598
USDPLN,20260511,195700,3.598,3.598,3.598,3.598
USDPLN,20260511,195800,3.598,3.598,3.598,3.598
USDPLN,20260511,195900,3.598,3.598,3.598,3.598
USDPLN,20260511,200000,3.598,3.598,3.598,3.598
USDPLN,20260511,200100,3.598,3.598,3.598,3.598
USDPLN,20260511,200200,3.598,3.598,3.598,3.598
USDPLN,20260511,200300,3.598,3.598,3.598,3.598
USDPLN,20260511,200400,3.598,3.598,3.598,3.598
USDPLN,20260511,200500,3.598,3.598,3.598,3.598
USDPLN,20260511,200600,3.598,3.598,3.598,3.598
USDPLN,20260511,200700,3.598,3.598,3.598,3.598
USDPLN,20260511,200800,3.598,3.598,3.598,3.598
USDPLN,20260511,200900,3.598,3.598,3.598,3.598
USDPLN,20260511,201000,3.598,3.598,3.598,3.598
USDPLN,20260511,201100,3.598,3.598,3.598,3.598
USDPLN,20260511,201200,3.598,3.598,3.598,3.598
USDPLN,20260511,201300,3.598,3.598,3.598,3.598
USDPLN,20260511,201400,3.598,3.598,3.598,3.598
USDPLN,20260511,201500,3.598,3.598,3.598,3.598
USDPLN,20260511,201600,3.598,3.598,3.598,3.598
USDPLN,20260511,201700,3.598,3.598,3.598,3.598
USDPLN,20260511,201800,3.598,3.598,3.598,3.598
USDPLN,20260511,201900,3.598,3.598,3.598,3.598
USDPLN,20260511,202000,3.598,3.598,3.598,3.598
USDPLN,20260511,202100,3.598,3.598,3.598,3.598
USDPLN,20260511,202200,3.598,3.598,3.597,3.597
USDPLN,20260511,202300,3.597,3.597,3.597,3.597
USDPLN,20260511,202400,3.597,3.597,3.597,3.597
USDPLN,20260511,202500,3.597,3.597,3.597,3.597
USDPLN,20260511,202600,3.597,3.597,3.597,3.597
USDPLN,20260511,202700,3.597,3.597,3.597,3.597
USDPLN,20260511,202800,3.597,3.597,3.597,3.597
USDPLN,20260511,202900,3.597,3.597,3.597,3.597
USDPLN,20260511,203000,3.597,3.597,3.597,3.597
USDPLN,20260511,203100,3.597,3.597,3.597,3.597
USDPLN,20260511,203200,3.597,3.597,3.597,3.597
USDPLN,20260511,203300,3.597,3.597,3.597,3.597
USDPLN,20260511,203400,3.597,3.597,3.597,3.597
USDPLN,20260511,203500,3.597,3.597,3.597,3.597
USDPLN,20260511,203600,3.597,3.597,3.597,3.597
USDPLN,20260511,203700,3.597,3.597,3.597,3.597
USDPLN,20260511,203800,3.597,3.597,3.597,3.597
USDPLN,20260511,203900,3.597,3.597,3.597,3.597
USDPLN,20260511,204000,3.597,3.597,3.597,3.597
USDPLN,20260511,204100,3.597,3.597,3.597,3.597
USDPLN,20260511,204200,3.597,3.597,3.597,3.597
USDPLN,20260511,204300,3.597,3.597,3.597,3.597
USDPLN,20260511,204400,3.597,3.597,3.597,3.597
USDPLN,20260511,204500,3.597,3.597,3.597,3.597
USDPLN,20260511,204600,3.597,3.597,3.597,3.597
USDPLN,20260511,204700,3.597,3.597,3.597,3.597
USDPLN,20260511,204800,3.597,3.597,3.597,3.597
USDPLN,20260511,204900,3.597,3.597,3.597,3.597
USDPLN,20260511,205000,3.597,3.597,3.597,3.597
USDPLN,20260511,205100,3.597,3.597,3.597,3.597
USDPLN,20260511,205200,3.597,3.597,3.597,3.597
USDPLN,20260511,205300,3.597,3.597,3.597,3.597
USDPLN,20260511,205400,3.597,3.597,3.597,3.597
USDPLN,20260511,205500,3.597,3.597,3.597,3.597
USDPLN,20260511,205600,3.599,3.599,3.599,3.599
USDPLN,20260511,205700,3.599,3.599,3.599,3.599
USDPLN,20260511,205800,3.599,3.599,3.599,3.599
USDPLN,20260511,205900,3.599,3.599,3.599,3.599
USDPLN,20260511,210000,3.599,3.599,3.599,3.599
USDPLN,20260511,210100,3.599,3.599,3.599,3.599
USDPLN,20260511,210200,3.599,3.599,3.599,3.599
USDPLN,20260511,210300,3.599,3.599,3.599,3.599
USDPLN,20260511,210400,3.599,3.599,3.599,3.599
USDPLN,20260511,210500,3.599,3.599,3.599,3.599
USDPLN,20260511,210600,3.599,3.599,3.599,3.599
USDPLN,20260511,210700,3.599,3.599,3.599,3.599
USDPLN,20260511,210800,3.599,3.599,3.599,3.599
USDPLN,20260511,210900,3.598,3.598,3.598,3.598
USDPLN,20260511,211000,3.598,3.598,3.598,3.598
USDPLN,20260511,211100,3.598,3.598,3.598,3.598
USDPLN,20260511,211200,3.598,3.598,3.598,3.598
USDPLN,20260511,211300,3.598,3.598,3.598,3.598
USDPLN,20260511,211400,3.598,3.598,3.598,3.598
USDPLN,20260511,211500,3.598,3.598,3.598,3.598
USDPLN,20260511,211600,3.598,3.598,3.598,3.598
USDPLN,20260511,211700,3.598,3.598,3.598,3.598
USDPLN,20260511,211800,3.598,3.598,3.598,3.598
USDPLN,20260511,211900,3.598,3.598,3.598,3.598
USDPLN,20260511,212000,3.598,3.598,3.598,3.598
USDPLN,20260511,212100,3.598,3.598,3.598,3.598
USDPLN,20260511,212200,3.598,3.598,3.598,3.598
USDPLN,20260511,212300,3.598,3.598,3.598,3.598
USDPLN,20260511,212400,3.598,3.598,3.598,3.598
USDPLN,20260511,212500,3.598,3.598,3.598,3.598
USDPLN,20260511,212600,3.598,3.598,3.598,3.598
USDPLN,20260511,212700,3.598,3.598,3.598,3.598
USDPLN,20260511,212800,3.598,3.599,3.598,3.599
USDPLN,20260511,212900,3.599,3.599,3.599,3.599
USDPLN,20260511,213000,3.598,3.598,3.598,3.598
USDPLN,20260511,213100,3.598,3.598,3.598,3.598
USDPLN,20260511,213200,3.598,3.598,3.598,3.598
USDPLN,20260511,213300,3.598,3.598,3.598,3.598
USDPLN,20260511,213400,3.598,3.598,3.598,3.598
USDPLN,20260511,213500,3.598,3.598,3.598,3.598
USDPLN,20260511,213600,3.598,3.598,3.598,3.598
USDPLN,20260511,213700,3.598,3.598,3.598,3.598
USDPLN,20260511,213800,3.598,3.598,3.598,3.598
USDPLN,20260511,213900,3.598,3.598,3.598,3.598
USDPLN,20260511,214000,3.598,3.598,3.598,3.598
USDPLN,20260511,214100,3.598,3.598,3.598,3.598
USDPLN,20260511,214200,3.598,3.598,3.598,3.598
USDPLN,20260511,214300,3.598,3.598,3.598,3.598
USDPLN,20260511,214400,3.598,3.598,3.598,3.598
USDPLN,20260511,214500,3.598,3.598,3.598,3.598
USDPLN,20260511,214600,3.598,3.598,3.598,3.598
USDPLN,20260511,214700,3.598,3.598,3.598,3.598
USDPLN,20260511,214800,3.598,3.598,3.598,3.598
USDPLN,20260511,214900,3.598,3.598,3.598,3.598
USDPLN,20260511,215000,3.598,3.598,3.598,3.598
USDPLN,20260511,215100,3.598,3.598,3.598,3.598
USDPLN,20260511,215200,3.598,3.598,3.598,3.598
USDPLN,20260511,215300,3.598,3.598,3.598,3.598
USDPLN,20260511,215400,3.598,3.598,3.598,3.598
USDPLN,20260511,215500,3.598,3.598,3.598,3.598
USDPLN,20260511,215600,3.598,3.598,3.598,3.598
USDPLN,20260511,215700,3.598,3.598,3.598,3.598
USDPLN,20260511,215800,3.598,3.598,3.598,3.598
USDPLN,20260511,215900,3.598,3.598,3.598,3.598
USDPLN,20260511,220000,3.598,3.598,3.598,3.598
USDPLN,20260511,220100,3.598,3.598,3.598,3.598
USDPLN,20260511,220200,3.598,3.598,3.598,3.598
USDPLN,20260511,220300,3.598,3.598,3.598,3.598
USDPLN,20260511,220400,3.598,3.598,3.598,3.598
USDPLN,20260511,220500,3.598,3.598,3.598,3.598
USDPLN,20260511,220600,3.598,3.598,3.598,3.598
USDPLN,20260511,220700,3.598,3.598,3.598,3.598
USDPLN,20260511,220800,3.598,3.598,3.598,3.598
USDPLN,20260511,220900,3.598,3.598,3.598,3.598
USDPLN,20260511,221000,3.598,3.598,3.598,3.598
USDPLN,20260511,221100,3.598,3.598,3.598,3.598
USDPLN,20260511,221200,3.597,3.598,3.597,3.598
USDPLN,20260511,221300,3.598,3.598,3.598,3.598
USDPLN,20260511,221400,3.598,3.598,3.598,3.598
USDPLN,20260511,221500,3.598,3.598,3.598,3.598
USDPLN,20260511,221600,3.598,3.598,3.598,3.598
USDPLN,20260511,221700,3.598,3.598,3.598,3.598
USDPLN,20260511,221800,3.598,3.598,3.598,3.598
USDPLN,20260511,221900,3.598,3.598,3.598,3.598
USDPLN,20260511,222000,3.598,3.598,3.598,3.598
USDPLN,20260511,222100,3.598,3.598,3.598,3.598
USDPLN,20260511,222200,3.598,3.598,3.598,3.598
USDPLN,20260511,222300,3.598,3.598,3.598,3.598
USDPLN,20260511,222400,3.598,3.598,3.598,3.598
USDPLN,20260511,222500,3.598,3.598,3.598,3.598
USDPLN,20260511,222600,3.598,3.598,3.598,3.598
USDPLN,20260511,222700,3.598,3.598,3.598,3.598
USDPLN,20260511,222800,3.598,3.598,3.598,3.598
USDPLN,20260511,222900,3.598,3.598,3.598,3.598
USDPLN,20260511,223000,3.597,3.597,3.597,3.597
USDPLN,20260511,223100,3.597,3.597,3.597,3.597
USDPLN,20260511,223200,3.597,3.597,3.597,3.597
USDPLN,20260511,223300,3.597,3.597,3.597,3.597
USDPLN,20260511,223400,3.597,3.597,3.597,3.597
USDPLN,20260511,223500,3.597,3.597,3.597,3.597
USDPLN,20260511,223600,3.597,3.597,3.597,3.597
USDPLN,20260511,223700,3.597,3.597,3.597,3.597
USDPLN,20260511,223800,3.597,3.597,3.597,3.597
USDPLN,20260511,223900,3.597,3.597,3.597,3.597
USDPLN,20260511,224000,3.597,3.597,3.597,3.597
USDPLN,20260511,224100,3.597,3.597,3.597,3.597
USDPLN,20260511,224200,3.597,3.597,3.597,3.597
USDPLN,20260511,224300,3.597,3.597,3.597,3.597
USDPLN,20260511,224400,3.597,3.597,3.597,3.597
USDPLN,20260511,224500,3.597,3.597,3.597,3.597
USDPLN,20260511,224600,3.597,3.597,3.597,3.597
USDPLN,20260511,224700,3.597,3.597,3.597,3.597
USDPLN,20260511,224800,3.597,3.597,3.597,3.597
USDPLN,20260511,224900,3.597,3.597,3.597,3.597
USDPLN,20260511,225000,3.597,3.597,3.597,3.597
USDPLN,20260511,225100,3.597,3.597,3.597,3.597
USDPLN,20260511,225200,3.597,3.597,3.597,3.597
USDPLN,20260511,225300,3.597,3.597,3.597,3.597
USDPLN,20260511,225400,3.597,3.597,3.597,3.597
USDPLN,20260511,225500,3.597,3.597,3.597,3.597
USDPLN,20260511,225600,3.597,3.597,3.597,3.597
USDPLN,20260511,225700,3.597,3.597,3.597,3.597
USDPLN,20260511,225800,3.597,3.597,3.597,3.597
USDPLN,20260511,225900,3.597,3.597,3.597,3.597
USDPLN,20260511,230000,3.597,3.597,3.597,3.597
USDPLN,20260511,230100,3.597,3.597,3.597,3.597
USDPLN,20260511,230200,3.597,3.597,3.597,3.597
USDPLN,20260511,230300,3.597,3.597,3.597,3.597
USDPLN,20260511,230400,3.597,3.597,3.597,3.597
USDPLN,20260511,230500,3.597,3.597,3.597,3.597
USDPLN,20260511,230600,3.597,3.597,3.596,3.596
USDPLN,20260511,230700,3.596,3.596,3.596,3.596
USDPLN,20260511,230800,3.596,3.596,3.596,3.596
USDPLN,20260511,230900,3.596,3.596,3.596,3.596
USDPLN,20260511,231000,3.596,3.596,3.596,3.596
USDPLN,20260511,231100,3.596,3.596,3.596,3.596
USDPLN,20260511,231200,3.596,3.596,3.596,3.596
USDPLN,20260511,231300,3.596,3.596,3.596,3.596
USDPLN,20260511,231400,3.596,3.596,3.596,3.596
USDPLN,20260511,231500,3.596,3.596,3.596,3.596
USDPLN,20260511,231600,3.596,3.596,3.596,3.596
USDPLN,20260511,231700,3.596,3.596,3.596,3.596
USDPLN,20260511,231800,3.596,3.596,3.596,3.596
USDPLN,20260511,231900,3.596,3.596,3.596,3.596
USDPLN,20260511,232000,3.596,3.596,3.596,3.596
USDPLN,20260511,232100,3.596,3.596,3.596,3.596
USDPLN,20260511,232200,3.596,3.596,3.596,3.596
USDPLN,20260511,232300,3.596,3.596,3.596,3.596
USDPLN,20260511,232400,3.596,3.596,3.596,3.596
USDPLN,20260511,232500,3.596,3.596,3.596,3.596
USDPLN,20260511,232600,3.596,3.596,3.596,3.596
USDPLN,20260511,232700,3.596,3.596,3.596,3.596
USDPLN,20260511,232800,3.596,3.596,3.596,3.596
USDPLN,20260511,232900,3.596,3.596,3.596,3.596
USDPLN,20260511,233000,3.596,3.596,3.596,3.596
USDPLN,20260511,233100,3.596,3.596,3.596,3.596
USDPLN,20260511,233200,3.596,3.596,3.596,3.596
USDPLN,20260511,233300,3.596,3.596,3.596,3.596
USDPLN,20260511,233400,3.596,3.596,3.596,3.596
USDPLN,20260511,233500,3.596,3.596,3.596,3.596
USDPLN,20260511,233600,3.596,3.596,3.596,3.596
USDPLN,20260511,233700,3.596,3.596,3.596,3.596
USDPLN,20260511,233800,3.596,3.596,3.596,3.596
USDPLN,20260511,233900,3.596,3.596,3.596,3.596
USDPLN,20260511,234000,3.596,3.596,3.596,3.596
USDPLN,20260511,234100,3.596,3.596,3.596,3.596
USDPLN,20260511,234200,3.596,3.596,3.596,3.596
USDPLN,20260511,234300,3.596,3.596,3.596,3.596
USDPLN,20260511,234400,3.596,3.596,3.596,3.596
USDPLN,20260511,234500,3.596,3.596,3.596,3.596
USDPLN,20260511,234600,3.596,3.596,3.596,3.596
USDPLN,20260511,234700,3.596,3.596,3.596,3.596
USDPLN,20260511,234800,3.596,3.596,3.596,3.596
USDPLN,20260511,234900,3.596,3.596,3.596,3.596
USDPLN,20260511,235000,3.596,3.596,3.596,3.596
USDPLN,20260511,235100,3.596,3.596,3.596,3.596
USDPLN,20260511,235200,3.596,3.596,3.596,3.596
USDPLN,20260511,235300,3.596,3.596,3.596,3.596
USDPLN,20260511,235400,3.596,3.596,3.596,3.596
USDPLN,20260511,235500,3.596,3.596,3.596,3.596
USDPLN,20260511,235600,3.596,3.596,3.596,3.596
USDPLN,20260511,235700,3.596,3.596,3.596,3.596
USDPLN,20260511,235800,3.596,3.596,3.596,3.596
USDPLN,20260511,235900,3.596,3.596,3.596,3.596
USDPLN,20260512,000000,3.596,3.596,3.596,3.596
USDRUB,20260511,115900,74.30,74.30,74.30,74.30
USDRUB,20260511,120000,74.30,74.30,74.30,74.30
USDRUB,20260511,120100,74.30,74.30,74.30,74.30
USDRUB,20260511,120200,74.30,74.30,74.30,74.30
USDRUB,20260511,120300,74.30,74.30,74.30,74.30
USDRUB,20260511,120400,74.30,74.30,74.30,74.30
USDRUB,20260511,120500,74.30,74.30,74.30,74.30
USDRUB,20260511,120600,74.30,74.30,74.30,74.30
USDRUB,20260511,120700,74.30,74.30,74.30,74.30
USDRUB,20260511,120800,74.30,74.30,74.30,74.30
USDRUB,20260511,120900,74.30,74.30,74.30,74.30
USDRUB,20260511,121000,74.30,74.30,74.30,74.30
USDRUB,20260511,121100,74.30,74.30,74.30,74.30
USDRUB,20260511,121200,74.30,74.30,74.30,74.30
USDRUB,20260511,121300,74.30,74.30,74.30,74.30
USDRUB,20260511,121400,74.30,74.30,74.30,74.30
USDRUB,20260511,121500,74.30,74.30,74.30,74.30
USDRUB,20260511,121600,74.30,74.30,74.30,74.30
USDRUB,20260511,121700,74.30,74.30,74.30,74.30
USDRUB,20260511,121800,74.30,74.30,74.30,74.30
USDRUB,20260511,121900,74.30,74.30,74.30,74.30
USDRUB,20260511,122000,74.30,74.30,74.30,74.30
USDRUB,20260511,122100,74.30,74.30,74.30,74.30
USDRUB,20260511,122200,74.30,74.30,74.30,74.30
USDRUB,20260511,122300,74.30,74.30,74.30,74.30
USDRUB,20260511,122400,74.30,74.30,74.30,74.30
USDRUB,20260511,122500,74.30,74.30,74.30,74.30
USDRUB,20260511,122600,74.30,74.30,74.30,74.30
USDRUB,20260511,122700,74.30,74.30,74.30,74.30
USDRUB,20260511,122800,74.30,74.30,74.30,74.30
USDRUB,20260511,122900,74.30,74.30,74.30,74.30
USDRUB,20260511,123000,74.30,74.30,74.30,74.30
USDRUB,20260511,123100,74.30,74.30,74.30,74.30
USDRUB,20260511,123200,74.30,74.30,74.30,74.30
USDRUB,20260511,123300,74.30,74.30,74.30,74.30
USDRUB,20260511,123400,74.30,74.30,74.30,74.30
USDRUB,20260511,123500,74.30,74.30,74.30,74.30
USDRUB,20260511,123600,74.30,74.30,74.30,74.30
USDRUB,20260511,123700,74.30,74.30,74.30,74.30
USDRUB,20260511,123800,74.30,74.30,74.30,74.30
USDRUB,20260511,123900,74.30,74.30,74.30,74.30
USDRUB,20260511,124000,74.30,74.30,74.30,74.30
USDRUB,20260511,124100,74.30,74.30,74.30,74.30
USDRUB,20260511,124200,74.30,74.30,74.30,74.30
USDRUB,20260511,124300,74.30,74.30,74.30,74.30
USDRUB,20260511,124400,74.30,74.30,74.30,74.30
USDRUB,20260511,124500,74.30,74.30,74.30,74.30
USDRUB,20260511,124600,74.30,74.30,74.30,74.30
USDRUB,20260511,124700,74.30,74.30,74.30,74.30
USDRUB,20260511,124800,74.30,74.30,74.30,74.30
USDRUB,20260511,124900,74.30,74.30,74.30,74.30
USDRUB,20260511,125000,74.30,74.30,74.30,74.30
USDRUB,20260511,125100,74.30,74.30,74.30,74.30
USDRUB,20260511,125200,74.30,74.30,74.30,74.30
USDRUB,20260511,125300,74.30,74.30,74.30,74.30
USDRUB,20260511,125400,74.30,74.30,74.30,74.30
USDRUB,20260511,125500,74.30,74.30,74.30,74.30
USDRUB,20260511,125600,74.30,74.30,74.30,74.30
USDRUB,20260511,125700,74.30,74.30,74.30,74.30
USDRUB,20260511,125800,74.30,74.30,74.30,74.30
USDRUB,20260511,125900,74.30,74.30,74.30,74.30
USDRUB,20260511,130000,74.30,74.30,74.30,74.30
USDRUB,20260511,130100,74.30,74.30,74.30,74.30
USDRUB,20260511,130200,74.30,74.30,74.30,74.30
USDRUB,20260511,130300,74.30,74.30,74.30,74.30
USDRUB,20260511,130400,74.30,74.30,74.30,74.30
USDRUB,20260511,130500,74.30,74.30,74.30,74.30
USDRUB,20260511,130600,74.30,74.30,74.30,74.30
USDRUB,20260511,130700,74.30,74.30,74.30,74.30
USDRUB,20260511,130800,74.30,74.30,74.30,74.30
USDRUB,20260511,130900,74.30,74.30,74.30,74.30
USDRUB,20260511,131000,74.30,74.30,74.30,74.30
USDRUB,20260511,131100,74.30,74.30,74.30,74.30
USDRUB,20260511,131200,74.30,74.30,74.30,74.30
USDRUB,20260511,131300,74.30,74.30,74.30,74.30
USDRUB,20260511,131400,74.30,74.30,74.30,74.30
USDRUB,20260511,131500,74.30,74.30,74.30,74.30
USDRUB,20260511,131600,74.30,74.30,74.30,74.30
USDRUB,20260511,131700,74.30,74.30,74.30,74.30
USDRUB,20260511,131800,74.30,74.30,74.30,74.30
USDRUB,20260511,131900,74.30,74.30,74.30,74.30
USDRUB,20260511,132000,74.30,74.30,74.30,74.30
USDRUB,20260511,132100,74.30,74.30,74.30,74.30
USDRUB,20260511,132200,74.30,74.30,74.30,74.30
USDRUB,20260511,132300,74.30,74.30,74.30,74.30
USDRUB,20260511,132400,74.30,74.30,74.30,74.30
USDRUB,20260511,132500,74.30,74.30,74.30,74.30
USDRUB,20260511,132600,74.30,74.30,74.30,74.30
USDRUB,20260511,132700,74.30,74.30,74.30,74.30
USDRUB,20260511,132800,74.30,74.30,74.30,74.30
USDRUB,20260511,132900,74.30,74.30,74.30,74.30
USDRUB,20260511,133000,74.30,74.30,74.30,74.30
USDRUB,20260511,133100,74.30,74.30,74.30,74.30
USDRUB,20260511,133200,74.30,74.30,74.30,74.30
USDRUB,20260511,133300,74.30,74.30,74.30,74.30
USDRUB,20260511,133400,74.30,74.30,74.30,74.30
USDRUB,20260511,133500,74.30,74.30,74.30,74.30
USDRUB,20260511,133600,74.30,74.30,74.30,74.30
USDRUB,20260511,133700,74.30,74.30,74.30,74.30
USDRUB,20260511,133800,74.30,74.30,74.30,74.30
USDRUB,20260511,133900,74.30,74.30,74.30,74.30
USDRUB,20260511,134000,74.30,74.30,74.30,74.30
USDRUB,20260511,134100,74.30,74.30,74.30,74.30
USDRUB,20260511,134200,74.30,74.30,74.30,74.30
USDRUB,20260511,134300,74.30,74.30,74.30,74.30
USDRUB,20260511,134400,74.30,74.30,74.30,74.30
USDRUB,20260511,134500,74.30,74.30,74.30,74.30
USDRUB,20260511,134600,74.30,74.30,74.30,74.30
USDRUB,20260511,134700,74.30,74.30,74.30,74.30
USDRUB,20260511,134800,74.30,74.30,74.30,74.30
USDRUB,20260511,134900,74.30,74.30,74.30,74.30
USDRUB,20260511,135000,74.30,74.30,74.30,74.30
USDRUB,20260511,135100,74.30,74.30,74.30,74.30
USDRUB,20260511,135200,74.30,74.30,74.30,74.30
USDRUB,20260511,135300,74.30,74.30,74.30,74.30
USDRUB,20260511,135400,74.30,74.30,74.30,74.30
USDRUB,20260511,135500,74.30,74.30,74.30,74.30
USDRUB,20260511,135600,74.30,74.30,74.30,74.30
USDRUB,20260511,135700,74.30,74.30,74.30,74.30
USDRUB,20260511,135800,74.30,74.30,74.30,74.30
USDRUB,20260511,135900,74.30,74.30,74.30,74.30
USDRUB,20260511,140000,74.30,74.30,74.30,74.30
USDRUB,20260511,140100,74.30,74.30,74.30,74.30
USDRUB,20260511,140200,74.30,74.30,74.30,74.30
USDRUB,20260511,140300,74.30,74.30,74.30,74.30
USDRUB,20260511,140400,74.30,74.30,74.30,74.30
USDRUB,20260511,140500,74.30,74.30,74.30,74.30
USDRUB,20260511,140600,74.30,74.30,74.30,74.30
USDRUB,20260511,140700,74.30,74.30,74.30,74.30
USDRUB,20260511,140800,74.30,74.30,74.30,74.30
USDRUB,20260511,140900,74.30,74.30,74.30,74.30
USDRUB,20260511,141000,74.30,74.30,74.30,74.30
USDRUB,20260511,141100,74.30,74.30,74.30,74.30
USDRUB,20260511,141200,74.30,74.30,74.30,74.30
USDRUB,20260511,141300,74.30,74.30,74.30,74.30
USDRUB,20260511,141400,74.30,74.30,74.30,74.30
USDRUB,20260511,141500,74.30,74.30,74.30,74.30
USDRUB,20260511,141600,74.30,74.30,74.30,74.30
USDRUB,20260511,141700,74.30,74.30,74.30,74.30
USDRUB,20260511,141800,74.30,74.30,74.30,74.30
USDRUB,20260511,141900,74.30,74.30,74.30,74.30
USDRUB,20260511,142000,74.30,74.30,74.30,74.30
USDRUB,20260511,142100,74.30,74.30,74.30,74.30
USDRUB,20260511,142200,74.30,74.30,74.30,74.30
USDRUB,20260511,142300,74.30,74.30,74.30,74.30
USDRUB,20260511,142400,74.30,74.30,74.30,74.30
USDRUB,20260511,142500,74.30,74.30,74.30,74.30
USDRUB,20260511,142600,74.30,74.30,74.30,74.30
USDRUB,20260511,142700,74.30,74.30,74.30,74.30
USDRUB,20260511,142800,74.30,74.30,74.30,74.30
USDRUB,20260511,142900,74.30,74.30,74.30,74.30
USDRUB,20260511,143000,74.30,74.30,74.30,74.30
USDRUB,20260511,143100,74.30,74.30,74.30,74.30
USDRUB,20260511,143200,74.30,74.30,74.30,74.30
USDRUB,20260511,143300,74.30,74.30,74.30,74.30
USDRUB,20260511,143400,74.30,74.30,74.30,74.30
USDRUB,20260511,143500,74.30,74.30,74.30,74.30
USDRUB,20260511,143600,74.30,74.30,74.30,74.30
USDRUB,20260511,143700,74.30,74.30,74.30,74.30
USDRUB,20260511,143800,74.30,74.30,74.30,74.30
USDRUB,20260511,143900,74.30,74.30,74.30,74.30
USDRUB,20260511,144000,74.30,74.30,74.30,74.30
USDRUB,20260511,144100,74.30,74.30,74.30,74.30
USDRUB,20260511,144200,74.30,74.30,74.30,74.30
USDRUB,20260511,144300,74.30,74.30,74.30,74.30
USDRUB,20260511,144400,74.30,74.30,74.30,74.30
USDRUB,20260511,144500,74.30,74.30,74.30,74.30
USDRUB,20260511,144600,74.30,74.30,74.30,74.30
USDRUB,20260511,144700,74.30,74.30,74.30,74.30
USDRUB,20260511,144800,74.30,74.30,74.30,74.30
USDRUB,20260511,144900,74.30,74.30,74.30,74.30
USDRUB,20260511,145000,74.30,74.30,74.30,74.30
USDRUB,20260511,145100,74.30,74.30,74.30,74.30
USDRUB,20260511,145200,74.30,74.30,74.30,74.30
USDRUB,20260511,145300,74.30,74.30,74.30,74.30
USDRUB,20260511,145400,74.30,74.30,74.30,74.30
USDRUB,20260511,145500,74.30,74.30,74.30,74.30
USDRUB,20260511,145600,74.30,74.30,74.30,74.30
USDRUB,20260511,145700,74.30,74.30,74.30,74.30
USDRUB,20260511,145800,74.30,74.30,74.30,74.30
USDRUB,20260511,145900,74.30,74.30,74.30,74.30
USDRUB,20260511,150000,74.30,74.30,74.30,74.30
USDRUB,20260511,150100,74.30,74.30,74.30,74.30
USDRUB,20260511,150200,74.30,74.30,74.30,74.30
USDRUB,20260511,150300,74.30,74.30,74.30,74.30
USDRUB,20260511,150400,74.30,74.30,74.30,74.30
USDRUB,20260511,150500,74.30,74.30,74.30,74.30
USDRUB,20260511,150600,74.30,74.30,74.30,74.30
USDRUB,20260511,150700,74.30,74.30,74.30,74.30
USDRUB,20260511,150800,74.30,74.30,74.30,74.30
USDRUB,20260511,150900,74.30,74.30,74.30,74.30
USDRUB,20260511,151000,74.30,74.30,74.30,74.30
USDRUB,20260511,151100,74.30,74.30,74.30,74.30
USDRUB,20260511,151200,74.30,74.30,74.30,74.30
USDRUB,20260511,151300,74.30,74.30,74.30,74.30
USDRUB,20260511,151400,74.30,74.30,74.30,74.30
USDRUB,20260511,151500,74.30,74.30,74.30,74.30
USDRUB,20260511,151600,74.30,74.30,74.30,74.30
USDRUB,20260511,151700,74.30,74.30,74.30,74.30
USDRUB,20260511,151800,74.30,74.30,74.30,74.30
USDRUB,20260511,151900,74.30,74.30,74.30,74.30
USDRUB,20260511,152000,74.30,74.30,74.30,74.30
USDRUB,20260511,152100,74.30,74.30,74.30,74.30
USDRUB,20260511,152200,74.30,74.30,74.30,74.30
USDRUB,20260511,152300,74.30,74.30,74.30,74.30
USDRUB,20260511,152400,74.30,74.30,74.30,74.30
USDRUB,20260511,152500,74.30,74.30,74.30,74.30
USDRUB,20260511,152600,74.30,74.30,74.30,74.30
USDRUB,20260511,152700,73.83,73.83,73.83,73.83
USDRUB,20260511,152800,73.83,73.83,73.83,73.83
USDRUB,20260511,152900,73.83,73.83,73.83,73.83
USDRUB,20260511,153000,73.83,73.83,73.83,73.83
USDRUB,20260511,153100,73.83,73.83,73.83,73.83
USDRUB,20260511,153200,73.83,73.83,73.83,73.83
USDRUB,20260511,153300,73.83,73.83,73.75,73.75
USDRUB,20260511,153400,73.75,73.75,73.67,73.67
USDRUB,20260511,153500,73.68,73.68,73.68,73.68
USDRUB,20260511,153600,73.68,73.68,73.68,73.68
USDRUB,20260511,153700,73.68,73.68,73.68,73.68
USDRUB,20260511,153800,73.68,73.84,73.68,73.84
USDRUB,20260511,153900,73.84,73.84,73.84,73.84
USDRUB,20260511,154000,73.84,73.84,73.84,73.84
USDRUB,20260511,154100,73.75,73.75,73.75,73.75
USDRUB,20260511,154200,73.75,73.75,73.75,73.75
USDRUB,20260511,154300,73.75,73.75,73.75,73.75
USDRUB,20260511,154400,73.75,73.75,73.75,73.75
USDRUB,20260511,154500,73.75,73.75,73.75,73.75
USDRUB,20260511,154600,73.75,73.75,73.75,73.75
USDRUB,20260511,154700,73.75,73.75,73.75,73.75
USDRUB,20260511,154800,73.75,73.75,73.75,73.75
USDRUB,20260511,154900,73.75,73.75,73.75,73.75
USDRUB,20260511,155000,73.75,73.75,73.75,73.75
USDRUB,20260511,155100,73.75,73.75,73.75,73.75
USDRUB,20260511,155200,73.75,73.75,73.75,73.75
USDRUB,20260511,155300,73.75,73.75,73.75,73.75
USDRUB,20260511,155400,73.75,73.75,73.75,73.75
USDRUB,20260511,155500,73.75,73.75,73.75,73.75
USDRUB,20260511,155600,73.71,73.71,73.71,73.71
USDRUB,20260511,155700,73.71,73.71,73.71,73.71
USDRUB,20260511,155800,73.71,73.71,73.71,73.71
USDRUB,20260511,155900,73.71,73.71,73.71,73.71
USDRUB,20260511,160000,73.71,73.71,73.69,73.69
USDRUB,20260511,160100,73.64,73.64,73.64,73.64
USDRUB,20260511,160200,73.64,73.64,73.64,73.64
USDRUB,20260511,160300,73.64,73.64,73.64,73.64
USDRUB,20260511,160400,73.64,73.64,73.64,73.64
USDRUB,20260511,160500,73.64,73.64,73.64,73.64
USDRUB,20260511,160600,73.64,73.64,73.64,73.64
USDRUB,20260511,160700,73.64,73.64,73.64,73.64
USDRUB,20260511,160800,73.64,73.64,73.64,73.64
USDRUB,20260511,160900,73.64,73.64,73.64,73.64
USDRUB,20260511,161000,73.64,73.64,73.64,73.64
USDRUB,20260511,161100,73.64,73.64,73.64,73.64
USDRUB,20260511,161200,73.64,73.64,73.64,73.64
USDRUB,20260511,161300,73.64,73.64,73.64,73.64
USDRUB,20260511,161400,73.64,73.64,73.64,73.64
USDRUB,20260511,161500,73.64,73.64,73.64,73.64
USDRUB,20260511,161600,73.64,73.64,73.64,73.64
USDRUB,20260511,161700,73.64,73.64,73.64,73.64
USDRUB,20260511,161800,73.64,73.64,73.64,73.64
USDRUB,20260511,161900,73.64,73.64,73.64,73.64
USDRUB,20260511,162000,73.64,73.64,73.64,73.64
USDRUB,20260511,162100,73.64,73.64,73.64,73.64
USDRUB,20260511,162200,73.64,73.64,73.64,73.64
USDRUB,20260511,162300,73.64,73.64,73.64,73.64
USDRUB,20260511,162400,73.64,73.64,73.64,73.64
USDRUB,20260511,162500,73.64,73.64,73.64,73.64
USDRUB,20260511,162600,73.64,73.64,73.64,73.64
USDRUB,20260511,162700,73.64,73.64,73.64,73.64
USDRUB,20260511,162800,73.64,73.64,73.64,73.64
USDRUB,20260511,162900,73.64,73.64,73.64,73.64
USDRUB,20260511,163000,73.64,73.64,73.64,73.64
USDRUB,20260511,163100,73.64,73.64,73.64,73.64
USDRUB,20260511,163200,73.64,73.64,73.64,73.64
USDRUB,20260511,163300,73.64,73.64,73.64,73.64
USDRUB,20260511,163400,73.64,73.64,73.64,73.64
USDRUB,20260511,163500,73.64,73.64,73.64,73.64
USDRUB,20260511,163600,73.64,73.64,73.64,73.64
USDRUB,20260511,163700,73.64,73.64,73.64,73.64
USDRUB,20260511,163800,73.64,73.64,73.64,73.64
USDRUB,20260511,163900,73.64,73.64,73.64,73.64
USDRUB,20260511,164000,73.64,73.64,73.64,73.64
USDRUB,20260511,164100,73.64,73.64,73.64,73.64
USDRUB,20260511,164200,73.64,73.64,73.64,73.64
USDRUB,20260511,164300,73.64,73.64,73.64,73.64
USDRUB,20260511,164400,73.64,73.64,73.64,73.64
USDRUB,20260511,164500,73.64,73.64,73.64,73.64
USDRUB,20260511,164600,73.64,73.64,73.64,73.64
USDRUB,20260511,164700,73.64,73.64,73.64,73.64
USDRUB,20260511,164800,73.64,73.64,73.64,73.64
USDRUB,20260511,164900,73.64,73.64,73.64,73.64
USDRUB,20260511,165000,73.64,73.64,73.64,73.64
USDRUB,20260511,165100,73.64,73.64,73.64,73.64
USDRUB,20260511,165200,73.64,73.64,73.64,73.64
USDRUB,20260511,165300,73.64,73.64,73.64,73.64
USDRUB,20260511,165400,73.64,73.64,73.64,73.64
USDRUB,20260511,165500,73.64,73.64,73.64,73.64
USDRUB,20260511,165600,73.64,73.64,73.64,73.64
USDRUB,20260511,165700,73.64,73.64,73.64,73.64
USDRUB,20260511,165800,73.64,73.64,73.64,73.64
USDRUB,20260511,165900,73.64,73.64,73.64,73.64
USDSEK,20260511,000100,9.221,9.224,9.221,9.224
USDSEK,20260511,000200,9.224,9.224,9.223,9.224
USDSEK,20260511,000300,9.225,9.228,9.221,9.221
USDSEK,20260511,000400,9.222,9.222,9.217,9.219
USDSEK,20260511,000500,9.223,9.249,9.223,9.234
USDSEK,20260511,000600,9.233,9.239,9.232,9.239
USDSEK,20260511,000700,9.238,9.238,9.236,9.236
USDSEK,20260511,000800,9.237,9.238,9.237,9.238
USDSEK,20260511,000900,9.237,9.237,9.237,9.237
USDSEK,20260511,001000,9.237,9.237,9.237,9.237
USDSEK,20260511,001100,9.237,9.237,9.236,9.236
USDSEK,20260511,001200,9.236,9.236,9.236,9.236
USDSEK,20260511,001300,9.239,9.239,9.235,9.239
USDSEK,20260511,001400,9.238,9.238,9.238,9.238
USDSEK,20260511,001500,9.238,9.238,9.238,9.238
USDSEK,20260511,001600,9.238,9.238,9.238,9.238
USDSEK,20260511,001700,9.238,9.245,9.238,9.245
USDSEK,20260511,001800,9.246,9.249,9.246,9.249
USDSEK,20260511,001900,9.248,9.249,9.248,9.249
USDSEK,20260511,002000,9.248,9.248,9.248,9.248
USDSEK,20260511,002100,9.249,9.249,9.248,9.248
USDSEK,20260511,002200,9.248,9.248,9.248,9.248
USDSEK,20260511,002300,9.249,9.249,9.249,9.249
USDSEK,20260511,002400,9.249,9.251,9.249,9.251
USDSEK,20260511,002500,9.252,9.252,9.251,9.251
USDSEK,20260511,002600,9.251,9.251,9.251,9.251
USDSEK,20260511,002700,9.251,9.251,9.250,9.250
USDSEK,20260511,002800,9.249,9.249,9.249,9.249
USDSEK,20260511,002900,9.249,9.249,9.249,9.249
USDSEK,20260511,003000,9.249,9.249,9.248,9.248
USDSEK,20260511,003100,9.248,9.248,9.248,9.248
USDSEK,20260511,003200,9.248,9.248,9.248,9.248
USDSEK,20260511,003300,9.248,9.248,9.248,9.248
USDSEK,20260511,003400,9.248,9.248,9.248,9.248
USDSEK,20260511,003500,9.247,9.247,9.247,9.247
USDSEK,20260511,003600,9.247,9.247,9.247,9.247
USDSEK,20260511,003700,9.247,9.248,9.247,9.248
USDSEK,20260511,003800,9.247,9.247,9.247,9.247
USDSEK,20260511,003900,9.247,9.247,9.247,9.247
USDSEK,20260511,004000,9.249,9.249,9.249,9.249
USDSEK,20260511,004100,9.249,9.249,9.248,9.248
USDSEK,20260511,004200,9.247,9.247,9.246,9.246
USDSEK,20260511,004300,9.244,9.244,9.244,9.244
USDSEK,20260511,004400,9.244,9.244,9.244,9.244
USDSEK,20260511,004500,9.244,9.244,9.244,9.244
USDSEK,20260511,004600,9.244,9.245,9.244,9.245
USDSEK,20260511,004700,9.244,9.244,9.243,9.243
USDSEK,20260511,004800,9.243,9.243,9.243,9.243
USDSEK,20260511,004900,9.243,9.243,9.243,9.243
USDSEK,20260511,005000,9.242,9.242,9.242,9.242
USDSEK,20260511,005100,9.242,9.242,9.242,9.242
USDSEK,20260511,005200,9.241,9.241,9.241,9.241
USDSEK,20260511,005300,9.241,9.241,9.241,9.241
USDSEK,20260511,005400,9.241,9.241,9.241,9.241
USDSEK,20260511,005500,9.241,9.241,9.241,9.241
USDSEK,20260511,005600,9.241,9.241,9.241,9.241
USDSEK,20260511,005700,9.241,9.241,9.241,9.241
USDSEK,20260511,005800,9.241,9.241,9.241,9.241
USDSEK,20260511,005900,9.241,9.241,9.241,9.241
USDSEK,20260511,010000,9.241,9.241,9.241,9.241
USDSEK,20260511,010100,9.241,9.241,9.241,9.241
USDSEK,20260511,010200,9.241,9.241,9.241,9.241
USDSEK,20260511,010300,9.241,9.241,9.241,9.241
USDSEK,20260511,010400,9.241,9.241,9.241,9.241
USDSEK,20260511,010500,9.241,9.241,9.240,9.240
USDSEK,20260511,010600,9.240,9.240,9.240,9.240
USDSEK,20260511,010700,9.240,9.240,9.240,9.240
USDSEK,20260511,010800,9.240,9.240,9.240,9.240
USDSEK,20260511,010900,9.240,9.240,9.240,9.240
USDSEK,20260511,011000,9.240,9.240,9.240,9.240
USDSEK,20260511,011100,9.240,9.240,9.240,9.240
USDSEK,20260511,011200,9.240,9.240,9.240,9.240
USDSEK,20260511,011300,9.241,9.241,9.241,9.241
USDSEK,20260511,011400,9.241,9.241,9.241,9.241
USDSEK,20260511,011500,9.241,9.241,9.241,9.241
USDSEK,20260511,011600,9.241,9.241,9.240,9.240
USDSEK,20260511,011700,9.240,9.240,9.239,9.239
USDSEK,20260511,011800,9.239,9.239,9.238,9.238
USDSEK,20260511,011900,9.237,9.237,9.235,9.235
USDSEK,20260511,012000,9.235,9.235,9.235,9.235
USDSEK,20260511,012100,9.235,9.235,9.235,9.235
USDSEK,20260511,012200,9.235,9.235,9.235,9.235
USDSEK,20260511,012300,9.235,9.236,9.235,9.236
USDSEK,20260511,012400,9.235,9.235,9.235,9.235
USDSEK,20260511,012500,9.235,9.235,9.235,9.235
USDSEK,20260511,012600,9.235,9.235,9.235,9.235
USDSEK,20260511,012700,9.235,9.235,9.235,9.235
USDSEK,20260511,012800,9.235,9.235,9.235,9.235
USDSEK,20260511,012900,9.235,9.235,9.235,9.235
USDSEK,20260511,013000,9.235,9.235,9.235,9.235
USDSEK,20260511,013100,9.236,9.236,9.236,9.236
USDSEK,20260511,013200,9.236,9.236,9.236,9.236
USDSEK,20260511,013300,9.236,9.236,9.236,9.236
USDSEK,20260511,013400,9.236,9.237,9.236,9.237
USDSEK,20260511,013500,9.237,9.237,9.237,9.237
USDSEK,20260511,013600,9.237,9.237,9.237,9.237
USDSEK,20260511,013700,9.236,9.236,9.236,9.236
USDSEK,20260511,013800,9.236,9.236,9.236,9.236
USDSEK,20260511,013900,9.236,9.236,9.236,9.236
USDSEK,20260511,014000,9.235,9.235,9.235,9.235
USDSEK,20260511,014100,9.236,9.236,9.235,9.235
USDSEK,20260511,014200,9.235,9.235,9.235,9.235
USDSEK,20260511,014300,9.235,9.235,9.234,9.234
USDSEK,20260511,014400,9.234,9.234,9.234,9.234
USDSEK,20260511,014500,9.234,9.234,9.234,9.234
USDSEK,20260511,014600,9.235,9.235,9.235,9.235
USDSEK,20260511,014700,9.236,9.236,9.236,9.236
USDSEK,20260511,014800,9.236,9.236,9.235,9.235
USDSEK,20260511,014900,9.235,9.235,9.235,9.235
USDSEK,20260511,015000,9.235,9.235,9.235,9.235
USDSEK,20260511,015100,9.235,9.235,9.235,9.235
USDSEK,20260511,015200,9.235,9.235,9.235,9.235
USDSEK,20260511,015300,9.236,9.236,9.236,9.236
USDSEK,20260511,015400,9.236,9.236,9.236,9.236
USDSEK,20260511,015500,9.236,9.236,9.236,9.236
USDSEK,20260511,015600,9.237,9.240,9.237,9.240
USDSEK,20260511,015700,9.241,9.243,9.241,9.243
USDSEK,20260511,015800,9.243,9.243,9.243,9.243
USDSEK,20260511,015900,9.243,9.244,9.243,9.244
USDSEK,20260511,020000,9.245,9.246,9.244,9.244
USDSEK,20260511,020100,9.243,9.243,9.240,9.241
USDSEK,20260511,020200,9.240,9.240,9.240,9.240
USDSEK,20260511,020300,9.239,9.239,9.238,9.238
USDSEK,20260511,020400,9.239,9.239,9.238,9.238
USDSEK,20260511,020500,9.237,9.237,9.237,9.237
USDSEK,20260511,020600,9.236,9.236,9.234,9.234
USDSEK,20260511,020700,9.234,9.235,9.234,9.235
USDSEK,20260511,020800,9.234,9.234,9.234,9.234
USDSEK,20260511,020900,9.234,9.235,9.234,9.235
USDSEK,20260511,021000,9.236,9.237,9.235,9.236
USDSEK,20260511,021100,9.237,9.237,9.237,9.237
USDSEK,20260511,021200,9.236,9.236,9.236,9.236
USDSEK,20260511,021300,9.237,9.239,9.237,9.238
USDSEK,20260511,021400,9.239,9.240,9.239,9.240
USDSEK,20260511,021500,9.239,9.239,9.239,9.239
USDSEK,20260511,021600,9.239,9.239,9.238,9.238
USDSEK,20260511,021700,9.239,9.240,9.239,9.240
USDSEK,20260511,021800,9.239,9.239,9.239,9.239
USDSEK,20260511,021900,9.239,9.239,9.238,9.238
USDSEK,20260511,022000,9.238,9.238,9.238,9.238
USDSEK,20260511,022100,9.238,9.239,9.238,9.239
USDSEK,20260511,022200,9.238,9.238,9.238,9.238
USDSEK,20260511,022300,9.238,9.238,9.238,9.238
USDSEK,20260511,022400,9.238,9.238,9.237,9.237
USDSEK,20260511,022500,9.237,9.237,9.236,9.236
USDSEK,20260511,022600,9.235,9.235,9.235,9.235
USDSEK,20260511,022700,9.236,9.236,9.236,9.236
USDSEK,20260511,022800,9.236,9.236,9.236,9.236
USDSEK,20260511,022900,9.236,9.236,9.236,9.236
USDSEK,20260511,023000,9.236,9.236,9.236,9.236
USDSEK,20260511,023100,9.236,9.236,9.236,9.236
USDSEK,20260511,023200,9.236,9.236,9.235,9.235
USDSEK,20260511,023300,9.234,9.234,9.234,9.234
USDSEK,20260511,023400,9.235,9.235,9.235,9.235
USDSEK,20260511,023500,9.235,9.235,9.234,9.234
USDSEK,20260511,023600,9.233,9.233,9.233,9.233
USDSEK,20260511,023700,9.233,9.233,9.233,9.233
USDSEK,20260511,023800,9.234,9.234,9.233,9.233
USDSEK,20260511,023900,9.233,9.233,9.233,9.233
USDSEK,20260511,024000,9.233,9.234,9.233,9.234
USDSEK,20260511,024100,9.235,9.235,9.235,9.235
USDSEK,20260511,024200,9.235,9.235,9.234,9.234
USDSEK,20260511,024300,9.233,9.233,9.233,9.233
USDSEK,20260511,024400,9.233,9.233,9.233,9.233
USDSEK,20260511,024500,9.233,9.233,9.233,9.233
USDSEK,20260511,024600,9.234,9.236,9.234,9.235
USDSEK,20260511,024700,9.235,9.235,9.234,9.234
USDSEK,20260511,024800,9.233,9.233,9.233,9.233
USDSEK,20260511,024900,9.233,9.233,9.233,9.233
USDSEK,20260511,025000,9.234,9.236,9.234,9.236
USDSEK,20260511,025100,9.235,9.235,9.235,9.235
USDSEK,20260511,025200,9.235,9.235,9.235,9.235
USDSEK,20260511,025300,9.236,9.245,9.236,9.245
USDSEK,20260511,025400,9.244,9.244,9.242,9.243
USDSEK,20260511,025500,9.242,9.242,9.241,9.241
USDSEK,20260511,025600,9.240,9.240,9.240,9.240
USDSEK,20260511,025700,9.241,9.242,9.241,9.242
USDSEK,20260511,025800,9.242,9.242,9.241,9.241
USDSEK,20260511,025900,9.240,9.240,9.240,9.240
USDSEK,20260511,030000,9.239,9.239,9.239,9.239
USDSEK,20260511,030100,9.239,9.239,9.237,9.237
USDSEK,20260511,030200,9.238,9.242,9.238,9.242
USDSEK,20260511,030300,9.241,9.242,9.241,9.241
USDSEK,20260511,030400,9.240,9.240,9.239,9.239
USDSEK,20260511,030500,9.239,9.239,9.237,9.237
USDSEK,20260511,030600,9.238,9.238,9.237,9.237
USDSEK,20260511,030700,9.237,9.237,9.236,9.237
USDSEK,20260511,030800,9.237,9.237,9.237,9.237
USDSEK,20260511,030900,9.238,9.238,9.237,9.237
USDSEK,20260511,031000,9.238,9.239,9.238,9.239
USDSEK,20260511,031100,9.240,9.243,9.240,9.243
USDSEK,20260511,031200,9.243,9.243,9.243,9.243
USDSEK,20260511,031300,9.242,9.242,9.241,9.241
USDSEK,20260511,031400,9.241,9.241,9.241,9.241
USDSEK,20260511,031500,9.241,9.241,9.241,9.241
USDSEK,20260511,031600,9.240,9.240,9.240,9.240
USDSEK,20260511,031700,9.240,9.241,9.240,9.241
USDSEK,20260511,031800,9.242,9.242,9.241,9.241
USDSEK,20260511,031900,9.240,9.240,9.240,9.240
USDSEK,20260511,032000,9.240,9.240,9.240,9.240
USDSEK,20260511,032100,9.239,9.239,9.239,9.239
USDSEK,20260511,032200,9.239,9.239,9.238,9.238
USDSEK,20260511,032300,9.237,9.237,9.237,9.237
USDSEK,20260511,032400,9.237,9.238,9.237,9.238
USDSEK,20260511,032500,9.237,9.237,9.237,9.237
USDSEK,20260511,032600,9.237,9.237,9.237,9.237
USDSEK,20260511,032700,9.237,9.237,9.237,9.237
USDSEK,20260511,032800,9.237,9.237,9.237,9.237
USDSEK,20260511,032900,9.238,9.238,9.238,9.238
USDSEK,20260511,033000,9.238,9.238,9.238,9.238
USDSEK,20260511,033100,9.238,9.239,9.238,9.239
USDSEK,20260511,033200,9.238,9.239,9.238,9.238
USDSEK,20260511,033300,9.237,9.237,9.237,9.237
USDSEK,20260511,033400,9.237,9.238,9.237,9.238
USDSEK,20260511,033500,9.239,9.240,9.239,9.240
USDSEK,20260511,033600,9.241,9.242,9.241,9.242
USDSEK,20260511,033700,9.242,9.242,9.242,9.242
USDSEK,20260511,033800,9.242,9.242,9.242,9.242
USDSEK,20260511,033900,9.243,9.243,9.243,9.243
USDSEK,20260511,034000,9.243,9.245,9.243,9.245
USDSEK,20260511,034100,9.244,9.245,9.244,9.245
USDSEK,20260511,034200,9.244,9.244,9.244,9.244
USDSEK,20260511,034300,9.244,9.244,9.244,9.244
USDSEK,20260511,034400,9.244,9.244,9.244,9.244
USDSEK,20260511,034500,9.244,9.244,9.242,9.243
USDSEK,20260511,034600,9.244,9.244,9.243,9.243
USDSEK,20260511,034700,9.243,9.244,9.243,9.244
USDSEK,20260511,034800,9.244,9.245,9.244,9.245
USDSEK,20260511,034900,9.245,9.245,9.245,9.245
USDSEK,20260511,035000,9.245,9.245,9.245,9.245
USDSEK,20260511,035100,9.246,9.247,9.246,9.247
USDSEK,20260511,035200,9.247,9.247,9.247,9.247
USDSEK,20260511,035300,9.247,9.247,9.247,9.247
USDSEK,20260511,035400,9.246,9.246,9.246,9.246
USDSEK,20260511,035500,9.246,9.246,9.246,9.246
USDSEK,20260511,035600,9.246,9.246,9.246,9.246
USDSEK,20260511,035700,9.246,9.246,9.246,9.246
USDSEK,20260511,035800,9.246,9.247,9.246,9.247
USDSEK,20260511,035900,9.246,9.246,9.246,9.246
USDSEK,20260511,040000,9.245,9.245,9.245,9.245
USDSEK,20260511,040100,9.244,9.244,9.244,9.244
USDSEK,20260511,040200,9.244,9.244,9.244,9.244
USDSEK,20260511,040300,9.244,9.244,9.244,9.244
USDSEK,20260511,040400,9.243,9.243,9.242,9.242
USDSEK,20260511,040500,9.243,9.244,9.243,9.244
USDSEK,20260511,040600,9.244,9.244,9.244,9.244
USDSEK,20260511,040700,9.245,9.245,9.245,9.245
USDSEK,20260511,040800,9.245,9.245,9.245,9.245
USDSEK,20260511,040900,9.245,9.245,9.245,9.245
USDSEK,20260511,041000,9.245,9.245,9.244,9.244
USDSEK,20260511,041100,9.244,9.245,9.244,9.244
USDSEK,20260511,041200,9.244,9.244,9.244,9.244
USDSEK,20260511,041300,9.244,9.244,9.243,9.243
USDSEK,20260511,041400,9.243,9.243,9.243,9.243
USDSEK,20260511,041500,9.243,9.243,9.243,9.243
USDSEK,20260511,041600,9.243,9.243,9.243,9.243
USDSEK,20260511,041700,9.243,9.243,9.243,9.243
USDSEK,20260511,041800,9.243,9.243,9.243,9.243
USDSEK,20260511,041900,9.243,9.243,9.243,9.243
USDSEK,20260511,042000,9.243,9.243,9.243,9.243
USDSEK,20260511,042100,9.243,9.243,9.243,9.243
USDSEK,20260511,042200,9.243,9.243,9.243,9.243
USDSEK,20260511,042300,9.244,9.244,9.244,9.244
USDSEK,20260511,042400,9.244,9.244,9.244,9.244
USDSEK,20260511,042500,9.244,9.244,9.243,9.243
USDSEK,20260511,042600,9.244,9.244,9.244,9.244
USDSEK,20260511,042700,9.244,9.244,9.244,9.244
USDSEK,20260511,042800,9.244,9.244,9.244,9.244
USDSEK,20260511,042900,9.244,9.244,9.244,9.244
USDSEK,20260511,043000,9.243,9.243,9.243,9.243
USDSEK,20260511,043100,9.242,9.242,9.242,9.242
USDSEK,20260511,043200,9.242,9.242,9.242,9.242
USDSEK,20260511,043300,9.242,9.242,9.242,9.242
USDSEK,20260511,043400,9.242,9.243,9.242,9.243
USDSEK,20260511,043500,9.242,9.242,9.242,9.242
USDSEK,20260511,043600,9.242,9.242,9.242,9.242
USDSEK,20260511,043700,9.242,9.243,9.242,9.243
USDSEK,20260511,043800,9.243,9.244,9.243,9.244
USDSEK,20260511,043900,9.244,9.244,9.244,9.244
USDSEK,20260511,044000,9.243,9.243,9.243,9.243
USDSEK,20260511,044100,9.243,9.243,9.243,9.243
USDSEK,20260511,044200,9.243,9.244,9.243,9.244
USDSEK,20260511,044300,9.244,9.245,9.244,9.245
USDSEK,20260511,044400,9.246,9.246,9.245,9.246
USDSEK,20260511,044500,9.246,9.246,9.246,9.246
USDSEK,20260511,044600,9.247,9.247,9.247,9.247
USDSEK,20260511,044700,9.248,9.248,9.247,9.248
USDSEK,20260511,044800,9.248,9.248,9.248,9.248
USDSEK,20260511,044900,9.248,9.248,9.248,9.248
USDSEK,20260511,045000,9.247,9.247,9.246,9.246
USDSEK,20260511,045100,9.246,9.246,9.246,9.246
USDSEK,20260511,045200,9.246,9.246,9.246,9.246
USDSEK,20260511,045300,9.246,9.246,9.246,9.246
USDSEK,20260511,045400,9.246,9.246,9.246,9.246
USDSEK,20260511,045500,9.246,9.246,9.246,9.246
USDSEK,20260511,045600,9.246,9.246,9.246,9.246
USDSEK,20260511,045700,9.247,9.247,9.247,9.247
USDSEK,20260511,045800,9.247,9.248,9.247,9.248
USDSEK,20260511,045900,9.248,9.248,9.247,9.248
USDSEK,20260511,050000,9.249,9.249,9.249,9.249
USDSEK,20260511,050100,9.249,9.250,9.249,9.250
USDSEK,20260511,050200,9.251,9.252,9.250,9.252
USDSEK,20260511,050300,9.251,9.251,9.251,9.251
USDSEK,20260511,050400,9.251,9.251,9.251,9.251
USDSEK,20260511,050500,9.251,9.251,9.251,9.251
USDSEK,20260511,050600,9.250,9.250,9.250,9.250
USDSEK,20260511,050700,9.250,9.251,9.250,9.251
USDSEK,20260511,050800,9.251,9.251,9.251,9.251
USDSEK,20260511,050900,9.250,9.250,9.250,9.250
USDSEK,20260511,051000,9.250,9.250,9.250,9.250
USDSEK,20260511,051100,9.250,9.250,9.250,9.250
USDSEK,20260511,051200,9.250,9.250,9.250,9.250
USDSEK,20260511,051300,9.250,9.250,9.250,9.250
USDSEK,20260511,051400,9.250,9.250,9.250,9.250
USDSEK,20260511,051500,9.250,9.250,9.250,9.250
USDSEK,20260511,051600,9.249,9.249,9.249,9.249
USDSEK,20260511,051700,9.249,9.253,9.249,9.253
USDSEK,20260511,051800,9.252,9.254,9.252,9.254
USDSEK,20260511,051900,9.255,9.255,9.255,9.255
USDSEK,20260511,052000,9.255,9.257,9.255,9.257
USDSEK,20260511,052100,9.256,9.262,9.256,9.260
USDSEK,20260511,052200,9.261,9.262,9.261,9.262
USDSEK,20260511,052300,9.261,9.261,9.260,9.260
USDSEK,20260511,052400,9.258,9.261,9.258,9.261
USDSEK,20260511,052500,9.261,9.261,9.261,9.261
USDSEK,20260511,052600,9.260,9.260,9.260,9.260
USDSEK,20260511,052700,9.260,9.260,9.259,9.260
USDSEK,20260511,052800,9.260,9.260,9.256,9.256
USDSEK,20260511,052900,9.255,9.256,9.255,9.256
USDSEK,20260511,053000,9.256,9.256,9.256,9.256
USDSEK,20260511,053100,9.255,9.255,9.252,9.254
USDSEK,20260511,053200,9.253,9.254,9.251,9.254
USDSEK,20260511,053300,9.254,9.254,9.253,9.253
USDSEK,20260511,053400,9.254,9.254,9.253,9.253
USDSEK,20260511,053500,9.253,9.253,9.253,9.253
USDSEK,20260511,053600,9.253,9.253,9.253,9.253
USDSEK,20260511,053700,9.254,9.254,9.253,9.253
USDSEK,20260511,053800,9.252,9.253,9.252,9.253
USDSEK,20260511,053900,9.253,9.253,9.253,9.253
USDSEK,20260511,054000,9.253,9.253,9.253,9.253
USDSEK,20260511,054100,9.253,9.253,9.252,9.252
USDSEK,20260511,054200,9.252,9.252,9.252,9.252
USDSEK,20260511,054300,9.251,9.251,9.251,9.251
USDSEK,20260511,054400,9.251,9.251,9.251,9.251
USDSEK,20260511,054500,9.251,9.251,9.251,9.251
USDSEK,20260511,054600,9.250,9.251,9.250,9.251
USDSEK,20260511,054700,9.251,9.252,9.251,9.252
USDSEK,20260511,054800,9.251,9.251,9.251,9.251
USDSEK,20260511,054900,9.251,9.251,9.251,9.251
USDSEK,20260511,055000,9.251,9.253,9.251,9.253
USDSEK,20260511,055100,9.254,9.255,9.254,9.255
USDSEK,20260511,055200,9.255,9.255,9.255,9.255
USDSEK,20260511,055300,9.255,9.255,9.255,9.255
USDSEK,20260511,055400,9.254,9.254,9.253,9.254
USDSEK,20260511,055500,9.254,9.255,9.254,9.255
USDSEK,20260511,055600,9.256,9.256,9.255,9.255
USDSEK,20260511,055700,9.255,9.255,9.255,9.255
USDSEK,20260511,055800,9.255,9.255,9.255,9.255
USDSEK,20260511,055900,9.256,9.256,9.256,9.256
USDSEK,20260511,060000,9.256,9.256,9.256,9.256
USDSEK,20260511,060100,9.256,9.257,9.256,9.256
USDSEK,20260511,060200,9.257,9.257,9.257,9.257
USDSEK,20260511,060300,9.258,9.258,9.257,9.257
USDSEK,20260511,060400,9.258,9.258,9.258,9.258
USDSEK,20260511,060500,9.259,9.259,9.258,9.258
USDSEK,20260511,060600,9.259,9.259,9.259,9.259
USDSEK,20260511,060700,9.259,9.259,9.259,9.259
USDSEK,20260511,060800,9.259,9.259,9.259,9.259
USDSEK,20260511,060900,9.259,9.259,9.259,9.259
USDSEK,20260511,061000,9.258,9.258,9.258,9.258
USDSEK,20260511,061100,9.258,9.258,9.258,9.258
USDSEK,20260511,061200,9.258,9.258,9.258,9.258
USDSEK,20260511,061300,9.258,9.258,9.258,9.258
USDSEK,20260511,061400,9.258,9.258,9.258,9.258
USDSEK,20260511,061500,9.258,9.258,9.257,9.257
USDSEK,20260511,061600,9.256,9.256,9.255,9.255
USDSEK,20260511,061700,9.254,9.254,9.254,9.254
USDSEK,20260511,061800,9.254,9.256,9.254,9.256
USDSEK,20260511,061900,9.256,9.256,9.256,9.256
USDSEK,20260511,062000,9.256,9.256,9.256,9.256
USDSEK,20260511,062100,9.257,9.257,9.257,9.257
USDSEK,20260511,062200,9.257,9.257,9.257,9.257
USDSEK,20260511,062300,9.257,9.258,9.257,9.258
USDSEK,20260511,062400,9.258,9.258,9.258,9.258
USDSEK,20260511,062500,9.258,9.258,9.258,9.258
USDSEK,20260511,062600,9.258,9.258,9.257,9.257
USDSEK,20260511,062700,9.257,9.257,9.257,9.257
USDSEK,20260511,062800,9.256,9.256,9.256,9.256
USDSEK,20260511,062900,9.256,9.256,9.256,9.256
USDSEK,20260511,063000,9.256,9.256,9.256,9.256
USDSEK,20260511,063100,9.257,9.259,9.257,9.259
USDSEK,20260511,063200,9.258,9.258,9.258,9.258
USDSEK,20260511,063300,9.258,9.258,9.258,9.258
USDSEK,20260511,063400,9.258,9.258,9.258,9.258
USDSEK,20260511,063500,9.258,9.258,9.258,9.258
USDSEK,20260511,063600,9.258,9.258,9.258,9.258
USDSEK,20260511,063700,9.258,9.258,9.258,9.258
USDSEK,20260511,063800,9.259,9.259,9.258,9.258
USDSEK,20260511,063900,9.258,9.258,9.258,9.258
USDSEK,20260511,064000,9.258,9.260,9.258,9.260
USDSEK,20260511,064100,9.260,9.260,9.260,9.260
USDSEK,20260511,064200,9.260,9.260,9.260,9.260
USDSEK,20260511,064300,9.260,9.260,9.259,9.259
USDSEK,20260511,064400,9.260,9.260,9.260,9.260
USDSEK,20260511,064500,9.260,9.260,9.260,9.260
USDSEK,20260511,064600,9.261,9.261,9.261,9.261
USDSEK,20260511,064700,9.261,9.261,9.261,9.261
USDSEK,20260511,064800,9.261,9.261,9.261,9.261
USDSEK,20260511,064900,9.261,9.261,9.261,9.261
USDSEK,20260511,065000,9.260,9.260,9.260,9.260
USDSEK,20260511,065100,9.260,9.260,9.260,9.260
USDSEK,20260511,065200,9.260,9.260,9.260,9.260
USDSEK,20260511,065300,9.260,9.260,9.260,9.260
USDSEK,20260511,065400,9.260,9.260,9.260,9.260
USDSEK,20260511,065500,9.260,9.262,9.260,9.262
USDSEK,20260511,065600,9.262,9.263,9.262,9.263
USDSEK,20260511,065700,9.263,9.263,9.263,9.263
USDSEK,20260511,065800,9.263,9.263,9.263,9.263
USDSEK,20260511,065900,9.264,9.264,9.264,9.264
USDSEK,20260511,070000,9.264,9.264,9.263,9.263
USDSEK,20260511,070100,9.263,9.263,9.263,9.263
USDSEK,20260511,070200,9.263,9.263,9.263,9.263
USDSEK,20260511,070300,9.262,9.262,9.262,9.262
USDSEK,20260511,070400,9.262,9.262,9.260,9.260
USDSEK,20260511,070500,9.260,9.260,9.260,9.260
USDSEK,20260511,070600,9.259,9.259,9.259,9.259
USDSEK,20260511,070700,9.259,9.259,9.259,9.259
USDSEK,20260511,070800,9.259,9.259,9.259,9.259
USDSEK,20260511,070900,9.259,9.259,9.259,9.259
USDSEK,20260511,071000,9.259,9.259,9.259,9.259
USDSEK,20260511,071100,9.259,9.259,9.259,9.259
USDSEK,20260511,071200,9.259,9.259,9.259,9.259
USDSEK,20260511,071300,9.259,9.260,9.259,9.259
USDSEK,20260511,071400,9.259,9.259,9.258,9.258
USDSEK,20260511,071500,9.258,9.258,9.258,9.258
USDSEK,20260511,071600,9.258,9.258,9.258,9.258
USDSEK,20260511,071700,9.257,9.258,9.257,9.258
USDSEK,20260511,071800,9.259,9.259,9.258,9.258
USDSEK,20260511,071900,9.258,9.258,9.258,9.258
USDSEK,20260511,072000,9.257,9.257,9.257,9.257
USDSEK,20260511,072100,9.257,9.257,9.257,9.257
USDSEK,20260511,072200,9.257,9.257,9.257,9.257
USDSEK,20260511,072300,9.257,9.257,9.256,9.257
USDSEK,20260511,072400,9.257,9.257,9.257,9.257
USDSEK,20260511,072500,9.257,9.257,9.257,9.257
USDSEK,20260511,072600,9.258,9.260,9.258,9.260
USDSEK,20260511,072700,9.259,9.259,9.259,9.259
USDSEK,20260511,072800,9.260,9.260,9.260,9.260
USDSEK,20260511,072900,9.260,9.260,9.260,9.260
USDSEK,20260511,073000,9.260,9.261,9.260,9.261
USDSEK,20260511,073100,9.262,9.263,9.261,9.261
USDSEK,20260511,073200,9.261,9.261,9.261,9.261
USDSEK,20260511,073300,9.261,9.261,9.260,9.260
USDSEK,20260511,073400,9.260,9.260,9.260,9.260
USDSEK,20260511,073500,9.260,9.260,9.260,9.260
USDSEK,20260511,073600,9.259,9.259,9.258,9.258
USDSEK,20260511,073700,9.257,9.258,9.257,9.258
USDSEK,20260511,073800,9.258,9.259,9.258,9.259
USDSEK,20260511,073900,9.260,9.260,9.260,9.260
USDSEK,20260511,074000,9.260,9.261,9.260,9.261
USDSEK,20260511,074100,9.260,9.260,9.258,9.258
USDSEK,20260511,074200,9.258,9.258,9.258,9.258
USDSEK,20260511,074300,9.258,9.258,9.258,9.258
USDSEK,20260511,074400,9.258,9.258,9.258,9.258
USDSEK,20260511,074500,9.258,9.258,9.258,9.258
USDSEK,20260511,074600,9.258,9.258,9.258,9.258
USDSEK,20260511,074700,9.259,9.261,9.259,9.261
USDSEK,20260511,074800,9.260,9.260,9.260,9.260
USDSEK,20260511,074900,9.260,9.260,9.260,9.260
USDSEK,20260511,075000,9.260,9.260,9.259,9.259
USDSEK,20260511,075100,9.259,9.260,9.259,9.259
USDSEK,20260511,075200,9.259,9.259,9.259,9.259
USDSEK,20260511,075300,9.259,9.259,9.259,9.259
USDSEK,20260511,075400,9.259,9.259,9.259,9.259
USDSEK,20260511,075500,9.260,9.260,9.260,9.260
USDSEK,20260511,075600,9.260,9.260,9.259,9.259
USDSEK,20260511,075700,9.260,9.260,9.260,9.260
USDSEK,20260511,075800,9.260,9.260,9.260,9.260
USDSEK,20260511,075900,9.259,9.259,9.259,9.259
USDSEK,20260511,080000,9.259,9.259,9.258,9.259
USDSEK,20260511,080100,9.258,9.258,9.257,9.257
USDSEK,20260511,080200,9.257,9.257,9.255,9.255
USDSEK,20260511,080300,9.254,9.254,9.253,9.253
USDSEK,20260511,080400,9.252,9.252,9.252,9.252
USDSEK,20260511,080500,9.252,9.252,9.251,9.252
USDSEK,20260511,080600,9.253,9.253,9.253,9.253
USDSEK,20260511,080700,9.254,9.255,9.254,9.255
USDSEK,20260511,080800,9.255,9.255,9.254,9.254
USDSEK,20260511,080900,9.254,9.254,9.252,9.253
USDSEK,20260511,081000,9.253,9.253,9.253,9.253
USDSEK,20260511,081100,9.253,9.253,9.253,9.253
USDSEK,20260511,081200,9.252,9.252,9.249,9.249
USDSEK,20260511,081300,9.249,9.249,9.249,9.249
USDSEK,20260511,081400,9.249,9.249,9.248,9.248
USDSEK,20260511,081500,9.249,9.250,9.249,9.250
USDSEK,20260511,081600,9.250,9.250,9.250,9.250
USDSEK,20260511,081700,9.251,9.252,9.251,9.251
USDSEK,20260511,081800,9.252,9.252,9.251,9.252
USDSEK,20260511,081900,9.251,9.255,9.251,9.255
USDSEK,20260511,082000,9.254,9.254,9.252,9.254
USDSEK,20260511,082100,9.253,9.253,9.253,9.253
USDSEK,20260511,082200,9.253,9.253,9.253,9.253
USDSEK,20260511,082300,9.253,9.253,9.251,9.251
USDSEK,20260511,082400,9.252,9.253,9.252,9.253
USDSEK,20260511,082500,9.252,9.252,9.252,9.252
USDSEK,20260511,082600,9.252,9.252,9.251,9.251
USDSEK,20260511,082700,9.250,9.250,9.249,9.249
USDSEK,20260511,082800,9.250,9.251,9.249,9.249
USDSEK,20260511,082900,9.249,9.249,9.249,9.249
USDSEK,20260511,083000,9.249,9.249,9.248,9.248
USDSEK,20260511,083100,9.249,9.249,9.249,9.249
USDSEK,20260511,083200,9.248,9.248,9.247,9.247
USDSEK,20260511,083300,9.248,9.248,9.248,9.248
USDSEK,20260511,083400,9.248,9.249,9.246,9.246
USDSEK,20260511,083500,9.245,9.245,9.244,9.244
USDSEK,20260511,083600,9.245,9.246,9.244,9.244
USDSEK,20260511,083700,9.245,9.246,9.244,9.245
USDSEK,20260511,083800,9.246,9.246,9.246,9.246
USDSEK,20260511,083900,9.246,9.246,9.244,9.246
USDSEK,20260511,084000,9.245,9.246,9.245,9.245
USDSEK,20260511,084100,9.244,9.244,9.239,9.239
USDSEK,20260511,084200,9.239,9.239,9.239,9.239
USDSEK,20260511,084300,9.240,9.240,9.240,9.240
USDSEK,20260511,084400,9.239,9.239,9.239,9.239
USDSEK,20260511,084500,9.238,9.239,9.238,9.239
USDSEK,20260511,084600,9.240,9.241,9.240,9.241
USDSEK,20260511,084700,9.242,9.242,9.241,9.242
USDSEK,20260511,084800,9.241,9.241,9.240,9.240
USDSEK,20260511,084900,9.239,9.240,9.239,9.240
USDSEK,20260511,085000,9.240,9.240,9.240,9.240
USDSEK,20260511,085100,9.240,9.241,9.240,9.241
USDSEK,20260511,085200,9.241,9.242,9.241,9.242
USDSEK,20260511,085300,9.241,9.241,9.241,9.241
USDSEK,20260511,085400,9.241,9.241,9.241,9.241
USDSEK,20260511,085500,9.241,9.242,9.241,9.242
USDSEK,20260511,085600,9.241,9.241,9.239,9.239
USDSEK,20260511,085700,9.238,9.238,9.237,9.237
USDSEK,20260511,085800,9.238,9.238,9.233,9.236
USDSEK,20260511,085900,9.235,9.236,9.235,9.236
USDSEK,20260511,090000,9.237,9.237,9.235,9.235
USDSEK,20260511,090100,9.234,9.236,9.233,9.236
USDSEK,20260511,090200,9.235,9.237,9.234,9.237
USDSEK,20260511,090300,9.238,9.238,9.237,9.238
USDSEK,20260511,090400,9.237,9.238,9.236,9.236
USDSEK,20260511,090500,9.237,9.237,9.236,9.237
USDSEK,20260511,090600,9.238,9.239,9.238,9.239
USDSEK,20260511,090700,9.238,9.239,9.238,9.239
USDSEK,20260511,090800,9.238,9.238,9.237,9.237
USDSEK,20260511,090900,9.238,9.238,9.238,9.238
USDSEK,20260511,091000,9.239,9.239,9.238,9.238
USDSEK,20260511,091100,9.237,9.238,9.237,9.237
USDSEK,20260511,091200,9.236,9.236,9.234,9.235
USDSEK,20260511,091300,9.235,9.235,9.235,9.235
USDSEK,20260511,091400,9.236,9.237,9.236,9.237
USDSEK,20260511,091500,9.238,9.238,9.238,9.238
USDSEK,20260511,091600,9.237,9.238,9.237,9.237
USDSEK,20260511,091700,9.238,9.238,9.237,9.237
USDSEK,20260511,091800,9.237,9.237,9.237,9.237
USDSEK,20260511,091900,9.237,9.237,9.237,9.237
USDSEK,20260511,092000,9.238,9.238,9.238,9.238
USDSEK,20260511,092100,9.237,9.238,9.237,9.238
USDSEK,20260511,092200,9.239,9.239,9.237,9.237
USDSEK,20260511,092300,9.236,9.236,9.236,9.236
USDSEK,20260511,092400,9.235,9.235,9.234,9.234
USDSEK,20260511,092500,9.233,9.234,9.233,9.233
USDSEK,20260511,092600,9.233,9.233,9.232,9.232
USDSEK,20260511,092700,9.232,9.232,9.232,9.232
USDSEK,20260511,092800,9.231,9.233,9.231,9.233
USDSEK,20260511,092900,9.232,9.232,9.232,9.232
USDSEK,20260511,093000,9.233,9.234,9.233,9.234
USDSEK,20260511,093100,9.235,9.235,9.234,9.235
USDSEK,20260511,093200,9.236,9.236,9.235,9.236
USDSEK,20260511,093300,9.236,9.236,9.236,9.236
USDSEK,20260511,093400,9.237,9.237,9.236,9.236
USDSEK,20260511,093500,9.235,9.237,9.235,9.237
USDSEK,20260511,093600,9.236,9.237,9.236,9.237
USDSEK,20260511,093700,9.237,9.237,9.237,9.237
USDSEK,20260511,093800,9.236,9.236,9.236,9.236
USDSEK,20260511,093900,9.236,9.236,9.235,9.235
USDSEK,20260511,094000,9.234,9.234,9.232,9.232
USDSEK,20260511,094100,9.233,9.233,9.232,9.233
USDSEK,20260511,094200,9.232,9.232,9.230,9.231
USDSEK,20260511,094300,9.231,9.232,9.231,9.232
USDSEK,20260511,094400,9.233,9.233,9.232,9.233
USDSEK,20260511,094500,9.233,9.233,9.233,9.233
USDSEK,20260511,094600,9.232,9.235,9.232,9.235
USDSEK,20260511,094700,9.235,9.235,9.235,9.235
USDSEK,20260511,094800,9.236,9.236,9.236,9.236
USDSEK,20260511,094900,9.236,9.236,9.236,9.236
USDSEK,20260511,095000,9.235,9.235,9.235,9.235
USDSEK,20260511,095100,9.235,9.235,9.235,9.235
USDSEK,20260511,095200,9.235,9.235,9.235,9.235
USDSEK,20260511,095300,9.234,9.234,9.234,9.234
USDSEK,20260511,095400,9.234,9.234,9.233,9.233
USDSEK,20260511,095500,9.232,9.233,9.232,9.233
USDSEK,20260511,095600,9.232,9.233,9.232,9.233
USDSEK,20260511,095700,9.232,9.232,9.231,9.232
USDSEK,20260511,095800,9.233,9.235,9.233,9.235
USDSEK,20260511,095900,9.236,9.237,9.236,9.237
USDSEK,20260511,100000,9.236,9.236,9.234,9.234
USDSEK,20260511,100100,9.235,9.235,9.235,9.235
USDSEK,20260511,100200,9.234,9.234,9.233,9.234
USDSEK,20260511,100300,9.234,9.234,9.233,9.233
USDSEK,20260511,100400,9.232,9.232,9.232,9.232
USDSEK,20260511,100500,9.233,9.234,9.233,9.234
USDSEK,20260511,100600,9.233,9.233,9.232,9.232
USDSEK,20260511,100700,9.232,9.232,9.231,9.231
USDSEK,20260511,100800,9.232,9.232,9.231,9.231
USDSEK,20260511,100900,9.232,9.233,9.232,9.233
USDSEK,20260511,101000,9.234,9.235,9.234,9.235
USDSEK,20260511,101100,9.234,9.235,9.233,9.233
USDSEK,20260511,101200,9.233,9.233,9.230,9.230
USDSEK,20260511,101300,9.231,9.232,9.231,9.232
USDSEK,20260511,101400,9.231,9.232,9.231,9.232
USDSEK,20260511,101500,9.233,9.233,9.231,9.231
USDSEK,20260511,101600,9.230,9.230,9.229,9.229
USDSEK,20260511,101700,9.228,9.229,9.228,9.229
USDSEK,20260511,101800,9.229,9.229,9.228,9.228
USDSEK,20260511,101900,9.229,9.229,9.228,9.228
USDSEK,20260511,102000,9.229,9.229,9.229,9.229
USDSEK,20260511,102100,9.229,9.230,9.228,9.228
USDSEK,20260511,102200,9.227,9.227,9.223,9.223
USDSEK,20260511,102300,9.222,9.224,9.222,9.224
USDSEK,20260511,102400,9.223,9.224,9.223,9.224
USDSEK,20260511,102500,9.225,9.226,9.225,9.226
USDSEK,20260511,102600,9.225,9.225,9.224,9.225
USDSEK,20260511,102700,9.226,9.227,9.226,9.227
USDSEK,20260511,102800,9.227,9.227,9.226,9.226
USDSEK,20260511,102900,9.227,9.227,9.227,9.227
USDSEK,20260511,103000,9.227,9.227,9.227,9.227
USDSEK,20260511,103100,9.228,9.228,9.227,9.227
USDSEK,20260511,103200,9.227,9.227,9.227,9.227
USDSEK,20260511,103300,9.228,9.228,9.227,9.227
USDSEK,20260511,103400,9.226,9.227,9.226,9.227
USDSEK,20260511,103500,9.228,9.229,9.228,9.229
USDSEK,20260511,103600,9.230,9.230,9.230,9.230
USDSEK,20260511,103700,9.230,9.230,9.229,9.229
USDSEK,20260511,103800,9.230,9.230,9.230,9.230
USDSEK,20260511,103900,9.230,9.232,9.230,9.232
USDSEK,20260511,104000,9.232,9.232,9.232,9.232
USDSEK,20260511,104100,9.233,9.233,9.232,9.232
USDSEK,20260511,104200,9.233,9.233,9.233,9.233
USDSEK,20260511,104300,9.233,9.233,9.232,9.232
USDSEK,20260511,104400,9.233,9.233,9.233,9.233
USDSEK,20260511,104500,9.233,9.234,9.233,9.234
USDSEK,20260511,104600,9.234,9.234,9.234,9.234
USDSEK,20260511,104700,9.233,9.233,9.233,9.233
USDSEK,20260511,104800,9.234,9.234,9.234,9.234
USDSEK,20260511,104900,9.235,9.235,9.234,9.235
USDSEK,20260511,105000,9.235,9.235,9.235,9.235
USDSEK,20260511,105100,9.234,9.234,9.234,9.234
USDSEK,20260511,105200,9.234,9.234,9.234,9.234
USDSEK,20260511,105300,9.234,9.235,9.234,9.235
USDSEK,20260511,105400,9.236,9.236,9.236,9.236
USDSEK,20260511,105500,9.236,9.237,9.236,9.236
USDSEK,20260511,105600,9.237,9.237,9.237,9.237
USDSEK,20260511,105700,9.236,9.236,9.236,9.236
USDSEK,20260511,105800,9.235,9.235,9.235,9.235
USDSEK,20260511,105900,9.235,9.237,9.235,9.237
USDSEK,20260511,110000,9.237,9.237,9.237,9.237
USDSEK,20260511,110100,9.238,9.238,9.237,9.237
USDSEK,20260511,110200,9.236,9.236,9.236,9.236
USDSEK,20260511,110300,9.237,9.237,9.236,9.236
USDSEK,20260511,110400,9.236,9.236,9.235,9.235
USDSEK,20260511,110500,9.236,9.236,9.236,9.236
USDSEK,20260511,110600,9.235,9.235,9.233,9.234
USDSEK,20260511,110700,9.235,9.235,9.234,9.234
USDSEK,20260511,110800,9.235,9.236,9.235,9.236
USDSEK,20260511,110900,9.235,9.235,9.235,9.235
USDSEK,20260511,111000,9.235,9.235,9.235,9.235
USDSEK,20260511,111100,9.235,9.235,9.235,9.235
USDSEK,20260511,111200,9.235,9.235,9.234,9.235
USDSEK,20260511,111300,9.236,9.236,9.236,9.236
USDSEK,20260511,111400,9.236,9.236,9.236,9.236
USDSEK,20260511,111500,9.235,9.236,9.235,9.236
USDSEK,20260511,111600,9.236,9.236,9.236,9.236
USDSEK,20260511,111700,9.236,9.236,9.236,9.236
USDSEK,20260511,111800,9.235,9.235,9.235,9.235
USDSEK,20260511,111900,9.236,9.236,9.232,9.232
USDSEK,20260511,112000,9.233,9.234,9.233,9.234
USDSEK,20260511,112100,9.233,9.233,9.232,9.232
USDSEK,20260511,112200,9.233,9.233,9.233,9.233
USDSEK,20260511,112300,9.234,9.234,9.234,9.234
USDSEK,20260511,112400,9.234,9.234,9.234,9.234
USDSEK,20260511,112500,9.234,9.234,9.233,9.233
USDSEK,20260511,112600,9.233,9.234,9.233,9.234
USDSEK,20260511,112700,9.235,9.235,9.235,9.235
USDSEK,20260511,112800,9.234,9.235,9.234,9.235
USDSEK,20260511,112900,9.236,9.236,9.236,9.236
USDSEK,20260511,113000,9.236,9.237,9.236,9.237
USDSEK,20260511,113100,9.237,9.237,9.237,9.237
USDSEK,20260511,113200,9.237,9.237,9.237,9.237
USDSEK,20260511,113300,9.238,9.238,9.238,9.238
USDSEK,20260511,113400,9.238,9.238,9.238,9.238
USDSEK,20260511,113500,9.239,9.239,9.237,9.237
USDSEK,20260511,113600,9.237,9.237,9.237,9.237
USDSEK,20260511,113700,9.237,9.237,9.237,9.237
USDSEK,20260511,113800,9.236,9.236,9.236,9.236
USDSEK,20260511,113900,9.236,9.236,9.235,9.235
USDSEK,20260511,114000,9.234,9.235,9.234,9.235
USDSEK,20260511,114100,9.235,9.235,9.235,9.235
USDSEK,20260511,114200,9.234,9.234,9.233,9.233
USDSEK,20260511,114300,9.234,9.235,9.234,9.235
USDSEK,20260511,114400,9.234,9.234,9.234,9.234
USDSEK,20260511,114500,9.234,9.234,9.234,9.234
USDSEK,20260511,114600,9.234,9.234,9.234,9.234
USDSEK,20260511,114700,9.233,9.234,9.233,9.234
USDSEK,20260511,114800,9.235,9.235,9.234,9.234
USDSEK,20260511,114900,9.234,9.234,9.234,9.234
USDSEK,20260511,115000,9.235,9.236,9.235,9.235
USDSEK,20260511,115100,9.234,9.234,9.234,9.234
USDSEK,20260511,115200,9.234,9.235,9.234,9.235
USDSEK,20260511,115300,9.235,9.235,9.235,9.235
USDSEK,20260511,115400,9.234,9.234,9.234,9.234
USDSEK,20260511,115500,9.234,9.235,9.234,9.235
USDSEK,20260511,115600,9.235,9.236,9.235,9.236
USDSEK,20260511,115700,9.237,9.237,9.237,9.237
USDSEK,20260511,115800,9.238,9.239,9.238,9.239
USDSEK,20260511,115900,9.240,9.240,9.240,9.240
USDSEK,20260511,120000,9.240,9.240,9.240,9.240
USDSEK,20260511,120100,9.240,9.241,9.240,9.241
USDSEK,20260511,120200,9.241,9.241,9.241,9.241
USDSEK,20260511,120300,9.241,9.241,9.241,9.241
USDSEK,20260511,120400,9.241,9.241,9.241,9.241
USDSEK,20260511,120500,9.241,9.241,9.241,9.241
USDSEK,20260511,120600,9.241,9.241,9.241,9.241
USDSEK,20260511,120700,9.240,9.240,9.240,9.240
USDSEK,20260511,120800,9.240,9.240,9.240,9.240
USDSEK,20260511,120900,9.240,9.240,9.240,9.240
USDSEK,20260511,121000,9.240,9.240,9.239,9.239
USDSEK,20260511,121100,9.239,9.239,9.239,9.239
USDSEK,20260511,121200,9.239,9.239,9.239,9.239
USDSEK,20260511,121300,9.240,9.240,9.239,9.239
USDSEK,20260511,121400,9.239,9.239,9.239,9.239
USDSEK,20260511,121500,9.239,9.239,9.239,9.239
USDSEK,20260511,121600,9.239,9.239,9.238,9.238
USDSEK,20260511,121700,9.239,9.240,9.239,9.240
USDSEK,20260511,121800,9.240,9.240,9.240,9.240
USDSEK,20260511,121900,9.240,9.240,9.240,9.240
USDSEK,20260511,122000,9.240,9.240,9.240,9.240
USDSEK,20260511,122100,9.240,9.240,9.240,9.240
USDSEK,20260511,122200,9.239,9.239,9.239,9.239
USDSEK,20260511,122300,9.240,9.240,9.240,9.240
USDSEK,20260511,122400,9.241,9.242,9.241,9.241
USDSEK,20260511,122500,9.240,9.240,9.239,9.239
USDSEK,20260511,122600,9.239,9.239,9.239,9.239
USDSEK,20260511,122700,9.240,9.240,9.240,9.240
USDSEK,20260511,122800,9.240,9.240,9.239,9.239
USDSEK,20260511,122900,9.238,9.239,9.238,9.239
USDSEK,20260511,123000,9.239,9.240,9.239,9.240
USDSEK,20260511,123100,9.240,9.240,9.240,9.240
USDSEK,20260511,123200,9.238,9.238,9.236,9.236
USDSEK,20260511,123300,9.235,9.235,9.235,9.235
USDSEK,20260511,123400,9.235,9.235,9.234,9.234
USDSEK,20260511,123500,9.234,9.234,9.234,9.234
USDSEK,20260511,123600,9.235,9.236,9.235,9.235
USDSEK,20260511,123700,9.234,9.234,9.234,9.234
USDSEK,20260511,123800,9.233,9.234,9.233,9.233
USDSEK,20260511,123900,9.234,9.237,9.234,9.237
USDSEK,20260511,124000,9.236,9.239,9.235,9.237
USDSEK,20260511,124100,9.236,9.236,9.234,9.234
USDSEK,20260511,124200,9.235,9.235,9.235,9.235
USDSEK,20260511,124300,9.235,9.236,9.235,9.236
USDSEK,20260511,124400,9.235,9.235,9.234,9.234
USDSEK,20260511,124500,9.235,9.236,9.235,9.236
USDSEK,20260511,124600,9.236,9.236,9.236,9.236
USDSEK,20260511,124700,9.236,9.236,9.236,9.236
USDSEK,20260511,124800,9.237,9.238,9.236,9.236
USDSEK,20260511,124900,9.235,9.235,9.235,9.235
USDSEK,20260511,125000,9.234,9.234,9.232,9.232
USDSEK,20260511,125100,9.233,9.234,9.233,9.234
USDSEK,20260511,125200,9.234,9.234,9.234,9.234
USDSEK,20260511,125300,9.234,9.234,9.234,9.234
USDSEK,20260511,125400,9.233,9.234,9.233,9.234
USDSEK,20260511,125500,9.234,9.234,9.234,9.234
USDSEK,20260511,125600,9.234,9.235,9.234,9.234
USDSEK,20260511,125700,9.235,9.235,9.235,9.235
USDSEK,20260511,125800,9.236,9.237,9.236,9.236
USDSEK,20260511,125900,9.237,9.237,9.237,9.237
USDSEK,20260511,130000,9.238,9.238,9.238,9.238
USDSEK,20260511,130100,9.238,9.239,9.238,9.239
USDSEK,20260511,130200,9.238,9.239,9.238,9.239
USDSEK,20260511,130300,9.239,9.239,9.239,9.239
USDSEK,20260511,130400,9.238,9.238,9.238,9.238
USDSEK,20260511,130500,9.238,9.238,9.237,9.238
USDSEK,20260511,130600,9.237,9.238,9.237,9.238
USDSEK,20260511,130700,9.238,9.238,9.238,9.238
USDSEK,20260511,130800,9.239,9.239,9.238,9.238
USDSEK,20260511,130900,9.237,9.239,9.237,9.239
USDSEK,20260511,131000,9.238,9.238,9.237,9.237
USDSEK,20260511,131100,9.236,9.236,9.235,9.235
USDSEK,20260511,131200,9.235,9.236,9.235,9.236
USDSEK,20260511,131300,9.236,9.236,9.236,9.236
USDSEK,20260511,131400,9.236,9.236,9.236,9.236
USDSEK,20260511,131500,9.236,9.236,9.234,9.234
USDSEK,20260511,131600,9.235,9.236,9.235,9.236
USDSEK,20260511,131700,9.236,9.236,9.236,9.236
USDSEK,20260511,131800,9.236,9.236,9.236,9.236
USDSEK,20260511,131900,9.236,9.236,9.236,9.236
USDSEK,20260511,132000,9.235,9.236,9.235,9.236
USDSEK,20260511,132100,9.235,9.235,9.234,9.234
USDSEK,20260511,132200,9.234,9.234,9.234,9.234
USDSEK,20260511,132300,9.235,9.235,9.234,9.234
USDSEK,20260511,132400,9.234,9.234,9.234,9.234
USDSEK,20260511,132500,9.233,9.233,9.233,9.233
USDSEK,20260511,132600,9.233,9.234,9.233,9.234
USDSEK,20260511,132700,9.234,9.234,9.234,9.234
USDSEK,20260511,132800,9.235,9.236,9.235,9.236
USDSEK,20260511,132900,9.235,9.235,9.235,9.235
USDSEK,20260511,133000,9.235,9.235,9.235,9.235
USDSEK,20260511,133100,9.234,9.234,9.233,9.233
USDSEK,20260511,133200,9.234,9.234,9.233,9.233
USDSEK,20260511,133300,9.234,9.234,9.234,9.234
USDSEK,20260511,133400,9.233,9.233,9.233,9.233
USDSEK,20260511,133500,9.233,9.235,9.233,9.235
USDSEK,20260511,133600,9.236,9.236,9.235,9.235
USDSEK,20260511,133700,9.235,9.236,9.235,9.236
USDSEK,20260511,133800,9.237,9.237,9.237,9.237
USDSEK,20260511,133900,9.236,9.237,9.236,9.237
USDSEK,20260511,134000,9.236,9.236,9.236,9.236
USDSEK,20260511,134100,9.236,9.236,9.235,9.235
USDSEK,20260511,134200,9.235,9.235,9.235,9.235
USDSEK,20260511,134300,9.236,9.236,9.236,9.236
USDSEK,20260511,134400,9.237,9.237,9.236,9.236
USDSEK,20260511,134500,9.236,9.237,9.236,9.237
USDSEK,20260511,134600,9.236,9.236,9.236,9.236
USDSEK,20260511,134700,9.236,9.236,9.236,9.236
USDSEK,20260511,134800,9.236,9.236,9.235,9.235
USDSEK,20260511,134900,9.235,9.235,9.235,9.235
USDSEK,20260511,135000,9.235,9.236,9.235,9.236
USDSEK,20260511,135100,9.236,9.237,9.236,9.237
USDSEK,20260511,135200,9.237,9.237,9.237,9.237
USDSEK,20260511,135300,9.236,9.237,9.236,9.237
USDSEK,20260511,135400,9.238,9.238,9.237,9.237
USDSEK,20260511,135500,9.237,9.238,9.237,9.237
USDSEK,20260511,135600,9.238,9.241,9.238,9.241
USDSEK,20260511,135700,9.242,9.244,9.242,9.243
USDSEK,20260511,135800,9.242,9.242,9.240,9.240
USDSEK,20260511,135900,9.239,9.240,9.238,9.239
USDSEK,20260511,140000,9.238,9.238,9.237,9.237
USDSEK,20260511,140100,9.236,9.237,9.236,9.237
USDSEK,20260511,140200,9.236,9.236,9.236,9.236
USDSEK,20260511,140300,9.236,9.238,9.235,9.238
USDSEK,20260511,140400,9.239,9.239,9.238,9.239
USDSEK,20260511,140500,9.238,9.240,9.238,9.240
USDSEK,20260511,140600,9.240,9.240,9.240,9.240
USDSEK,20260511,140700,9.240,9.241,9.240,9.240
USDSEK,20260511,140800,9.240,9.240,9.240,9.240
USDSEK,20260511,140900,9.239,9.240,9.239,9.240
USDSEK,20260511,141000,9.241,9.243,9.241,9.242
USDSEK,20260511,141100,9.243,9.243,9.241,9.241
USDSEK,20260511,141200,9.241,9.241,9.241,9.241
USDSEK,20260511,141300,9.241,9.241,9.239,9.239
USDSEK,20260511,141400,9.240,9.241,9.240,9.241
USDSEK,20260511,141500,9.242,9.243,9.242,9.242
USDSEK,20260511,141600,9.242,9.242,9.242,9.242
USDSEK,20260511,141700,9.243,9.244,9.243,9.243
USDSEK,20260511,141800,9.243,9.243,9.242,9.243
USDSEK,20260511,141900,9.242,9.242,9.241,9.241
USDSEK,20260511,142000,9.242,9.242,9.242,9.242
USDSEK,20260511,142100,9.243,9.244,9.243,9.243
USDSEK,20260511,142200,9.242,9.242,9.238,9.238
USDSEK,20260511,142300,9.237,9.237,9.236,9.236
USDSEK,20260511,142400,9.235,9.235,9.232,9.232
USDSEK,20260511,142500,9.231,9.233,9.230,9.233
USDSEK,20260511,142600,9.234,9.236,9.233,9.235
USDSEK,20260511,142700,9.236,9.236,9.236,9.236
USDSEK,20260511,142800,9.235,9.235,9.235,9.235
USDSEK,20260511,142900,9.235,9.236,9.235,9.235
USDSEK,20260511,143000,9.234,9.234,9.233,9.233
USDSEK,20260511,143100,9.233,9.235,9.233,9.235
USDSEK,20260511,143200,9.234,9.237,9.234,9.237
USDSEK,20260511,143300,9.236,9.236,9.234,9.235
USDSEK,20260511,143400,9.235,9.235,9.235,9.235
USDSEK,20260511,143500,9.235,9.235,9.234,9.234
USDSEK,20260511,143600,9.233,9.233,9.231,9.232
USDSEK,20260511,143700,9.233,9.233,9.232,9.232
USDSEK,20260511,143800,9.232,9.232,9.232,9.232
USDSEK,20260511,143900,9.233,9.233,9.232,9.232
USDSEK,20260511,144000,9.232,9.232,9.232,9.232
USDSEK,20260511,144100,9.232,9.232,9.232,9.232
USDSEK,20260511,144200,9.231,9.231,9.231,9.231
USDSEK,20260511,144300,9.231,9.232,9.231,9.232
USDSEK,20260511,144400,9.232,9.233,9.231,9.233
USDSEK,20260511,144500,9.232,9.232,9.232,9.232
USDSEK,20260511,144600,9.232,9.232,9.232,9.232
USDSEK,20260511,144700,9.232,9.234,9.232,9.234
USDSEK,20260511,144800,9.235,9.240,9.235,9.239
USDSEK,20260511,144900,9.240,9.241,9.237,9.237
USDSEK,20260511,145000,9.238,9.239,9.236,9.236
USDSEK,20260511,145100,9.235,9.235,9.234,9.235
USDSEK,20260511,145200,9.234,9.234,9.234,9.234
USDSEK,20260511,145300,9.234,9.235,9.234,9.234
USDSEK,20260511,145400,9.235,9.235,9.235,9.235
USDSEK,20260511,145500,9.236,9.236,9.235,9.236
USDSEK,20260511,145600,9.237,9.237,9.235,9.235
USDSEK,20260511,145700,9.234,9.234,9.232,9.232
USDSEK,20260511,145800,9.233,9.233,9.233,9.233
USDSEK,20260511,145900,9.234,9.234,9.232,9.233
USDSEK,20260511,150000,9.232,9.233,9.230,9.230
USDSEK,20260511,150100,9.229,9.229,9.227,9.227
USDSEK,20260511,150200,9.228,9.228,9.227,9.228
USDSEK,20260511,150300,9.229,9.229,9.228,9.229
USDSEK,20260511,150400,9.228,9.228,9.226,9.227
USDSEK,20260511,150500,9.228,9.228,9.228,9.228
USDSEK,20260511,150600,9.228,9.228,9.227,9.227
USDSEK,20260511,150700,9.228,9.228,9.226,9.226
USDSEK,20260511,150800,9.227,9.228,9.227,9.227
USDSEK,20260511,150900,9.226,9.226,9.226,9.226
USDSEK,20260511,151000,9.225,9.225,9.222,9.223
USDSEK,20260511,151100,9.224,9.224,9.224,9.224
USDSEK,20260511,151200,9.224,9.225,9.224,9.225
USDSEK,20260511,151300,9.224,9.224,9.221,9.221
USDSEK,20260511,151400,9.222,9.223,9.222,9.223
USDSEK,20260511,151500,9.223,9.223,9.223,9.223
USDSEK,20260511,151600,9.224,9.224,9.223,9.223
USDSEK,20260511,151700,9.224,9.224,9.224,9.224
USDSEK,20260511,151800,9.225,9.225,9.225,9.225
USDSEK,20260511,151900,9.226,9.226,9.226,9.226
USDSEK,20260511,152000,9.226,9.226,9.225,9.226
USDSEK,20260511,152100,9.225,9.225,9.224,9.224
USDSEK,20260511,152200,9.223,9.225,9.223,9.225
USDSEK,20260511,152300,9.226,9.226,9.226,9.226
USDSEK,20260511,152400,9.227,9.227,9.225,9.225
USDSEK,20260511,152500,9.224,9.225,9.224,9.225
USDSEK,20260511,152600,9.226,9.226,9.224,9.224
USDSEK,20260511,152700,9.223,9.223,9.221,9.221
USDSEK,20260511,152800,9.221,9.222,9.221,9.222
USDSEK,20260511,152900,9.223,9.224,9.223,9.224
USDSEK,20260511,153000,9.224,9.224,9.224,9.224
USDSEK,20260511,153100,9.225,9.225,9.225,9.225
USDSEK,20260511,153200,9.225,9.226,9.225,9.225
USDSEK,20260511,153300,9.224,9.224,9.224,9.224
USDSEK,20260511,153400,9.225,9.225,9.225,9.225
USDSEK,20260511,153500,9.226,9.226,9.225,9.225
USDSEK,20260511,153600,9.225,9.225,9.224,9.225
USDSEK,20260511,153700,9.224,9.224,9.224,9.224
USDSEK,20260511,153800,9.225,9.226,9.225,9.225
USDSEK,20260511,153900,9.224,9.225,9.224,9.225
USDSEK,20260511,154000,9.225,9.225,9.223,9.224
USDSEK,20260511,154100,9.223,9.224,9.223,9.223
USDSEK,20260511,154200,9.222,9.222,9.220,9.221
USDSEK,20260511,154300,9.220,9.220,9.220,9.220
USDSEK,20260511,154400,9.220,9.220,9.219,9.220
USDSEK,20260511,154500,9.219,9.219,9.218,9.218
USDSEK,20260511,154600,9.217,9.217,9.213,9.213
USDSEK,20260511,154700,9.213,9.213,9.213,9.213
USDSEK,20260511,154800,9.212,9.213,9.212,9.213
USDSEK,20260511,154900,9.214,9.215,9.214,9.214
USDSEK,20260511,155000,9.215,9.216,9.213,9.213
USDSEK,20260511,155100,9.214,9.215,9.213,9.215
USDSEK,20260511,155200,9.216,9.216,9.214,9.215
USDSEK,20260511,155300,9.216,9.216,9.216,9.216
USDSEK,20260511,155400,9.216,9.216,9.215,9.215
USDSEK,20260511,155500,9.215,9.215,9.215,9.215
USDSEK,20260511,155600,9.215,9.215,9.215,9.215
USDSEK,20260511,155700,9.214,9.214,9.213,9.213
USDSEK,20260511,155800,9.214,9.217,9.214,9.217
USDSEK,20260511,155900,9.216,9.216,9.216,9.216
USDSEK,20260511,160000,9.217,9.217,9.217,9.217
USDSEK,20260511,160100,9.218,9.218,9.215,9.215
USDSEK,20260511,160200,9.216,9.219,9.216,9.219
USDSEK,20260511,160300,9.218,9.219,9.218,9.219
USDSEK,20260511,160400,9.218,9.218,9.217,9.218
USDSEK,20260511,160500,9.219,9.220,9.219,9.219
USDSEK,20260511,160600,9.220,9.220,9.220,9.220
USDSEK,20260511,160700,9.221,9.221,9.220,9.221
USDSEK,20260511,160800,9.220,9.220,9.220,9.220
USDSEK,20260511,160900,9.219,9.219,9.219,9.219
USDSEK,20260511,161000,9.220,9.221,9.219,9.221
USDSEK,20260511,161100,9.220,9.220,9.219,9.219
USDSEK,20260511,161200,9.218,9.218,9.215,9.215
USDSEK,20260511,161300,9.214,9.215,9.214,9.215
USDSEK,20260511,161400,9.214,9.214,9.212,9.212
USDSEK,20260511,161500,9.213,9.213,9.213,9.213
USDSEK,20260511,161600,9.214,9.215,9.214,9.214
USDSEK,20260511,161700,9.213,9.213,9.212,9.212
USDSEK,20260511,161800,9.211,9.212,9.211,9.211
USDSEK,20260511,161900,9.210,9.210,9.209,9.209
USDSEK,20260511,162000,9.209,9.209,9.209,9.209
USDSEK,20260511,162100,9.210,9.210,9.209,9.210
USDSEK,20260511,162200,9.209,9.209,9.209,9.209
USDSEK,20260511,162300,9.210,9.210,9.209,9.209
USDSEK,20260511,162400,9.208,9.209,9.208,9.209
USDSEK,20260511,162500,9.209,9.209,9.209,9.209
USDSEK,20260511,162600,9.208,9.208,9.206,9.207
USDSEK,20260511,162700,9.208,9.208,9.207,9.207
USDSEK,20260511,162800,9.208,9.209,9.208,9.209
USDSEK,20260511,162900,9.210,9.210,9.208,9.208
USDSEK,20260511,163000,9.209,9.209,9.209,9.209
USDSEK,20260511,163100,9.210,9.210,9.210,9.210
USDSEK,20260511,163200,9.210,9.215,9.210,9.211
USDSEK,20260511,163300,9.212,9.216,9.212,9.212
USDSEK,20260511,163400,9.213,9.214,9.213,9.214
USDSEK,20260511,163500,9.215,9.215,9.212,9.212
USDSEK,20260511,163600,9.211,9.212,9.211,9.211
USDSEK,20260511,163700,9.210,9.214,9.210,9.212
USDSEK,20260511,163800,9.213,9.213,9.211,9.211
USDSEK,20260511,163900,9.210,9.210,9.210,9.210
USDSEK,20260511,164000,9.210,9.210,9.210,9.210
USDSEK,20260511,164100,9.209,9.209,9.208,9.209
USDSEK,20260511,164200,9.208,9.208,9.207,9.207
USDSEK,20260511,164300,9.206,9.207,9.206,9.207
USDSEK,20260511,164400,9.207,9.207,9.207,9.207
USDSEK,20260511,164500,9.207,9.207,9.205,9.206
USDSEK,20260511,164600,9.206,9.206,9.206,9.206
USDSEK,20260511,164700,9.207,9.208,9.207,9.208
USDSEK,20260511,164800,9.208,9.209,9.208,9.209
USDSEK,20260511,164900,9.209,9.209,9.209,9.209
USDSEK,20260511,165000,9.210,9.210,9.209,9.209
USDSEK,20260511,165100,9.210,9.210,9.209,9.210
USDSEK,20260511,165200,9.211,9.212,9.211,9.212
USDSEK,20260511,165300,9.211,9.212,9.211,9.212
USDSEK,20260511,165400,9.212,9.212,9.211,9.211
USDSEK,20260511,165500,9.212,9.213,9.211,9.213
USDSEK,20260511,165600,9.213,9.214,9.213,9.214
USDSEK,20260511,165700,9.215,9.215,9.215,9.215
USDSEK,20260511,165800,9.216,9.219,9.216,9.218
USDSEK,20260511,165900,9.219,9.219,9.217,9.218
USDSEK,20260511,170000,9.217,9.217,9.216,9.216
USDSEK,20260511,170100,9.217,9.217,9.216,9.216
USDSEK,20260511,170200,9.215,9.215,9.215,9.215
USDSEK,20260511,170300,9.215,9.215,9.213,9.213
USDSEK,20260511,170400,9.213,9.214,9.213,9.214
USDSEK,20260511,170500,9.215,9.216,9.215,9.215
USDSEK,20260511,170600,9.216,9.216,9.215,9.215
USDSEK,20260511,170700,9.214,9.214,9.213,9.213
USDSEK,20260511,170800,9.213,9.213,9.213,9.213
USDSEK,20260511,170900,9.213,9.213,9.213,9.213
USDSEK,20260511,171000,9.212,9.212,9.212,9.212
USDSEK,20260511,171100,9.212,9.214,9.212,9.213
USDSEK,20260511,171200,9.213,9.213,9.213,9.213
USDSEK,20260511,171300,9.214,9.215,9.214,9.215
USDSEK,20260511,171400,9.214,9.215,9.214,9.215
USDSEK,20260511,171500,9.214,9.215,9.214,9.214
USDSEK,20260511,171600,9.215,9.215,9.215,9.215
USDSEK,20260511,171700,9.214,9.214,9.213,9.214
USDSEK,20260511,171800,9.214,9.214,9.214,9.214
USDSEK,20260511,171900,9.214,9.214,9.214,9.214
USDSEK,20260511,172000,9.214,9.214,9.214,9.214
USDSEK,20260511,172100,9.213,9.213,9.213,9.213
USDSEK,20260511,172200,9.213,9.213,9.213,9.213
USDSEK,20260511,172300,9.213,9.213,9.212,9.212
USDSEK,20260511,172400,9.212,9.212,9.211,9.211
USDSEK,20260511,172500,9.210,9.210,9.210,9.210
USDSEK,20260511,172600,9.210,9.211,9.210,9.211
USDSEK,20260511,172700,9.212,9.212,9.212,9.212
USDSEK,20260511,172800,9.213,9.213,9.212,9.212
USDSEK,20260511,172900,9.212,9.213,9.212,9.213
USDSEK,20260511,173000,9.214,9.214,9.214,9.214
USDSEK,20260511,173100,9.214,9.214,9.213,9.213
USDSEK,20260511,173200,9.214,9.214,9.213,9.213
USDSEK,20260511,173300,9.214,9.214,9.214,9.214
USDSEK,20260511,173400,9.214,9.214,9.212,9.212
USDSEK,20260511,173500,9.212,9.212,9.212,9.212
USDSEK,20260511,173600,9.212,9.212,9.212,9.212
USDSEK,20260511,173700,9.212,9.212,9.211,9.211
USDSEK,20260511,173800,9.212,9.212,9.212,9.212
USDSEK,20260511,173900,9.212,9.212,9.212,9.212
USDSEK,20260511,174000,9.212,9.212,9.212,9.212
USDSEK,20260511,174100,9.212,9.212,9.212,9.212
USDSEK,20260511,174200,9.213,9.213,9.212,9.212
USDSEK,20260511,174300,9.211,9.211,9.210,9.210
USDSEK,20260511,174400,9.210,9.211,9.210,9.211
USDSEK,20260511,174500,9.212,9.215,9.211,9.215
USDSEK,20260511,174600,9.216,9.216,9.215,9.215
USDSEK,20260511,174700,9.215,9.215,9.215,9.215
USDSEK,20260511,174800,9.215,9.215,9.213,9.213
USDSEK,20260511,174900,9.213,9.213,9.213,9.213
USDSEK,20260511,175000,9.213,9.213,9.213,9.213
USDSEK,20260511,175100,9.214,9.216,9.214,9.216
USDSEK,20260511,175200,9.217,9.217,9.215,9.215
USDSEK,20260511,175300,9.214,9.215,9.214,9.214
USDSEK,20260511,175400,9.213,9.213,9.212,9.212
USDSEK,20260511,175500,9.212,9.212,9.212,9.212
USDSEK,20260511,175600,9.211,9.212,9.210,9.212
USDSEK,20260511,175700,9.212,9.214,9.212,9.214
USDSEK,20260511,175800,9.213,9.214,9.213,9.214
USDSEK,20260511,175900,9.214,9.214,9.214,9.214
USDSEK,20260511,180000,9.215,9.215,9.215,9.215
USDSEK,20260511,180100,9.215,9.216,9.215,9.216
USDSEK,20260511,180200,9.215,9.215,9.215,9.215
USDSEK,20260511,180300,9.215,9.215,9.214,9.214
USDSEK,20260511,180400,9.214,9.214,9.214,9.214
USDSEK,20260511,180500,9.213,9.213,9.212,9.212
USDSEK,20260511,180600,9.211,9.211,9.211,9.211
USDSEK,20260511,180700,9.212,9.212,9.212,9.212
USDSEK,20260511,180800,9.212,9.213,9.212,9.213
USDSEK,20260511,180900,9.213,9.213,9.213,9.213
USDSEK,20260511,181000,9.213,9.213,9.213,9.213
USDSEK,20260511,181100,9.213,9.213,9.212,9.212
USDSEK,20260511,181200,9.211,9.211,9.211,9.211
USDSEK,20260511,181300,9.211,9.211,9.210,9.210
USDSEK,20260511,181400,9.211,9.211,9.211,9.211
USDSEK,20260511,181500,9.212,9.212,9.211,9.211
USDSEK,20260511,181600,9.211,9.211,9.211,9.211
USDSEK,20260511,181700,9.211,9.211,9.211,9.211
USDSEK,20260511,181800,9.211,9.211,9.211,9.211
USDSEK,20260511,181900,9.211,9.212,9.211,9.212
USDSEK,20260511,182000,9.211,9.211,9.211,9.211
USDSEK,20260511,182100,9.211,9.211,9.211,9.211
USDSEK,20260511,182200,9.212,9.213,9.212,9.213
USDSEK,20260511,182300,9.213,9.213,9.213,9.213
USDSEK,20260511,182400,9.213,9.213,9.213,9.213
USDSEK,20260511,182500,9.213,9.213,9.213,9.213
USDSEK,20260511,182600,9.213,9.213,9.213,9.213
USDSEK,20260511,182700,9.213,9.213,9.213,9.213
USDSEK,20260511,182800,9.213,9.213,9.213,9.213
USDSEK,20260511,182900,9.213,9.213,9.212,9.212
USDSEK,20260511,183000,9.213,9.214,9.213,9.214
USDSEK,20260511,183100,9.214,9.214,9.214,9.214
USDSEK,20260511,183200,9.214,9.214,9.214,9.214
USDSEK,20260511,183300,9.213,9.214,9.213,9.214
USDSEK,20260511,183400,9.214,9.214,9.214,9.214
USDSEK,20260511,183500,9.214,9.214,9.214,9.214
USDSEK,20260511,183600,9.213,9.214,9.213,9.214
USDSEK,20260511,183700,9.214,9.214,9.212,9.212
USDSEK,20260511,183800,9.211,9.211,9.211,9.211
USDSEK,20260511,183900,9.212,9.212,9.210,9.210
USDSEK,20260511,184000,9.209,9.210,9.209,9.210
USDSEK,20260511,184100,9.209,9.209,9.209,9.209
USDSEK,20260511,184200,9.209,9.212,9.209,9.212
USDSEK,20260511,184300,9.213,9.216,9.213,9.216
USDSEK,20260511,184400,9.217,9.221,9.217,9.218
USDSEK,20260511,184500,9.217,9.217,9.216,9.216
USDSEK,20260511,184600,9.215,9.215,9.215,9.215
USDSEK,20260511,184700,9.215,9.215,9.215,9.215
USDSEK,20260511,184800,9.214,9.214,9.213,9.213
USDSEK,20260511,184900,9.213,9.213,9.213,9.213
USDSEK,20260511,185000,9.214,9.215,9.214,9.214
USDSEK,20260511,185100,9.214,9.214,9.214,9.214
USDSEK,20260511,185200,9.214,9.214,9.214,9.214
USDSEK,20260511,185300,9.214,9.214,9.214,9.214
USDSEK,20260511,185400,9.215,9.215,9.215,9.215
USDSEK,20260511,185500,9.215,9.215,9.214,9.214
USDSEK,20260511,185600,9.214,9.215,9.214,9.215
USDSEK,20260511,185700,9.215,9.215,9.215,9.215
USDSEK,20260511,185800,9.216,9.217,9.216,9.217
USDSEK,20260511,185900,9.216,9.216,9.216,9.216
USDSEK,20260511,190000,9.215,9.215,9.214,9.215
USDSEK,20260511,190100,9.214,9.214,9.214,9.214
USDSEK,20260511,190200,9.214,9.214,9.214,9.214
USDSEK,20260511,190300,9.214,9.215,9.214,9.215
USDSEK,20260511,190400,9.214,9.217,9.214,9.217
USDSEK,20260511,190500,9.218,9.218,9.217,9.217
USDSEK,20260511,190600,9.217,9.217,9.216,9.216
USDSEK,20260511,190700,9.216,9.216,9.216,9.216
USDSEK,20260511,190800,9.216,9.216,9.216,9.216
USDSEK,20260511,190900,9.216,9.216,9.216,9.216
USDSEK,20260511,191000,9.216,9.216,9.216,9.216
USDSEK,20260511,191100,9.216,9.216,9.216,9.216
USDSEK,20260511,191200,9.216,9.216,9.216,9.216
USDSEK,20260511,191300,9.217,9.219,9.217,9.219
USDSEK,20260511,191400,9.219,9.219,9.219,9.219
USDSEK,20260511,191500,9.219,9.219,9.218,9.218
USDSEK,20260511,191600,9.217,9.217,9.217,9.217
USDSEK,20260511,191700,9.217,9.217,9.217,9.217
USDSEK,20260511,191800,9.216,9.216,9.216,9.216
USDSEK,20260511,191900,9.216,9.217,9.216,9.217
USDSEK,20260511,192000,9.217,9.217,9.217,9.217
USDSEK,20260511,192100,9.217,9.217,9.216,9.216
USDSEK,20260511,192200,9.215,9.215,9.215,9.215
USDSEK,20260511,192300,9.215,9.215,9.215,9.215
USDSEK,20260511,192400,9.215,9.215,9.214,9.214
USDSEK,20260511,192500,9.214,9.214,9.214,9.214
USDSEK,20260511,192600,9.214,9.214,9.213,9.213
USDSEK,20260511,192700,9.214,9.214,9.213,9.213
USDSEK,20260511,192800,9.213,9.213,9.213,9.213
USDSEK,20260511,192900,9.212,9.213,9.212,9.213
USDSEK,20260511,193000,9.213,9.213,9.213,9.213
USDSEK,20260511,193100,9.213,9.213,9.212,9.212
USDSEK,20260511,193200,9.212,9.212,9.212,9.212
USDSEK,20260511,193300,9.212,9.212,9.212,9.212
USDSEK,20260511,193400,9.212,9.213,9.212,9.213
USDSEK,20260511,193500,9.213,9.213,9.213,9.213
USDSEK,20260511,193600,9.213,9.213,9.213,9.213
USDSEK,20260511,193700,9.212,9.212,9.212,9.212
USDSEK,20260511,193800,9.211,9.211,9.211,9.211
USDSEK,20260511,193900,9.211,9.212,9.211,9.212
USDSEK,20260511,194000,9.212,9.213,9.212,9.213
USDSEK,20260511,194100,9.213,9.213,9.212,9.212
USDSEK,20260511,194200,9.212,9.212,9.212,9.212
USDSEK,20260511,194300,9.212,9.212,9.212,9.212
USDSEK,20260511,194400,9.212,9.212,9.212,9.212
USDSEK,20260511,194500,9.212,9.212,9.212,9.212
USDSEK,20260511,194600,9.212,9.212,9.212,9.212
USDSEK,20260511,194700,9.212,9.212,9.212,9.212
USDSEK,20260511,194800,9.212,9.212,9.212,9.212
USDSEK,20260511,194900,9.212,9.212,9.212,9.212
USDSEK,20260511,195000,9.212,9.212,9.212,9.212
USDSEK,20260511,195100,9.212,9.212,9.212,9.212
USDSEK,20260511,195200,9.212,9.212,9.212,9.212
USDSEK,20260511,195300,9.212,9.212,9.212,9.212
USDSEK,20260511,195400,9.212,9.212,9.212,9.212
USDSEK,20260511,195500,9.212,9.212,9.212,9.212
USDSEK,20260511,195600,9.213,9.213,9.212,9.212
USDSEK,20260511,195700,9.212,9.212,9.212,9.212
USDSEK,20260511,195800,9.211,9.212,9.211,9.212
USDSEK,20260511,195900,9.212,9.212,9.212,9.212
USDSEK,20260511,200000,9.213,9.213,9.213,9.213
USDSEK,20260511,200100,9.212,9.212,9.212,9.212
USDSEK,20260511,200200,9.212,9.212,9.212,9.212
USDSEK,20260511,200300,9.212,9.212,9.212,9.212
USDSEK,20260511,200400,9.212,9.212,9.212,9.212
USDSEK,20260511,200500,9.212,9.212,9.212,9.212
USDSEK,20260511,200600,9.212,9.212,9.212,9.212
USDSEK,20260511,200700,9.212,9.212,9.212,9.212
USDSEK,20260511,200800,9.212,9.212,9.212,9.212
USDSEK,20260511,200900,9.212,9.212,9.210,9.211
USDSEK,20260511,201000,9.211,9.211,9.211,9.211
USDSEK,20260511,201100,9.211,9.211,9.211,9.211
USDSEK,20260511,201200,9.212,9.212,9.212,9.212
USDSEK,20260511,201300,9.212,9.212,9.212,9.212
USDSEK,20260511,201400,9.212,9.212,9.211,9.211
USDSEK,20260511,201500,9.211,9.211,9.211,9.211
USDSEK,20260511,201600,9.212,9.212,9.212,9.212
USDSEK,20260511,201700,9.212,9.212,9.212,9.212
USDSEK,20260511,201800,9.212,9.212,9.212,9.212
USDSEK,20260511,201900,9.212,9.212,9.211,9.211
USDSEK,20260511,202000,9.211,9.211,9.211,9.211
USDSEK,20260511,202100,9.213,9.214,9.213,9.213
USDSEK,20260511,202200,9.213,9.213,9.212,9.212
USDSEK,20260511,202300,9.212,9.212,9.211,9.211
USDSEK,20260511,202400,9.212,9.213,9.212,9.213
USDSEK,20260511,202500,9.213,9.213,9.213,9.213
USDSEK,20260511,202600,9.213,9.213,9.213,9.213
USDSEK,20260511,202700,9.213,9.213,9.213,9.213
USDSEK,20260511,202800,9.213,9.213,9.213,9.213
USDSEK,20260511,202900,9.212,9.212,9.212,9.212
USDSEK,20260511,203000,9.212,9.212,9.212,9.212
USDSEK,20260511,203100,9.212,9.213,9.212,9.213
USDSEK,20260511,203200,9.213,9.213,9.213,9.213
USDSEK,20260511,203300,9.213,9.213,9.213,9.213
USDSEK,20260511,203400,9.213,9.213,9.213,9.213
USDSEK,20260511,203500,9.213,9.213,9.212,9.212
USDSEK,20260511,203600,9.212,9.212,9.212,9.212
USDSEK,20260511,203700,9.212,9.212,9.212,9.212
USDSEK,20260511,203800,9.212,9.212,9.212,9.212
USDSEK,20260511,203900,9.212,9.212,9.212,9.212
USDSEK,20260511,204000,9.213,9.213,9.213,9.213
USDSEK,20260511,204100,9.213,9.215,9.213,9.215
USDSEK,20260511,204200,9.215,9.215,9.215,9.215
USDSEK,20260511,204300,9.215,9.215,9.215,9.215
USDSEK,20260511,204400,9.215,9.215,9.215,9.215
USDSEK,20260511,204500,9.215,9.216,9.215,9.216
USDSEK,20260511,204600,9.217,9.217,9.217,9.217
USDSEK,20260511,204700,9.217,9.217,9.216,9.216
USDSEK,20260511,204800,9.216,9.216,9.216,9.216
USDSEK,20260511,204900,9.216,9.216,9.215,9.215
USDSEK,20260511,205000,9.216,9.216,9.216,9.216
USDSEK,20260511,205100,9.217,9.217,9.217,9.217
USDSEK,20260511,205200,9.217,9.217,9.217,9.217
USDSEK,20260511,205300,9.217,9.217,9.217,9.217
USDSEK,20260511,205400,9.217,9.217,9.217,9.217
USDSEK,20260511,205500,9.217,9.218,9.217,9.218
USDSEK,20260511,205600,9.219,9.219,9.219,9.219
USDSEK,20260511,205700,9.218,9.218,9.218,9.218
USDSEK,20260511,205800,9.218,9.219,9.218,9.218
USDSEK,20260511,205900,9.218,9.219,9.218,9.219
USDSEK,20260511,210000,9.220,9.220,9.220,9.220
USDSEK,20260511,210100,9.221,9.221,9.220,9.220
USDSEK,20260511,210200,9.220,9.220,9.219,9.219
USDSEK,20260511,210300,9.219,9.219,9.218,9.218
USDSEK,20260511,210400,9.218,9.218,9.218,9.218
USDSEK,20260511,210500,9.218,9.218,9.218,9.218
USDSEK,20260511,210600,9.217,9.217,9.217,9.217
USDSEK,20260511,210700,9.217,9.217,9.217,9.217
USDSEK,20260511,210800,9.217,9.217,9.217,9.217
USDSEK,20260511,210900,9.217,9.217,9.217,9.217
USDSEK,20260511,211000,9.217,9.217,9.217,9.217
USDSEK,20260511,211100,9.217,9.217,9.217,9.217
USDSEK,20260511,211200,9.218,9.218,9.218,9.218
USDSEK,20260511,211300,9.218,9.218,9.218,9.218
USDSEK,20260511,211400,9.218,9.219,9.218,9.219
USDSEK,20260511,211500,9.219,9.219,9.219,9.219
USDSEK,20260511,211600,9.219,9.219,9.219,9.219
USDSEK,20260511,211700,9.219,9.219,9.219,9.219
USDSEK,20260511,211800,9.219,9.219,9.218,9.218
USDSEK,20260511,211900,9.218,9.218,9.218,9.218
USDSEK,20260511,212000,9.218,9.218,9.218,9.218
USDSEK,20260511,212100,9.218,9.218,9.218,9.218
USDSEK,20260511,212200,9.218,9.220,9.218,9.220
USDSEK,20260511,212300,9.220,9.220,9.220,9.220
USDSEK,20260511,212400,9.220,9.220,9.220,9.220
USDSEK,20260511,212500,9.219,9.219,9.219,9.219
USDSEK,20260511,212600,9.220,9.220,9.220,9.220
USDSEK,20260511,212700,9.220,9.220,9.220,9.220
USDSEK,20260511,212800,9.220,9.221,9.220,9.221
USDSEK,20260511,212900,9.221,9.221,9.221,9.221
USDSEK,20260511,213000,9.220,9.220,9.220,9.220
USDSEK,20260511,213100,9.221,9.221,9.221,9.221
USDSEK,20260511,213200,9.221,9.221,9.220,9.220
USDSEK,20260511,213300,9.220,9.220,9.219,9.219
USDSEK,20260511,213400,9.219,9.219,9.219,9.219
USDSEK,20260511,213500,9.219,9.219,9.219,9.219
USDSEK,20260511,213600,9.219,9.220,9.219,9.220
USDSEK,20260511,213700,9.220,9.220,9.220,9.220
USDSEK,20260511,213800,9.220,9.220,9.220,9.220
USDSEK,20260511,213900,9.220,9.220,9.220,9.220
USDSEK,20260511,214000,9.219,9.219,9.219,9.219
USDSEK,20260511,214100,9.219,9.219,9.219,9.219
USDSEK,20260511,214200,9.219,9.220,9.219,9.220
USDSEK,20260511,214300,9.220,9.220,9.220,9.220
USDSEK,20260511,214400,9.220,9.220,9.220,9.220
USDSEK,20260511,214500,9.220,9.220,9.220,9.220
USDSEK,20260511,214600,9.220,9.220,9.220,9.220
USDSEK,20260511,214700,9.219,9.219,9.219,9.219
USDSEK,20260511,214800,9.218,9.218,9.218,9.218
USDSEK,20260511,214900,9.218,9.218,9.218,9.218
USDSEK,20260511,215000,9.218,9.218,9.218,9.218
USDSEK,20260511,215100,9.218,9.218,9.218,9.218
USDSEK,20260511,215200,9.218,9.218,9.218,9.218
USDSEK,20260511,215300,9.218,9.219,9.218,9.219
USDSEK,20260511,215400,9.220,9.220,9.220,9.220
USDSEK,20260511,215500,9.220,9.220,9.220,9.220
USDSEK,20260511,215600,9.221,9.222,9.221,9.222
USDSEK,20260511,215700,9.222,9.222,9.222,9.222
USDSEK,20260511,215800,9.223,9.223,9.222,9.222
USDSEK,20260511,215900,9.223,9.223,9.222,9.222
USDSEK,20260511,220000,9.221,9.222,9.221,9.221
USDSEK,20260511,220100,9.222,9.222,9.221,9.221
USDSEK,20260511,220200,9.222,9.222,9.222,9.222
USDSEK,20260511,220300,9.221,9.221,9.221,9.221
USDSEK,20260511,220400,9.221,9.221,9.220,9.221
USDSEK,20260511,220500,9.222,9.222,9.222,9.222
USDSEK,20260511,220600,9.223,9.223,9.223,9.223
USDSEK,20260511,220700,9.223,9.223,9.223,9.223
USDSEK,20260511,220800,9.223,9.223,9.223,9.223
USDSEK,20260511,220900,9.223,9.223,9.223,9.223
USDSEK,20260511,221000,9.223,9.223,9.223,9.223
USDSEK,20260511,221100,9.223,9.223,9.223,9.223
USDSEK,20260511,221200,9.223,9.230,9.222,9.229
USDSEK,20260511,221300,9.228,9.228,9.228,9.228
USDSEK,20260511,221400,9.227,9.227,9.226,9.226
USDSEK,20260511,221500,9.226,9.226,9.226,9.226
USDSEK,20260511,221600,9.226,9.226,9.226,9.226
USDSEK,20260511,221700,9.226,9.226,9.226,9.226
USDSEK,20260511,221800,9.226,9.226,9.226,9.226
USDSEK,20260511,221900,9.225,9.225,9.225,9.225
USDSEK,20260511,222000,9.224,9.224,9.224,9.224
USDSEK,20260511,222100,9.224,9.225,9.224,9.225
USDSEK,20260511,222200,9.225,9.225,9.224,9.224
USDSEK,20260511,222300,9.224,9.224,9.224,9.224
USDSEK,20260511,222400,9.224,9.224,9.224,9.224
USDSEK,20260511,222500,9.223,9.223,9.223,9.223
USDSEK,20260511,222600,9.223,9.223,9.223,9.223
USDSEK,20260511,222700,9.223,9.223,9.222,9.222
USDSEK,20260511,222800,9.222,9.222,9.222,9.222
USDSEK,20260511,222900,9.223,9.223,9.223,9.223
USDSEK,20260511,223000,9.224,9.224,9.224,9.224
USDSEK,20260511,223100,9.224,9.224,9.221,9.221
USDSEK,20260511,223200,9.221,9.221,9.221,9.221
USDSEK,20260511,223300,9.221,9.221,9.221,9.221
USDSEK,20260511,223400,9.220,9.220,9.218,9.218
USDSEK,20260511,223500,9.218,9.218,9.218,9.218
USDSEK,20260511,223600,9.218,9.218,9.218,9.218
USDSEK,20260511,223700,9.219,9.219,9.218,9.218
USDSEK,20260511,223800,9.218,9.218,9.218,9.218
USDSEK,20260511,223900,9.218,9.218,9.218,9.218
USDSEK,20260511,224000,9.218,9.218,9.218,9.218
USDSEK,20260511,224100,9.218,9.218,9.218,9.218
USDSEK,20260511,224200,9.218,9.218,9.218,9.218
USDSEK,20260511,224300,9.218,9.218,9.218,9.218
USDSEK,20260511,224400,9.219,9.219,9.219,9.219
USDSEK,20260511,224500,9.219,9.219,9.219,9.219
USDSEK,20260511,224600,9.219,9.219,9.219,9.219
USDSEK,20260511,224700,9.219,9.219,9.219,9.219
USDSEK,20260511,224800,9.219,9.219,9.219,9.219
USDSEK,20260511,224900,9.219,9.219,9.218,9.218
USDSEK,20260511,225000,9.218,9.218,9.218,9.218
USDSEK,20260511,225100,9.218,9.220,9.218,9.220
USDSEK,20260511,225200,9.220,9.220,9.220,9.220
USDSEK,20260511,225300,9.219,9.219,9.219,9.219
USDSEK,20260511,225400,9.219,9.219,9.219,9.219
USDSEK,20260511,225500,9.219,9.219,9.219,9.219
USDSEK,20260511,225600,9.219,9.219,9.219,9.219
USDSEK,20260511,225700,9.219,9.219,9.219,9.219
USDSEK,20260511,225800,9.219,9.219,9.219,9.219
USDSEK,20260511,225900,9.219,9.219,9.219,9.219
USDSEK,20260511,230000,9.218,9.218,9.218,9.218
USDSEK,20260511,230100,9.218,9.218,9.218,9.218
USDSEK,20260511,230200,9.218,9.218,9.218,9.218
USDSEK,20260511,230300,9.218,9.218,9.218,9.218
USDSEK,20260511,230400,9.218,9.218,9.218,9.218
USDSEK,20260511,230500,9.218,9.218,9.218,9.218
USDSEK,20260511,230600,9.218,9.218,9.218,9.218
USDSEK,20260511,230700,9.211,9.213,9.211,9.212
USDSEK,20260511,230800,9.211,9.211,9.209,9.209
USDSEK,20260511,230900,9.216,9.216,9.216,9.216
USDSEK,20260511,231000,9.216,9.216,9.216,9.216
USDSEK,20260511,231100,9.216,9.216,9.216,9.216
USDSEK,20260511,231200,9.216,9.216,9.216,9.216
USDSEK,20260511,231300,9.216,9.216,9.216,9.216
USDSEK,20260511,231400,9.216,9.217,9.216,9.217
USDSEK,20260511,231500,9.217,9.217,9.217,9.217
USDSEK,20260511,231600,9.218,9.218,9.218,9.218
USDSEK,20260511,231700,9.218,9.218,9.218,9.218
USDSEK,20260511,231800,9.218,9.218,9.218,9.218
USDSEK,20260511,231900,9.218,9.218,9.218,9.218
USDSEK,20260511,232000,9.218,9.218,9.218,9.218
USDSEK,20260511,232100,9.217,9.217,9.217,9.217
USDSEK,20260511,232200,9.217,9.217,9.217,9.217
USDSEK,20260511,232300,9.217,9.217,9.216,9.216
USDSEK,20260511,232400,9.216,9.216,9.215,9.215
USDSEK,20260511,232500,9.215,9.215,9.215,9.215
USDSEK,20260511,232600,9.215,9.215,9.215,9.215
USDSEK,20260511,232700,9.215,9.215,9.215,9.215
USDSEK,20260511,232800,9.216,9.216,9.215,9.215
USDSEK,20260511,232900,9.215,9.215,9.215,9.215
USDSEK,20260511,233000,9.215,9.216,9.215,9.216
USDSEK,20260511,233100,9.216,9.217,9.216,9.217
USDSEK,20260511,233200,9.217,9.217,9.217,9.217
USDSEK,20260511,233300,9.217,9.217,9.217,9.217
USDSEK,20260511,233400,9.217,9.217,9.217,9.217
USDSEK,20260511,233500,9.217,9.217,9.217,9.217
USDSEK,20260511,233600,9.218,9.218,9.218,9.218
USDSEK,20260511,233700,9.218,9.219,9.218,9.218
USDSEK,20260511,233800,9.219,9.219,9.218,9.218
USDSEK,20260511,233900,9.218,9.218,9.218,9.218
USDSEK,20260511,234000,9.217,9.217,9.217,9.217
USDSEK,20260511,234100,9.217,9.218,9.216,9.218
USDSEK,20260511,234200,9.217,9.217,9.217,9.217
USDSEK,20260511,234300,9.222,9.225,9.222,9.225
USDSEK,20260511,234400,9.225,9.225,9.219,9.219
USDSEK,20260511,234500,9.219,9.219,9.219,9.219
USDSEK,20260511,234600,9.219,9.219,9.219,9.219
USDSEK,20260511,234700,9.219,9.219,9.219,9.219
USDSEK,20260511,234800,9.219,9.219,9.219,9.219
USDSEK,20260511,234900,9.219,9.219,9.219,9.219
USDSEK,20260511,235000,9.219,9.219,9.219,9.219
USDSEK,20260511,235100,9.219,9.219,9.219,9.219
USDSEK,20260511,235200,9.219,9.219,9.219,9.219
USDSEK,20260511,235300,9.219,9.219,9.219,9.219
USDSEK,20260511,235400,9.217,9.217,9.216,9.216
USDSEK,20260511,235500,9.216,9.216,9.216,9.216
USDSEK,20260511,235600,9.215,9.215,9.215,9.215
USDSEK,20260511,235700,9.215,9.215,9.215,9.215
USDSEK,20260511,235800,9.215,9.215,9.215,9.215
USDSEK,20260511,235900,9.215,9.215,9.215,9.215
USDSEK,20260512,000000,9.215,9.215,9.214,9.214
USDSGD,20260511,000100,1.2679,1.2681,1.2673,1.2673
USDSGD,20260511,000200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260511,000300,1.2672,1.2673,1.2672,1.2673
USDSGD,20260511,000400,1.2674,1.2683,1.2674,1.2682
USDSGD,20260511,000500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,000600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,000700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,000800,1.2685,1.2686,1.2685,1.2686
USDSGD,20260511,000900,1.2685,1.2686,1.2685,1.2686
USDSGD,20260511,001000,1.2685,1.2686,1.2685,1.2685
USDSGD,20260511,001100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260511,001200,1.2684,1.2685,1.2684,1.2685
USDSGD,20260511,001300,1.2685,1.2685,1.2680,1.2680
USDSGD,20260511,001400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,001500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,001600,1.2679,1.2679,1.2678,1.2679
USDSGD,20260511,001700,1.2680,1.2680,1.2678,1.2678
USDSGD,20260511,001800,1.2681,1.2681,1.2680,1.2681
USDSGD,20260511,001900,1.2682,1.2682,1.2680,1.2680
USDSGD,20260511,002000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,002100,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,002200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,002300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,002400,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,002500,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,002600,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,002700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,002800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,002900,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,003000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,003100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,003200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,003300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,003400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,003500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,003600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,003700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,003800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,003900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,004600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,004700,1.2680,1.2680,1.2679,1.2679
USDSGD,20260511,004800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,004900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,005000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,005100,1.2677,1.2679,1.2677,1.2679
USDSGD,20260511,005200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,005300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,005400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,005500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,005600,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,005700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,005800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,005900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,010000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,010100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,010200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,010300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,010400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,010500,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,010600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,010700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,010800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,010900,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,011000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,011100,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,011200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,011300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,011400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,011500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,011600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,011700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,011800,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,011900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,012000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,012100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,012200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,012300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,012400,1.2676,1.2678,1.2676,1.2678
USDSGD,20260511,012500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,012600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,012700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,012800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,012900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,013000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,013100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,013200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,013300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,013400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,013500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,013600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,013700,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,013800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,013900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,014000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,014100,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,014200,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,014300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,014400,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,014500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,014600,1.2674,1.2675,1.2674,1.2675
USDSGD,20260511,014700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,014800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,014900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,015000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,015100,1.2673,1.2674,1.2673,1.2674
USDSGD,20260511,015200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,015300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,015400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,015500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,015600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,015700,1.2675,1.2677,1.2675,1.2677
USDSGD,20260511,015800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,015900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,020000,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,020100,1.2676,1.2677,1.2676,1.2676
USDSGD,20260511,020200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,020300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,020400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,020500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,020600,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,020700,1.2675,1.2676,1.2675,1.2675
USDSGD,20260511,020800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,020900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,021000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,021100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,021200,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,021300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,021400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,021500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,021600,1.2675,1.2676,1.2675,1.2676
USDSGD,20260511,021700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,021800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,021900,1.2675,1.2675,1.2674,1.2674
USDSGD,20260511,022000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,022100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,022200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,022300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,022400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,022500,1.2675,1.2675,1.2674,1.2674
USDSGD,20260511,022600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,022700,1.2674,1.2675,1.2674,1.2675
USDSGD,20260511,022800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,022900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,023000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,023100,1.2674,1.2674,1.2673,1.2674
USDSGD,20260511,023200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,023300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,023400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260511,023500,1.2672,1.2673,1.2672,1.2673
USDSGD,20260511,023600,1.2672,1.2673,1.2672,1.2673
USDSGD,20260511,023700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,023800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260511,023900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260511,024000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,024100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,024200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,024300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,024400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,024500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,024600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,024700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,024800,1.2673,1.2673,1.2672,1.2672
USDSGD,20260511,024900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260511,025000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260511,025100,1.2672,1.2673,1.2672,1.2672
USDSGD,20260511,025200,1.2673,1.2673,1.2672,1.2672
USDSGD,20260511,025300,1.2673,1.2678,1.2673,1.2678
USDSGD,20260511,025400,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,025500,1.2675,1.2675,1.2673,1.2673
USDSGD,20260511,025600,1.2674,1.2674,1.2673,1.2673
USDSGD,20260511,025700,1.2674,1.2674,1.2673,1.2673
USDSGD,20260511,025800,1.2674,1.2675,1.2674,1.2674
USDSGD,20260511,025900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,030000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,030100,1.2672,1.2672,1.2671,1.2672
USDSGD,20260511,030200,1.2673,1.2675,1.2673,1.2675
USDSGD,20260511,030300,1.2674,1.2675,1.2674,1.2674
USDSGD,20260511,030400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,030500,1.2674,1.2674,1.2673,1.2673
USDSGD,20260511,030600,1.2674,1.2674,1.2673,1.2673
USDSGD,20260511,030700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260511,030800,1.2674,1.2675,1.2674,1.2675
USDSGD,20260511,030900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260511,031000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260511,031100,1.2677,1.2679,1.2677,1.2679
USDSGD,20260511,031200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260511,031300,1.2678,1.2678,1.2677,1.2678
USDSGD,20260511,031400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,031500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,031600,1.2677,1.2678,1.2677,1.2677
USDSGD,20260511,031700,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,031800,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,031900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,032000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,032100,1.2676,1.2677,1.2676,1.2676
USDSGD,20260511,032200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,032300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,032400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,032500,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,032600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,032700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,032800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,032900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,033000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,033100,1.2679,1.2680,1.2679,1.2679
USDSGD,20260511,033200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,033300,1.2680,1.2680,1.2678,1.2678
USDSGD,20260511,033400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,033500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,033600,1.2682,1.2683,1.2682,1.2683
USDSGD,20260511,033700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,033800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,033900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,034000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,034100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,034200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260511,034300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260511,034400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,034500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,034600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260511,034700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,034800,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,034900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,035000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,035100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,035200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,035300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,035400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,035500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,035600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,035700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,035800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,035900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260511,040000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,040100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,040200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,040300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,040400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,040500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,040600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260511,040700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,040800,1.2682,1.2684,1.2682,1.2684
USDSGD,20260511,040900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,041000,1.2684,1.2684,1.2683,1.2684
USDSGD,20260511,041100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,041200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260511,041300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,041400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,041500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,041600,1.2683,1.2683,1.2682,1.2683
USDSGD,20260511,041700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260511,041800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,041900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042300,1.2682,1.2683,1.2682,1.2683
USDSGD,20260511,042400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,042800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,042900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,043000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,043100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,043200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,043300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,043400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,043500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,043600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,043700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,043800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260511,043900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260511,044000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,044100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,044200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,044300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,044400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,044500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,044600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,044700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,044800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,044900,1.2685,1.2685,1.2684,1.2685
USDSGD,20260511,045000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,045100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260511,045200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,045300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,045400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,045500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,045600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,045700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,045800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,045900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,050000,1.2686,1.2688,1.2686,1.2688
USDSGD,20260511,050100,1.2689,1.2689,1.2688,1.2689
USDSGD,20260511,050200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,050300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,050400,1.2690,1.2690,1.2689,1.2690
USDSGD,20260511,050500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,050600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,050700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,050800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,050900,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,051000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,051700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,051800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,051900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,052000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,052100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,052200,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,052300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,052400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,052500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,052600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,052700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,052800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,052900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,053000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,053100,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,053200,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,053300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,053400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,053500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,053600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,053700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,053800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,053900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,054000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,054100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,054200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,054300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,054400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,054500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,054600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,054700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,054800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,054900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,055000,1.2687,1.2687,1.2686,1.2686
USDSGD,20260511,055100,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,055200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,055300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,055400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,055500,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,055600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,055700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,055800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,055900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,060000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,060100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,060400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,060900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,061000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,061100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,061200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,061900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,062000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,062100,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,062200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,062300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,062400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,062500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,062600,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,062700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,062800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,062900,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,063000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,063100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,063200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,063300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,063400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,063500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,063600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,063700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,063800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,063900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,064000,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,064100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,064200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,064300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,064400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,064500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,064600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,064700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,064800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,064900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,065900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,070000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,070100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,070200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,070300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,070400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,070500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,070600,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,070700,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,070800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,070900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071600,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,071700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,071900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,072000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072400,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,072500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,072600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,072900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,073000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,073100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,073200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,073300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,073400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,073500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,073600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,073700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,073800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,073900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260511,074000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,074100,1.2693,1.2693,1.2692,1.2692
USDSGD,20260511,074200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,074300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,074400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,074500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,074600,1.2694,1.2694,1.2693,1.2693
USDSGD,20260511,074700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,074800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,074900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,075000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,075100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,075200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,075300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260511,075400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,075500,1.2693,1.2694,1.2693,1.2694
USDSGD,20260511,075600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,075700,1.2693,1.2694,1.2693,1.2694
USDSGD,20260511,075800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,075900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,080000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260511,080100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,080200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,080300,1.2692,1.2693,1.2692,1.2692
USDSGD,20260511,080400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,080500,1.2691,1.2691,1.2690,1.2691
USDSGD,20260511,080600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,080700,1.2692,1.2693,1.2692,1.2692
USDSGD,20260511,080800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,080900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,081000,1.2691,1.2691,1.2690,1.2690
USDSGD,20260511,081100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,081200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,081300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,081400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,081500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,081600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,081700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,081800,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,081900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,082000,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,082100,1.2690,1.2690,1.2689,1.2690
USDSGD,20260511,082200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,082300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,082400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,082500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,082600,1.2690,1.2691,1.2690,1.2690
USDSGD,20260511,082700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,082800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,082900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,083000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,083100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,083200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,083300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,083400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,083500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,083600,1.2688,1.2689,1.2688,1.2688
USDSGD,20260511,083700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,083800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,083900,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,084000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,084100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,084200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,084300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,084400,1.2689,1.2689,1.2688,1.2689
USDSGD,20260511,084500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,084600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,084700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,084800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,084900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,085200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,085800,1.2687,1.2687,1.2686,1.2686
USDSGD,20260511,085900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,090000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,090100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,090200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,090300,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,090400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,090500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,090600,1.2689,1.2689,1.2688,1.2689
USDSGD,20260511,090700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,090800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,090900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,091000,1.2688,1.2689,1.2688,1.2688
USDSGD,20260511,091100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,091200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,091300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,091400,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,091500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,091600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,091700,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,091800,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,091900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,092000,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,092100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,092200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,092300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,092400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,092500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,092600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,092700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,092800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,092900,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,093000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,093100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,093200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,093300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,093400,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,093500,1.2689,1.2690,1.2689,1.2689
USDSGD,20260511,093600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,093700,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,093800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,093900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,094000,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,094100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,094200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,094300,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,094400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,094500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,094600,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,094700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,094800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,094900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,095000,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,095100,1.2691,1.2691,1.2690,1.2690
USDSGD,20260511,095200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,095300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,095400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,095500,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,095600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,095700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,095800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,095900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,100000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,100100,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,100200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,100300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,100400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,100500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,100600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,100700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,100800,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,100900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,101000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,101100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,101200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,101300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,101400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,101500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,101600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,101700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,101800,1.2686,1.2686,1.2685,1.2685
USDSGD,20260511,101900,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,102000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,102100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,102200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,102300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,102400,1.2684,1.2684,1.2682,1.2682
USDSGD,20260511,102500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,102600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,102700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,102800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,102900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,103000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,103100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260511,103200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,103300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,103400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,103500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,103600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,103700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,103800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,103900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,104000,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,104100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,104200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,104300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,104400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,104500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,104600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260511,104700,1.2685,1.2686,1.2685,1.2686
USDSGD,20260511,104800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,104900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,105000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,105100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260511,105200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,105300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,105400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,105500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260511,105600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,105700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,105800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,105900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,110000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,110100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,110200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,110300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,110400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,110500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,110600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,110700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,110800,1.2684,1.2685,1.2684,1.2684
USDSGD,20260511,110900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,111000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,111100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,111200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,111300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,111400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,111500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,111600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,111700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260511,111800,1.2687,1.2687,1.2686,1.2686
USDSGD,20260511,111900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,112000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260511,112100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,112200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260511,112300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,112400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,112500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,112600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,112700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,112800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,112900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,113000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,113100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,113200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,113300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,113400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,113500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,113600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,113700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,113800,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,113900,1.2688,1.2688,1.2687,1.2688
USDSGD,20260511,114000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,114100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,114200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,114300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,114400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,114500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,114600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,114700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,114800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,114900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,115000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,115100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,115200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,115300,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,115400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,115500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,115600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,115700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,115800,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,115900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,120000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260511,120100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120200,1.2693,1.2694,1.2693,1.2694
USDSGD,20260511,120300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,120900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,121000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,121100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,121200,1.2693,1.2693,1.2692,1.2693
USDSGD,20260511,121300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,121400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,121500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,121600,1.2693,1.2693,1.2692,1.2692
USDSGD,20260511,121700,1.2692,1.2693,1.2692,1.2693
USDSGD,20260511,121800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260511,121900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,122000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,122100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,122200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,122300,1.2691,1.2692,1.2691,1.2692
USDSGD,20260511,122400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,122500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,122600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,122700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,122800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260511,122900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,123000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,123100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,123200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,123300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,123400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,123500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,123600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,123700,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,123800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,123900,1.2690,1.2692,1.2690,1.2692
USDSGD,20260511,124000,1.2693,1.2694,1.2692,1.2692
USDSGD,20260511,124100,1.2691,1.2691,1.2690,1.2690
USDSGD,20260511,124200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,124300,1.2691,1.2692,1.2691,1.2692
USDSGD,20260511,124400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,124500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,124600,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,124700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,124800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,124900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,125000,1.2692,1.2692,1.2689,1.2689
USDSGD,20260511,125100,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,125200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,125300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,125400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,125500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,125600,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,125700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,125800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,125900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,130000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,130100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,130200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,130300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,130400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,130500,1.2690,1.2691,1.2690,1.2691
USDSGD,20260511,130600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,130700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,130800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,130900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,131000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,131100,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,131200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,131300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,131400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,131500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,131600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,131700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,131800,1.2688,1.2688,1.2687,1.2688
USDSGD,20260511,131900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,132000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132200,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,132300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,132400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,132900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,133000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,133100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,133200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,133300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,133400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,133500,1.2686,1.2687,1.2686,1.2687
USDSGD,20260511,133600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,133700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,133800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,133900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,134000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,134100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,134200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,134300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,134400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,134500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,134600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,134700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,134800,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,134900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,135000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,135100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,135200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,135300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260511,135400,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,135500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,135600,1.2689,1.2690,1.2689,1.2690
USDSGD,20260511,135700,1.2691,1.2692,1.2691,1.2692
USDSGD,20260511,135800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,135900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,140000,1.2691,1.2691,1.2689,1.2689
USDSGD,20260511,140100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,140200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,140300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260511,140400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,140500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,140600,1.2691,1.2692,1.2691,1.2692
USDSGD,20260511,140700,1.2692,1.2692,1.2691,1.2691
USDSGD,20260511,140800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,140900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,141000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,141100,1.2692,1.2692,1.2691,1.2691
USDSGD,20260511,141200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,141300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,141400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,141500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,141600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,141700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,141800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,141900,1.2692,1.2692,1.2691,1.2691
USDSGD,20260511,142000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,142100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260511,142200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260511,142300,1.2691,1.2691,1.2690,1.2690
USDSGD,20260511,142400,1.2690,1.2690,1.2688,1.2688
USDSGD,20260511,142500,1.2687,1.2688,1.2687,1.2688
USDSGD,20260511,142600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,142700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,142800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,142900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,143000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260511,143100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,143200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,143300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,143400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,143500,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,143600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,143700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260511,143800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,143900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260511,144700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,144800,1.2688,1.2691,1.2688,1.2691
USDSGD,20260511,144900,1.2692,1.2692,1.2690,1.2690
USDSGD,20260511,145000,1.2690,1.2690,1.2688,1.2688
USDSGD,20260511,145100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,145200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,145300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,145400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,145500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260511,145600,1.2690,1.2690,1.2689,1.2689
USDSGD,20260511,145700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,145800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,145900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260511,150000,1.2688,1.2688,1.2687,1.2687
USDSGD,20260511,150100,1.2686,1.2686,1.2684,1.2684
USDSGD,20260511,150200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,150300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,150400,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,150500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,150600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,150700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,150800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,150900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,151000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,151100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,151200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,151300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260511,151400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,151500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,151600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,151700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,151800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,151900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,152000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,152100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,152200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,152300,1.2681,1.2682,1.2681,1.2681
USDSGD,20260511,152400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,152500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,152600,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,152700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,152800,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,152900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,153000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,153100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,153200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,153300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,153400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,153500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,153600,1.2681,1.2681,1.2680,1.2681
USDSGD,20260511,153700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,153800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,153900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,154000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,154100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,154200,1.2679,1.2679,1.2678,1.2679
USDSGD,20260511,154300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,154400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,154500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,154600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,154700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,154800,1.2676,1.2676,1.2674,1.2674
USDSGD,20260511,154900,1.2675,1.2676,1.2675,1.2676
USDSGD,20260511,155000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,155400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,155800,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,155900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,160000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,160100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,160200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,160300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,160400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,160500,1.2678,1.2679,1.2678,1.2679
USDSGD,20260511,160600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,160700,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,160800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,160900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,161000,1.2680,1.2680,1.2679,1.2680
USDSGD,20260511,161100,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,161200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,161300,1.2679,1.2679,1.2678,1.2679
USDSGD,20260511,161400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,161500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,161600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,161700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,161800,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,161900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,162000,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,162100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,162200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,162300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,162400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,162500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,162600,1.2674,1.2675,1.2674,1.2675
USDSGD,20260511,162700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,162800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,162900,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,163000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,163100,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,163200,1.2677,1.2679,1.2677,1.2679
USDSGD,20260511,163300,1.2680,1.2682,1.2679,1.2679
USDSGD,20260511,163400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,163500,1.2680,1.2680,1.2679,1.2679
USDSGD,20260511,163600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,163700,1.2677,1.2680,1.2677,1.2679
USDSGD,20260511,163800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,163900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,164000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,164100,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,164200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,164300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,164400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,164500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,164600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,164700,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,164800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,164900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,165000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,165100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260511,165200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,165300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,165400,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,165500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,165600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,165700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,165800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,165900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,170000,1.2677,1.2678,1.2677,1.2677
USDSGD,20260511,170100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,170200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,170300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,170400,1.2676,1.2677,1.2675,1.2677
USDSGD,20260511,170500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,170600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,170700,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,170800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,170900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,171000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,171100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,171200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,171300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,171400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,171500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,171600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,171700,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,171800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,171900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260511,172000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,172100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,172200,1.2676,1.2677,1.2676,1.2676
USDSGD,20260511,172300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,172400,1.2675,1.2676,1.2675,1.2676
USDSGD,20260511,172500,1.2675,1.2675,1.2674,1.2674
USDSGD,20260511,172600,1.2674,1.2675,1.2674,1.2675
USDSGD,20260511,172700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,172800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260511,172900,1.2675,1.2676,1.2675,1.2676
USDSGD,20260511,173000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,173100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,173200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260511,173300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,173400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,173500,1.2676,1.2677,1.2676,1.2676
USDSGD,20260511,173600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,173700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,173800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,173900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,174000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,174100,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,174200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,174300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,174400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260511,174500,1.2677,1.2679,1.2676,1.2679
USDSGD,20260511,174600,1.2680,1.2680,1.2679,1.2679
USDSGD,20260511,174700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,174800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,174900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,175000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,175100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,175200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,175300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,175400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,175500,1.2677,1.2677,1.2676,1.2676
USDSGD,20260511,175600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260511,175700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,175800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,175900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260511,180000,1.2677,1.2678,1.2677,1.2678
USDSGD,20260511,180100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,180200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,180300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,180400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,180500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,180600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,180700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,180800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,180900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,181000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,181100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,181200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,181300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,181400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,181500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260511,181600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,181700,1.2678,1.2679,1.2678,1.2679
USDSGD,20260511,181800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,181900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,182900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,183800,1.2680,1.2680,1.2679,1.2679
USDSGD,20260511,183900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,184000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,184100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,184200,1.2680,1.2682,1.2680,1.2682
USDSGD,20260511,184300,1.2683,1.2684,1.2681,1.2683
USDSGD,20260511,184400,1.2682,1.2683,1.2681,1.2681
USDSGD,20260511,184500,1.2682,1.2682,1.2681,1.2681
USDSGD,20260511,184600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,184700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,184800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,184900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,185000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,185100,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,185200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,185300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,185400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,185500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,185600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,185700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260511,185800,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,185900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,190000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,190100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,190200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,190300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,190400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260511,190500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,190600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,190700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,190800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,190900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,191000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,191100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,191200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,191300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,191400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,191500,1.2683,1.2683,1.2682,1.2682
USDSGD,20260511,191600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,191700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,191800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,191900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,192000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,192100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,192200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,192300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,192400,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,192500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,192600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,192700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,192800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,192900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,193000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,193100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,193200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,193300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,193400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,193500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,193600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,193700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,193800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,193900,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,194000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194600,1.2680,1.2680,1.2679,1.2680
USDSGD,20260511,194700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,194900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,195900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,200000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,200100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,200200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,200300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,200400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,200500,1.2680,1.2680,1.2679,1.2679
USDSGD,20260511,200600,1.2680,1.2680,1.2679,1.2679
USDSGD,20260511,200700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,200800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,200900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260511,201600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260511,201700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,201800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,201900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,202000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,202100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,202200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,202300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,202400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,202500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260511,202600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,202700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,202800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,202900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,203000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,203100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,203800,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,203900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204500,1.2682,1.2683,1.2682,1.2683
USDSGD,20260511,204600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,204700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260511,204800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260511,204900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,205000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,205100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,205200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,205300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,205400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,205500,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,205600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,205700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,205800,1.2684,1.2684,1.2683,1.2683
USDSGD,20260511,205900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,210000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,210100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,210200,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,210300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260511,210400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,210500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,210600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,210700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260511,210800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,210900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,211000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,211100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,211200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,211300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,211400,1.2684,1.2685,1.2684,1.2685
USDSGD,20260511,211500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,211600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,211700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,211800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,211900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,212500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,212600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,212900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,213000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,213100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,213200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,213300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260511,213400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,213500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,213600,1.2684,1.2685,1.2684,1.2685
USDSGD,20260511,213700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,213800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,213900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,214900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,215700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,215800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,215900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,220000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,220400,1.2684,1.2685,1.2684,1.2685
USDSGD,20260511,220500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,220900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221200,1.2685,1.2687,1.2685,1.2687
USDSGD,20260511,221300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,221400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221600,1.2685,1.2685,1.2684,1.2685
USDSGD,20260511,221700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,221900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,222000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,222100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,222200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,222300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,222400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,222500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,222600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,222700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260511,222800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,222900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,223000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,223100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,223200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,223300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,223400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,223500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,223600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,223700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,223800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,223900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,224900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,225000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,225100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,225200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,225300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260511,225400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,225500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260511,225600,1.2685,1.2685,1.2679,1.2681
USDSGD,20260511,225700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,225800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,225900,1.2680,1.2680,1.2677,1.2678
USDSGD,20260511,230000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260511,230700,1.2684,1.2684,1.2680,1.2684
USDSGD,20260511,230800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,230900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260511,231600,1.2682,1.2682,1.2680,1.2680
USDSGD,20260511,231700,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,231800,1.2683,1.2683,1.2681,1.2682
USDSGD,20260511,231900,1.2681,1.2682,1.2680,1.2681
USDSGD,20260511,232000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,232100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,232200,1.2681,1.2682,1.2680,1.2681
USDSGD,20260511,232300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,232400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,232500,1.2681,1.2681,1.2680,1.2681
USDSGD,20260511,232600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,232700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260511,232800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260511,232900,1.2680,1.2682,1.2680,1.2682
USDSGD,20260511,233000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260511,233100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,233200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,233300,1.2681,1.2682,1.2680,1.2681
USDSGD,20260511,233400,1.2682,1.2682,1.2680,1.2682
USDSGD,20260511,233500,1.2681,1.2682,1.2680,1.2681
USDSGD,20260511,233600,1.2682,1.2682,1.2679,1.2681
USDSGD,20260511,233700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,233800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260511,233900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,234900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260511,235900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260512,000000,1.2681,1.2681,1.2681,1.2681
USDZAR,20260511,000100,16.456,16.456,16.455,16.455
USDZAR,20260511,000200,16.455,16.455,16.455,16.455
USDZAR,20260511,000300,16.455,16.456,16.455,16.456
USDZAR,20260511,000400,16.455,16.455,16.455,16.455
USDZAR,20260511,000500,16.455,16.455,16.451,16.451
USDZAR,20260511,000600,16.451,16.455,16.451,16.455
USDZAR,20260511,000700,16.455,16.455,16.455,16.455
USDZAR,20260511,000800,16.455,16.455,16.455,16.455
USDZAR,20260511,000900,16.454,16.454,16.454,16.454
USDZAR,20260511,001000,16.454,16.454,16.454,16.454
USDZAR,20260511,001100,16.454,16.454,16.453,16.453
USDZAR,20260511,001200,16.453,16.453,16.453,16.453
USDZAR,20260511,001300,16.453,16.453,16.453,16.453
USDZAR,20260511,001400,16.451,16.452,16.451,16.452
USDZAR,20260511,001500,16.451,16.452,16.451,16.452
USDZAR,20260511,001600,16.452,16.452,16.452,16.452
USDZAR,20260511,001700,16.452,16.452,16.452,16.452
USDZAR,20260511,001800,16.452,16.452,16.452,16.452
USDZAR,20260511,001900,16.452,16.452,16.452,16.452
USDZAR,20260511,002000,16.452,16.452,16.452,16.452
USDZAR,20260511,002100,16.452,16.452,16.452,16.452
USDZAR,20260511,002200,16.452,16.452,16.452,16.452
USDZAR,20260511,002300,16.452,16.452,16.452,16.452
USDZAR,20260511,002400,16.452,16.452,16.452,16.452
USDZAR,20260511,002500,16.452,16.452,16.452,16.452
USDZAR,20260511,002600,16.452,16.452,16.450,16.450
USDZAR,20260511,002700,16.450,16.450,16.450,16.450
USDZAR,20260511,002800,16.450,16.450,16.450,16.450
USDZAR,20260511,002900,16.450,16.450,16.450,16.450
USDZAR,20260511,003000,16.450,16.450,16.450,16.450
USDZAR,20260511,003100,16.450,16.450,16.450,16.450
USDZAR,20260511,003200,16.449,16.449,16.449,16.449
USDZAR,20260511,003300,16.449,16.449,16.449,16.449
USDZAR,20260511,003400,16.449,16.449,16.449,16.449
USDZAR,20260511,003500,16.449,16.449,16.449,16.449
USDZAR,20260511,003600,16.448,16.448,16.448,16.448
USDZAR,20260511,003700,16.448,16.448,16.448,16.448
USDZAR,20260511,003800,16.448,16.448,16.448,16.448
USDZAR,20260511,003900,16.448,16.448,16.448,16.448
USDZAR,20260511,004000,16.448,16.448,16.448,16.448
USDZAR,20260511,004100,16.448,16.448,16.448,16.448
USDZAR,20260511,004200,16.448,16.448,16.448,16.448
USDZAR,20260511,004300,16.448,16.449,16.448,16.449
USDZAR,20260511,004400,16.449,16.449,16.449,16.449
USDZAR,20260511,004500,16.449,16.449,16.449,16.449
USDZAR,20260511,004600,16.448,16.448,16.448,16.448
USDZAR,20260511,004700,16.448,16.448,16.448,16.448
USDZAR,20260511,004800,16.449,16.449,16.449,16.449
USDZAR,20260511,004900,16.449,16.449,16.449,16.449
USDZAR,20260511,005000,16.449,16.449,16.449,16.449
USDZAR,20260511,005100,16.449,16.449,16.449,16.449
USDZAR,20260511,005200,16.449,16.449,16.449,16.449
USDZAR,20260511,005300,16.449,16.449,16.449,16.449
USDZAR,20260511,005400,16.449,16.449,16.449,16.449
USDZAR,20260511,005500,16.449,16.449,16.449,16.449
USDZAR,20260511,005600,16.449,16.449,16.449,16.449
USDZAR,20260511,005700,16.449,16.451,16.449,16.451
USDZAR,20260511,005800,16.447,16.447,16.447,16.447
USDZAR,20260511,005900,16.447,16.447,16.447,16.447
USDZAR,20260511,010000,16.447,16.447,16.447,16.447
USDZAR,20260511,010100,16.452,16.452,16.452,16.452
USDZAR,20260511,010200,16.449,16.449,16.446,16.446
USDZAR,20260511,010300,16.446,16.446,16.446,16.446
USDZAR,20260511,010400,16.446,16.446,16.446,16.446
USDZAR,20260511,010500,16.446,16.446,16.446,16.446
USDZAR,20260511,010600,16.446,16.446,16.446,16.446
USDZAR,20260511,010700,16.447,16.447,16.446,16.446
USDZAR,20260511,010800,16.443,16.443,16.443,16.443
USDZAR,20260511,010900,16.435,16.436,16.430,16.430
USDZAR,20260511,011000,16.430,16.430,16.430,16.430
USDZAR,20260511,011100,16.431,16.431,16.431,16.431
USDZAR,20260511,011200,16.431,16.431,16.431,16.431
USDZAR,20260511,011300,16.432,16.432,16.432,16.432
USDZAR,20260511,011400,16.432,16.432,16.432,16.432
USDZAR,20260511,011500,16.432,16.432,16.432,16.432
USDZAR,20260511,011600,16.432,16.432,16.432,16.432
USDZAR,20260511,011700,16.432,16.432,16.432,16.432
USDZAR,20260511,011800,16.432,16.432,16.431,16.431
USDZAR,20260511,011900,16.431,16.431,16.431,16.431
USDZAR,20260511,012000,16.431,16.431,16.431,16.431
USDZAR,20260511,012100,16.431,16.431,16.431,16.431
USDZAR,20260511,012200,16.431,16.431,16.431,16.431
USDZAR,20260511,012300,16.431,16.431,16.430,16.430
USDZAR,20260511,012400,16.431,16.431,16.431,16.431
USDZAR,20260511,012500,16.432,16.432,16.432,16.432
USDZAR,20260511,012600,16.432,16.432,16.432,16.432
USDZAR,20260511,012700,16.430,16.430,16.430,16.430
USDZAR,20260511,012800,16.430,16.430,16.430,16.430
USDZAR,20260511,012900,16.430,16.431,16.430,16.430
USDZAR,20260511,013000,16.430,16.430,16.430,16.430
USDZAR,20260511,013100,16.430,16.430,16.430,16.430
USDZAR,20260511,013200,16.430,16.430,16.430,16.430
USDZAR,20260511,013300,16.430,16.430,16.430,16.430
USDZAR,20260511,013400,16.431,16.431,16.431,16.431
USDZAR,20260511,013500,16.431,16.431,16.431,16.431
USDZAR,20260511,013600,16.431,16.431,16.431,16.431
USDZAR,20260511,013700,16.431,16.431,16.431,16.431
USDZAR,20260511,013800,16.431,16.431,16.431,16.431
USDZAR,20260511,013900,16.431,16.431,16.431,16.431
USDZAR,20260511,014000,16.431,16.431,16.431,16.431
USDZAR,20260511,014100,16.431,16.431,16.431,16.431
USDZAR,20260511,014200,16.431,16.431,16.431,16.431
USDZAR,20260511,014300,16.431,16.431,16.431,16.431
USDZAR,20260511,014400,16.431,16.431,16.431,16.431
USDZAR,20260511,014500,16.431,16.431,16.431,16.431
USDZAR,20260511,014600,16.431,16.431,16.431,16.431
USDZAR,20260511,014700,16.432,16.432,16.432,16.432
USDZAR,20260511,014800,16.431,16.431,16.431,16.431
USDZAR,20260511,014900,16.431,16.431,16.431,16.431
USDZAR,20260511,015000,16.430,16.430,16.427,16.427
USDZAR,20260511,015100,16.428,16.428,16.427,16.427
USDZAR,20260511,015200,16.428,16.428,16.428,16.428
USDZAR,20260511,015300,16.428,16.428,16.428,16.428
USDZAR,20260511,015400,16.428,16.428,16.428,16.428
USDZAR,20260511,015500,16.428,16.428,16.428,16.428
USDZAR,20260511,015600,16.428,16.428,16.428,16.428
USDZAR,20260511,015700,16.429,16.430,16.429,16.430
USDZAR,20260511,015800,16.431,16.431,16.428,16.429
USDZAR,20260511,015900,16.429,16.429,16.429,16.429
USDZAR,20260511,020000,16.430,16.431,16.430,16.430
USDZAR,20260511,020100,16.429,16.433,16.429,16.433
USDZAR,20260511,020200,16.434,16.436,16.433,16.433
USDZAR,20260511,020300,16.432,16.432,16.429,16.429
USDZAR,20260511,020400,16.430,16.431,16.430,16.431
USDZAR,20260511,020500,16.430,16.430,16.429,16.430
USDZAR,20260511,020600,16.428,16.428,16.426,16.426
USDZAR,20260511,020700,16.426,16.427,16.426,16.427
USDZAR,20260511,020800,16.426,16.426,16.426,16.426
USDZAR,20260511,020900,16.427,16.428,16.426,16.428
USDZAR,20260511,021000,16.429,16.431,16.426,16.428
USDZAR,20260511,021100,16.429,16.430,16.428,16.429
USDZAR,20260511,021200,16.429,16.429,16.429,16.429
USDZAR,20260511,021300,16.430,16.430,16.430,16.430
USDZAR,20260511,021400,16.431,16.431,16.429,16.429
USDZAR,20260511,021500,16.430,16.430,16.429,16.429
USDZAR,20260511,021600,16.430,16.431,16.428,16.428
USDZAR,20260511,021700,16.429,16.430,16.429,16.430
USDZAR,20260511,021800,16.431,16.431,16.430,16.430
USDZAR,20260511,021900,16.429,16.429,16.428,16.429
USDZAR,20260511,022000,16.430,16.430,16.430,16.430
USDZAR,20260511,022100,16.430,16.431,16.430,16.430
USDZAR,20260511,022200,16.429,16.429,16.428,16.429
USDZAR,20260511,022300,16.428,16.428,16.428,16.428
USDZAR,20260511,022400,16.428,16.428,16.428,16.428
USDZAR,20260511,022500,16.429,16.429,16.428,16.428
USDZAR,20260511,022600,16.428,16.428,16.420,16.420
USDZAR,20260511,022700,16.421,16.423,16.421,16.423
USDZAR,20260511,022800,16.424,16.424,16.424,16.424
USDZAR,20260511,022900,16.423,16.423,16.423,16.423
USDZAR,20260511,023000,16.423,16.423,16.423,16.423
USDZAR,20260511,023100,16.422,16.422,16.418,16.419
USDZAR,20260511,023200,16.418,16.418,16.418,16.418
USDZAR,20260511,023300,16.418,16.418,16.413,16.413
USDZAR,20260511,023400,16.414,16.414,16.414,16.414
USDZAR,20260511,023500,16.414,16.414,16.413,16.413
USDZAR,20260511,023600,16.414,16.415,16.414,16.415
USDZAR,20260511,023700,16.414,16.414,16.414,16.414
USDZAR,20260511,023800,16.414,16.414,16.413,16.414
USDZAR,20260511,023900,16.416,16.416,16.415,16.415
USDZAR,20260511,024000,16.416,16.417,16.415,16.416
USDZAR,20260511,024100,16.416,16.416,16.416,16.416
USDZAR,20260511,024200,16.415,16.415,16.415,16.415
USDZAR,20260511,024300,16.415,16.415,16.415,16.415
USDZAR,20260511,024400,16.414,16.415,16.414,16.415
USDZAR,20260511,024500,16.416,16.416,16.415,16.415
USDZAR,20260511,024600,16.414,16.415,16.413,16.413
USDZAR,20260511,024700,16.414,16.415,16.414,16.415
USDZAR,20260511,024800,16.414,16.414,16.413,16.413
USDZAR,20260511,024900,16.414,16.414,16.414,16.414
USDZAR,20260511,025000,16.414,16.416,16.414,16.416
USDZAR,20260511,025100,16.415,16.415,16.414,16.414
USDZAR,20260511,025200,16.415,16.417,16.415,16.417
USDZAR,20260511,025300,16.418,16.451,16.418,16.451
USDZAR,20260511,025400,16.450,16.450,16.432,16.433
USDZAR,20260511,025500,16.432,16.432,16.423,16.423
USDZAR,20260511,025600,16.422,16.425,16.422,16.423
USDZAR,20260511,025700,16.424,16.428,16.424,16.427
USDZAR,20260511,025800,16.428,16.430,16.427,16.427
USDZAR,20260511,025900,16.421,16.421,16.420,16.420
USDZAR,20260511,030000,16.419,16.420,16.417,16.420
USDZAR,20260511,030100,16.419,16.423,16.418,16.421
USDZAR,20260511,030200,16.422,16.437,16.422,16.436
USDZAR,20260511,030300,16.433,16.434,16.430,16.432
USDZAR,20260511,030400,16.434,16.434,16.431,16.433
USDZAR,20260511,030500,16.432,16.436,16.432,16.433
USDZAR,20260511,030600,16.435,16.436,16.433,16.435
USDZAR,20260511,030700,16.435,16.436,16.435,16.436
USDZAR,20260511,030800,16.435,16.436,16.435,16.435
USDZAR,20260511,030900,16.436,16.437,16.432,16.432
USDZAR,20260511,031000,16.434,16.438,16.434,16.438
USDZAR,20260511,031100,16.440,16.449,16.440,16.448
USDZAR,20260511,031200,16.447,16.447,16.442,16.442
USDZAR,20260511,031300,16.443,16.443,16.440,16.441
USDZAR,20260511,031400,16.442,16.443,16.441,16.443
USDZAR,20260511,031500,16.444,16.446,16.437,16.437
USDZAR,20260511,031600,16.436,16.438,16.435,16.437
USDZAR,20260511,031700,16.438,16.439,16.437,16.439
USDZAR,20260511,031800,16.440,16.442,16.433,16.433
USDZAR,20260511,031900,16.434,16.434,16.432,16.433
USDZAR,20260511,032000,16.432,16.432,16.431,16.432
USDZAR,20260511,032100,16.431,16.432,16.424,16.424
USDZAR,20260511,032200,16.425,16.425,16.423,16.423
USDZAR,20260511,032300,16.423,16.423,16.422,16.422
USDZAR,20260511,032400,16.422,16.422,16.418,16.418
USDZAR,20260511,032500,16.418,16.418,16.418,16.418
USDZAR,20260511,032600,16.418,16.419,16.418,16.419
USDZAR,20260511,032700,16.419,16.419,16.419,16.419
USDZAR,20260511,032800,16.420,16.420,16.419,16.420
USDZAR,20260511,032900,16.421,16.423,16.420,16.420
USDZAR,20260511,033000,16.420,16.421,16.420,16.421
USDZAR,20260511,033100,16.422,16.427,16.422,16.427
USDZAR,20260511,033200,16.428,16.432,16.428,16.430
USDZAR,20260511,033300,16.429,16.429,16.422,16.426
USDZAR,20260511,033400,16.427,16.427,16.423,16.425
USDZAR,20260511,033500,16.426,16.431,16.426,16.430
USDZAR,20260511,033600,16.429,16.431,16.429,16.431
USDZAR,20260511,033700,16.432,16.432,16.430,16.430
USDZAR,20260511,033800,16.429,16.433,16.429,16.432
USDZAR,20260511,033900,16.433,16.435,16.432,16.433
USDZAR,20260511,034000,16.434,16.438,16.433,16.438
USDZAR,20260511,034100,16.439,16.447,16.439,16.447
USDZAR,20260511,034200,16.448,16.448,16.445,16.445
USDZAR,20260511,034300,16.446,16.447,16.443,16.443
USDZAR,20260511,034400,16.444,16.444,16.443,16.443
USDZAR,20260511,034500,16.442,16.443,16.440,16.442
USDZAR,20260511,034600,16.441,16.445,16.440,16.440
USDZAR,20260511,034700,16.441,16.442,16.440,16.441
USDZAR,20260511,034800,16.440,16.443,16.440,16.442
USDZAR,20260511,034900,16.443,16.444,16.442,16.443
USDZAR,20260511,035000,16.442,16.442,16.440,16.441
USDZAR,20260511,035100,16.440,16.445,16.440,16.445
USDZAR,20260511,035200,16.446,16.449,16.446,16.447
USDZAR,20260511,035300,16.448,16.448,16.444,16.444
USDZAR,20260511,035400,16.443,16.445,16.443,16.444
USDZAR,20260511,035500,16.443,16.445,16.443,16.445
USDZAR,20260511,035600,16.444,16.447,16.443,16.446
USDZAR,20260511,035700,16.445,16.445,16.444,16.444
USDZAR,20260511,035800,16.445,16.446,16.444,16.444
USDZAR,20260511,035900,16.443,16.443,16.440,16.440
USDZAR,20260511,040000,16.439,16.440,16.437,16.439
USDZAR,20260511,040100,16.438,16.438,16.432,16.434
USDZAR,20260511,040200,16.433,16.435,16.433,16.435
USDZAR,20260511,040300,16.436,16.436,16.433,16.433
USDZAR,20260511,040400,16.433,16.434,16.433,16.434
USDZAR,20260511,040500,16.433,16.437,16.433,16.436
USDZAR,20260511,040600,16.435,16.438,16.435,16.437
USDZAR,20260511,040700,16.438,16.445,16.438,16.445
USDZAR,20260511,040800,16.443,16.444,16.441,16.441
USDZAR,20260511,040900,16.440,16.441,16.440,16.440
USDZAR,20260511,041000,16.440,16.440,16.440,16.440
USDZAR,20260511,041100,16.441,16.441,16.433,16.433
USDZAR,20260511,041200,16.432,16.433,16.432,16.433
USDZAR,20260511,041300,16.434,16.434,16.433,16.433
USDZAR,20260511,041400,16.432,16.433,16.431,16.433
USDZAR,20260511,041500,16.434,16.434,16.434,16.434
USDZAR,20260511,041600,16.434,16.437,16.433,16.437
USDZAR,20260511,041700,16.436,16.437,16.436,16.436
USDZAR,20260511,041800,16.435,16.435,16.435,16.435
USDZAR,20260511,041900,16.435,16.435,16.435,16.435
USDZAR,20260511,042000,16.435,16.437,16.435,16.437
USDZAR,20260511,042100,16.438,16.438,16.438,16.438
USDZAR,20260511,042200,16.438,16.438,16.436,16.436
USDZAR,20260511,042300,16.435,16.435,16.435,16.435
USDZAR,20260511,042400,16.435,16.435,16.435,16.435
USDZAR,20260511,042500,16.435,16.437,16.435,16.436
USDZAR,20260511,042600,16.437,16.439,16.437,16.439
USDZAR,20260511,042700,16.438,16.439,16.438,16.439
USDZAR,20260511,042800,16.438,16.438,16.437,16.438
USDZAR,20260511,042900,16.437,16.437,16.434,16.434
USDZAR,20260511,043000,16.433,16.433,16.430,16.431
USDZAR,20260511,043100,16.432,16.432,16.428,16.429
USDZAR,20260511,043200,16.428,16.429,16.428,16.429
USDZAR,20260511,043300,16.430,16.432,16.430,16.432
USDZAR,20260511,043400,16.432,16.432,16.432,16.432
USDZAR,20260511,043500,16.431,16.431,16.431,16.431
USDZAR,20260511,043600,16.431,16.433,16.430,16.432
USDZAR,20260511,043700,16.431,16.432,16.430,16.432
USDZAR,20260511,043800,16.431,16.431,16.431,16.431
USDZAR,20260511,043900,16.431,16.431,16.431,16.431
USDZAR,20260511,044000,16.431,16.431,16.430,16.430
USDZAR,20260511,044100,16.431,16.431,16.431,16.431
USDZAR,20260511,044200,16.432,16.433,16.432,16.433
USDZAR,20260511,044300,16.435,16.436,16.435,16.436
USDZAR,20260511,044400,16.437,16.438,16.436,16.438
USDZAR,20260511,044500,16.438,16.438,16.438,16.438
USDZAR,20260511,044600,16.439,16.439,16.439,16.439
USDZAR,20260511,044700,16.440,16.441,16.440,16.440
USDZAR,20260511,044800,16.440,16.440,16.440,16.440
USDZAR,20260511,044900,16.442,16.446,16.442,16.446
USDZAR,20260511,045000,16.447,16.447,16.446,16.446
USDZAR,20260511,045100,16.447,16.447,16.447,16.447
USDZAR,20260511,045200,16.448,16.448,16.443,16.443
USDZAR,20260511,045300,16.441,16.441,16.433,16.437
USDZAR,20260511,045400,16.436,16.437,16.435,16.437
USDZAR,20260511,045500,16.438,16.438,16.436,16.436
USDZAR,20260511,045600,16.435,16.438,16.435,16.438
USDZAR,20260511,045700,16.439,16.440,16.439,16.440
USDZAR,20260511,045800,16.440,16.441,16.440,16.441
USDZAR,20260511,045900,16.440,16.440,16.439,16.440
USDZAR,20260511,050000,16.439,16.441,16.439,16.441
USDZAR,20260511,050100,16.442,16.446,16.442,16.446
USDZAR,20260511,050200,16.445,16.450,16.443,16.448
USDZAR,20260511,050300,16.447,16.447,16.445,16.446
USDZAR,20260511,050400,16.445,16.445,16.443,16.443
USDZAR,20260511,050500,16.442,16.442,16.441,16.441
USDZAR,20260511,050600,16.440,16.440,16.440,16.440
USDZAR,20260511,050700,16.440,16.441,16.440,16.441
USDZAR,20260511,050800,16.442,16.445,16.442,16.445
USDZAR,20260511,050900,16.446,16.446,16.440,16.440
USDZAR,20260511,051000,16.440,16.440,16.440,16.440
USDZAR,20260511,051100,16.439,16.441,16.438,16.441
USDZAR,20260511,051200,16.441,16.441,16.439,16.439
USDZAR,20260511,051300,16.438,16.440,16.438,16.439
USDZAR,20260511,051400,16.438,16.440,16.437,16.440
USDZAR,20260511,051500,16.439,16.439,16.438,16.439
USDZAR,20260511,051600,16.438,16.439,16.436,16.439
USDZAR,20260511,051700,16.439,16.440,16.439,16.440
USDZAR,20260511,051800,16.441,16.441,16.441,16.441
USDZAR,20260511,051900,16.441,16.441,16.441,16.441
USDZAR,20260511,052000,16.440,16.440,16.437,16.438
USDZAR,20260511,052100,16.439,16.440,16.438,16.438
USDZAR,20260511,052200,16.439,16.441,16.439,16.441
USDZAR,20260511,052300,16.440,16.440,16.440,16.440
USDZAR,20260511,052400,16.440,16.440,16.438,16.438
USDZAR,20260511,052500,16.438,16.438,16.436,16.436
USDZAR,20260511,052600,16.436,16.436,16.436,16.436
USDZAR,20260511,052700,16.435,16.435,16.434,16.434
USDZAR,20260511,052800,16.433,16.433,16.433,16.433
USDZAR,20260511,052900,16.433,16.434,16.433,16.434
USDZAR,20260511,053000,16.434,16.434,16.434,16.434
USDZAR,20260511,053100,16.434,16.434,16.433,16.433
USDZAR,20260511,053200,16.434,16.434,16.433,16.433
USDZAR,20260511,053300,16.434,16.438,16.434,16.435
USDZAR,20260511,053400,16.436,16.437,16.436,16.437
USDZAR,20260511,053500,16.438,16.438,16.438,16.438
USDZAR,20260511,053600,16.440,16.442,16.440,16.441
USDZAR,20260511,053700,16.441,16.441,16.441,16.441
USDZAR,20260511,053800,16.441,16.442,16.441,16.442
USDZAR,20260511,053900,16.442,16.442,16.441,16.441
USDZAR,20260511,054000,16.440,16.441,16.440,16.441
USDZAR,20260511,054100,16.440,16.440,16.437,16.437
USDZAR,20260511,054200,16.438,16.440,16.438,16.440
USDZAR,20260511,054300,16.439,16.439,16.438,16.439
USDZAR,20260511,054400,16.439,16.439,16.439,16.439
USDZAR,20260511,054500,16.438,16.438,16.437,16.437
USDZAR,20260511,054600,16.438,16.438,16.438,16.438
USDZAR,20260511,054700,16.438,16.440,16.438,16.440
USDZAR,20260511,054800,16.439,16.439,16.438,16.438
USDZAR,20260511,054900,16.439,16.441,16.439,16.441
USDZAR,20260511,055000,16.442,16.443,16.442,16.443
USDZAR,20260511,055100,16.444,16.449,16.444,16.448
USDZAR,20260511,055200,16.447,16.447,16.446,16.447
USDZAR,20260511,055300,16.446,16.446,16.446,16.446
USDZAR,20260511,055400,16.446,16.447,16.446,16.447
USDZAR,20260511,055500,16.448,16.449,16.447,16.449
USDZAR,20260511,055600,16.448,16.448,16.447,16.447
USDZAR,20260511,055700,16.446,16.446,16.445,16.446
USDZAR,20260511,055800,16.447,16.448,16.447,16.448
USDZAR,20260511,055900,16.448,16.448,16.448,16.448
USDZAR,20260511,060000,16.448,16.448,16.448,16.448
USDZAR,20260511,060100,16.447,16.448,16.447,16.447
USDZAR,20260511,060200,16.447,16.447,16.447,16.447
USDZAR,20260511,060300,16.449,16.449,16.449,16.449
USDZAR,20260511,060400,16.449,16.449,16.449,16.449
USDZAR,20260511,060500,16.449,16.449,16.447,16.447
USDZAR,20260511,060600,16.448,16.448,16.448,16.448
USDZAR,20260511,060700,16.450,16.451,16.448,16.449
USDZAR,20260511,060800,16.448,16.448,16.447,16.447
USDZAR,20260511,060900,16.446,16.446,16.446,16.446
USDZAR,20260511,061000,16.446,16.448,16.446,16.448
USDZAR,20260511,061100,16.449,16.449,16.449,16.449
USDZAR,20260511,061200,16.449,16.450,16.449,16.449
USDZAR,20260511,061300,16.449,16.450,16.449,16.450
USDZAR,20260511,061400,16.450,16.450,16.450,16.450
USDZAR,20260511,061500,16.449,16.449,16.449,16.449
USDZAR,20260511,061600,16.448,16.448,16.447,16.447
USDZAR,20260511,061700,16.447,16.447,16.447,16.447
USDZAR,20260511,061800,16.447,16.449,16.447,16.449
USDZAR,20260511,061900,16.449,16.449,16.449,16.449
USDZAR,20260511,062000,16.449,16.449,16.449,16.449
USDZAR,20260511,062100,16.449,16.450,16.449,16.450
USDZAR,20260511,062200,16.450,16.450,16.450,16.450
USDZAR,20260511,062300,16.450,16.450,16.450,16.450
USDZAR,20260511,062400,16.450,16.450,16.449,16.449
USDZAR,20260511,062500,16.447,16.447,16.447,16.447
USDZAR,20260511,062600,16.449,16.449,16.444,16.444
USDZAR,20260511,062700,16.445,16.446,16.445,16.446
USDZAR,20260511,062800,16.445,16.445,16.444,16.444
USDZAR,20260511,062900,16.444,16.444,16.444,16.444
USDZAR,20260511,063000,16.446,16.447,16.446,16.447
USDZAR,20260511,063100,16.448,16.448,16.447,16.447
USDZAR,20260511,063200,16.447,16.447,16.447,16.447
USDZAR,20260511,063300,16.447,16.448,16.447,16.448
USDZAR,20260511,063400,16.449,16.450,16.449,16.449
USDZAR,20260511,063500,16.447,16.447,16.446,16.446
USDZAR,20260511,063600,16.447,16.447,16.447,16.447
USDZAR,20260511,063700,16.446,16.446,16.444,16.444
USDZAR,20260511,063800,16.443,16.443,16.443,16.443
USDZAR,20260511,063900,16.444,16.445,16.444,16.444
USDZAR,20260511,064000,16.445,16.447,16.445,16.447
USDZAR,20260511,064100,16.448,16.448,16.447,16.447
USDZAR,20260511,064200,16.446,16.446,16.445,16.445
USDZAR,20260511,064300,16.445,16.445,16.444,16.444
USDZAR,20260511,064400,16.445,16.446,16.445,16.446
USDZAR,20260511,064500,16.446,16.447,16.445,16.445
USDZAR,20260511,064600,16.446,16.446,16.446,16.446
USDZAR,20260511,064700,16.446,16.447,16.446,16.446
USDZAR,20260511,064800,16.446,16.447,16.446,16.447
USDZAR,20260511,064900,16.447,16.447,16.447,16.447
USDZAR,20260511,065000,16.446,16.446,16.445,16.446
USDZAR,20260511,065100,16.445,16.445,16.444,16.444
USDZAR,20260511,065200,16.444,16.445,16.443,16.445
USDZAR,20260511,065300,16.445,16.445,16.445,16.445
USDZAR,20260511,065400,16.445,16.445,16.445,16.445
USDZAR,20260511,065500,16.445,16.445,16.444,16.444
USDZAR,20260511,065600,16.444,16.444,16.444,16.444
USDZAR,20260511,065700,16.446,16.446,16.446,16.446
USDZAR,20260511,065800,16.445,16.446,16.445,16.446
USDZAR,20260511,065900,16.447,16.447,16.447,16.447
USDZAR,20260511,070000,16.447,16.447,16.447,16.447
USDZAR,20260511,070100,16.447,16.447,16.444,16.445
USDZAR,20260511,070200,16.445,16.445,16.444,16.445
USDZAR,20260511,070300,16.444,16.444,16.443,16.443
USDZAR,20260511,070400,16.442,16.442,16.441,16.441
USDZAR,20260511,070500,16.440,16.442,16.440,16.442
USDZAR,20260511,070600,16.443,16.443,16.441,16.441
USDZAR,20260511,070700,16.442,16.442,16.441,16.442
USDZAR,20260511,070800,16.443,16.443,16.443,16.443
USDZAR,20260511,070900,16.444,16.444,16.444,16.444
USDZAR,20260511,071000,16.444,16.444,16.442,16.442
USDZAR,20260511,071100,16.443,16.443,16.443,16.443
USDZAR,20260511,071200,16.443,16.443,16.443,16.443
USDZAR,20260511,071300,16.443,16.444,16.442,16.442
USDZAR,20260511,071400,16.442,16.442,16.441,16.442
USDZAR,20260511,071500,16.441,16.441,16.441,16.441
USDZAR,20260511,071600,16.439,16.439,16.438,16.439
USDZAR,20260511,071700,16.439,16.439,16.439,16.439
USDZAR,20260511,071800,16.439,16.440,16.437,16.437
USDZAR,20260511,071900,16.437,16.437,16.437,16.437
USDZAR,20260511,072000,16.438,16.438,16.437,16.437
USDZAR,20260511,072100,16.438,16.440,16.438,16.438
USDZAR,20260511,072200,16.437,16.438,16.437,16.438
USDZAR,20260511,072300,16.439,16.444,16.439,16.444
USDZAR,20260511,072400,16.446,16.446,16.442,16.442
USDZAR,20260511,072500,16.443,16.443,16.442,16.442
USDZAR,20260511,072600,16.443,16.445,16.443,16.443
USDZAR,20260511,072700,16.443,16.443,16.443,16.443
USDZAR,20260511,072800,16.442,16.443,16.442,16.443
USDZAR,20260511,072900,16.442,16.442,16.440,16.440
USDZAR,20260511,073000,16.441,16.441,16.440,16.441
USDZAR,20260511,073100,16.440,16.441,16.440,16.441
USDZAR,20260511,073200,16.440,16.440,16.440,16.440
USDZAR,20260511,073300,16.440,16.441,16.440,16.440
USDZAR,20260511,073400,16.439,16.441,16.439,16.441
USDZAR,20260511,073500,16.442,16.442,16.440,16.440
USDZAR,20260511,073600,16.439,16.441,16.438,16.441
USDZAR,20260511,073700,16.442,16.446,16.442,16.446
USDZAR,20260511,073800,16.447,16.447,16.446,16.446
USDZAR,20260511,073900,16.447,16.454,16.447,16.450
USDZAR,20260511,074000,16.451,16.457,16.451,16.457
USDZAR,20260511,074100,16.456,16.458,16.454,16.455
USDZAR,20260511,074200,16.454,16.457,16.454,16.456
USDZAR,20260511,074300,16.457,16.461,16.456,16.461
USDZAR,20260511,074400,16.462,16.467,16.462,16.464
USDZAR,20260511,074500,16.465,16.469,16.465,16.469
USDZAR,20260511,074600,16.468,16.468,16.467,16.467
USDZAR,20260511,074700,16.468,16.469,16.465,16.469
USDZAR,20260511,074800,16.468,16.468,16.467,16.468
USDZAR,20260511,074900,16.467,16.468,16.467,16.468
USDZAR,20260511,075000,16.467,16.472,16.467,16.472
USDZAR,20260511,075100,16.471,16.472,16.471,16.471
USDZAR,20260511,075200,16.471,16.471,16.470,16.470
USDZAR,20260511,075300,16.471,16.471,16.471,16.471
USDZAR,20260511,075400,16.470,16.471,16.469,16.471
USDZAR,20260511,075500,16.472,16.472,16.472,16.472
USDZAR,20260511,075600,16.471,16.471,16.471,16.471
USDZAR,20260511,075700,16.471,16.473,16.471,16.472
USDZAR,20260511,075800,16.471,16.471,16.470,16.470
USDZAR,20260511,075900,16.471,16.475,16.471,16.474
USDZAR,20260511,080000,16.474,16.474,16.474,16.474
USDZAR,20260511,080100,16.473,16.478,16.472,16.474
USDZAR,20260511,080200,16.475,16.477,16.471,16.473
USDZAR,20260511,080300,16.474,16.476,16.474,16.474
USDZAR,20260511,080400,16.475,16.475,16.469,16.469
USDZAR,20260511,080500,16.468,16.469,16.466,16.468
USDZAR,20260511,080600,16.467,16.470,16.467,16.467
USDZAR,20260511,080700,16.468,16.472,16.468,16.469
USDZAR,20260511,080800,16.470,16.470,16.467,16.468
USDZAR,20260511,080900,16.467,16.470,16.466,16.470
USDZAR,20260511,081000,16.469,16.470,16.469,16.469
USDZAR,20260511,081100,16.470,16.475,16.470,16.473
USDZAR,20260511,081200,16.472,16.475,16.472,16.474
USDZAR,20260511,081300,16.473,16.476,16.471,16.471
USDZAR,20260511,081400,16.472,16.475,16.472,16.473
USDZAR,20260511,081500,16.472,16.475,16.472,16.474
USDZAR,20260511,081600,16.475,16.476,16.475,16.475
USDZAR,20260511,081700,16.476,16.480,16.476,16.478
USDZAR,20260511,081800,16.479,16.483,16.479,16.482
USDZAR,20260511,081900,16.481,16.484,16.480,16.483
USDZAR,20260511,082000,16.482,16.482,16.482,16.482
USDZAR,20260511,082100,16.481,16.486,16.481,16.485
USDZAR,20260511,082200,16.486,16.491,16.486,16.490
USDZAR,20260511,082300,16.489,16.489,16.486,16.489
USDZAR,20260511,082400,16.488,16.490,16.487,16.490
USDZAR,20260511,082500,16.491,16.492,16.487,16.488
USDZAR,20260511,082600,16.487,16.487,16.483,16.483
USDZAR,20260511,082700,16.482,16.483,16.481,16.482
USDZAR,20260511,082800,16.483,16.485,16.482,16.482
USDZAR,20260511,082900,16.481,16.485,16.480,16.485
USDZAR,20260511,083000,16.484,16.484,16.482,16.482
USDZAR,20260511,083100,16.483,16.484,16.479,16.480
USDZAR,20260511,083200,16.479,16.481,16.478,16.480
USDZAR,20260511,083300,16.479,16.479,16.475,16.476
USDZAR,20260511,083400,16.477,16.478,16.471,16.471
USDZAR,20260511,083500,16.472,16.473,16.472,16.473
USDZAR,20260511,083600,16.474,16.477,16.474,16.477
USDZAR,20260511,083700,16.476,16.476,16.471,16.472
USDZAR,20260511,083800,16.473,16.473,16.472,16.472
USDZAR,20260511,083900,16.471,16.471,16.468,16.468
USDZAR,20260511,084000,16.467,16.467,16.461,16.461
USDZAR,20260511,084100,16.460,16.460,16.452,16.452
USDZAR,20260511,084200,16.453,16.457,16.453,16.454
USDZAR,20260511,084300,16.455,16.455,16.453,16.455
USDZAR,20260511,084400,16.454,16.454,16.448,16.449
USDZAR,20260511,084500,16.450,16.452,16.450,16.452
USDZAR,20260511,084600,16.454,16.454,16.453,16.454
USDZAR,20260511,084700,16.453,16.455,16.453,16.454
USDZAR,20260511,084800,16.453,16.455,16.452,16.452
USDZAR,20260511,084900,16.451,16.452,16.447,16.448
USDZAR,20260511,085000,16.449,16.452,16.448,16.451
USDZAR,20260511,085100,16.452,16.452,16.449,16.449
USDZAR,20260511,085200,16.448,16.454,16.448,16.452
USDZAR,20260511,085300,16.453,16.453,16.444,16.445
USDZAR,20260511,085400,16.444,16.444,16.442,16.442
USDZAR,20260511,085500,16.443,16.445,16.442,16.444
USDZAR,20260511,085600,16.445,16.445,16.439,16.439
USDZAR,20260511,085700,16.437,16.442,16.437,16.440
USDZAR,20260511,085800,16.439,16.439,16.433,16.437
USDZAR,20260511,085900,16.438,16.439,16.436,16.439
USDZAR,20260511,090000,16.438,16.438,16.432,16.432
USDZAR,20260511,090100,16.433,16.434,16.429,16.433
USDZAR,20260511,090200,16.432,16.436,16.431,16.434
USDZAR,20260511,090300,16.435,16.441,16.435,16.439
USDZAR,20260511,090400,16.438,16.439,16.435,16.435
USDZAR,20260511,090500,16.436,16.436,16.433,16.435
USDZAR,20260511,090600,16.436,16.436,16.434,16.435
USDZAR,20260511,090700,16.434,16.436,16.433,16.435
USDZAR,20260511,090800,16.434,16.435,16.427,16.429
USDZAR,20260511,090900,16.428,16.431,16.426,16.428
USDZAR,20260511,091000,16.429,16.433,16.429,16.430
USDZAR,20260511,091100,16.431,16.433,16.429,16.430
USDZAR,20260511,091200,16.429,16.430,16.428,16.430
USDZAR,20260511,091300,16.430,16.431,16.425,16.430
USDZAR,20260511,091400,16.431,16.431,16.426,16.426
USDZAR,20260511,091500,16.425,16.426,16.424,16.426
USDZAR,20260511,091600,16.425,16.425,16.424,16.425
USDZAR,20260511,091700,16.426,16.426,16.422,16.422
USDZAR,20260511,091800,16.421,16.423,16.420,16.420
USDZAR,20260511,091900,16.421,16.424,16.420,16.424
USDZAR,20260511,092000,16.427,16.429,16.427,16.428
USDZAR,20260511,092100,16.427,16.429,16.427,16.429
USDZAR,20260511,092200,16.430,16.433,16.430,16.431
USDZAR,20260511,092300,16.432,16.435,16.432,16.434
USDZAR,20260511,092400,16.433,16.437,16.429,16.437
USDZAR,20260511,092500,16.438,16.440,16.436,16.436
USDZAR,20260511,092600,16.435,16.436,16.434,16.435
USDZAR,20260511,092700,16.434,16.435,16.434,16.434
USDZAR,20260511,092800,16.433,16.435,16.433,16.435
USDZAR,20260511,092900,16.436,16.437,16.434,16.437
USDZAR,20260511,093000,16.438,16.444,16.438,16.441
USDZAR,20260511,093100,16.440,16.448,16.439,16.448
USDZAR,20260511,093200,16.449,16.450,16.448,16.450
USDZAR,20260511,093300,16.451,16.454,16.450,16.454
USDZAR,20260511,093400,16.455,16.457,16.453,16.454
USDZAR,20260511,093500,16.455,16.460,16.455,16.459
USDZAR,20260511,093600,16.457,16.465,16.457,16.465
USDZAR,20260511,093700,16.464,16.468,16.464,16.467
USDZAR,20260511,093800,16.466,16.466,16.463,16.463
USDZAR,20260511,093900,16.464,16.464,16.462,16.462
USDZAR,20260511,094000,16.461,16.461,16.452,16.452
USDZAR,20260511,094100,16.451,16.452,16.448,16.448
USDZAR,20260511,094200,16.449,16.449,16.444,16.445
USDZAR,20260511,094300,16.446,16.446,16.443,16.445
USDZAR,20260511,094400,16.444,16.448,16.444,16.446
USDZAR,20260511,094500,16.445,16.445,16.444,16.444
USDZAR,20260511,094600,16.445,16.448,16.445,16.447
USDZAR,20260511,094700,16.448,16.451,16.445,16.451
USDZAR,20260511,094800,16.453,16.453,16.447,16.447
USDZAR,20260511,094900,16.448,16.449,16.447,16.448
USDZAR,20260511,095000,16.449,16.449,16.446,16.447
USDZAR,20260511,095100,16.446,16.447,16.444,16.444
USDZAR,20260511,095200,16.443,16.443,16.439,16.439
USDZAR,20260511,095300,16.437,16.440,16.437,16.440
USDZAR,20260511,095400,16.439,16.439,16.438,16.439
USDZAR,20260511,095500,16.438,16.438,16.435,16.437
USDZAR,20260511,095600,16.438,16.442,16.438,16.441
USDZAR,20260511,095700,16.440,16.440,16.437,16.437
USDZAR,20260511,095800,16.438,16.438,16.434,16.436
USDZAR,20260511,095900,16.437,16.437,16.437,16.437
USDZAR,20260511,100000,16.436,16.436,16.433,16.434
USDZAR,20260511,100100,16.435,16.435,16.430,16.432
USDZAR,20260511,100200,16.433,16.433,16.429,16.431
USDZAR,20260511,100300,16.430,16.433,16.430,16.431
USDZAR,20260511,100400,16.431,16.431,16.429,16.429
USDZAR,20260511,100500,16.430,16.431,16.430,16.430
USDZAR,20260511,100600,16.429,16.429,16.422,16.424
USDZAR,20260511,100700,16.425,16.425,16.423,16.424
USDZAR,20260511,100800,16.425,16.427,16.425,16.426
USDZAR,20260511,100900,16.427,16.431,16.427,16.429
USDZAR,20260511,101000,16.428,16.433,16.428,16.433
USDZAR,20260511,101100,16.432,16.432,16.425,16.425
USDZAR,20260511,101200,16.426,16.426,16.421,16.421
USDZAR,20260511,101300,16.422,16.424,16.419,16.420
USDZAR,20260511,101400,16.421,16.424,16.419,16.422
USDZAR,20260511,101500,16.421,16.422,16.419,16.419
USDZAR,20260511,101600,16.420,16.420,16.413,16.413
USDZAR,20260511,101700,16.412,16.414,16.411,16.412
USDZAR,20260511,101800,16.411,16.412,16.409,16.410
USDZAR,20260511,101900,16.411,16.412,16.408,16.409
USDZAR,20260511,102000,16.408,16.408,16.403,16.404
USDZAR,20260511,102100,16.405,16.406,16.403,16.406
USDZAR,20260511,102200,16.405,16.405,16.400,16.400
USDZAR,20260511,102300,16.399,16.403,16.399,16.402
USDZAR,20260511,102400,16.400,16.400,16.394,16.396
USDZAR,20260511,102500,16.395,16.401,16.395,16.401
USDZAR,20260511,102600,16.400,16.400,16.394,16.395
USDZAR,20260511,102700,16.396,16.399,16.395,16.399
USDZAR,20260511,102800,16.400,16.402,16.399,16.399
USDZAR,20260511,102900,16.400,16.402,16.399,16.401
USDZAR,20260511,103000,16.400,16.403,16.400,16.402
USDZAR,20260511,103100,16.403,16.405,16.399,16.400
USDZAR,20260511,103200,16.399,16.401,16.399,16.399
USDZAR,20260511,103300,16.400,16.400,16.397,16.398
USDZAR,20260511,103400,16.399,16.399,16.397,16.398
USDZAR,20260511,103500,16.399,16.405,16.397,16.405
USDZAR,20260511,103600,16.406,16.407,16.405,16.405
USDZAR,20260511,103700,16.404,16.405,16.403,16.403
USDZAR,20260511,103800,16.404,16.412,16.404,16.411
USDZAR,20260511,103900,16.410,16.413,16.410,16.412
USDZAR,20260511,104000,16.413,16.417,16.413,16.417
USDZAR,20260511,104100,16.418,16.418,16.417,16.417
USDZAR,20260511,104200,16.418,16.421,16.418,16.419
USDZAR,20260511,104300,16.418,16.419,16.413,16.416
USDZAR,20260511,104400,16.417,16.417,16.416,16.417
USDZAR,20260511,104500,16.416,16.418,16.416,16.418
USDZAR,20260511,104600,16.417,16.418,16.416,16.417
USDZAR,20260511,104700,16.416,16.416,16.414,16.414
USDZAR,20260511,104800,16.413,16.416,16.413,16.413
USDZAR,20260511,104900,16.414,16.416,16.413,16.416
USDZAR,20260511,105000,16.417,16.423,16.417,16.423
USDZAR,20260511,105100,16.422,16.428,16.422,16.428
USDZAR,20260511,105200,16.427,16.427,16.424,16.426
USDZAR,20260511,105300,16.427,16.427,16.427,16.427
USDZAR,20260511,105400,16.427,16.431,16.427,16.430
USDZAR,20260511,105500,16.431,16.433,16.429,16.429
USDZAR,20260511,105600,16.428,16.430,16.427,16.428
USDZAR,20260511,105700,16.426,16.426,16.420,16.420
USDZAR,20260511,105800,16.421,16.422,16.420,16.422
USDZAR,20260511,105900,16.423,16.430,16.423,16.430
USDZAR,20260511,110000,16.429,16.430,16.429,16.430
USDZAR,20260511,110100,16.431,16.432,16.429,16.429
USDZAR,20260511,110200,16.428,16.430,16.427,16.428
USDZAR,20260511,110300,16.429,16.430,16.427,16.427
USDZAR,20260511,110400,16.426,16.426,16.422,16.422
USDZAR,20260511,110500,16.423,16.424,16.420,16.420
USDZAR,20260511,110600,16.419,16.420,16.416,16.416
USDZAR,20260511,110700,16.417,16.417,16.413,16.414
USDZAR,20260511,110800,16.415,16.418,16.415,16.418
USDZAR,20260511,110900,16.417,16.418,16.417,16.418
USDZAR,20260511,111000,16.417,16.417,16.417,16.417
USDZAR,20260511,111100,16.418,16.419,16.417,16.417
USDZAR,20260511,111200,16.418,16.418,16.416,16.417
USDZAR,20260511,111300,16.418,16.418,16.417,16.417
USDZAR,20260511,111400,16.418,16.418,16.415,16.415
USDZAR,20260511,111500,16.416,16.421,16.415,16.421
USDZAR,20260511,111600,16.420,16.421,16.414,16.415
USDZAR,20260511,111700,16.416,16.416,16.412,16.412
USDZAR,20260511,111800,16.411,16.412,16.410,16.411
USDZAR,20260511,111900,16.412,16.423,16.412,16.422
USDZAR,20260511,112000,16.421,16.426,16.421,16.425
USDZAR,20260511,112100,16.426,16.426,16.421,16.421
USDZAR,20260511,112200,16.421,16.421,16.421,16.421
USDZAR,20260511,112300,16.422,16.426,16.422,16.425
USDZAR,20260511,112400,16.425,16.427,16.425,16.427
USDZAR,20260511,112500,16.426,16.426,16.425,16.425
USDZAR,20260511,112600,16.426,16.428,16.426,16.428
USDZAR,20260511,112700,16.427,16.429,16.427,16.429
USDZAR,20260511,112800,16.428,16.431,16.428,16.431
USDZAR,20260511,112900,16.430,16.433,16.430,16.433
USDZAR,20260511,113000,16.434,16.436,16.434,16.436
USDZAR,20260511,113100,16.435,16.436,16.433,16.435
USDZAR,20260511,113200,16.434,16.437,16.433,16.437
USDZAR,20260511,113300,16.438,16.438,16.437,16.438
USDZAR,20260511,113400,16.437,16.439,16.437,16.439
USDZAR,20260511,113500,16.440,16.440,16.437,16.437
USDZAR,20260511,113600,16.436,16.438,16.436,16.437
USDZAR,20260511,113700,16.438,16.438,16.437,16.437
USDZAR,20260511,113800,16.436,16.437,16.434,16.434
USDZAR,20260511,113900,16.435,16.435,16.430,16.431
USDZAR,20260511,114000,16.430,16.432,16.429,16.432
USDZAR,20260511,114100,16.433,16.435,16.431,16.431
USDZAR,20260511,114200,16.429,16.430,16.428,16.428
USDZAR,20260511,114300,16.427,16.428,16.424,16.427
USDZAR,20260511,114400,16.428,16.429,16.427,16.429
USDZAR,20260511,114500,16.428,16.428,16.427,16.428
USDZAR,20260511,114600,16.427,16.429,16.427,16.428
USDZAR,20260511,114700,16.427,16.428,16.427,16.428
USDZAR,20260511,114800,16.428,16.428,16.428,16.428
USDZAR,20260511,114900,16.429,16.432,16.428,16.431
USDZAR,20260511,115000,16.432,16.435,16.432,16.434
USDZAR,20260511,115100,16.433,16.433,16.431,16.431
USDZAR,20260511,115200,16.432,16.432,16.431,16.431
USDZAR,20260511,115300,16.430,16.430,16.428,16.428
USDZAR,20260511,115400,16.427,16.427,16.427,16.427
USDZAR,20260511,115500,16.427,16.427,16.427,16.427
USDZAR,20260511,115600,16.426,16.429,16.425,16.429
USDZAR,20260511,115700,16.430,16.431,16.430,16.431
USDZAR,20260511,115800,16.430,16.431,16.430,16.431
USDZAR,20260511,115900,16.432,16.436,16.432,16.436
USDZAR,20260511,120000,16.436,16.438,16.436,16.438
USDZAR,20260511,120100,16.439,16.443,16.439,16.442
USDZAR,20260511,120200,16.441,16.441,16.439,16.439
USDZAR,20260511,120300,16.440,16.440,16.439,16.440
USDZAR,20260511,120400,16.440,16.442,16.440,16.442
USDZAR,20260511,120500,16.441,16.442,16.441,16.442
USDZAR,20260511,120600,16.443,16.443,16.438,16.439
USDZAR,20260511,120700,16.440,16.440,16.440,16.440
USDZAR,20260511,120800,16.440,16.440,16.438,16.439
USDZAR,20260511,120900,16.438,16.438,16.434,16.434
USDZAR,20260511,121000,16.435,16.435,16.434,16.434
USDZAR,20260511,121100,16.435,16.437,16.434,16.434
USDZAR,20260511,121200,16.435,16.436,16.434,16.435
USDZAR,20260511,121300,16.436,16.437,16.435,16.436
USDZAR,20260511,121400,16.435,16.436,16.435,16.435
USDZAR,20260511,121500,16.435,16.435,16.433,16.433
USDZAR,20260511,121600,16.434,16.436,16.434,16.435
USDZAR,20260511,121700,16.434,16.436,16.434,16.435
USDZAR,20260511,121800,16.435,16.435,16.434,16.434
USDZAR,20260511,121900,16.435,16.435,16.435,16.435
USDZAR,20260511,122000,16.434,16.434,16.432,16.433
USDZAR,20260511,122100,16.432,16.432,16.430,16.432
USDZAR,20260511,122200,16.431,16.431,16.430,16.430
USDZAR,20260511,122300,16.431,16.435,16.431,16.435
USDZAR,20260511,122400,16.434,16.434,16.433,16.433
USDZAR,20260511,122500,16.432,16.432,16.431,16.431
USDZAR,20260511,122600,16.430,16.430,16.429,16.429
USDZAR,20260511,122700,16.430,16.430,16.430,16.430
USDZAR,20260511,122800,16.429,16.430,16.428,16.429
USDZAR,20260511,122900,16.428,16.428,16.427,16.427
USDZAR,20260511,123000,16.426,16.426,16.424,16.425
USDZAR,20260511,123100,16.424,16.424,16.418,16.418
USDZAR,20260511,123200,16.417,16.417,16.410,16.412
USDZAR,20260511,123300,16.411,16.412,16.411,16.412
USDZAR,20260511,123400,16.411,16.411,16.411,16.411
USDZAR,20260511,123500,16.412,16.415,16.412,16.415
USDZAR,20260511,123600,16.416,16.421,16.416,16.421
USDZAR,20260511,123700,16.422,16.422,16.418,16.420
USDZAR,20260511,123800,16.419,16.421,16.419,16.421
USDZAR,20260511,123900,16.422,16.431,16.421,16.431
USDZAR,20260511,124000,16.430,16.435,16.429,16.429
USDZAR,20260511,124100,16.428,16.428,16.425,16.427
USDZAR,20260511,124200,16.428,16.431,16.428,16.430
USDZAR,20260511,124300,16.431,16.431,16.429,16.431
USDZAR,20260511,124400,16.430,16.430,16.428,16.429
USDZAR,20260511,124500,16.428,16.429,16.427,16.428
USDZAR,20260511,124600,16.427,16.427,16.426,16.427
USDZAR,20260511,124700,16.426,16.426,16.424,16.425
USDZAR,20260511,124800,16.426,16.428,16.425,16.425
USDZAR,20260511,124900,16.424,16.424,16.419,16.419
USDZAR,20260511,125000,16.418,16.418,16.415,16.415
USDZAR,20260511,125100,16.414,16.414,16.412,16.413
USDZAR,20260511,125200,16.415,16.415,16.413,16.413
USDZAR,20260511,125300,16.412,16.415,16.412,16.415
USDZAR,20260511,125400,16.416,16.420,16.415,16.419
USDZAR,20260511,125500,16.421,16.423,16.420,16.422
USDZAR,20260511,125600,16.421,16.423,16.421,16.423
USDZAR,20260511,125700,16.424,16.425,16.422,16.423
USDZAR,20260511,125800,16.422,16.424,16.422,16.424
USDZAR,20260511,125900,16.423,16.425,16.423,16.425
USDZAR,20260511,130000,16.425,16.425,16.424,16.425
USDZAR,20260511,130100,16.424,16.424,16.422,16.424
USDZAR,20260511,130200,16.423,16.424,16.422,16.422
USDZAR,20260511,130300,16.423,16.423,16.423,16.423
USDZAR,20260511,130400,16.423,16.423,16.422,16.422
USDZAR,20260511,130500,16.422,16.426,16.422,16.425
USDZAR,20260511,130600,16.424,16.427,16.423,16.427
USDZAR,20260511,130700,16.426,16.426,16.422,16.423
USDZAR,20260511,130800,16.422,16.426,16.422,16.425
USDZAR,20260511,130900,16.424,16.426,16.423,16.426
USDZAR,20260511,131000,16.425,16.425,16.421,16.421
USDZAR,20260511,131100,16.420,16.420,16.416,16.418
USDZAR,20260511,131200,16.419,16.420,16.418,16.418
USDZAR,20260511,131300,16.417,16.421,16.417,16.418
USDZAR,20260511,131400,16.419,16.420,16.419,16.420
USDZAR,20260511,131500,16.419,16.419,16.416,16.416
USDZAR,20260511,131600,16.417,16.418,16.417,16.417
USDZAR,20260511,131700,16.416,16.417,16.416,16.416
USDZAR,20260511,131800,16.415,16.417,16.414,16.415
USDZAR,20260511,131900,16.416,16.416,16.413,16.413
USDZAR,20260511,132000,16.414,16.414,16.410,16.410
USDZAR,20260511,132100,16.409,16.414,16.408,16.413
USDZAR,20260511,132200,16.412,16.413,16.411,16.413
USDZAR,20260511,132300,16.414,16.414,16.413,16.413
USDZAR,20260511,132400,16.412,16.414,16.412,16.414
USDZAR,20260511,132500,16.415,16.417,16.415,16.416
USDZAR,20260511,132600,16.417,16.418,16.416,16.418
USDZAR,20260511,132700,16.419,16.419,16.418,16.419
USDZAR,20260511,132800,16.418,16.421,16.418,16.421
USDZAR,20260511,132900,16.422,16.422,16.417,16.417
USDZAR,20260511,133000,16.416,16.416,16.415,16.415
USDZAR,20260511,133100,16.412,16.412,16.408,16.410
USDZAR,20260511,133200,16.409,16.410,16.407,16.410
USDZAR,20260511,133300,16.409,16.410,16.409,16.410
USDZAR,20260511,133400,16.409,16.410,16.409,16.410
USDZAR,20260511,133500,16.409,16.411,16.409,16.411
USDZAR,20260511,133600,16.412,16.415,16.412,16.412
USDZAR,20260511,133700,16.411,16.411,16.410,16.411
USDZAR,20260511,133800,16.410,16.410,16.407,16.410
USDZAR,20260511,133900,16.409,16.409,16.408,16.409
USDZAR,20260511,134000,16.408,16.408,16.407,16.407
USDZAR,20260511,134100,16.406,16.409,16.406,16.409
USDZAR,20260511,134200,16.410,16.410,16.409,16.410
USDZAR,20260511,134300,16.409,16.411,16.409,16.410
USDZAR,20260511,134400,16.409,16.410,16.409,16.410
USDZAR,20260511,134500,16.409,16.412,16.408,16.412
USDZAR,20260511,134600,16.411,16.411,16.408,16.409
USDZAR,20260511,134700,16.410,16.411,16.409,16.411
USDZAR,20260511,134800,16.410,16.413,16.410,16.412
USDZAR,20260511,134900,16.411,16.411,16.409,16.409
USDZAR,20260511,135000,16.410,16.410,16.408,16.409
USDZAR,20260511,135100,16.408,16.416,16.408,16.416
USDZAR,20260511,135200,16.415,16.415,16.414,16.415
USDZAR,20260511,135300,16.416,16.421,16.416,16.420
USDZAR,20260511,135400,16.421,16.423,16.419,16.419
USDZAR,20260511,135500,16.420,16.422,16.419,16.419
USDZAR,20260511,135600,16.420,16.426,16.420,16.426
USDZAR,20260511,135700,16.427,16.431,16.426,16.428
USDZAR,20260511,135800,16.429,16.429,16.424,16.427
USDZAR,20260511,135900,16.428,16.428,16.423,16.424
USDZAR,20260511,140000,16.423,16.424,16.422,16.422
USDZAR,20260511,140100,16.421,16.423,16.420,16.421
USDZAR,20260511,140200,16.420,16.421,16.419,16.421
USDZAR,20260511,140300,16.423,16.431,16.423,16.431
USDZAR,20260511,140400,16.432,16.436,16.432,16.433
USDZAR,20260511,140500,16.434,16.438,16.432,16.436
USDZAR,20260511,140600,16.437,16.439,16.437,16.438
USDZAR,20260511,140700,16.439,16.443,16.437,16.437
USDZAR,20260511,140800,16.440,16.441,16.440,16.440
USDZAR,20260511,140900,16.441,16.444,16.441,16.443
USDZAR,20260511,141000,16.444,16.444,16.440,16.440
USDZAR,20260511,141100,16.439,16.439,16.437,16.437
USDZAR,20260511,141200,16.438,16.438,16.438,16.438
USDZAR,20260511,141300,16.438,16.438,16.431,16.431
USDZAR,20260511,141400,16.432,16.435,16.432,16.434
USDZAR,20260511,141500,16.435,16.440,16.435,16.437
USDZAR,20260511,141600,16.438,16.438,16.433,16.434
USDZAR,20260511,141700,16.435,16.439,16.434,16.439
USDZAR,20260511,141800,16.438,16.438,16.437,16.438
USDZAR,20260511,141900,16.437,16.437,16.433,16.433
USDZAR,20260511,142000,16.434,16.436,16.434,16.434
USDZAR,20260511,142100,16.435,16.436,16.431,16.431
USDZAR,20260511,142200,16.430,16.433,16.427,16.430
USDZAR,20260511,142300,16.431,16.432,16.428,16.429
USDZAR,20260511,142400,16.428,16.428,16.416,16.416
USDZAR,20260511,142500,16.415,16.417,16.410,16.417
USDZAR,20260511,142600,16.418,16.421,16.417,16.418
USDZAR,20260511,142700,16.417,16.419,16.417,16.419
USDZAR,20260511,142800,16.420,16.421,16.414,16.415
USDZAR,20260511,142900,16.416,16.417,16.415,16.415
USDZAR,20260511,143000,16.414,16.414,16.410,16.410
USDZAR,20260511,143100,16.411,16.413,16.409,16.413
USDZAR,20260511,143200,16.412,16.414,16.408,16.413
USDZAR,20260511,143300,16.412,16.413,16.404,16.410
USDZAR,20260511,143400,16.409,16.412,16.408,16.408
USDZAR,20260511,143500,16.409,16.409,16.404,16.404
USDZAR,20260511,143600,16.403,16.404,16.399,16.404
USDZAR,20260511,143700,16.403,16.405,16.401,16.401
USDZAR,20260511,143800,16.402,16.405,16.402,16.405
USDZAR,20260511,143900,16.404,16.405,16.403,16.404
USDZAR,20260511,144000,16.405,16.407,16.405,16.407
USDZAR,20260511,144100,16.406,16.406,16.404,16.404
USDZAR,20260511,144200,16.403,16.405,16.403,16.404
USDZAR,20260511,144300,16.405,16.410,16.405,16.409
USDZAR,20260511,144400,16.408,16.410,16.405,16.410
USDZAR,20260511,144500,16.409,16.412,16.409,16.412
USDZAR,20260511,144600,16.411,16.411,16.408,16.409
USDZAR,20260511,144700,16.410,16.417,16.410,16.417
USDZAR,20260511,144800,16.421,16.444,16.421,16.439
USDZAR,20260511,144900,16.443,16.446,16.429,16.430
USDZAR,20260511,145000,16.433,16.436,16.427,16.428
USDZAR,20260511,145100,16.429,16.430,16.425,16.425
USDZAR,20260511,145200,16.424,16.428,16.423,16.427
USDZAR,20260511,145300,16.428,16.430,16.427,16.430
USDZAR,20260511,145400,16.431,16.434,16.430,16.432
USDZAR,20260511,145500,16.433,16.434,16.429,16.431
USDZAR,20260511,145600,16.432,16.433,16.430,16.430
USDZAR,20260511,145700,16.429,16.429,16.425,16.425
USDZAR,20260511,145800,16.424,16.425,16.422,16.423
USDZAR,20260511,145900,16.422,16.422,16.418,16.418
USDZAR,20260511,150000,16.419,16.420,16.416,16.416
USDZAR,20260511,150100,16.413,16.413,16.405,16.405
USDZAR,20260511,150200,16.404,16.406,16.404,16.405
USDZAR,20260511,150300,16.406,16.406,16.401,16.402
USDZAR,20260511,150400,16.401,16.403,16.400,16.403
USDZAR,20260511,150500,16.402,16.402,16.399,16.400
USDZAR,20260511,150600,16.399,16.400,16.396,16.396
USDZAR,20260511,150700,16.398,16.399,16.394,16.394
USDZAR,20260511,150800,16.393,16.395,16.392,16.392
USDZAR,20260511,150900,16.393,16.394,16.384,16.384
USDZAR,20260511,151000,16.383,16.383,16.374,16.376
USDZAR,20260511,151100,16.377,16.380,16.375,16.377
USDZAR,20260511,151200,16.376,16.379,16.374,16.378
USDZAR,20260511,151300,16.377,16.379,16.373,16.373
USDZAR,20260511,151400,16.374,16.376,16.371,16.376
USDZAR,20260511,151500,16.375,16.377,16.374,16.374
USDZAR,20260511,151600,16.373,16.375,16.372,16.372
USDZAR,20260511,151700,16.373,16.373,16.369,16.371
USDZAR,20260511,151800,16.370,16.374,16.370,16.373
USDZAR,20260511,151900,16.374,16.375,16.373,16.373
USDZAR,20260511,152000,16.374,16.377,16.372,16.377
USDZAR,20260511,152100,16.376,16.376,16.369,16.370
USDZAR,20260511,152200,16.369,16.374,16.369,16.373
USDZAR,20260511,152300,16.374,16.375,16.371,16.373
USDZAR,20260511,152400,16.374,16.374,16.371,16.371
USDZAR,20260511,152500,16.370,16.373,16.368,16.373
USDZAR,20260511,152600,16.372,16.372,16.366,16.366
USDZAR,20260511,152700,16.365,16.367,16.363,16.363
USDZAR,20260511,152800,16.364,16.367,16.363,16.367
USDZAR,20260511,152900,16.368,16.371,16.368,16.371
USDZAR,20260511,153000,16.370,16.372,16.366,16.366
USDZAR,20260511,153100,16.365,16.368,16.364,16.365
USDZAR,20260511,153200,16.366,16.368,16.365,16.367
USDZAR,20260511,153300,16.368,16.368,16.359,16.360
USDZAR,20260511,153400,16.361,16.364,16.361,16.363
USDZAR,20260511,153500,16.362,16.362,16.359,16.362
USDZAR,20260511,153600,16.363,16.363,16.360,16.363
USDZAR,20260511,153700,16.362,16.364,16.360,16.360
USDZAR,20260511,153800,16.361,16.363,16.361,16.361
USDZAR,20260511,153900,16.360,16.361,16.359,16.359
USDZAR,20260511,154000,16.360,16.360,16.359,16.359
USDZAR,20260511,154100,16.360,16.360,16.357,16.359
USDZAR,20260511,154200,16.358,16.358,16.352,16.352
USDZAR,20260511,154300,16.351,16.352,16.351,16.351
USDZAR,20260511,154400,16.350,16.350,16.346,16.347
USDZAR,20260511,154500,16.346,16.346,16.341,16.341
USDZAR,20260511,154600,16.340,16.340,16.337,16.338
USDZAR,20260511,154700,16.337,16.339,16.336,16.336
USDZAR,20260511,154800,16.337,16.339,16.331,16.334
USDZAR,20260511,154900,16.335,16.345,16.335,16.344
USDZAR,20260511,155000,16.345,16.348,16.345,16.346
USDZAR,20260511,155100,16.347,16.354,16.346,16.354
USDZAR,20260511,155200,16.353,16.356,16.352,16.356
USDZAR,20260511,155300,16.355,16.356,16.353,16.354
USDZAR,20260511,155400,16.355,16.355,16.350,16.350
USDZAR,20260511,155500,16.351,16.352,16.348,16.348
USDZAR,20260511,155600,16.349,16.350,16.346,16.346
USDZAR,20260511,155700,16.347,16.349,16.346,16.349
USDZAR,20260511,155800,16.350,16.351,16.349,16.351
USDZAR,20260511,155900,16.352,16.352,16.352,16.352
USDZAR,20260511,160000,16.353,16.357,16.353,16.354
USDZAR,20260511,160100,16.355,16.356,16.352,16.356
USDZAR,20260511,160200,16.357,16.358,16.356,16.358
USDZAR,20260511,160300,16.361,16.364,16.358,16.364
USDZAR,20260511,160400,16.365,16.365,16.363,16.364
USDZAR,20260511,160500,16.365,16.369,16.363,16.368
USDZAR,20260511,160600,16.367,16.371,16.365,16.368
USDZAR,20260511,160700,16.369,16.373,16.368,16.373
USDZAR,20260511,160800,16.372,16.376,16.372,16.372
USDZAR,20260511,160900,16.371,16.371,16.367,16.369
USDZAR,20260511,161000,16.370,16.370,16.367,16.367
USDZAR,20260511,161100,16.368,16.370,16.368,16.368
USDZAR,20260511,161200,16.367,16.372,16.367,16.367
USDZAR,20260511,161300,16.368,16.369,16.365,16.369
USDZAR,20260511,161400,16.368,16.368,16.364,16.367
USDZAR,20260511,161500,16.364,16.366,16.363,16.364
USDZAR,20260511,161600,16.363,16.367,16.363,16.367
USDZAR,20260511,161700,16.366,16.366,16.361,16.361
USDZAR,20260511,161800,16.362,16.363,16.361,16.361
USDZAR,20260511,161900,16.362,16.362,16.357,16.357
USDZAR,20260511,162000,16.356,16.358,16.355,16.356
USDZAR,20260511,162100,16.357,16.358,16.356,16.358
USDZAR,20260511,162200,16.357,16.357,16.354,16.355
USDZAR,20260511,162300,16.354,16.354,16.347,16.349
USDZAR,20260511,162400,16.348,16.354,16.348,16.353
USDZAR,20260511,162500,16.352,16.352,16.347,16.347
USDZAR,20260511,162600,16.346,16.352,16.346,16.352
USDZAR,20260511,162700,16.353,16.354,16.352,16.353
USDZAR,20260511,162800,16.354,16.356,16.353,16.356
USDZAR,20260511,162900,16.355,16.358,16.349,16.351
USDZAR,20260511,163000,16.352,16.354,16.350,16.354
USDZAR,20260511,163100,16.355,16.355,16.353,16.353
USDZAR,20260511,163200,16.352,16.366,16.352,16.363
USDZAR,20260511,163300,16.364,16.380,16.364,16.368
USDZAR,20260511,163400,16.367,16.368,16.365,16.365
USDZAR,20260511,163500,16.366,16.368,16.363,16.363
USDZAR,20260511,163600,16.364,16.365,16.358,16.358
USDZAR,20260511,163700,16.357,16.367,16.355,16.362
USDZAR,20260511,163800,16.363,16.364,16.360,16.360
USDZAR,20260511,163900,16.359,16.361,16.359,16.361
USDZAR,20260511,164000,16.360,16.362,16.360,16.361
USDZAR,20260511,164100,16.360,16.361,16.355,16.358
USDZAR,20260511,164200,16.357,16.358,16.354,16.354
USDZAR,20260511,164300,16.353,16.355,16.353,16.353
USDZAR,20260511,164400,16.354,16.356,16.353,16.356
USDZAR,20260511,164500,16.357,16.357,16.356,16.356
USDZAR,20260511,164600,16.357,16.357,16.352,16.353
USDZAR,20260511,164700,16.354,16.356,16.353,16.356
USDZAR,20260511,164800,16.355,16.358,16.354,16.358
USDZAR,20260511,164900,16.357,16.358,16.355,16.355
USDZAR,20260511,165000,16.356,16.360,16.356,16.359
USDZAR,20260511,165100,16.360,16.362,16.360,16.360
USDZAR,20260511,165200,16.361,16.368,16.361,16.365
USDZAR,20260511,165300,16.366,16.369,16.366,16.366
USDZAR,20260511,165400,16.365,16.365,16.362,16.362
USDZAR,20260511,165500,16.363,16.363,16.360,16.362
USDZAR,20260511,165600,16.361,16.363,16.359,16.361
USDZAR,20260511,165700,16.362,16.368,16.362,16.368
USDZAR,20260511,165800,16.367,16.371,16.367,16.369
USDZAR,20260511,165900,16.370,16.370,16.367,16.367
USDZAR,20260511,170000,16.368,16.372,16.368,16.368
USDZAR,20260511,170100,16.369,16.369,16.364,16.364
USDZAR,20260511,170200,16.365,16.365,16.362,16.364
USDZAR,20260511,170300,16.363,16.363,16.358,16.359
USDZAR,20260511,170400,16.361,16.362,16.358,16.362
USDZAR,20260511,170500,16.364,16.365,16.361,16.361
USDZAR,20260511,170600,16.362,16.365,16.361,16.362
USDZAR,20260511,170700,16.361,16.362,16.360,16.361
USDZAR,20260511,170800,16.361,16.362,16.361,16.361
USDZAR,20260511,170900,16.362,16.364,16.360,16.360
USDZAR,20260511,171000,16.359,16.360,16.359,16.359
USDZAR,20260511,171100,16.360,16.360,16.359,16.359
USDZAR,20260511,171200,16.358,16.358,16.356,16.357
USDZAR,20260511,171300,16.356,16.358,16.356,16.357
USDZAR,20260511,171400,16.358,16.358,16.356,16.357
USDZAR,20260511,171500,16.356,16.362,16.356,16.361
USDZAR,20260511,171600,16.360,16.364,16.359,16.359
USDZAR,20260511,171700,16.358,16.359,16.358,16.359
USDZAR,20260511,171800,16.360,16.361,16.359,16.361
USDZAR,20260511,171900,16.360,16.362,16.359,16.360
USDZAR,20260511,172000,16.361,16.363,16.361,16.363
USDZAR,20260511,172100,16.364,16.364,16.362,16.363
USDZAR,20260511,172200,16.362,16.363,16.361,16.361
USDZAR,20260511,172300,16.362,16.363,16.360,16.360
USDZAR,20260511,172400,16.361,16.361,16.359,16.359
USDZAR,20260511,172500,16.358,16.358,16.355,16.355
USDZAR,20260511,172600,16.355,16.359,16.353,16.359
USDZAR,20260511,172700,16.358,16.361,16.358,16.361
USDZAR,20260511,172800,16.360,16.361,16.359,16.360
USDZAR,20260511,172900,16.360,16.361,16.360,16.361
USDZAR,20260511,173000,16.362,16.362,16.361,16.362
USDZAR,20260511,173100,16.361,16.363,16.361,16.362
USDZAR,20260511,173200,16.363,16.369,16.361,16.369
USDZAR,20260511,173300,16.370,16.372,16.366,16.372
USDZAR,20260511,173400,16.377,16.377,16.371,16.371
USDZAR,20260511,173500,16.370,16.376,16.370,16.372
USDZAR,20260511,173600,16.373,16.380,16.373,16.380
USDZAR,20260511,173700,16.379,16.380,16.377,16.378
USDZAR,20260511,173800,16.377,16.381,16.377,16.380
USDZAR,20260511,173900,16.381,16.381,16.380,16.381
USDZAR,20260511,174000,16.380,16.380,16.379,16.379
USDZAR,20260511,174100,16.378,16.380,16.376,16.380
USDZAR,20260511,174200,16.379,16.379,16.377,16.378
USDZAR,20260511,174300,16.379,16.381,16.379,16.380
USDZAR,20260511,174400,16.381,16.387,16.381,16.386
USDZAR,20260511,174500,16.387,16.397,16.387,16.397
USDZAR,20260511,174600,16.398,16.404,16.397,16.400
USDZAR,20260511,174700,16.399,16.402,16.398,16.400
USDZAR,20260511,174800,16.399,16.399,16.395,16.395
USDZAR,20260511,174900,16.396,16.405,16.396,16.405
USDZAR,20260511,175000,16.403,16.404,16.402,16.404
USDZAR,20260511,175100,16.405,16.411,16.405,16.411
USDZAR,20260511,175200,16.410,16.410,16.408,16.408
USDZAR,20260511,175300,16.409,16.409,16.404,16.404
USDZAR,20260511,175400,16.403,16.405,16.403,16.404
USDZAR,20260511,175500,16.403,16.406,16.403,16.404
USDZAR,20260511,175600,16.405,16.406,16.403,16.406
USDZAR,20260511,175700,16.407,16.409,16.407,16.407
USDZAR,20260511,175800,16.408,16.409,16.405,16.408
USDZAR,20260511,175900,16.409,16.409,16.407,16.408
USDZAR,20260511,180000,16.409,16.411,16.408,16.410
USDZAR,20260511,180100,16.411,16.415,16.411,16.415
USDZAR,20260511,180200,16.414,16.414,16.413,16.413
USDZAR,20260511,180300,16.413,16.413,16.412,16.412
USDZAR,20260511,180400,16.411,16.411,16.408,16.409
USDZAR,20260511,180500,16.408,16.408,16.404,16.404
USDZAR,20260511,180600,16.405,16.406,16.403,16.403
USDZAR,20260511,180700,16.404,16.407,16.403,16.404
USDZAR,20260511,180800,16.403,16.405,16.403,16.404
USDZAR,20260511,180900,16.405,16.405,16.404,16.405
USDZAR,20260511,181000,16.404,16.406,16.404,16.406
USDZAR,20260511,181100,16.405,16.406,16.405,16.405
USDZAR,20260511,181200,16.404,16.405,16.404,16.405
USDZAR,20260511,181300,16.406,16.407,16.406,16.406
USDZAR,20260511,181400,16.407,16.407,16.406,16.406
USDZAR,20260511,181500,16.405,16.406,16.405,16.406
USDZAR,20260511,181600,16.405,16.406,16.405,16.406
USDZAR,20260511,181700,16.406,16.409,16.406,16.407
USDZAR,20260511,181800,16.408,16.408,16.408,16.408
USDZAR,20260511,181900,16.407,16.410,16.407,16.408
USDZAR,20260511,182000,16.407,16.407,16.407,16.407
USDZAR,20260511,182100,16.408,16.409,16.407,16.409
USDZAR,20260511,182200,16.410,16.413,16.410,16.411
USDZAR,20260511,182300,16.414,16.418,16.414,16.416
USDZAR,20260511,182400,16.417,16.420,16.417,16.419
USDZAR,20260511,182500,16.418,16.419,16.417,16.417
USDZAR,20260511,182600,16.418,16.422,16.418,16.421
USDZAR,20260511,182700,16.422,16.422,16.422,16.422
USDZAR,20260511,182800,16.423,16.423,16.422,16.422
USDZAR,20260511,182900,16.423,16.424,16.423,16.424
USDZAR,20260511,183000,16.425,16.425,16.424,16.425
USDZAR,20260511,183100,16.424,16.425,16.423,16.425
USDZAR,20260511,183200,16.424,16.424,16.423,16.424
USDZAR,20260511,183300,16.425,16.426,16.424,16.424
USDZAR,20260511,183400,16.425,16.426,16.425,16.425
USDZAR,20260511,183500,16.424,16.424,16.423,16.424
USDZAR,20260511,183600,16.425,16.433,16.425,16.432
USDZAR,20260511,183700,16.431,16.431,16.426,16.427
USDZAR,20260511,183800,16.426,16.426,16.423,16.424
USDZAR,20260511,183900,16.425,16.426,16.425,16.425
USDZAR,20260511,184000,16.424,16.426,16.423,16.425
USDZAR,20260511,184100,16.424,16.425,16.424,16.425
USDZAR,20260511,184200,16.426,16.434,16.426,16.434
USDZAR,20260511,184300,16.440,16.449,16.440,16.447
USDZAR,20260511,184400,16.448,16.452,16.443,16.443
USDZAR,20260511,184500,16.444,16.445,16.443,16.444
USDZAR,20260511,184600,16.445,16.445,16.442,16.442
USDZAR,20260511,184700,16.443,16.445,16.442,16.444
USDZAR,20260511,184800,16.443,16.443,16.439,16.441
USDZAR,20260511,184900,16.442,16.444,16.442,16.443
USDZAR,20260511,185000,16.444,16.445,16.443,16.443
USDZAR,20260511,185100,16.444,16.444,16.441,16.441
USDZAR,20260511,185200,16.442,16.444,16.442,16.442
USDZAR,20260511,185300,16.443,16.446,16.443,16.445
USDZAR,20260511,185400,16.446,16.447,16.442,16.444
USDZAR,20260511,185500,16.443,16.443,16.441,16.441
USDZAR,20260511,185600,16.440,16.443,16.440,16.443
USDZAR,20260511,185700,16.442,16.443,16.441,16.441
USDZAR,20260511,185800,16.442,16.445,16.442,16.444
USDZAR,20260511,185900,16.443,16.444,16.443,16.444
USDZAR,20260511,190000,16.445,16.448,16.445,16.447
USDZAR,20260511,190100,16.446,16.446,16.444,16.444
USDZAR,20260511,190200,16.445,16.457,16.445,16.455
USDZAR,20260511,190300,16.456,16.459,16.454,16.457
USDZAR,20260511,190400,16.456,16.465,16.454,16.465
USDZAR,20260511,190500,16.464,16.465,16.462,16.463
USDZAR,20260511,190600,16.464,16.464,16.460,16.461
USDZAR,20260511,190700,16.462,16.466,16.462,16.465
USDZAR,20260511,190800,16.464,16.467,16.464,16.465
USDZAR,20260511,190900,16.464,16.465,16.463,16.463
USDZAR,20260511,191000,16.462,16.463,16.462,16.463
USDZAR,20260511,191100,16.464,16.464,16.461,16.462
USDZAR,20260511,191200,16.461,16.461,16.461,16.461
USDZAR,20260511,191300,16.462,16.466,16.462,16.465
USDZAR,20260511,191400,16.464,16.464,16.462,16.462
USDZAR,20260511,191500,16.460,16.460,16.456,16.456
USDZAR,20260511,191600,16.455,16.455,16.449,16.451
USDZAR,20260511,191700,16.450,16.452,16.450,16.452
USDZAR,20260511,191800,16.451,16.451,16.448,16.449
USDZAR,20260511,191900,16.448,16.448,16.448,16.448
USDZAR,20260511,192000,16.449,16.449,16.447,16.448
USDZAR,20260511,192100,16.447,16.448,16.446,16.446
USDZAR,20260511,192200,16.447,16.447,16.445,16.446
USDZAR,20260511,192300,16.447,16.447,16.443,16.443
USDZAR,20260511,192400,16.444,16.444,16.443,16.443
USDZAR,20260511,192500,16.444,16.444,16.441,16.441
USDZAR,20260511,192600,16.440,16.442,16.437,16.442
USDZAR,20260511,192700,16.441,16.441,16.439,16.440
USDZAR,20260511,192800,16.441,16.443,16.441,16.442
USDZAR,20260511,192900,16.441,16.444,16.441,16.444
USDZAR,20260511,193000,16.443,16.444,16.441,16.441
USDZAR,20260511,193100,16.440,16.440,16.437,16.438
USDZAR,20260511,193200,16.437,16.438,16.437,16.438
USDZAR,20260511,193300,16.439,16.439,16.437,16.438
USDZAR,20260511,193400,16.436,16.438,16.436,16.438
USDZAR,20260511,193500,16.438,16.438,16.437,16.438
USDZAR,20260511,193600,16.437,16.437,16.435,16.435
USDZAR,20260511,193700,16.434,16.434,16.429,16.429
USDZAR,20260511,193800,16.428,16.430,16.427,16.427
USDZAR,20260511,193900,16.428,16.431,16.425,16.431
USDZAR,20260511,194000,16.432,16.435,16.432,16.435
USDZAR,20260511,194100,16.436,16.436,16.432,16.433
USDZAR,20260511,194200,16.434,16.434,16.433,16.433
USDZAR,20260511,194300,16.432,16.434,16.432,16.433
USDZAR,20260511,194400,16.434,16.434,16.431,16.431
USDZAR,20260511,194500,16.430,16.431,16.430,16.430
USDZAR,20260511,194600,16.429,16.429,16.424,16.425
USDZAR,20260511,194700,16.425,16.425,16.425,16.425
USDZAR,20260511,194800,16.426,16.426,16.425,16.425
USDZAR,20260511,194900,16.426,16.426,16.423,16.423
USDZAR,20260511,195000,16.424,16.425,16.424,16.425
USDZAR,20260511,195100,16.426,16.429,16.426,16.427
USDZAR,20260511,195200,16.428,16.428,16.427,16.427
USDZAR,20260511,195300,16.428,16.429,16.427,16.429
USDZAR,20260511,195400,16.430,16.431,16.429,16.429
USDZAR,20260511,195500,16.430,16.431,16.430,16.431
USDZAR,20260511,195600,16.430,16.431,16.429,16.429
USDZAR,20260511,195700,16.430,16.430,16.429,16.429
USDZAR,20260511,195800,16.429,16.429,16.429,16.429
USDZAR,20260511,195900,16.430,16.433,16.429,16.432
USDZAR,20260511,200000,16.431,16.433,16.431,16.431
USDZAR,20260511,200100,16.432,16.432,16.429,16.430
USDZAR,20260511,200200,16.429,16.429,16.424,16.424
USDZAR,20260511,200300,16.424,16.425,16.424,16.424
USDZAR,20260511,200400,16.423,16.423,16.420,16.420
USDZAR,20260511,200500,16.421,16.421,16.420,16.420
USDZAR,20260511,200600,16.421,16.421,16.417,16.417
USDZAR,20260511,200700,16.416,16.417,16.416,16.416
USDZAR,20260511,200800,16.415,16.415,16.414,16.415
USDZAR,20260511,200900,16.414,16.415,16.414,16.415
USDZAR,20260511,201000,16.416,16.418,16.416,16.418
USDZAR,20260511,201100,16.419,16.422,16.419,16.422
USDZAR,20260511,201200,16.421,16.422,16.421,16.422
USDZAR,20260511,201300,16.423,16.424,16.421,16.422
USDZAR,20260511,201400,16.421,16.421,16.421,16.421
USDZAR,20260511,201500,16.422,16.422,16.422,16.422
USDZAR,20260511,201600,16.422,16.424,16.422,16.424
USDZAR,20260511,201700,16.425,16.425,16.423,16.424
USDZAR,20260511,201800,16.423,16.424,16.423,16.424
USDZAR,20260511,201900,16.423,16.426,16.423,16.425
USDZAR,20260511,202000,16.424,16.424,16.423,16.423
USDZAR,20260511,202100,16.422,16.426,16.421,16.424
USDZAR,20260511,202200,16.425,16.425,16.422,16.422
USDZAR,20260511,202300,16.421,16.422,16.415,16.418
USDZAR,20260511,202400,16.419,16.421,16.417,16.421
USDZAR,20260511,202500,16.420,16.421,16.415,16.416
USDZAR,20260511,202600,16.417,16.417,16.410,16.410
USDZAR,20260511,202700,16.409,16.413,16.409,16.411
USDZAR,20260511,202800,16.412,16.413,16.410,16.413
USDZAR,20260511,202900,16.412,16.412,16.410,16.411
USDZAR,20260511,203000,16.412,16.415,16.412,16.414
USDZAR,20260511,203100,16.415,16.415,16.415,16.415
USDZAR,20260511,203200,16.415,16.415,16.413,16.413
USDZAR,20260511,203300,16.412,16.416,16.412,16.416
USDZAR,20260511,203400,16.415,16.416,16.415,16.416
USDZAR,20260511,203500,16.415,16.415,16.414,16.414
USDZAR,20260511,203600,16.413,16.413,16.412,16.413
USDZAR,20260511,203700,16.414,16.415,16.414,16.414
USDZAR,20260511,203800,16.415,16.416,16.415,16.415
USDZAR,20260511,203900,16.414,16.415,16.413,16.415
USDZAR,20260511,204000,16.416,16.419,16.416,16.419
USDZAR,20260511,204100,16.418,16.422,16.418,16.422
USDZAR,20260511,204200,16.424,16.425,16.424,16.424
USDZAR,20260511,204300,16.425,16.425,16.425,16.425
USDZAR,20260511,204400,16.426,16.426,16.425,16.425
USDZAR,20260511,204500,16.426,16.429,16.425,16.429
USDZAR,20260511,204600,16.430,16.430,16.429,16.430
USDZAR,20260511,204700,16.430,16.430,16.428,16.428
USDZAR,20260511,204800,16.427,16.429,16.427,16.427
USDZAR,20260511,204900,16.427,16.427,16.427,16.427
USDZAR,20260511,205000,16.428,16.429,16.427,16.429
USDZAR,20260511,205100,16.429,16.429,16.428,16.428
USDZAR,20260511,205200,16.427,16.429,16.425,16.425
USDZAR,20260511,205300,16.424,16.424,16.422,16.423
USDZAR,20260511,205400,16.422,16.424,16.422,16.424
USDZAR,20260511,205500,16.425,16.425,16.425,16.425
USDZAR,20260511,205600,16.425,16.425,16.423,16.423
USDZAR,20260511,205700,16.422,16.423,16.422,16.423
USDZAR,20260511,205800,16.424,16.426,16.424,16.424
USDZAR,20260511,205900,16.424,16.426,16.424,16.425
USDZAR,20260511,210000,16.424,16.427,16.423,16.427
USDZAR,20260511,210100,16.428,16.431,16.428,16.430
USDZAR,20260511,210200,16.430,16.431,16.430,16.431
USDZAR,20260511,210300,16.430,16.431,16.430,16.430
USDZAR,20260511,210400,16.431,16.431,16.430,16.430
USDZAR,20260511,210500,16.431,16.432,16.431,16.432
USDZAR,20260511,210600,16.431,16.431,16.430,16.431
USDZAR,20260511,210700,16.430,16.432,16.430,16.432
USDZAR,20260511,210800,16.433,16.436,16.433,16.436
USDZAR,20260511,210900,16.435,16.436,16.435,16.436
USDZAR,20260511,211000,16.435,16.435,16.435,16.435
USDZAR,20260511,211100,16.434,16.435,16.434,16.435
USDZAR,20260511,211200,16.436,16.437,16.436,16.437
USDZAR,20260511,211300,16.438,16.438,16.437,16.437
USDZAR,20260511,211400,16.438,16.443,16.438,16.443
USDZAR,20260511,211500,16.442,16.442,16.442,16.442
USDZAR,20260511,211600,16.441,16.441,16.438,16.438
USDZAR,20260511,211700,16.439,16.439,16.438,16.438
USDZAR,20260511,211800,16.437,16.437,16.433,16.433
USDZAR,20260511,211900,16.432,16.434,16.432,16.434
USDZAR,20260511,212000,16.433,16.433,16.433,16.433
USDZAR,20260511,212100,16.433,16.435,16.433,16.435
USDZAR,20260511,212200,16.436,16.437,16.434,16.434
USDZAR,20260511,212300,16.434,16.434,16.433,16.433
USDZAR,20260511,212400,16.434,16.434,16.434,16.434
USDZAR,20260511,212500,16.435,16.436,16.433,16.436
USDZAR,20260511,212600,16.437,16.437,16.436,16.436
USDZAR,20260511,212700,16.435,16.435,16.435,16.435
USDZAR,20260511,212800,16.436,16.439,16.436,16.439
USDZAR,20260511,212900,16.438,16.438,16.437,16.437
USDZAR,20260511,213000,16.438,16.439,16.438,16.439
USDZAR,20260511,213100,16.440,16.440,16.438,16.438
USDZAR,20260511,213200,16.437,16.438,16.437,16.438
USDZAR,20260511,213300,16.437,16.437,16.435,16.436
USDZAR,20260511,213400,16.437,16.437,16.437,16.437
USDZAR,20260511,213500,16.438,16.438,16.437,16.438
USDZAR,20260511,213600,16.437,16.437,16.434,16.435
USDZAR,20260511,213700,16.436,16.436,16.435,16.436
USDZAR,20260511,213800,16.435,16.435,16.435,16.435
USDZAR,20260511,213900,16.435,16.435,16.435,16.435
USDZAR,20260511,214000,16.435,16.437,16.434,16.437
USDZAR,20260511,214100,16.436,16.437,16.436,16.437
USDZAR,20260511,214200,16.438,16.439,16.438,16.439
USDZAR,20260511,214300,16.440,16.442,16.439,16.439
USDZAR,20260511,214400,16.439,16.439,16.439,16.439
USDZAR,20260511,214500,16.440,16.440,16.439,16.440
USDZAR,20260511,214600,16.441,16.441,16.438,16.438
USDZAR,20260511,214700,16.437,16.437,16.437,16.437
USDZAR,20260511,214800,16.437,16.437,16.436,16.436
USDZAR,20260511,214900,16.435,16.436,16.435,16.436
USDZAR,20260511,215000,16.435,16.435,16.435,16.435
USDZAR,20260511,215100,16.435,16.436,16.435,16.436
USDZAR,20260511,215200,16.435,16.436,16.435,16.436
USDZAR,20260511,215300,16.435,16.436,16.435,16.436
USDZAR,20260511,215400,16.436,16.436,16.436,16.436
USDZAR,20260511,215500,16.435,16.435,16.435,16.435
USDZAR,20260511,215600,16.436,16.439,16.436,16.439
USDZAR,20260511,215700,16.438,16.439,16.438,16.439
USDZAR,20260511,215800,16.442,16.442,16.437,16.437
USDZAR,20260511,215900,16.438,16.438,16.437,16.437
USDZAR,20260511,220000,16.435,16.435,16.433,16.433
USDZAR,20260511,220100,16.432,16.432,16.432,16.432
USDZAR,20260511,220200,16.433,16.433,16.432,16.432
USDZAR,20260511,220300,16.432,16.432,16.432,16.432
USDZAR,20260511,220400,16.433,16.433,16.433,16.433
USDZAR,20260511,220500,16.433,16.433,16.433,16.433
USDZAR,20260511,220600,16.433,16.433,16.433,16.433
USDZAR,20260511,220700,16.433,16.433,16.433,16.433
USDZAR,20260511,220800,16.433,16.433,16.433,16.433
USDZAR,20260511,220900,16.433,16.433,16.433,16.433
USDZAR,20260511,221000,16.433,16.433,16.433,16.433
USDZAR,20260511,221100,16.433,16.433,16.433,16.433
USDZAR,20260511,221200,16.432,16.449,16.432,16.447
USDZAR,20260511,221300,16.448,16.448,16.442,16.442
USDZAR,20260511,221400,16.441,16.443,16.440,16.440
USDZAR,20260511,221500,16.440,16.440,16.440,16.440
USDZAR,20260511,221600,16.439,16.439,16.439,16.439
USDZAR,20260511,221700,16.438,16.438,16.437,16.438
USDZAR,20260511,221800,16.437,16.437,16.435,16.435
USDZAR,20260511,221900,16.434,16.434,16.433,16.433
USDZAR,20260511,222000,16.433,16.434,16.433,16.434
USDZAR,20260511,222100,16.433,16.434,16.433,16.434
USDZAR,20260511,222200,16.433,16.435,16.433,16.435
USDZAR,20260511,222300,16.435,16.435,16.435,16.435
USDZAR,20260511,222400,16.436,16.436,16.435,16.435
USDZAR,20260511,222500,16.435,16.435,16.435,16.435
USDZAR,20260511,222600,16.435,16.435,16.435,16.435
USDZAR,20260511,222700,16.434,16.434,16.434,16.434
USDZAR,20260511,222800,16.433,16.433,16.433,16.433
USDZAR,20260511,222900,16.433,16.433,16.431,16.431
USDZAR,20260511,223000,16.432,16.433,16.432,16.433
USDZAR,20260511,223100,16.432,16.432,16.430,16.430
USDZAR,20260511,223200,16.428,16.428,16.426,16.426
USDZAR,20260511,223300,16.426,16.426,16.426,16.426
USDZAR,20260511,223400,16.427,16.427,16.423,16.423
USDZAR,20260511,223500,16.424,16.424,16.424,16.424
USDZAR,20260511,223600,16.424,16.424,16.423,16.424
USDZAR,20260511,223700,16.424,16.424,16.424,16.424
USDZAR,20260511,223800,16.423,16.423,16.423,16.423
USDZAR,20260511,223900,16.424,16.425,16.424,16.425
USDZAR,20260511,224000,16.425,16.425,16.424,16.424
USDZAR,20260511,224100,16.424,16.424,16.423,16.424
USDZAR,20260511,224200,16.424,16.424,16.424,16.424
USDZAR,20260511,224300,16.424,16.425,16.424,16.424
USDZAR,20260511,224400,16.425,16.425,16.425,16.425
USDZAR,20260511,224500,16.425,16.425,16.425,16.425
USDZAR,20260511,224600,16.426,16.426,16.425,16.425
USDZAR,20260511,224700,16.424,16.424,16.424,16.424
USDZAR,20260511,224800,16.424,16.424,16.424,16.424
USDZAR,20260511,224900,16.424,16.424,16.423,16.423
USDZAR,20260511,225000,16.426,16.427,16.426,16.426
USDZAR,20260511,225100,16.428,16.430,16.428,16.430
USDZAR,20260511,225200,16.431,16.431,16.431,16.431
USDZAR,20260511,225300,16.431,16.431,16.430,16.430
USDZAR,20260511,225400,16.430,16.430,16.430,16.430
USDZAR,20260511,225500,16.430,16.431,16.430,16.431
USDZAR,20260511,225600,16.431,16.431,16.431,16.431
USDZAR,20260511,225700,16.431,16.431,16.431,16.431
USDZAR,20260511,225800,16.431,16.432,16.431,16.432
USDZAR,20260511,225900,16.431,16.431,16.431,16.431
USDZAR,20260511,230000,16.431,16.431,16.430,16.430
USDZAR,20260511,230100,16.430,16.430,16.430,16.430
USDZAR,20260511,230200,16.430,16.430,16.430,16.430
USDZAR,20260511,230300,16.430,16.430,16.430,16.430
USDZAR,20260511,230400,16.430,16.430,16.430,16.430
USDZAR,20260511,230500,16.430,16.430,16.430,16.430
USDZAR,20260511,230600,16.430,16.430,16.416,16.416
USDZAR,20260511,230700,16.415,16.415,16.411,16.411
USDZAR,20260511,230800,16.410,16.410,16.410,16.410
USDZAR,20260511,230900,16.410,16.410,16.410,16.410
USDZAR,20260511,231000,16.410,16.410,16.410,16.410
USDZAR,20260511,231100,16.409,16.409,16.407,16.407
USDZAR,20260511,231200,16.416,16.416,16.416,16.416
USDZAR,20260511,231300,16.416,16.416,16.416,16.416
USDZAR,20260511,231400,16.416,16.416,16.416,16.416
USDZAR,20260511,231500,16.416,16.416,16.416,16.416
USDZAR,20260511,231600,16.416,16.416,16.416,16.416
USDZAR,20260511,231700,16.416,16.416,16.416,16.416
USDZAR,20260511,231800,16.416,16.416,16.416,16.416
USDZAR,20260511,231900,16.416,16.416,16.416,16.416
USDZAR,20260511,232000,16.416,16.416,16.416,16.416
USDZAR,20260511,232100,16.416,16.416,16.416,16.416
USDZAR,20260511,232200,16.416,16.416,16.416,16.416
USDZAR,20260511,232300,16.416,16.416,16.416,16.416
USDZAR,20260511,232400,16.416,16.416,16.416,16.416
USDZAR,20260511,232500,16.416,16.416,16.416,16.416
USDZAR,20260511,232600,16.416,16.416,16.416,16.416
USDZAR,20260511,232700,16.416,16.416,16.416,16.416
USDZAR,20260511,232800,16.416,16.416,16.416,16.416
USDZAR,20260511,232900,16.413,16.413,16.404,16.404
USDZAR,20260511,233000,16.403,16.403,16.401,16.401
USDZAR,20260511,233100,16.400,16.413,16.400,16.412
USDZAR,20260511,233200,16.413,16.414,16.413,16.414
USDZAR,20260511,233300,16.411,16.415,16.411,16.414
USDZAR,20260511,233400,16.415,16.416,16.412,16.415
USDZAR,20260511,233500,16.416,16.417,16.416,16.417
USDZAR,20260511,233600,16.416,16.418,16.416,16.417
USDZAR,20260511,233700,16.414,16.418,16.409,16.418
USDZAR,20260511,233800,16.419,16.421,16.419,16.421
USDZAR,20260511,233900,16.420,16.420,16.417,16.417
USDZAR,20260511,234000,16.420,16.420,16.420,16.420
USDZAR,20260511,234100,16.419,16.419,16.411,16.411
USDZAR,20260511,234200,16.415,16.416,16.415,16.416
USDZAR,20260511,234300,16.416,16.417,16.416,16.417
USDZAR,20260511,234400,16.417,16.424,16.417,16.424
USDZAR,20260511,234500,16.424,16.424,16.424,16.424
USDZAR,20260511,234600,16.424,16.424,16.424,16.424
USDZAR,20260511,234700,16.424,16.430,16.423,16.430
USDZAR,20260511,234800,16.419,16.419,16.419,16.419
USDZAR,20260511,234900,16.419,16.419,16.419,16.419
USDZAR,20260511,235000,16.419,16.419,16.419,16.419
USDZAR,20260511,235100,16.419,16.419,16.419,16.419
USDZAR,20260511,235200,16.419,16.419,16.419,16.419
USDZAR,20260511,235300,16.421,16.421,16.418,16.420
USDZAR,20260511,235400,16.422,16.426,16.422,16.426
USDZAR,20260511,235500,16.426,16.426,16.426,16.426
USDZAR,20260511,235600,16.426,16.431,16.418,16.418
USDZAR,20260511,235700,16.419,16.419,16.419,16.419
USDZAR,20260511,235800,16.420,16.421,16.420,16.421
USDZAR,20260511,235900,16.418,16.423,16.417,16.423
USDZAR,20260512,000000,16.423,16.423,16.423,16.423
USDHKD,20260511,000100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,000900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,001600,7.8285,7.8285,7.8284,7.8284
USDHKD,20260511,001700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,001800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,001900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,002000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,002100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,002200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,002300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,002400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,002500,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,002600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,002700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,002800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,002900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,003900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,004900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,005000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,005100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,005200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,005900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,010000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,010100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,010200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,010300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,010400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,010500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,010600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,010700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,010800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,010900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,011700,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,011800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,011900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,012000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,012100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,012200,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,012300,7.8286,7.8287,7.8286,7.8287
USDHKD,20260511,012400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,012500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,012600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,012700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,012800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,012900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,013000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,013100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,013200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,013300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,013400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,013500,7.8286,7.8289,7.8286,7.8289
USDHKD,20260511,013600,7.8287,7.8287,7.8281,7.8281
USDHKD,20260511,013700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,013800,7.8282,7.8283,7.8282,7.8283
USDHKD,20260511,013900,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,014000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,014100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,014200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,014300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,014400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,014500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,014600,7.8283,7.8283,7.8281,7.8281
USDHKD,20260511,014700,7.8280,7.8284,7.8279,7.8284
USDHKD,20260511,014800,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,014900,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,015000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,015100,7.8283,7.8285,7.8283,7.8285
USDHKD,20260511,015200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,015300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,015400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,015500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,015600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,015700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,015800,7.8286,7.8287,7.8286,7.8287
USDHKD,20260511,015900,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,020000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,020100,7.8286,7.8286,7.8283,7.8284
USDHKD,20260511,020200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,020300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,020400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,020500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,020600,7.8282,7.8283,7.8282,7.8283
USDHKD,20260511,020700,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,020800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,020900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,021000,7.8281,7.8282,7.8281,7.8282
USDHKD,20260511,021100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,021200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,021300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,021400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,021500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,021600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,021700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,021800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,021900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,022000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,022100,7.8281,7.8282,7.8281,7.8282
USDHKD,20260511,022200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,022900,7.8281,7.8281,7.8280,7.8280
USDHKD,20260511,023000,7.8279,7.8279,7.8278,7.8278
USDHKD,20260511,023100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,023200,7.8277,7.8277,7.8276,7.8276
USDHKD,20260511,023300,7.8276,7.8276,7.8273,7.8273
USDHKD,20260511,023400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,023500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,023600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,023700,7.8272,7.8272,7.8271,7.8272
USDHKD,20260511,023800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,023900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024000,7.8272,7.8273,7.8271,7.8272
USDHKD,20260511,024100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,024900,7.8273,7.8274,7.8273,7.8274
USDHKD,20260511,025000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,025100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,025200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,025300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,025400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,025500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,025600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,025700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260511,025800,7.8272,7.8273,7.8272,7.8273
USDHKD,20260511,025900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,030000,7.8275,7.8276,7.8273,7.8273
USDHKD,20260511,030100,7.8271,7.8273,7.8271,7.8273
USDHKD,20260511,030200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,030300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,030400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,030500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,030600,7.8274,7.8274,7.8273,7.8273
USDHKD,20260511,030700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,030800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,030900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031600,7.8275,7.8276,7.8275,7.8276
USDHKD,20260511,031700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,031800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,031900,7.8275,7.8275,7.8274,7.8274
USDHKD,20260511,032000,7.8275,7.8276,7.8275,7.8276
USDHKD,20260511,032100,7.8277,7.8279,7.8277,7.8279
USDHKD,20260511,032200,7.8280,7.8282,7.8280,7.8280
USDHKD,20260511,032300,7.8280,7.8281,7.8280,7.8281
USDHKD,20260511,032400,7.8282,7.8282,7.8281,7.8281
USDHKD,20260511,032500,7.8281,7.8282,7.8281,7.8282
USDHKD,20260511,032600,7.8283,7.8285,7.8283,7.8285
USDHKD,20260511,032700,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,032800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,032900,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,033000,7.8285,7.8285,7.8284,7.8284
USDHKD,20260511,033100,7.8283,7.8283,7.8280,7.8281
USDHKD,20260511,033200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,033300,7.8282,7.8282,7.8281,7.8281
USDHKD,20260511,033400,7.8282,7.8283,7.8282,7.8283
USDHKD,20260511,033500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,033600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,033700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,033800,7.8285,7.8285,7.8284,7.8284
USDHKD,20260511,033900,7.8285,7.8285,7.8284,7.8284
USDHKD,20260511,034000,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,034100,7.8285,7.8285,7.8284,7.8284
USDHKD,20260511,034200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,034300,7.8285,7.8285,7.8284,7.8285
USDHKD,20260511,034400,7.8286,7.8287,7.8286,7.8286
USDHKD,20260511,034500,7.8287,7.8289,7.8287,7.8288
USDHKD,20260511,034600,7.8289,7.8290,7.8288,7.8289
USDHKD,20260511,034700,7.8290,7.8291,7.8288,7.8290
USDHKD,20260511,034800,7.8291,7.8294,7.8291,7.8293
USDHKD,20260511,034900,7.8292,7.8295,7.8292,7.8295
USDHKD,20260511,035000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260511,035100,7.8294,7.8294,7.8291,7.8291
USDHKD,20260511,035200,7.8290,7.8291,7.8290,7.8291
USDHKD,20260511,035300,7.8291,7.8293,7.8291,7.8293
USDHKD,20260511,035400,7.8292,7.8292,7.8291,7.8292
USDHKD,20260511,035500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,035600,7.8293,7.8295,7.8293,7.8295
USDHKD,20260511,035700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,035800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,035900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,040000,7.8293,7.8294,7.8293,7.8294
USDHKD,20260511,040100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,040200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,040300,7.8293,7.8294,7.8293,7.8294
USDHKD,20260511,040400,7.8295,7.8296,7.8295,7.8296
USDHKD,20260511,040500,7.8297,7.8298,7.8296,7.8298
USDHKD,20260511,040600,7.8299,7.8300,7.8299,7.8300
USDHKD,20260511,040700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260511,040800,7.8300,7.8301,7.8300,7.8301
USDHKD,20260511,040900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260511,041000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260511,041100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260511,041200,7.8297,7.8300,7.8297,7.8300
USDHKD,20260511,041300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260511,041400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260511,041500,7.8295,7.8295,7.8294,7.8294
USDHKD,20260511,041600,7.8293,7.8294,7.8293,7.8294
USDHKD,20260511,041700,7.8293,7.8293,7.8290,7.8290
USDHKD,20260511,041800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,041900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,042000,7.8290,7.8290,7.8288,7.8288
USDHKD,20260511,042100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,042200,7.8287,7.8288,7.8287,7.8288
USDHKD,20260511,042300,7.8289,7.8289,7.8288,7.8288
USDHKD,20260511,042400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,042500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,042600,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,042700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,042800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,042900,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,043000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,043900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,044000,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,044100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,044200,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,044300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,044400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,044500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,044600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,044700,7.8288,7.8288,7.8287,7.8287
USDHKD,20260511,044800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,044900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,045000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,045100,7.8287,7.8288,7.8287,7.8288
USDHKD,20260511,045200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,045300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,045400,7.8288,7.8289,7.8288,7.8289
USDHKD,20260511,045500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,045600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,045700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,045800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,045900,7.8289,7.8290,7.8289,7.8290
USDHKD,20260511,050000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,050100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,050200,7.8290,7.8290,7.8289,7.8289
USDHKD,20260511,050300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,050400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,050500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,050600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,050700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,050800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,050900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,051000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,051100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,051200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,051300,7.8289,7.8289,7.8286,7.8286
USDHKD,20260511,051400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,051500,7.8287,7.8288,7.8287,7.8288
USDHKD,20260511,051600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,051700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,051800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,051900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,052000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,052100,7.8288,7.8289,7.8288,7.8289
USDHKD,20260511,052200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,052300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,052400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,052500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,052600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,052700,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,052800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,052900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,053000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,053100,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,053200,7.8288,7.8288,7.8287,7.8287
USDHKD,20260511,053300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,053400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,053500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,053600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,053700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,053800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,053900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,054000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,054100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,054200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,054300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,054400,7.8288,7.8289,7.8288,7.8289
USDHKD,20260511,054500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,054600,7.8290,7.8290,7.8289,7.8289
USDHKD,20260511,054700,7.8289,7.8290,7.8289,7.8290
USDHKD,20260511,054800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,054900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,055600,7.8289,7.8290,7.8289,7.8290
USDHKD,20260511,055700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,055800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,055900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,060000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,060100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,060200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,060300,7.8293,7.8294,7.8293,7.8294
USDHKD,20260511,060400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,060500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,060600,7.8294,7.8294,7.8293,7.8293
USDHKD,20260511,060700,7.8293,7.8293,7.8292,7.8292
USDHKD,20260511,060800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,060900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,061600,7.8288,7.8289,7.8288,7.8289
USDHKD,20260511,061700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,061800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,061900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,062900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,063900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,064000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,064100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,064200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,064300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,064400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,064500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,064600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,064700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,064800,7.8291,7.8291,7.8290,7.8290
USDHKD,20260511,064900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,065800,7.8291,7.8292,7.8291,7.8292
USDHKD,20260511,065900,7.8293,7.8294,7.8293,7.8294
USDHKD,20260511,070000,7.8294,7.8294,7.8293,7.8293
USDHKD,20260511,070100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,070200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,070300,7.8294,7.8294,7.8293,7.8293
USDHKD,20260511,070400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,070500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,070600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,070700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,070800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,070900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,071000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,071100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,071200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,071300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,071400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,071500,7.8292,7.8293,7.8292,7.8293
USDHKD,20260511,071600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,071700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,071800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,071900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,072900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,073900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,074000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,074100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,074200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,074300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,074400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,074500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,074600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,074700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,074800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,074900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,075000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,075100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,075200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260511,075300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,075400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,075500,7.8291,7.8292,7.8291,7.8292
USDHKD,20260511,075600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,075700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,075800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260511,075900,7.8293,7.8293,7.8292,7.8292
USDHKD,20260511,080000,7.8293,7.8293,7.8292,7.8292
USDHKD,20260511,080100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,080200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,080300,7.8292,7.8294,7.8292,7.8294
USDHKD,20260511,080400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,080500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,080600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260511,080700,7.8294,7.8294,7.8293,7.8293
USDHKD,20260511,080800,7.8293,7.8293,7.8292,7.8292
USDHKD,20260511,080900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,081000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,081100,7.8289,7.8289,7.8288,7.8288
USDHKD,20260511,081200,7.8289,7.8289,7.8288,7.8288
USDHKD,20260511,081300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,081400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,081500,7.8288,7.8288,7.8287,7.8287
USDHKD,20260511,081600,7.8286,7.8286,7.8285,7.8286
USDHKD,20260511,081700,7.8285,7.8285,7.8282,7.8282
USDHKD,20260511,081800,7.8281,7.8281,7.8280,7.8280
USDHKD,20260511,081900,7.8279,7.8280,7.8274,7.8275
USDHKD,20260511,082000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,082100,7.8276,7.8277,7.8276,7.8277
USDHKD,20260511,082200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,082300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,082400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,082500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,082600,7.8279,7.8279,7.8278,7.8278
USDHKD,20260511,082700,7.8277,7.8279,7.8277,7.8278
USDHKD,20260511,082800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,082900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,083000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,083100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,083200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,083300,7.8276,7.8276,7.8273,7.8274
USDHKD,20260511,083400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,083500,7.8275,7.8275,7.8274,7.8274
USDHKD,20260511,083600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,083700,7.8275,7.8276,7.8275,7.8276
USDHKD,20260511,083800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,083900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,084000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,084100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,084200,7.8276,7.8277,7.8276,7.8277
USDHKD,20260511,084300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,084400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,084500,7.8277,7.8277,7.8275,7.8275
USDHKD,20260511,084600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,084700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,084800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,084900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,085000,7.8277,7.8278,7.8277,7.8278
USDHKD,20260511,085100,7.8278,7.8280,7.8278,7.8280
USDHKD,20260511,085200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,085300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,085400,7.8279,7.8279,7.8277,7.8277
USDHKD,20260511,085500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,085600,7.8279,7.8279,7.8277,7.8278
USDHKD,20260511,085700,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,085800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,085900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,090000,7.8281,7.8281,7.8279,7.8279
USDHKD,20260511,090100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,090200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,090300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,090400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,090500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,090600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,090700,7.8280,7.8282,7.8280,7.8281
USDHKD,20260511,090800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,090900,7.8282,7.8285,7.8282,7.8284
USDHKD,20260511,091000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,091100,7.8282,7.8284,7.8282,7.8284
USDHKD,20260511,091200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,091300,7.8283,7.8283,7.8279,7.8279
USDHKD,20260511,091400,7.8278,7.8278,7.8277,7.8277
USDHKD,20260511,091500,7.8278,7.8278,7.8277,7.8277
USDHKD,20260511,091600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,091700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,091800,7.8276,7.8276,7.8275,7.8275
USDHKD,20260511,091900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,092000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,092100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260511,092200,7.8273,7.8275,7.8273,7.8275
USDHKD,20260511,092300,7.8276,7.8277,7.8276,7.8277
USDHKD,20260511,092400,7.8277,7.8277,7.8276,7.8276
USDHKD,20260511,092500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,092600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,092700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,092800,7.8277,7.8278,7.8277,7.8278
USDHKD,20260511,092900,7.8278,7.8279,7.8278,7.8279
USDHKD,20260511,093000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,093100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,093200,7.8278,7.8279,7.8278,7.8279
USDHKD,20260511,093300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,093400,7.8280,7.8281,7.8280,7.8281
USDHKD,20260511,093500,7.8282,7.8282,7.8281,7.8281
USDHKD,20260511,093600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,093700,7.8281,7.8282,7.8281,7.8282
USDHKD,20260511,093800,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,093900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,094000,7.8282,7.8282,7.8281,7.8282
USDHKD,20260511,094100,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,094200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,094300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,094400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,094500,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,094600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,094700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,094800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,094900,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,095000,7.8287,7.8290,7.8287,7.8290
USDHKD,20260511,095100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,095200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,095300,7.8290,7.8290,7.8289,7.8289
USDHKD,20260511,095400,7.8289,7.8291,7.8289,7.8291
USDHKD,20260511,095500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,095600,7.8292,7.8292,7.8291,7.8291
USDHKD,20260511,095700,7.8291,7.8291,7.8290,7.8290
USDHKD,20260511,095800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,095900,7.8291,7.8292,7.8291,7.8292
USDHKD,20260511,100000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,100100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260511,100200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260511,100300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,100400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,100500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,100600,7.8289,7.8290,7.8289,7.8290
USDHKD,20260511,100700,7.8290,7.8290,7.8289,7.8289
USDHKD,20260511,100800,7.8290,7.8290,7.8289,7.8289
USDHKD,20260511,100900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101700,7.8289,7.8289,7.8288,7.8288
USDHKD,20260511,101800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,101900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,102000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,102100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,102200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,102300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,102400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,102500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,102600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,102700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,102800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,102900,7.8288,7.8288,7.8287,7.8287
USDHKD,20260511,103000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,103600,7.8284,7.8284,7.8283,7.8284
USDHKD,20260511,103700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,103900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,104600,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,104700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,104800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,104900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,105000,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,105100,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,105200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,105300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,105400,7.8283,7.8287,7.8283,7.8287
USDHKD,20260511,105500,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,105600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,105700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,105800,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,105900,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,110000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,110100,7.8282,7.8283,7.8282,7.8283
USDHKD,20260511,110200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,110300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,110400,7.8282,7.8284,7.8282,7.8283
USDHKD,20260511,110500,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,110600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,110700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,110800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,110900,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,111000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,111100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,111200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,111300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,111400,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,111500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,111600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,111700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,111800,7.8287,7.8288,7.8287,7.8287
USDHKD,20260511,111900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,112000,7.8286,7.8287,7.8285,7.8287
USDHKD,20260511,112100,7.8287,7.8287,7.8285,7.8285
USDHKD,20260511,112200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,112300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,112400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,112500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,112600,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,112700,7.8286,7.8288,7.8286,7.8287
USDHKD,20260511,112800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,112900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,113000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,113100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,113200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,113300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,113400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,113500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,113600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,113700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,113800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,113900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,114000,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,114100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,114200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,114300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,114400,7.8285,7.8287,7.8285,7.8287
USDHKD,20260511,114500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,114600,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,114700,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,114800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,114900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,115000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,115100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,115200,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,115300,7.8285,7.8285,7.8284,7.8284
USDHKD,20260511,115400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,115500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,115600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,115700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,115800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,115900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,120000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,120100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,120200,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,120300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,120400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,120500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,120600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,120700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,120800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,120900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,121900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,122000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,122100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,122200,7.8287,7.8288,7.8287,7.8287
USDHKD,20260511,122300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,122400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,122500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,122600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,122700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,122800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,122900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,123000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,123100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,123200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,123300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,123400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,123500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,123600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,123700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,123800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,123900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,124700,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,124800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,124900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,125000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,125100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,125200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,125300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,125400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,125500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,125600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,125700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,125800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,125900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,130000,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,130100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,130200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,130300,7.8287,7.8287,7.8286,7.8286
USDHKD,20260511,130400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,130500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,130600,7.8286,7.8287,7.8286,7.8287
USDHKD,20260511,130700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,130800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,130900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,131900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,132000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,132100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,132200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,132300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,132400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,132500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,132600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,132700,7.8289,7.8290,7.8289,7.8290
USDHKD,20260511,132800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,132900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,133900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,134000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,134100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260511,134200,7.8290,7.8290,7.8287,7.8287
USDHKD,20260511,134300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,134400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,134500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,134600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,134700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,134800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,134900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,135000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,135100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,135200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,135300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,135400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260511,135500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,135600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,135700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260511,135800,7.8290,7.8291,7.8290,7.8291
USDHKD,20260511,135900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,140000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,140100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260511,140200,7.8291,7.8291,7.8290,7.8290
USDHKD,20260511,140300,7.8289,7.8289,7.8288,7.8288
USDHKD,20260511,140400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,140500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,140600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,140700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,140800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,140900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260511,141900,7.8288,7.8288,7.8286,7.8286
USDHKD,20260511,142000,7.8285,7.8285,7.8282,7.8282
USDHKD,20260511,142100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,142200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,142300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,142400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,142500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,142600,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,142700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,142800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,142900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,143000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,143100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,143800,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,143900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,144700,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,144800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,144900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,145000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,145100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,145900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,150000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,150100,7.8286,7.8286,7.8285,7.8285
USDHKD,20260511,150200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,150300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,150400,7.8285,7.8285,7.8283,7.8283
USDHKD,20260511,150500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,150600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,150700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,150800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,150900,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,151000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,151100,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,151200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,151300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,151400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,151500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,151600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,151700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,151800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,151900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,152000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,152100,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,152200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,152300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,152400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,152500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,152600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,152700,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,152800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,152900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,153000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,153100,7.8283,7.8283,7.8282,7.8283
USDHKD,20260511,153200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,153300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,153400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,153500,7.8284,7.8284,7.8282,7.8282
USDHKD,20260511,153600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,153700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,153800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,153900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,154000,7.8282,7.8282,7.8280,7.8280
USDHKD,20260511,154100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,154200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,154300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,154400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,154500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,154600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,154700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,154800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,154900,7.8280,7.8280,7.8278,7.8278
USDHKD,20260511,155000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,155800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,155900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,160700,7.8276,7.8276,7.8273,7.8273
USDHKD,20260511,160800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,160900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,161000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,161100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,161200,7.8274,7.8275,7.8274,7.8275
USDHKD,20260511,161300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,161400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,161500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,161600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260511,161700,7.8274,7.8275,7.8274,7.8275
USDHKD,20260511,161800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,161900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,162000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260511,162100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260511,162200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,162300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,162400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,162500,7.8277,7.8278,7.8277,7.8278
USDHKD,20260511,162600,7.8278,7.8280,7.8278,7.8280
USDHKD,20260511,162700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,162800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,162900,7.8279,7.8279,7.8278,7.8278
USDHKD,20260511,163000,7.8279,7.8279,7.8277,7.8277
USDHKD,20260511,163100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,163200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,163300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,163400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,163500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,163600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,163700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,163800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,163900,7.8278,7.8280,7.8278,7.8280
USDHKD,20260511,164000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,164100,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,164200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,164300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,164400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,164500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,164600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,164700,7.8281,7.8283,7.8281,7.8282
USDHKD,20260511,164800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,164900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,165000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,165100,7.8283,7.8284,7.8283,7.8284
USDHKD,20260511,165200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,165300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,165400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,165500,7.8285,7.8285,7.8282,7.8283
USDHKD,20260511,165600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,165700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,165800,7.8282,7.8282,7.8280,7.8280
USDHKD,20260511,165900,7.8281,7.8282,7.8281,7.8281
USDHKD,20260511,170000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,170100,7.8280,7.8280,7.8278,7.8279
USDHKD,20260511,170200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,170300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,170400,7.8280,7.8281,7.8280,7.8281
USDHKD,20260511,170500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,170600,7.8282,7.8283,7.8282,7.8283
USDHKD,20260511,170700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,170800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,170900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,171000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,171100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,171200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,171300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,171400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,171500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,171600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,171700,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,171800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,171900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,172600,7.8284,7.8285,7.8284,7.8284
USDHKD,20260511,172700,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,172800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,172900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,173000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,173100,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,173200,7.8284,7.8284,7.8283,7.8283
USDHKD,20260511,173300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,173400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,173500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,173600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,173700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,173800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,173900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,174000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,174100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,174200,7.8282,7.8282,7.8281,7.8282
USDHKD,20260511,174300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,174400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,174500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,174600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,174700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,174800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,174900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,175100,7.8281,7.8282,7.8281,7.8282
USDHKD,20260511,175200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,175900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,180000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,180100,7.8282,7.8284,7.8282,7.8284
USDHKD,20260511,180200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,180300,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,180400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,180500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,180600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,180700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,180800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,180900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,181700,7.8285,7.8286,7.8285,7.8286
USDHKD,20260511,181800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,181900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,182000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,182100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260511,182200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,182900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183200,7.8284,7.8285,7.8284,7.8285
USDHKD,20260511,183300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,183900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260511,184000,7.8284,7.8284,7.8283,7.8283
USDHKD,20260511,184100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260511,184200,7.8283,7.8283,7.8282,7.8282
USDHKD,20260511,184300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,184400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,184500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,184600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,184700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,184800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,184900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,185700,7.8281,7.8281,7.8279,7.8279
USDHKD,20260511,185800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,185900,7.8277,7.8277,7.8276,7.8276
USDHKD,20260511,190000,7.8276,7.8276,7.8275,7.8275
USDHKD,20260511,190100,7.8276,7.8278,7.8275,7.8278
USDHKD,20260511,190200,7.8277,7.8278,7.8277,7.8278
USDHKD,20260511,190300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,190400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,190500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,190600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,190700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,190800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,190900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,191000,7.8278,7.8279,7.8278,7.8279
USDHKD,20260511,191100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,191200,7.8278,7.8279,7.8278,7.8279
USDHKD,20260511,191300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,191400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,191500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,191600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,191700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,191800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,191900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,192000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,192100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,192200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,192300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,192400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,192500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,192600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,192700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,192800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,192900,7.8279,7.8279,7.8278,7.8278
USDHKD,20260511,193000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,193800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,193900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,194900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,195800,7.8277,7.8277,7.8276,7.8276
USDHKD,20260511,195900,7.8275,7.8278,7.8275,7.8278
USDHKD,20260511,200000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,200100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,200200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,200300,7.8279,7.8281,7.8279,7.8281
USDHKD,20260511,200400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,200500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,200600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,200700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,200800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,200900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,201900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,202600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,202700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,202800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,202900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,203000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,203100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,203200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,203300,7.8280,7.8280,7.8279,7.8279
USDHKD,20260511,203400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,203500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,203600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,203700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,203800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,203900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,204700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,204800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,204900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,205000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,205100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,205200,7.8280,7.8280,7.8279,7.8279
USDHKD,20260511,205300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,205400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,205500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,205600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,205700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,205800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,205900,7.8278,7.8278,7.8277,7.8277
USDHKD,20260511,210000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,210900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260511,211000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211100,7.8278,7.8278,7.8277,7.8277
USDHKD,20260511,211200,7.8277,7.8278,7.8277,7.8278
USDHKD,20260511,211300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,211900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,212900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,213900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,214900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,215800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,215900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,220000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,220100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,220200,7.8280,7.8280,7.8278,7.8278
USDHKD,20260511,220300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,220400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,220500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260511,220600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,220700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,220800,7.8279,7.8280,7.8279,7.8280
USDHKD,20260511,220900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221400,7.8280,7.8281,7.8280,7.8281
USDHKD,20260511,221500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,221700,7.8280,7.8280,7.8278,7.8278
USDHKD,20260511,221800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,221900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,222000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,222100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,222200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260511,222300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,222400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,222500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,222600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,222700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,222800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,222900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,223000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,223100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,223200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,223300,7.8280,7.8281,7.8280,7.8281
USDHKD,20260511,223400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,223500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,223600,7.8281,7.8281,7.8280,7.8280
USDHKD,20260511,223700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,223800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,223900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224400,7.8280,7.8281,7.8280,7.8281
USDHKD,20260511,224500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,224600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,224800,7.8280,7.8280,7.8279,7.8280
USDHKD,20260511,224900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,225000,7.8281,7.8282,7.8281,7.8282
USDHKD,20260511,225100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260511,225900,7.8282,7.8282,7.8281,7.8281
USDHKD,20260511,230000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,230100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,230200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,230300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260511,230400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,230500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,230600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,230700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,230800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,230900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,231900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,232900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,233900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,234900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260511,235800,7.8280,7.8283,7.8280,7.8283
USDHKD,20260511,235900,7.8282,7.8282,7.8279,7.8280
USDHKD,20260512,000000,7.8280,7.8280,7.8280,7.8280
USDMXN,20260511,000100,17.211,17.212,17.205,17.205
USDMXN,20260511,000200,17.206,17.210,17.206,17.209
USDMXN,20260511,000300,17.211,17.212,17.211,17.212
USDMXN,20260511,000400,17.213,17.216,17.213,17.216
USDMXN,20260511,000500,17.216,17.217,17.216,17.217
USDMXN,20260511,000600,17.216,17.216,17.216,17.216
USDMXN,20260511,000700,17.216,17.217,17.216,17.217
USDMXN,20260511,000800,17.216,17.220,17.216,17.220
USDMXN,20260511,000900,17.223,17.224,17.222,17.222
USDMXN,20260511,001000,17.221,17.221,17.220,17.220
USDMXN,20260511,001100,17.220,17.221,17.219,17.219
USDMXN,20260511,001200,17.219,17.219,17.219,17.219
USDMXN,20260511,001300,17.217,17.217,17.213,17.213
USDMXN,20260511,001400,17.214,17.216,17.214,17.216
USDMXN,20260511,001500,17.216,17.216,17.216,17.216
USDMXN,20260511,001600,17.217,17.217,17.217,17.217
USDMXN,20260511,001700,17.217,17.217,17.216,17.217
USDMXN,20260511,001800,17.216,17.221,17.216,17.221
USDMXN,20260511,001900,17.222,17.223,17.221,17.223
USDMXN,20260511,002000,17.222,17.222,17.221,17.221
USDMXN,20260511,002100,17.222,17.222,17.220,17.220
USDMXN,20260511,002200,17.219,17.219,17.218,17.218
USDMXN,20260511,002300,17.219,17.221,17.219,17.221
USDMXN,20260511,002400,17.221,17.221,17.220,17.220
USDMXN,20260511,002500,17.221,17.221,17.221,17.221
USDMXN,20260511,002600,17.222,17.222,17.222,17.222
USDMXN,20260511,002700,17.222,17.222,17.218,17.219
USDMXN,20260511,002800,17.218,17.218,17.218,17.218
USDMXN,20260511,002900,17.218,17.218,17.215,17.215
USDMXN,20260511,003000,17.214,17.217,17.214,17.217
USDMXN,20260511,003100,17.214,17.220,17.214,17.220
USDMXN,20260511,003200,17.219,17.219,17.219,17.219
USDMXN,20260511,003300,17.219,17.219,17.219,17.219
USDMXN,20260511,003400,17.219,17.219,17.219,17.219
USDMXN,20260511,003500,17.219,17.221,17.218,17.221
USDMXN,20260511,003600,17.220,17.220,17.220,17.220
USDMXN,20260511,003700,17.220,17.220,17.220,17.220
USDMXN,20260511,003800,17.220,17.220,17.217,17.219
USDMXN,20260511,003900,17.219,17.219,17.217,17.218
USDMXN,20260511,004000,17.217,17.218,17.217,17.218
USDMXN,20260511,004100,17.217,17.218,17.217,17.218
USDMXN,20260511,004200,17.219,17.219,17.218,17.218
USDMXN,20260511,004300,17.218,17.218,17.218,17.218
USDMXN,20260511,004400,17.218,17.218,17.218,17.218
USDMXN,20260511,004500,17.218,17.218,17.218,17.218
USDMXN,20260511,004600,17.218,17.218,17.216,17.217
USDMXN,20260511,004700,17.215,17.215,17.215,17.215
USDMXN,20260511,004800,17.215,17.215,17.215,17.215
USDMXN,20260511,004900,17.214,17.214,17.214,17.214
USDMXN,20260511,005000,17.214,17.214,17.214,17.214
USDMXN,20260511,005100,17.214,17.214,17.214,17.214
USDMXN,20260511,005200,17.214,17.214,17.214,17.214
USDMXN,20260511,005300,17.214,17.214,17.214,17.214
USDMXN,20260511,005400,17.215,17.215,17.215,17.215
USDMXN,20260511,005500,17.215,17.215,17.215,17.215
USDMXN,20260511,005600,17.215,17.215,17.215,17.215
USDMXN,20260511,005700,17.216,17.216,17.215,17.215
USDMXN,20260511,005800,17.215,17.217,17.215,17.216
USDMXN,20260511,005900,17.216,17.216,17.216,17.216
USDMXN,20260511,010000,17.216,17.216,17.216,17.216
USDMXN,20260511,010100,17.216,17.216,17.216,17.216
USDMXN,20260511,010200,17.216,17.216,17.216,17.216
USDMXN,20260511,010300,17.214,17.215,17.214,17.215
USDMXN,20260511,010400,17.215,17.215,17.215,17.215
USDMXN,20260511,010500,17.215,17.215,17.213,17.213
USDMXN,20260511,010600,17.213,17.213,17.213,17.213
USDMXN,20260511,010700,17.214,17.214,17.214,17.214
USDMXN,20260511,010800,17.214,17.214,17.210,17.211
USDMXN,20260511,010900,17.211,17.211,17.211,17.211
USDMXN,20260511,011000,17.210,17.211,17.210,17.211
USDMXN,20260511,011100,17.211,17.211,17.211,17.211
USDMXN,20260511,011200,17.212,17.212,17.211,17.211
USDMXN,20260511,011300,17.211,17.211,17.211,17.211
USDMXN,20260511,011400,17.211,17.211,17.211,17.211
USDMXN,20260511,011500,17.211,17.212,17.211,17.212
USDMXN,20260511,011600,17.212,17.212,17.210,17.210
USDMXN,20260511,011700,17.213,17.213,17.210,17.210
USDMXN,20260511,011800,17.209,17.209,17.209,17.209
USDMXN,20260511,011900,17.207,17.207,17.207,17.207
USDMXN,20260511,012000,17.207,17.207,17.207,17.207
USDMXN,20260511,012100,17.207,17.207,17.207,17.207
USDMXN,20260511,012200,17.207,17.207,17.207,17.207
USDMXN,20260511,012300,17.208,17.208,17.208,17.208
USDMXN,20260511,012400,17.208,17.208,17.208,17.208
USDMXN,20260511,012500,17.208,17.208,17.208,17.208
USDMXN,20260511,012600,17.208,17.208,17.207,17.207
USDMXN,20260511,012700,17.207,17.207,17.207,17.207
USDMXN,20260511,012800,17.207,17.207,17.207,17.207
USDMXN,20260511,012900,17.208,17.208,17.208,17.208
USDMXN,20260511,013000,17.208,17.210,17.208,17.210
USDMXN,20260511,013100,17.210,17.210,17.210,17.210
USDMXN,20260511,013200,17.210,17.210,17.210,17.210
USDMXN,20260511,013300,17.210,17.210,17.210,17.210
USDMXN,20260511,013400,17.210,17.210,17.210,17.210
USDMXN,20260511,013500,17.210,17.210,17.210,17.210
USDMXN,20260511,013600,17.210,17.210,17.210,17.210
USDMXN,20260511,013700,17.211,17.211,17.211,17.211
USDMXN,20260511,013800,17.211,17.211,17.210,17.211
USDMXN,20260511,013900,17.211,17.211,17.211,17.211
USDMXN,20260511,014000,17.211,17.211,17.211,17.211
USDMXN,20260511,014100,17.210,17.210,17.210,17.210
USDMXN,20260511,014200,17.210,17.210,17.210,17.210
USDMXN,20260511,014300,17.210,17.210,17.210,17.210
USDMXN,20260511,014400,17.210,17.210,17.209,17.210
USDMXN,20260511,014500,17.210,17.210,17.210,17.210
USDMXN,20260511,014600,17.211,17.211,17.211,17.211
USDMXN,20260511,014700,17.211,17.211,17.211,17.211
USDMXN,20260511,014800,17.210,17.210,17.210,17.210
USDMXN,20260511,014900,17.210,17.210,17.210,17.210
USDMXN,20260511,015000,17.210,17.210,17.209,17.209
USDMXN,20260511,015100,17.209,17.210,17.209,17.210
USDMXN,20260511,015200,17.211,17.211,17.210,17.210
USDMXN,20260511,015300,17.211,17.211,17.210,17.210
USDMXN,20260511,015400,17.210,17.210,17.210,17.210
USDMXN,20260511,015500,17.210,17.210,17.210,17.210
USDMXN,20260511,015600,17.211,17.211,17.211,17.211
USDMXN,20260511,015700,17.211,17.212,17.211,17.212
USDMXN,20260511,015800,17.213,17.213,17.212,17.212
USDMXN,20260511,015900,17.212,17.212,17.212,17.212
USDMXN,20260511,020000,17.213,17.213,17.212,17.212
USDMXN,20260511,020100,17.211,17.213,17.211,17.213
USDMXN,20260511,020200,17.214,17.215,17.213,17.213
USDMXN,20260511,020300,17.212,17.212,17.210,17.210
USDMXN,20260511,020400,17.209,17.211,17.209,17.211
USDMXN,20260511,020500,17.211,17.211,17.210,17.210
USDMXN,20260511,020600,17.209,17.209,17.207,17.208
USDMXN,20260511,020700,17.209,17.209,17.208,17.209
USDMXN,20260511,020800,17.208,17.208,17.208,17.208
USDMXN,20260511,020900,17.208,17.209,17.208,17.208
USDMXN,20260511,021000,17.209,17.210,17.208,17.208
USDMXN,20260511,021100,17.207,17.207,17.207,17.207
USDMXN,20260511,021200,17.208,17.208,17.207,17.207
USDMXN,20260511,021300,17.208,17.209,17.208,17.209
USDMXN,20260511,021400,17.210,17.210,17.210,17.210
USDMXN,20260511,021500,17.210,17.210,17.210,17.210
USDMXN,20260511,021600,17.210,17.211,17.210,17.210
USDMXN,20260511,021700,17.211,17.211,17.211,17.211
USDMXN,20260511,021800,17.210,17.210,17.210,17.210
USDMXN,20260511,021900,17.210,17.210,17.208,17.209
USDMXN,20260511,022000,17.210,17.210,17.210,17.210
USDMXN,20260511,022100,17.210,17.210,17.210,17.210
USDMXN,20260511,022200,17.209,17.209,17.209,17.209
USDMXN,20260511,022300,17.209,17.209,17.208,17.208
USDMXN,20260511,022400,17.209,17.209,17.208,17.208
USDMXN,20260511,022500,17.208,17.208,17.208,17.208
USDMXN,20260511,022600,17.206,17.206,17.205,17.205
USDMXN,20260511,022700,17.206,17.207,17.206,17.207
USDMXN,20260511,022800,17.208,17.209,17.208,17.209
USDMXN,20260511,022900,17.208,17.208,17.208,17.208
USDMXN,20260511,023000,17.208,17.208,17.208,17.208
USDMXN,20260511,023100,17.209,17.209,17.209,17.209
USDMXN,20260511,023200,17.209,17.209,17.209,17.209
USDMXN,20260511,023300,17.208,17.208,17.206,17.206
USDMXN,20260511,023400,17.205,17.205,17.205,17.205
USDMXN,20260511,023500,17.205,17.206,17.205,17.206
USDMXN,20260511,023600,17.206,17.206,17.206,17.206
USDMXN,20260511,023700,17.206,17.206,17.206,17.206
USDMXN,20260511,023800,17.205,17.205,17.204,17.204
USDMXN,20260511,023900,17.204,17.204,17.204,17.204
USDMXN,20260511,024000,17.205,17.205,17.205,17.205
USDMXN,20260511,024100,17.205,17.205,17.205,17.205
USDMXN,20260511,024200,17.205,17.205,17.204,17.204
USDMXN,20260511,024300,17.205,17.205,17.204,17.204
USDMXN,20260511,024400,17.204,17.204,17.203,17.203
USDMXN,20260511,024500,17.203,17.203,17.203,17.203
USDMXN,20260511,024600,17.204,17.204,17.203,17.203
USDMXN,20260511,024700,17.203,17.204,17.203,17.204
USDMXN,20260511,024800,17.203,17.203,17.203,17.203
USDMXN,20260511,024900,17.203,17.203,17.203,17.203
USDMXN,20260511,025000,17.203,17.203,17.203,17.203
USDMXN,20260511,025100,17.203,17.204,17.203,17.203
USDMXN,20260511,025200,17.204,17.204,17.203,17.204
USDMXN,20260511,025300,17.205,17.216,17.205,17.216
USDMXN,20260511,025400,17.215,17.215,17.213,17.214
USDMXN,20260511,025500,17.213,17.214,17.213,17.213
USDMXN,20260511,025600,17.214,17.214,17.213,17.214
USDMXN,20260511,025700,17.215,17.215,17.214,17.214
USDMXN,20260511,025800,17.214,17.214,17.212,17.212
USDMXN,20260511,025900,17.211,17.211,17.209,17.209
USDMXN,20260511,030000,17.208,17.208,17.208,17.208
USDMXN,20260511,030100,17.208,17.208,17.206,17.208
USDMXN,20260511,030200,17.209,17.215,17.209,17.215
USDMXN,20260511,030300,17.214,17.215,17.213,17.213
USDMXN,20260511,030400,17.212,17.213,17.212,17.213
USDMXN,20260511,030500,17.212,17.213,17.211,17.212
USDMXN,20260511,030600,17.211,17.212,17.210,17.212
USDMXN,20260511,030700,17.211,17.212,17.211,17.212
USDMXN,20260511,030800,17.212,17.212,17.212,17.212
USDMXN,20260511,030900,17.211,17.211,17.211,17.211
USDMXN,20260511,031000,17.211,17.212,17.211,17.212
USDMXN,20260511,031100,17.213,17.216,17.213,17.216
USDMXN,20260511,031200,17.215,17.215,17.213,17.213
USDMXN,20260511,031300,17.212,17.212,17.212,17.212
USDMXN,20260511,031400,17.212,17.213,17.212,17.213
USDMXN,20260511,031500,17.212,17.212,17.212,17.212
USDMXN,20260511,031600,17.211,17.212,17.209,17.210
USDMXN,20260511,031700,17.211,17.211,17.211,17.211
USDMXN,20260511,031800,17.212,17.212,17.209,17.209
USDMXN,20260511,031900,17.208,17.209,17.208,17.209
USDMXN,20260511,032000,17.209,17.209,17.209,17.209
USDMXN,20260511,032100,17.208,17.209,17.207,17.207
USDMXN,20260511,032200,17.207,17.207,17.207,17.207
USDMXN,20260511,032300,17.206,17.206,17.206,17.206
USDMXN,20260511,032400,17.205,17.206,17.204,17.204
USDMXN,20260511,032500,17.205,17.205,17.204,17.204
USDMXN,20260511,032600,17.203,17.204,17.203,17.204
USDMXN,20260511,032700,17.203,17.203,17.203,17.203
USDMXN,20260511,032800,17.203,17.204,17.203,17.204
USDMXN,20260511,032900,17.205,17.205,17.204,17.204
USDMXN,20260511,033000,17.204,17.204,17.203,17.203
USDMXN,20260511,033100,17.204,17.205,17.204,17.205
USDMXN,20260511,033200,17.206,17.208,17.206,17.207
USDMXN,20260511,033300,17.206,17.206,17.203,17.203
USDMXN,20260511,033400,17.204,17.204,17.203,17.203
USDMXN,20260511,033500,17.204,17.209,17.204,17.209
USDMXN,20260511,033600,17.209,17.210,17.209,17.210
USDMXN,20260511,033700,17.210,17.210,17.210,17.210
USDMXN,20260511,033800,17.211,17.212,17.211,17.212
USDMXN,20260511,033900,17.212,17.212,17.212,17.212
USDMXN,20260511,034000,17.213,17.213,17.213,17.213
USDMXN,20260511,034100,17.214,17.216,17.214,17.216
USDMXN,20260511,034200,17.217,17.217,17.216,17.216
USDMXN,20260511,034300,17.216,17.216,17.216,17.216
USDMXN,20260511,034400,17.216,17.216,17.215,17.215
USDMXN,20260511,034500,17.214,17.215,17.214,17.215
USDMXN,20260511,034600,17.216,17.216,17.214,17.214
USDMXN,20260511,034700,17.215,17.215,17.215,17.215
USDMXN,20260511,034800,17.214,17.214,17.214,17.214
USDMXN,20260511,034900,17.215,17.215,17.215,17.215
USDMXN,20260511,035000,17.215,17.215,17.215,17.215
USDMXN,20260511,035100,17.215,17.216,17.215,17.216
USDMXN,20260511,035200,17.217,17.217,17.217,17.217
USDMXN,20260511,035300,17.216,17.216,17.216,17.216
USDMXN,20260511,035400,17.215,17.215,17.215,17.215
USDMXN,20260511,035500,17.215,17.215,17.215,17.215
USDMXN,20260511,035600,17.215,17.215,17.215,17.215
USDMXN,20260511,035700,17.215,17.215,17.215,17.215
USDMXN,20260511,035800,17.215,17.215,17.215,17.215
USDMXN,20260511,035900,17.215,17.215,17.214,17.214
USDMXN,20260511,040000,17.213,17.213,17.212,17.212
USDMXN,20260511,040100,17.211,17.211,17.209,17.209
USDMXN,20260511,040200,17.209,17.210,17.209,17.210
USDMXN,20260511,040300,17.209,17.209,17.209,17.209
USDMXN,20260511,040400,17.209,17.209,17.208,17.208
USDMXN,20260511,040500,17.207,17.209,17.207,17.209
USDMXN,20260511,040600,17.209,17.210,17.209,17.209
USDMXN,20260511,040700,17.210,17.211,17.210,17.211
USDMXN,20260511,040800,17.211,17.211,17.210,17.210
USDMXN,20260511,040900,17.211,17.211,17.210,17.210
USDMXN,20260511,041000,17.210,17.210,17.210,17.210
USDMXN,20260511,041100,17.210,17.210,17.209,17.209
USDMXN,20260511,041200,17.208,17.209,17.208,17.208
USDMXN,20260511,041300,17.209,17.209,17.208,17.208
USDMXN,20260511,041400,17.207,17.208,17.207,17.208
USDMXN,20260511,041500,17.208,17.208,17.208,17.208
USDMXN,20260511,041600,17.208,17.209,17.208,17.209
USDMXN,20260511,041700,17.210,17.210,17.209,17.209
USDMXN,20260511,041800,17.209,17.209,17.209,17.209
USDMXN,20260511,041900,17.209,17.209,17.209,17.209
USDMXN,20260511,042000,17.210,17.210,17.209,17.210
USDMXN,20260511,042100,17.209,17.210,17.209,17.210
USDMXN,20260511,042200,17.209,17.210,17.209,17.210
USDMXN,20260511,042300,17.209,17.209,17.209,17.209
USDMXN,20260511,042400,17.209,17.209,17.209,17.209
USDMXN,20260511,042500,17.209,17.209,17.209,17.209
USDMXN,20260511,042600,17.209,17.209,17.209,17.209
USDMXN,20260511,042700,17.209,17.209,17.209,17.209
USDMXN,20260511,042800,17.209,17.209,17.208,17.208
USDMXN,20260511,042900,17.207,17.207,17.207,17.207
USDMXN,20260511,043000,17.207,17.207,17.207,17.207
USDMXN,20260511,043100,17.206,17.206,17.206,17.206
USDMXN,20260511,043200,17.206,17.206,17.206,17.206
USDMXN,20260511,043300,17.206,17.208,17.206,17.207
USDMXN,20260511,043400,17.208,17.208,17.208,17.208
USDMXN,20260511,043500,17.207,17.207,17.207,17.207
USDMXN,20260511,043600,17.207,17.208,17.207,17.208
USDMXN,20260511,043700,17.207,17.208,17.207,17.208
USDMXN,20260511,043800,17.209,17.209,17.209,17.209
USDMXN,20260511,043900,17.208,17.208,17.207,17.207
USDMXN,20260511,044000,17.207,17.207,17.206,17.206
USDMXN,20260511,044100,17.208,17.208,17.207,17.207
USDMXN,20260511,044200,17.208,17.208,17.208,17.208
USDMXN,20260511,044300,17.209,17.209,17.209,17.209
USDMXN,20260511,044400,17.209,17.209,17.209,17.209
USDMXN,20260511,044500,17.209,17.209,17.209,17.209
USDMXN,20260511,044600,17.209,17.209,17.209,17.209
USDMXN,20260511,044700,17.209,17.209,17.209,17.209
USDMXN,20260511,044800,17.209,17.209,17.209,17.209
USDMXN,20260511,044900,17.211,17.212,17.211,17.212
USDMXN,20260511,045000,17.213,17.213,17.211,17.211
USDMXN,20260511,045100,17.212,17.212,17.212,17.212
USDMXN,20260511,045200,17.212,17.212,17.210,17.210
USDMXN,20260511,045300,17.209,17.209,17.209,17.209
USDMXN,20260511,045400,17.209,17.209,17.209,17.209
USDMXN,20260511,045500,17.209,17.209,17.209,17.209
USDMXN,20260511,045600,17.209,17.210,17.209,17.210
USDMXN,20260511,045700,17.211,17.211,17.211,17.211
USDMXN,20260511,045800,17.211,17.211,17.210,17.211
USDMXN,20260511,045900,17.210,17.210,17.210,17.210
USDMXN,20260511,050000,17.211,17.211,17.210,17.211
USDMXN,20260511,050100,17.212,17.213,17.211,17.213
USDMXN,20260511,050200,17.214,17.217,17.214,17.216
USDMXN,20260511,050300,17.215,17.215,17.215,17.215
USDMXN,20260511,050400,17.215,17.215,17.215,17.215
USDMXN,20260511,050500,17.215,17.215,17.213,17.213
USDMXN,20260511,050600,17.213,17.213,17.213,17.213
USDMXN,20260511,050700,17.212,17.213,17.212,17.213
USDMXN,20260511,050800,17.214,17.215,17.214,17.215
USDMXN,20260511,050900,17.213,17.213,17.213,17.213
USDMXN,20260511,051000,17.214,17.214,17.213,17.213
USDMXN,20260511,051100,17.212,17.212,17.212,17.212
USDMXN,20260511,051200,17.212,17.212,17.212,17.212
USDMXN,20260511,051300,17.212,17.212,17.211,17.211
USDMXN,20260511,051400,17.211,17.211,17.211,17.211
USDMXN,20260511,051500,17.210,17.210,17.210,17.210
USDMXN,20260511,051600,17.210,17.211,17.210,17.211
USDMXN,20260511,051700,17.211,17.212,17.211,17.212
USDMXN,20260511,051800,17.211,17.212,17.211,17.212
USDMXN,20260511,051900,17.212,17.212,17.212,17.212
USDMXN,20260511,052000,17.211,17.211,17.211,17.211
USDMXN,20260511,052100,17.211,17.211,17.210,17.210
USDMXN,20260511,052200,17.211,17.212,17.211,17.212
USDMXN,20260511,052300,17.211,17.212,17.211,17.211
USDMXN,20260511,052400,17.211,17.211,17.211,17.211
USDMXN,20260511,052500,17.212,17.212,17.211,17.211
USDMXN,20260511,052600,17.211,17.211,17.211,17.211
USDMXN,20260511,052700,17.210,17.210,17.209,17.210
USDMXN,20260511,052800,17.210,17.210,17.210,17.210
USDMXN,20260511,052900,17.210,17.211,17.210,17.211
USDMXN,20260511,053000,17.211,17.211,17.211,17.211
USDMXN,20260511,053100,17.212,17.212,17.211,17.211
USDMXN,20260511,053200,17.210,17.211,17.210,17.211
USDMXN,20260511,053300,17.210,17.210,17.210,17.210
USDMXN,20260511,053400,17.209,17.211,17.209,17.211
USDMXN,20260511,053500,17.211,17.211,17.211,17.211
USDMXN,20260511,053600,17.212,17.212,17.211,17.212
USDMXN,20260511,053700,17.212,17.212,17.212,17.212
USDMXN,20260511,053800,17.212,17.212,17.212,17.212
USDMXN,20260511,053900,17.212,17.212,17.212,17.212
USDMXN,20260511,054000,17.212,17.212,17.211,17.211
USDMXN,20260511,054100,17.210,17.210,17.210,17.210
USDMXN,20260511,054200,17.211,17.211,17.211,17.211
USDMXN,20260511,054300,17.210,17.210,17.210,17.210
USDMXN,20260511,054400,17.211,17.211,17.210,17.210
USDMXN,20260511,054500,17.210,17.210,17.209,17.209
USDMXN,20260511,054600,17.210,17.211,17.210,17.211
USDMXN,20260511,054700,17.211,17.211,17.211,17.211
USDMXN,20260511,054800,17.210,17.210,17.210,17.210
USDMXN,20260511,054900,17.211,17.211,17.211,17.211
USDMXN,20260511,055000,17.211,17.212,17.211,17.212
USDMXN,20260511,055100,17.213,17.215,17.213,17.215
USDMXN,20260511,055200,17.214,17.214,17.212,17.213
USDMXN,20260511,055300,17.214,17.214,17.213,17.214
USDMXN,20260511,055400,17.213,17.213,17.213,17.213
USDMXN,20260511,055500,17.213,17.213,17.213,17.213
USDMXN,20260511,055600,17.213,17.213,17.213,17.213
USDMXN,20260511,055700,17.212,17.213,17.212,17.213
USDMXN,20260511,055800,17.214,17.214,17.214,17.214
USDMXN,20260511,055900,17.214,17.215,17.214,17.215
USDMXN,20260511,060000,17.214,17.215,17.214,17.215
USDMXN,20260511,060100,17.215,17.215,17.214,17.214
USDMXN,20260511,060200,17.215,17.215,17.215,17.215
USDMXN,20260511,060300,17.216,17.217,17.216,17.217
USDMXN,20260511,060400,17.216,17.217,17.216,17.217
USDMXN,20260511,060500,17.217,17.217,17.215,17.215
USDMXN,20260511,060600,17.215,17.216,17.215,17.216
USDMXN,20260511,060700,17.217,17.218,17.217,17.217
USDMXN,20260511,060800,17.216,17.216,17.216,17.216
USDMXN,20260511,060900,17.215,17.215,17.215,17.215
USDMXN,20260511,061000,17.215,17.215,17.215,17.215
USDMXN,20260511,061100,17.215,17.215,17.215,17.215
USDMXN,20260511,061200,17.215,17.215,17.215,17.215
USDMXN,20260511,061300,17.215,17.216,17.215,17.216
USDMXN,20260511,061400,17.217,17.217,17.217,17.217
USDMXN,20260511,061500,17.217,17.217,17.216,17.216
USDMXN,20260511,061600,17.215,17.215,17.215,17.215
USDMXN,20260511,061700,17.215,17.216,17.215,17.215
USDMXN,20260511,061800,17.216,17.217,17.216,17.216
USDMXN,20260511,061900,17.217,17.217,17.216,17.216
USDMXN,20260511,062000,17.216,17.217,17.216,17.217
USDMXN,20260511,062100,17.216,17.217,17.216,17.217
USDMXN,20260511,062200,17.216,17.217,17.216,17.217
USDMXN,20260511,062300,17.216,17.216,17.215,17.215
USDMXN,20260511,062400,17.216,17.216,17.215,17.216
USDMXN,20260511,062500,17.216,17.216,17.215,17.215
USDMXN,20260511,062600,17.215,17.215,17.215,17.215
USDMXN,20260511,062700,17.214,17.215,17.214,17.215
USDMXN,20260511,062800,17.215,17.215,17.215,17.215
USDMXN,20260511,062900,17.215,17.215,17.215,17.215
USDMXN,20260511,063000,17.216,17.216,17.216,17.216
USDMXN,20260511,063100,17.217,17.217,17.217,17.217
USDMXN,20260511,063200,17.217,17.217,17.217,17.217
USDMXN,20260511,063300,17.216,17.217,17.216,17.217
USDMXN,20260511,063400,17.217,17.217,17.217,17.217
USDMXN,20260511,063500,17.216,17.216,17.215,17.215
USDMXN,20260511,063600,17.216,17.217,17.216,17.217
USDMXN,20260511,063700,17.217,17.217,17.217,17.217
USDMXN,20260511,063800,17.216,17.216,17.215,17.215
USDMXN,20260511,063900,17.215,17.216,17.215,17.216
USDMXN,20260511,064000,17.217,17.218,17.217,17.218
USDMXN,20260511,064100,17.218,17.218,17.218,17.218
USDMXN,20260511,064200,17.218,17.218,17.218,17.218
USDMXN,20260511,064300,17.218,17.218,17.218,17.218
USDMXN,20260511,064400,17.218,17.218,17.218,17.218
USDMXN,20260511,064500,17.218,17.218,17.218,17.218
USDMXN,20260511,064600,17.218,17.218,17.218,17.218
USDMXN,20260511,064700,17.218,17.218,17.218,17.218
USDMXN,20260511,064800,17.218,17.218,17.218,17.218
USDMXN,20260511,064900,17.218,17.218,17.218,17.218
USDMXN,20260511,065000,17.218,17.218,17.218,17.218
USDMXN,20260511,065100,17.218,17.218,17.218,17.218
USDMXN,20260511,065200,17.217,17.217,17.217,17.217
USDMXN,20260511,065300,17.217,17.217,17.217,17.217
USDMXN,20260511,065400,17.218,17.218,17.217,17.217
USDMXN,20260511,065500,17.217,17.217,17.217,17.217
USDMXN,20260511,065600,17.218,17.218,17.218,17.218
USDMXN,20260511,065700,17.217,17.217,17.217,17.217
USDMXN,20260511,065800,17.217,17.218,17.217,17.218
USDMXN,20260511,065900,17.219,17.220,17.219,17.220
USDMXN,20260511,070000,17.220,17.220,17.220,17.220
USDMXN,20260511,070100,17.220,17.220,17.218,17.218
USDMXN,20260511,070200,17.218,17.218,17.218,17.218
USDMXN,20260511,070300,17.217,17.217,17.217,17.217
USDMXN,20260511,070400,17.217,17.217,17.216,17.216
USDMXN,20260511,070500,17.216,17.216,17.215,17.215
USDMXN,20260511,070600,17.216,17.216,17.215,17.215
USDMXN,20260511,070700,17.216,17.216,17.215,17.216
USDMXN,20260511,070800,17.215,17.216,17.215,17.216
USDMXN,20260511,070900,17.216,17.216,17.216,17.216
USDMXN,20260511,071000,17.217,17.217,17.216,17.216
USDMXN,20260511,071100,17.215,17.216,17.215,17.216
USDMXN,20260511,071200,17.216,17.216,17.216,17.216
USDMXN,20260511,071300,17.215,17.216,17.215,17.216
USDMXN,20260511,071400,17.215,17.215,17.214,17.214
USDMXN,20260511,071500,17.215,17.215,17.214,17.214
USDMXN,20260511,071600,17.214,17.214,17.214,17.214
USDMXN,20260511,071700,17.214,17.214,17.214,17.214
USDMXN,20260511,071800,17.215,17.215,17.214,17.214
USDMXN,20260511,071900,17.214,17.214,17.214,17.214
USDMXN,20260511,072000,17.214,17.215,17.214,17.215
USDMXN,20260511,072100,17.216,17.217,17.215,17.215
USDMXN,20260511,072200,17.215,17.215,17.215,17.215
USDMXN,20260511,072300,17.216,17.216,17.215,17.215
USDMXN,20260511,072400,17.215,17.215,17.214,17.214
USDMXN,20260511,072500,17.214,17.214,17.214,17.214
USDMXN,20260511,072600,17.215,17.215,17.215,17.215
USDMXN,20260511,072700,17.215,17.215,17.215,17.215
USDMXN,20260511,072800,17.215,17.215,17.215,17.215
USDMXN,20260511,072900,17.215,17.215,17.215,17.215
USDMXN,20260511,073000,17.216,17.216,17.215,17.215
USDMXN,20260511,073100,17.216,17.216,17.215,17.216
USDMXN,20260511,073200,17.215,17.215,17.215,17.215
USDMXN,20260511,073300,17.215,17.215,17.215,17.215
USDMXN,20260511,073400,17.215,17.215,17.214,17.214
USDMXN,20260511,073500,17.215,17.215,17.215,17.215
USDMXN,20260511,073600,17.214,17.214,17.214,17.214
USDMXN,20260511,073700,17.214,17.215,17.214,17.215
USDMXN,20260511,073800,17.215,17.216,17.215,17.216
USDMXN,20260511,073900,17.217,17.218,17.217,17.218
USDMXN,20260511,074000,17.217,17.218,17.217,17.218
USDMXN,20260511,074100,17.218,17.218,17.218,17.218
USDMXN,20260511,074200,17.218,17.218,17.217,17.217
USDMXN,20260511,074300,17.217,17.217,17.217,17.217
USDMXN,20260511,074400,17.218,17.219,17.218,17.219
USDMXN,20260511,074500,17.218,17.220,17.218,17.220
USDMXN,20260511,074600,17.221,17.221,17.220,17.221
USDMXN,20260511,074700,17.220,17.222,17.220,17.222
USDMXN,20260511,074800,17.221,17.221,17.221,17.221
USDMXN,20260511,074900,17.221,17.221,17.221,17.221
USDMXN,20260511,075000,17.220,17.221,17.220,17.221
USDMXN,20260511,075100,17.221,17.221,17.221,17.221
USDMXN,20260511,075200,17.221,17.221,17.221,17.221
USDMXN,20260511,075300,17.220,17.221,17.220,17.221
USDMXN,20260511,075400,17.221,17.221,17.221,17.221
USDMXN,20260511,075500,17.221,17.221,17.221,17.221
USDMXN,20260511,075600,17.220,17.221,17.220,17.221
USDMXN,20260511,075700,17.221,17.221,17.221,17.221
USDMXN,20260511,075800,17.221,17.221,17.221,17.221
USDMXN,20260511,075900,17.221,17.221,17.221,17.221
USDMXN,20260511,080000,17.221,17.221,17.221,17.221
USDMXN,20260511,080100,17.220,17.221,17.220,17.220
USDMXN,20260511,080200,17.221,17.221,17.219,17.220
USDMXN,20260511,080300,17.220,17.220,17.219,17.219
USDMXN,20260511,080400,17.220,17.220,17.217,17.217
USDMXN,20260511,080500,17.216,17.217,17.215,17.216
USDMXN,20260511,080600,17.217,17.217,17.216,17.217
USDMXN,20260511,080700,17.218,17.218,17.217,17.217
USDMXN,20260511,080800,17.217,17.217,17.217,17.217
USDMXN,20260511,080900,17.216,17.218,17.215,17.218
USDMXN,20260511,081000,17.217,17.217,17.216,17.216
USDMXN,20260511,081100,17.217,17.217,17.215,17.215
USDMXN,20260511,081200,17.214,17.215,17.214,17.215
USDMXN,20260511,081300,17.214,17.214,17.213,17.213
USDMXN,20260511,081400,17.214,17.214,17.214,17.214
USDMXN,20260511,081500,17.214,17.215,17.214,17.215
USDMXN,20260511,081600,17.216,17.216,17.215,17.216
USDMXN,20260511,081700,17.217,17.217,17.217,17.217
USDMXN,20260511,081800,17.217,17.218,17.217,17.218
USDMXN,20260511,081900,17.219,17.220,17.219,17.220
USDMXN,20260511,082000,17.220,17.221,17.220,17.221
USDMXN,20260511,082100,17.220,17.220,17.219,17.219
USDMXN,20260511,082200,17.220,17.220,17.220,17.220
USDMXN,20260511,082300,17.220,17.220,17.219,17.219
USDMXN,20260511,082400,17.218,17.220,17.218,17.220
USDMXN,20260511,082500,17.219,17.219,17.219,17.219
USDMXN,20260511,082600,17.218,17.219,17.218,17.218
USDMXN,20260511,082700,17.217,17.217,17.217,17.217
USDMXN,20260511,082800,17.217,17.217,17.217,17.217
USDMXN,20260511,082900,17.217,17.217,17.216,17.217
USDMXN,20260511,083000,17.216,17.217,17.216,17.216
USDMXN,20260511,083100,17.215,17.216,17.215,17.215
USDMXN,20260511,083200,17.214,17.216,17.214,17.216
USDMXN,20260511,083300,17.217,17.217,17.217,17.217
USDMXN,20260511,083400,17.217,17.217,17.214,17.214
USDMXN,20260511,083500,17.215,17.215,17.215,17.215
USDMXN,20260511,083600,17.215,17.217,17.215,17.217
USDMXN,20260511,083700,17.216,17.217,17.216,17.217
USDMXN,20260511,083800,17.217,17.217,17.217,17.217
USDMXN,20260511,083900,17.216,17.216,17.214,17.215
USDMXN,20260511,084000,17.214,17.214,17.214,17.214
USDMXN,20260511,084100,17.213,17.213,17.212,17.212
USDMXN,20260511,084200,17.212,17.212,17.211,17.211
USDMXN,20260511,084300,17.211,17.211,17.211,17.211
USDMXN,20260511,084400,17.210,17.211,17.210,17.211
USDMXN,20260511,084500,17.210,17.211,17.210,17.210
USDMXN,20260511,084600,17.211,17.211,17.210,17.211
USDMXN,20260511,084700,17.211,17.211,17.211,17.211
USDMXN,20260511,084800,17.211,17.212,17.210,17.210
USDMXN,20260511,084900,17.209,17.211,17.209,17.209
USDMXN,20260511,085000,17.210,17.211,17.209,17.211
USDMXN,20260511,085100,17.212,17.212,17.212,17.212
USDMXN,20260511,085200,17.211,17.211,17.211,17.211
USDMXN,20260511,085300,17.212,17.212,17.209,17.209
USDMXN,20260511,085400,17.208,17.208,17.208,17.208
USDMXN,20260511,085500,17.209,17.210,17.209,17.210
USDMXN,20260511,085600,17.211,17.211,17.209,17.209
USDMXN,20260511,085700,17.208,17.208,17.208,17.208
USDMXN,20260511,085800,17.207,17.207,17.203,17.204
USDMXN,20260511,085900,17.203,17.204,17.203,17.204
USDMXN,20260511,090000,17.204,17.204,17.203,17.204
USDMXN,20260511,090100,17.203,17.206,17.203,17.206
USDMXN,20260511,090200,17.206,17.206,17.206,17.206
USDMXN,20260511,090300,17.207,17.208,17.207,17.208
USDMXN,20260511,090400,17.208,17.208,17.207,17.207
USDMXN,20260511,090500,17.206,17.208,17.206,17.207
USDMXN,20260511,090600,17.206,17.207,17.206,17.207
USDMXN,20260511,090700,17.206,17.206,17.206,17.206
USDMXN,20260511,090800,17.206,17.206,17.204,17.204
USDMXN,20260511,090900,17.204,17.204,17.203,17.203
USDMXN,20260511,091000,17.204,17.204,17.203,17.203
USDMXN,20260511,091100,17.202,17.203,17.202,17.202
USDMXN,20260511,091200,17.201,17.202,17.201,17.202
USDMXN,20260511,091300,17.202,17.202,17.200,17.201
USDMXN,20260511,091400,17.202,17.202,17.201,17.201
USDMXN,20260511,091500,17.200,17.202,17.200,17.202
USDMXN,20260511,091600,17.201,17.201,17.200,17.200
USDMXN,20260511,091700,17.201,17.201,17.200,17.200
USDMXN,20260511,091800,17.200,17.200,17.200,17.200
USDMXN,20260511,091900,17.201,17.201,17.201,17.201
USDMXN,20260511,092000,17.201,17.202,17.201,17.202
USDMXN,20260511,092100,17.202,17.202,17.202,17.202
USDMXN,20260511,092200,17.202,17.202,17.202,17.202
USDMXN,20260511,092300,17.202,17.202,17.202,17.202
USDMXN,20260511,092400,17.202,17.202,17.199,17.200
USDMXN,20260511,092500,17.201,17.202,17.200,17.200
USDMXN,20260511,092600,17.200,17.200,17.199,17.199
USDMXN,20260511,092700,17.199,17.199,17.199,17.199
USDMXN,20260511,092800,17.198,17.199,17.198,17.199
USDMXN,20260511,092900,17.198,17.198,17.196,17.196
USDMXN,20260511,093000,17.197,17.199,17.197,17.199
USDMXN,20260511,093100,17.200,17.200,17.199,17.200
USDMXN,20260511,093200,17.201,17.204,17.201,17.204
USDMXN,20260511,093300,17.205,17.206,17.205,17.205
USDMXN,20260511,093400,17.206,17.206,17.206,17.206
USDMXN,20260511,093500,17.206,17.206,17.206,17.206
USDMXN,20260511,093600,17.206,17.206,17.205,17.206
USDMXN,20260511,093700,17.207,17.208,17.207,17.207
USDMXN,20260511,093800,17.206,17.206,17.205,17.205
USDMXN,20260511,093900,17.204,17.204,17.203,17.203
USDMXN,20260511,094000,17.202,17.203,17.199,17.199
USDMXN,20260511,094100,17.198,17.198,17.197,17.197
USDMXN,20260511,094200,17.196,17.196,17.194,17.194
USDMXN,20260511,094300,17.195,17.195,17.194,17.194
USDMXN,20260511,094400,17.195,17.196,17.195,17.196
USDMXN,20260511,094500,17.196,17.196,17.196,17.196
USDMXN,20260511,094600,17.196,17.197,17.196,17.197
USDMXN,20260511,094700,17.196,17.198,17.196,17.198
USDMXN,20260511,094800,17.198,17.198,17.198,17.198
USDMXN,20260511,094900,17.197,17.198,17.197,17.198
USDMXN,20260511,095000,17.198,17.198,17.197,17.197
USDMXN,20260511,095100,17.196,17.197,17.196,17.196
USDMXN,20260511,095200,17.197,17.197,17.196,17.196
USDMXN,20260511,095300,17.196,17.196,17.196,17.196
USDMXN,20260511,095400,17.195,17.197,17.195,17.196
USDMXN,20260511,095500,17.195,17.197,17.195,17.197
USDMXN,20260511,095600,17.198,17.198,17.198,17.198
USDMXN,20260511,095700,17.199,17.199,17.199,17.199
USDMXN,20260511,095800,17.198,17.199,17.198,17.199
USDMXN,20260511,095900,17.199,17.199,17.199,17.199
USDMXN,20260511,100000,17.198,17.198,17.198,17.198
USDMXN,20260511,100100,17.197,17.197,17.197,17.197
USDMXN,20260511,100200,17.197,17.197,17.196,17.196
USDMXN,20260511,100300,17.196,17.198,17.196,17.197
USDMXN,20260511,100400,17.196,17.197,17.196,17.196
USDMXN,20260511,100500,17.196,17.196,17.196,17.196
USDMXN,20260511,100600,17.195,17.195,17.192,17.192
USDMXN,20260511,100700,17.193,17.193,17.192,17.193
USDMXN,20260511,100800,17.193,17.194,17.193,17.194
USDMXN,20260511,100900,17.195,17.197,17.195,17.196
USDMXN,20260511,101000,17.197,17.198,17.197,17.198
USDMXN,20260511,101100,17.197,17.198,17.195,17.195
USDMXN,20260511,101200,17.196,17.196,17.194,17.194
USDMXN,20260511,101300,17.193,17.194,17.193,17.193
USDMXN,20260511,101400,17.193,17.193,17.193,17.193
USDMXN,20260511,101500,17.194,17.194,17.193,17.193
USDMXN,20260511,101600,17.193,17.193,17.191,17.191
USDMXN,20260511,101700,17.190,17.190,17.189,17.189
USDMXN,20260511,101800,17.190,17.190,17.188,17.188
USDMXN,20260511,101900,17.187,17.187,17.187,17.187
USDMXN,20260511,102000,17.187,17.187,17.186,17.186
USDMXN,20260511,102100,17.187,17.187,17.185,17.185
USDMXN,20260511,102200,17.184,17.184,17.183,17.183
USDMXN,20260511,102300,17.182,17.182,17.182,17.182
USDMXN,20260511,102400,17.182,17.182,17.181,17.181
USDMXN,20260511,102500,17.180,17.182,17.180,17.182
USDMXN,20260511,102600,17.181,17.181,17.181,17.181
USDMXN,20260511,102700,17.181,17.184,17.181,17.184
USDMXN,20260511,102800,17.185,17.185,17.185,17.185
USDMXN,20260511,102900,17.185,17.186,17.184,17.186
USDMXN,20260511,103000,17.185,17.186,17.185,17.186
USDMXN,20260511,103100,17.187,17.187,17.184,17.184
USDMXN,20260511,103200,17.185,17.185,17.184,17.185
USDMXN,20260511,103300,17.184,17.185,17.184,17.184
USDMXN,20260511,103400,17.185,17.185,17.185,17.185
USDMXN,20260511,103500,17.185,17.185,17.184,17.184
USDMXN,20260511,103600,17.184,17.185,17.184,17.184
USDMXN,20260511,103700,17.184,17.184,17.184,17.184
USDMXN,20260511,103800,17.184,17.184,17.184,17.184
USDMXN,20260511,103900,17.184,17.184,17.184,17.184
USDMXN,20260511,104000,17.185,17.186,17.185,17.186
USDMXN,20260511,104100,17.186,17.186,17.186,17.186
USDMXN,20260511,104200,17.187,17.188,17.187,17.187
USDMXN,20260511,104300,17.186,17.186,17.186,17.186
USDMXN,20260511,104400,17.186,17.187,17.186,17.187
USDMXN,20260511,104500,17.188,17.190,17.188,17.190
USDMXN,20260511,104600,17.190,17.190,17.190,17.190
USDMXN,20260511,104700,17.190,17.190,17.189,17.189
USDMXN,20260511,104800,17.190,17.190,17.190,17.190
USDMXN,20260511,104900,17.189,17.190,17.189,17.190
USDMXN,20260511,105000,17.191,17.191,17.191,17.191
USDMXN,20260511,105100,17.190,17.190,17.190,17.190
USDMXN,20260511,105200,17.191,17.191,17.190,17.191
USDMXN,20260511,105300,17.191,17.191,17.191,17.191
USDMXN,20260511,105400,17.192,17.193,17.192,17.192
USDMXN,20260511,105500,17.192,17.193,17.192,17.193
USDMXN,20260511,105600,17.193,17.193,17.192,17.193
USDMXN,20260511,105700,17.191,17.191,17.191,17.191
USDMXN,20260511,105800,17.191,17.191,17.191,17.191
USDMXN,20260511,105900,17.192,17.195,17.192,17.195
USDMXN,20260511,110000,17.195,17.195,17.195,17.195
USDMXN,20260511,110100,17.196,17.196,17.194,17.194
USDMXN,20260511,110200,17.193,17.194,17.193,17.194
USDMXN,20260511,110300,17.193,17.193,17.193,17.193
USDMXN,20260511,110400,17.192,17.192,17.191,17.191
USDMXN,20260511,110500,17.192,17.193,17.192,17.192
USDMXN,20260511,110600,17.191,17.191,17.191,17.191
USDMXN,20260511,110700,17.191,17.191,17.191,17.191
USDMXN,20260511,110800,17.191,17.193,17.191,17.193
USDMXN,20260511,110900,17.192,17.193,17.192,17.192
USDMXN,20260511,111000,17.193,17.193,17.192,17.192
USDMXN,20260511,111100,17.193,17.194,17.193,17.193
USDMXN,20260511,111200,17.193,17.193,17.193,17.193
USDMXN,20260511,111300,17.193,17.193,17.193,17.193
USDMXN,20260511,111400,17.193,17.193,17.193,17.193
USDMXN,20260511,111500,17.194,17.195,17.194,17.195
USDMXN,20260511,111600,17.194,17.195,17.194,17.195
USDMXN,20260511,111700,17.196,17.196,17.195,17.195
USDMXN,20260511,111800,17.194,17.195,17.194,17.194
USDMXN,20260511,111900,17.195,17.195,17.194,17.194
USDMXN,20260511,112000,17.195,17.196,17.195,17.196
USDMXN,20260511,112100,17.195,17.195,17.194,17.194
USDMXN,20260511,112200,17.194,17.194,17.194,17.194
USDMXN,20260511,112300,17.195,17.196,17.195,17.196
USDMXN,20260511,112400,17.196,17.196,17.196,17.196
USDMXN,20260511,112500,17.195,17.195,17.194,17.194
USDMXN,20260511,112600,17.195,17.197,17.195,17.197
USDMXN,20260511,112700,17.197,17.197,17.197,17.197
USDMXN,20260511,112800,17.197,17.200,17.197,17.200
USDMXN,20260511,112900,17.199,17.200,17.199,17.200
USDMXN,20260511,113000,17.200,17.201,17.200,17.201
USDMXN,20260511,113100,17.200,17.200,17.200,17.200
USDMXN,20260511,113200,17.200,17.200,17.200,17.200
USDMXN,20260511,113300,17.200,17.200,17.199,17.200
USDMXN,20260511,113400,17.200,17.200,17.200,17.200
USDMXN,20260511,113500,17.201,17.202,17.201,17.202
USDMXN,20260511,113600,17.201,17.202,17.201,17.202
USDMXN,20260511,113700,17.202,17.202,17.201,17.201
USDMXN,20260511,113800,17.200,17.200,17.200,17.200
USDMXN,20260511,113900,17.199,17.199,17.198,17.198
USDMXN,20260511,114000,17.197,17.198,17.197,17.198
USDMXN,20260511,114100,17.199,17.199,17.198,17.198
USDMXN,20260511,114200,17.199,17.200,17.198,17.200
USDMXN,20260511,114300,17.199,17.199,17.196,17.197
USDMXN,20260511,114400,17.196,17.196,17.196,17.196
USDMXN,20260511,114500,17.196,17.196,17.196,17.196
USDMXN,20260511,114600,17.196,17.196,17.196,17.196
USDMXN,20260511,114700,17.196,17.197,17.196,17.197
USDMXN,20260511,114800,17.197,17.197,17.197,17.197
USDMXN,20260511,114900,17.197,17.199,17.197,17.199
USDMXN,20260511,115000,17.200,17.200,17.199,17.199
USDMXN,20260511,115100,17.199,17.199,17.199,17.199
USDMXN,20260511,115200,17.200,17.200,17.200,17.200
USDMXN,20260511,115300,17.199,17.200,17.199,17.200
USDMXN,20260511,115400,17.199,17.199,17.199,17.199
USDMXN,20260511,115500,17.199,17.199,17.199,17.199
USDMXN,20260511,115600,17.199,17.202,17.199,17.202
USDMXN,20260511,115700,17.202,17.202,17.202,17.202
USDMXN,20260511,115800,17.202,17.202,17.202,17.202
USDMXN,20260511,115900,17.203,17.205,17.203,17.205
USDMXN,20260511,120000,17.206,17.206,17.206,17.206
USDMXN,20260511,120100,17.206,17.209,17.206,17.209
USDMXN,20260511,120200,17.209,17.209,17.208,17.209
USDMXN,20260511,120300,17.208,17.209,17.208,17.208
USDMXN,20260511,120400,17.209,17.210,17.209,17.210
USDMXN,20260511,120500,17.211,17.211,17.210,17.210
USDMXN,20260511,120600,17.211,17.211,17.209,17.209
USDMXN,20260511,120700,17.209,17.209,17.209,17.209
USDMXN,20260511,120800,17.208,17.209,17.208,17.209
USDMXN,20260511,120900,17.208,17.208,17.206,17.206
USDMXN,20260511,121000,17.206,17.206,17.206,17.206
USDMXN,20260511,121100,17.205,17.205,17.204,17.204
USDMXN,20260511,121200,17.204,17.205,17.204,17.204
USDMXN,20260511,121300,17.205,17.205,17.204,17.205
USDMXN,20260511,121400,17.205,17.205,17.204,17.205
USDMXN,20260511,121500,17.205,17.205,17.205,17.205
USDMXN,20260511,121600,17.205,17.205,17.205,17.205
USDMXN,20260511,121700,17.205,17.205,17.205,17.205
USDMXN,20260511,121800,17.205,17.205,17.205,17.205
USDMXN,20260511,121900,17.204,17.204,17.203,17.203
USDMXN,20260511,122000,17.203,17.203,17.203,17.203
USDMXN,20260511,122100,17.203,17.203,17.203,17.203
USDMXN,20260511,122200,17.202,17.203,17.201,17.202
USDMXN,20260511,122300,17.203,17.203,17.203,17.203
USDMXN,20260511,122400,17.203,17.203,17.203,17.203
USDMXN,20260511,122500,17.202,17.203,17.202,17.203
USDMXN,20260511,122600,17.203,17.203,17.201,17.201
USDMXN,20260511,122700,17.201,17.201,17.201,17.201
USDMXN,20260511,122800,17.200,17.200,17.200,17.200
USDMXN,20260511,122900,17.200,17.200,17.199,17.199
USDMXN,20260511,123000,17.200,17.200,17.200,17.200
USDMXN,20260511,123100,17.200,17.200,17.198,17.198
USDMXN,20260511,123200,17.197,17.197,17.196,17.197
USDMXN,20260511,123300,17.196,17.196,17.196,17.196
USDMXN,20260511,123400,17.197,17.197,17.196,17.196
USDMXN,20260511,123500,17.197,17.197,17.196,17.197
USDMXN,20260511,123600,17.198,17.200,17.198,17.199
USDMXN,20260511,123700,17.199,17.199,17.198,17.198
USDMXN,20260511,123800,17.198,17.199,17.198,17.199
USDMXN,20260511,123900,17.200,17.202,17.199,17.202
USDMXN,20260511,124000,17.203,17.206,17.202,17.203
USDMXN,20260511,124100,17.202,17.202,17.201,17.201
USDMXN,20260511,124200,17.202,17.202,17.201,17.202
USDMXN,20260511,124300,17.201,17.201,17.200,17.201
USDMXN,20260511,124400,17.200,17.200,17.200,17.200
USDMXN,20260511,124500,17.200,17.200,17.200,17.200
USDMXN,20260511,124600,17.199,17.199,17.199,17.199
USDMXN,20260511,124700,17.199,17.200,17.199,17.200
USDMXN,20260511,124800,17.201,17.202,17.200,17.201
USDMXN,20260511,124900,17.200,17.200,17.197,17.197
USDMXN,20260511,125000,17.196,17.196,17.196,17.196
USDMXN,20260511,125100,17.195,17.195,17.194,17.195
USDMXN,20260511,125200,17.194,17.195,17.194,17.194
USDMXN,20260511,125300,17.195,17.195,17.194,17.195
USDMXN,20260511,125400,17.194,17.197,17.194,17.197
USDMXN,20260511,125500,17.197,17.197,17.197,17.197
USDMXN,20260511,125600,17.197,17.198,17.197,17.198
USDMXN,20260511,125700,17.199,17.199,17.199,17.199
USDMXN,20260511,125800,17.199,17.200,17.199,17.200
USDMXN,20260511,125900,17.199,17.200,17.199,17.200
USDMXN,20260511,130000,17.200,17.200,17.200,17.200
USDMXN,20260511,130100,17.199,17.200,17.199,17.200
USDMXN,20260511,130200,17.199,17.199,17.198,17.199
USDMXN,20260511,130300,17.200,17.200,17.200,17.200
USDMXN,20260511,130400,17.199,17.199,17.198,17.198
USDMXN,20260511,130500,17.197,17.199,17.197,17.198
USDMXN,20260511,130600,17.197,17.198,17.196,17.198
USDMXN,20260511,130700,17.198,17.198,17.198,17.198
USDMXN,20260511,130800,17.197,17.199,17.197,17.199
USDMXN,20260511,130900,17.198,17.199,17.198,17.199
USDMXN,20260511,131000,17.199,17.199,17.198,17.198
USDMXN,20260511,131100,17.197,17.197,17.196,17.196
USDMXN,20260511,131200,17.197,17.197,17.197,17.197
USDMXN,20260511,131300,17.197,17.198,17.197,17.197
USDMXN,20260511,131400,17.198,17.198,17.197,17.197
USDMXN,20260511,131500,17.196,17.196,17.196,17.196
USDMXN,20260511,131600,17.197,17.197,17.197,17.197
USDMXN,20260511,131700,17.197,17.197,17.196,17.196
USDMXN,20260511,131800,17.197,17.197,17.196,17.197
USDMXN,20260511,131900,17.196,17.196,17.196,17.196
USDMXN,20260511,132000,17.196,17.196,17.196,17.196
USDMXN,20260511,132100,17.196,17.196,17.196,17.196
USDMXN,20260511,132200,17.196,17.197,17.196,17.197
USDMXN,20260511,132300,17.197,17.197,17.197,17.197
USDMXN,20260511,132400,17.197,17.197,17.196,17.196
USDMXN,20260511,132500,17.196,17.197,17.196,17.197
USDMXN,20260511,132600,17.197,17.197,17.197,17.197
USDMXN,20260511,132700,17.197,17.197,17.197,17.197
USDMXN,20260511,132800,17.197,17.197,17.197,17.197
USDMXN,20260511,132900,17.197,17.197,17.197,17.197
USDMXN,20260511,133000,17.197,17.197,17.197,17.197
USDMXN,20260511,133100,17.196,17.196,17.194,17.194
USDMXN,20260511,133200,17.193,17.194,17.193,17.194
USDMXN,20260511,133300,17.194,17.195,17.194,17.195
USDMXN,20260511,133400,17.194,17.195,17.194,17.194
USDMXN,20260511,133500,17.195,17.195,17.194,17.194
USDMXN,20260511,133600,17.195,17.197,17.195,17.195
USDMXN,20260511,133700,17.196,17.196,17.196,17.196
USDMXN,20260511,133800,17.195,17.197,17.195,17.197
USDMXN,20260511,133900,17.197,17.197,17.196,17.197
USDMXN,20260511,134000,17.196,17.197,17.196,17.196
USDMXN,20260511,134100,17.196,17.196,17.196,17.196
USDMXN,20260511,134200,17.196,17.196,17.196,17.196
USDMXN,20260511,134300,17.196,17.196,17.196,17.196
USDMXN,20260511,134400,17.196,17.196,17.196,17.196
USDMXN,20260511,134500,17.195,17.195,17.195,17.195
USDMXN,20260511,134600,17.195,17.195,17.195,17.195
USDMXN,20260511,134700,17.195,17.195,17.195,17.195
USDMXN,20260511,134800,17.195,17.196,17.195,17.196
USDMXN,20260511,134900,17.196,17.196,17.195,17.196
USDMXN,20260511,135000,17.196,17.197,17.196,17.197
USDMXN,20260511,135100,17.198,17.199,17.198,17.199
USDMXN,20260511,135200,17.199,17.199,17.199,17.199
USDMXN,20260511,135300,17.200,17.202,17.200,17.201
USDMXN,20260511,135400,17.202,17.202,17.201,17.201
USDMXN,20260511,135500,17.201,17.201,17.200,17.200
USDMXN,20260511,135600,17.201,17.202,17.201,17.202
USDMXN,20260511,135700,17.203,17.203,17.203,17.203
USDMXN,20260511,135800,17.203,17.204,17.203,17.204
USDMXN,20260511,135900,17.203,17.204,17.203,17.204
USDMXN,20260511,140000,17.205,17.205,17.205,17.205
USDMXN,20260511,140100,17.206,17.207,17.204,17.205
USDMXN,20260511,140200,17.206,17.206,17.205,17.206
USDMXN,20260511,140300,17.207,17.209,17.207,17.209
USDMXN,20260511,140400,17.210,17.212,17.210,17.212
USDMXN,20260511,140500,17.211,17.213,17.211,17.213
USDMXN,20260511,140600,17.214,17.215,17.214,17.215
USDMXN,20260511,140700,17.216,17.216,17.213,17.213
USDMXN,20260511,140800,17.212,17.212,17.211,17.212
USDMXN,20260511,140900,17.212,17.214,17.212,17.214
USDMXN,20260511,141000,17.215,17.215,17.215,17.215
USDMXN,20260511,141100,17.215,17.216,17.215,17.216
USDMXN,20260511,141200,17.217,17.217,17.217,17.217
USDMXN,20260511,141300,17.217,17.217,17.210,17.210
USDMXN,20260511,141400,17.211,17.215,17.211,17.215
USDMXN,20260511,141500,17.216,17.217,17.216,17.217
USDMXN,20260511,141600,17.217,17.217,17.216,17.216
USDMXN,20260511,141700,17.217,17.221,17.217,17.221
USDMXN,20260511,141800,17.221,17.221,17.221,17.221
USDMXN,20260511,141900,17.220,17.220,17.219,17.219
USDMXN,20260511,142000,17.220,17.221,17.220,17.220
USDMXN,20260511,142100,17.221,17.222,17.221,17.221
USDMXN,20260511,142200,17.220,17.221,17.219,17.220
USDMXN,20260511,142300,17.219,17.220,17.219,17.220
USDMXN,20260511,142400,17.219,17.219,17.213,17.213
USDMXN,20260511,142500,17.212,17.212,17.205,17.208
USDMXN,20260511,142600,17.209,17.213,17.209,17.212
USDMXN,20260511,142700,17.212,17.212,17.212,17.212
USDMXN,20260511,142800,17.211,17.212,17.211,17.212
USDMXN,20260511,142900,17.213,17.215,17.213,17.215
USDMXN,20260511,143000,17.214,17.214,17.212,17.212
USDMXN,20260511,143100,17.212,17.213,17.212,17.213
USDMXN,20260511,143200,17.212,17.215,17.211,17.215
USDMXN,20260511,143300,17.216,17.216,17.212,17.215
USDMXN,20260511,143400,17.214,17.215,17.212,17.212
USDMXN,20260511,143500,17.211,17.211,17.207,17.207
USDMXN,20260511,143600,17.206,17.206,17.202,17.204
USDMXN,20260511,143700,17.205,17.209,17.205,17.208
USDMXN,20260511,143800,17.209,17.210,17.209,17.210
USDMXN,20260511,143900,17.209,17.210,17.209,17.210
USDMXN,20260511,144000,17.209,17.209,17.209,17.209
USDMXN,20260511,144100,17.210,17.210,17.209,17.210
USDMXN,20260511,144200,17.209,17.210,17.209,17.210
USDMXN,20260511,144300,17.211,17.213,17.211,17.212
USDMXN,20260511,144400,17.213,17.214,17.213,17.213
USDMXN,20260511,144500,17.214,17.214,17.214,17.214
USDMXN,20260511,144600,17.213,17.215,17.213,17.214
USDMXN,20260511,144700,17.215,17.216,17.215,17.216
USDMXN,20260511,144800,17.217,17.226,17.217,17.225
USDMXN,20260511,144900,17.227,17.227,17.222,17.222
USDMXN,20260511,145000,17.223,17.223,17.216,17.216
USDMXN,20260511,145100,17.217,17.217,17.215,17.215
USDMXN,20260511,145200,17.216,17.216,17.215,17.215
USDMXN,20260511,145300,17.216,17.218,17.216,17.218
USDMXN,20260511,145400,17.218,17.219,17.218,17.218
USDMXN,20260511,145500,17.219,17.219,17.219,17.219
USDMXN,20260511,145600,17.219,17.220,17.218,17.218
USDMXN,20260511,145700,17.217,17.217,17.215,17.216
USDMXN,20260511,145800,17.215,17.216,17.215,17.216
USDMXN,20260511,145900,17.215,17.215,17.215,17.215
USDMXN,20260511,150000,17.216,17.216,17.213,17.213
USDMXN,20260511,150100,17.212,17.212,17.204,17.204
USDMXN,20260511,150200,17.203,17.203,17.201,17.202
USDMXN,20260511,150300,17.201,17.201,17.198,17.198
USDMXN,20260511,150400,17.199,17.199,17.198,17.199
USDMXN,20260511,150500,17.200,17.200,17.199,17.200
USDMXN,20260511,150600,17.200,17.200,17.198,17.198
USDMXN,20260511,150700,17.197,17.197,17.194,17.195
USDMXN,20260511,150800,17.196,17.197,17.195,17.195
USDMXN,20260511,150900,17.194,17.195,17.191,17.191
USDMXN,20260511,151000,17.190,17.191,17.188,17.188
USDMXN,20260511,151100,17.189,17.191,17.189,17.189
USDMXN,20260511,151200,17.189,17.190,17.189,17.190
USDMXN,20260511,151300,17.189,17.189,17.186,17.187
USDMXN,20260511,151400,17.188,17.189,17.187,17.189
USDMXN,20260511,151500,17.190,17.190,17.189,17.189
USDMXN,20260511,151600,17.188,17.189,17.188,17.188
USDMXN,20260511,151700,17.187,17.188,17.187,17.188
USDMXN,20260511,151800,17.189,17.191,17.189,17.191
USDMXN,20260511,151900,17.190,17.191,17.190,17.191
USDMXN,20260511,152000,17.190,17.190,17.187,17.187
USDMXN,20260511,152100,17.186,17.186,17.184,17.185
USDMXN,20260511,152200,17.184,17.186,17.184,17.186
USDMXN,20260511,152300,17.185,17.186,17.185,17.186
USDMXN,20260511,152400,17.186,17.186,17.184,17.184
USDMXN,20260511,152500,17.183,17.184,17.183,17.184
USDMXN,20260511,152600,17.183,17.183,17.180,17.180
USDMXN,20260511,152700,17.179,17.179,17.179,17.179
USDMXN,20260511,152800,17.179,17.179,17.179,17.179
USDMXN,20260511,152900,17.179,17.180,17.179,17.179
USDMXN,20260511,153000,17.180,17.180,17.179,17.179
USDMXN,20260511,153100,17.180,17.181,17.179,17.180
USDMXN,20260511,153200,17.181,17.181,17.180,17.181
USDMXN,20260511,153300,17.182,17.182,17.177,17.178
USDMXN,20260511,153400,17.177,17.179,17.177,17.179
USDMXN,20260511,153500,17.178,17.178,17.177,17.178
USDMXN,20260511,153600,17.179,17.179,17.177,17.178
USDMXN,20260511,153700,17.179,17.179,17.178,17.178
USDMXN,20260511,153800,17.179,17.179,17.178,17.179
USDMXN,20260511,153900,17.180,17.180,17.179,17.179
USDMXN,20260511,154000,17.180,17.180,17.178,17.178
USDMXN,20260511,154100,17.179,17.179,17.178,17.178
USDMXN,20260511,154200,17.177,17.177,17.172,17.172
USDMXN,20260511,154300,17.171,17.172,17.171,17.171
USDMXN,20260511,154400,17.170,17.171,17.170,17.171
USDMXN,20260511,154500,17.170,17.170,17.169,17.169
USDMXN,20260511,154600,17.168,17.168,17.160,17.160
USDMXN,20260511,154700,17.161,17.161,17.158,17.158
USDMXN,20260511,154800,17.157,17.157,17.156,17.156
USDMXN,20260511,154900,17.157,17.161,17.157,17.160
USDMXN,20260511,155000,17.161,17.161,17.157,17.157
USDMXN,20260511,155100,17.158,17.160,17.158,17.159
USDMXN,20260511,155200,17.160,17.161,17.159,17.161
USDMXN,20260511,155300,17.162,17.162,17.161,17.161
USDMXN,20260511,155400,17.160,17.160,17.159,17.160
USDMXN,20260511,155500,17.159,17.160,17.159,17.159
USDMXN,20260511,155600,17.158,17.158,17.158,17.158
USDMXN,20260511,155700,17.157,17.164,17.157,17.164
USDMXN,20260511,155800,17.163,17.165,17.163,17.165
USDMXN,20260511,155900,17.165,17.165,17.164,17.164
USDMXN,20260511,160000,17.165,17.165,17.163,17.164
USDMXN,20260511,160100,17.163,17.163,17.162,17.163
USDMXN,20260511,160200,17.162,17.164,17.162,17.164
USDMXN,20260511,160300,17.165,17.166,17.165,17.166
USDMXN,20260511,160400,17.167,17.168,17.166,17.167
USDMXN,20260511,160500,17.168,17.169,17.168,17.168
USDMXN,20260511,160600,17.169,17.170,17.169,17.169
USDMXN,20260511,160700,17.170,17.175,17.170,17.175
USDMXN,20260511,160800,17.178,17.179,17.176,17.176
USDMXN,20260511,160900,17.175,17.175,17.174,17.174
USDMXN,20260511,161000,17.173,17.176,17.173,17.176
USDMXN,20260511,161100,17.176,17.178,17.176,17.178
USDMXN,20260511,161200,17.179,17.179,17.176,17.176
USDMXN,20260511,161300,17.177,17.177,17.174,17.175
USDMXN,20260511,161400,17.174,17.174,17.170,17.170
USDMXN,20260511,161500,17.169,17.169,17.168,17.168
USDMXN,20260511,161600,17.169,17.170,17.169,17.170
USDMXN,20260511,161700,17.171,17.171,17.168,17.168
USDMXN,20260511,161800,17.167,17.167,17.167,17.167
USDMXN,20260511,161900,17.167,17.167,17.164,17.164
USDMXN,20260511,162000,17.163,17.163,17.162,17.163
USDMXN,20260511,162100,17.162,17.164,17.162,17.164
USDMXN,20260511,162200,17.163,17.164,17.163,17.164
USDMXN,20260511,162300,17.164,17.164,17.164,17.164
USDMXN,20260511,162400,17.165,17.168,17.164,17.168
USDMXN,20260511,162500,17.168,17.168,17.168,17.168
USDMXN,20260511,162600,17.167,17.170,17.167,17.170
USDMXN,20260511,162700,17.171,17.171,17.171,17.171
USDMXN,20260511,162800,17.172,17.173,17.172,17.172
USDMXN,20260511,162900,17.172,17.172,17.170,17.170
USDMXN,20260511,163000,17.171,17.172,17.169,17.172
USDMXN,20260511,163100,17.171,17.171,17.166,17.166
USDMXN,20260511,163200,17.165,17.175,17.165,17.171
USDMXN,20260511,163300,17.172,17.181,17.172,17.178
USDMXN,20260511,163400,17.177,17.177,17.175,17.175
USDMXN,20260511,163500,17.174,17.175,17.174,17.175
USDMXN,20260511,163600,17.174,17.174,17.171,17.171
USDMXN,20260511,163700,17.172,17.177,17.171,17.175
USDMXN,20260511,163800,17.174,17.174,17.171,17.171
USDMXN,20260511,163900,17.170,17.171,17.170,17.171
USDMXN,20260511,164000,17.171,17.171,17.169,17.169
USDMXN,20260511,164100,17.168,17.168,17.165,17.165
USDMXN,20260511,164200,17.166,17.166,17.163,17.163
USDMXN,20260511,164300,17.162,17.163,17.162,17.162
USDMXN,20260511,164400,17.163,17.164,17.162,17.163
USDMXN,20260511,164500,17.164,17.164,17.164,17.164
USDMXN,20260511,164600,17.164,17.165,17.164,17.164
USDMXN,20260511,164700,17.165,17.167,17.165,17.167
USDMXN,20260511,164800,17.166,17.168,17.165,17.168
USDMXN,20260511,164900,17.167,17.168,17.167,17.168
USDMXN,20260511,165000,17.169,17.175,17.169,17.174
USDMXN,20260511,165100,17.173,17.175,17.173,17.175
USDMXN,20260511,165200,17.175,17.178,17.175,17.177
USDMXN,20260511,165300,17.178,17.178,17.178,17.178
USDMXN,20260511,165400,17.177,17.177,17.175,17.175
USDMXN,20260511,165500,17.176,17.176,17.175,17.175
USDMXN,20260511,165600,17.176,17.176,17.172,17.172
USDMXN,20260511,165700,17.173,17.174,17.172,17.173
USDMXN,20260511,165800,17.174,17.175,17.172,17.174
USDMXN,20260511,165900,17.173,17.173,17.170,17.170
USDMXN,20260511,170000,17.171,17.173,17.171,17.172
USDMXN,20260511,170100,17.173,17.173,17.172,17.172
USDMXN,20260511,170200,17.173,17.173,17.172,17.173
USDMXN,20260511,170300,17.172,17.172,17.168,17.169
USDMXN,20260511,170400,17.168,17.170,17.167,17.170
USDMXN,20260511,170500,17.171,17.171,17.170,17.170
USDMXN,20260511,170600,17.171,17.172,17.170,17.170
USDMXN,20260511,170700,17.169,17.170,17.169,17.169
USDMXN,20260511,170800,17.169,17.169,17.168,17.168
USDMXN,20260511,170900,17.168,17.168,17.168,17.168
USDMXN,20260511,171000,17.167,17.168,17.167,17.168
USDMXN,20260511,171100,17.169,17.170,17.168,17.168
USDMXN,20260511,171200,17.167,17.167,17.166,17.166
USDMXN,20260511,171300,17.167,17.168,17.167,17.168
USDMXN,20260511,171400,17.169,17.169,17.168,17.169
USDMXN,20260511,171500,17.170,17.173,17.170,17.172
USDMXN,20260511,171600,17.173,17.176,17.173,17.174
USDMXN,20260511,171700,17.173,17.173,17.171,17.171
USDMXN,20260511,171800,17.172,17.172,17.172,17.172
USDMXN,20260511,171900,17.172,17.173,17.172,17.172
USDMXN,20260511,172000,17.173,17.175,17.173,17.175
USDMXN,20260511,172100,17.176,17.176,17.173,17.173
USDMXN,20260511,172200,17.174,17.175,17.174,17.174
USDMXN,20260511,172300,17.173,17.174,17.173,17.173
USDMXN,20260511,172400,17.172,17.172,17.172,17.172
USDMXN,20260511,172500,17.171,17.171,17.170,17.170
USDMXN,20260511,172600,17.169,17.170,17.168,17.170
USDMXN,20260511,172700,17.171,17.173,17.171,17.173
USDMXN,20260511,172800,17.172,17.173,17.172,17.173
USDMXN,20260511,172900,17.174,17.175,17.174,17.175
USDMXN,20260511,173000,17.176,17.176,17.175,17.176
USDMXN,20260511,173100,17.177,17.177,17.176,17.176
USDMXN,20260511,173200,17.177,17.177,17.176,17.176
USDMXN,20260511,173300,17.177,17.178,17.177,17.178
USDMXN,20260511,173400,17.177,17.177,17.177,17.177
USDMXN,20260511,173500,17.176,17.176,17.176,17.176
USDMXN,20260511,173600,17.177,17.178,17.177,17.178
USDMXN,20260511,173700,17.179,17.179,17.176,17.176
USDMXN,20260511,173800,17.177,17.178,17.177,17.178
USDMXN,20260511,173900,17.178,17.178,17.178,17.178
USDMXN,20260511,174000,17.177,17.178,17.176,17.178
USDMXN,20260511,174100,17.177,17.178,17.176,17.178
USDMXN,20260511,174200,17.178,17.178,17.178,17.178
USDMXN,20260511,174300,17.179,17.181,17.179,17.181
USDMXN,20260511,174400,17.182,17.186,17.182,17.186
USDMXN,20260511,174500,17.185,17.191,17.185,17.191
USDMXN,20260511,174600,17.192,17.193,17.189,17.189
USDMXN,20260511,174700,17.190,17.191,17.190,17.191
USDMXN,20260511,174800,17.192,17.192,17.188,17.188
USDMXN,20260511,174900,17.189,17.190,17.188,17.188
USDMXN,20260511,175000,17.187,17.189,17.187,17.188
USDMXN,20260511,175100,17.189,17.190,17.189,17.190
USDMXN,20260511,175200,17.190,17.190,17.189,17.190
USDMXN,20260511,175300,17.189,17.189,17.185,17.186
USDMXN,20260511,175400,17.187,17.189,17.187,17.187
USDMXN,20260511,175500,17.188,17.188,17.186,17.187
USDMXN,20260511,175600,17.186,17.188,17.186,17.188
USDMXN,20260511,175700,17.189,17.189,17.188,17.188
USDMXN,20260511,175800,17.188,17.188,17.188,17.188
USDMXN,20260511,175900,17.188,17.188,17.188,17.188
USDMXN,20260511,180000,17.187,17.188,17.187,17.188
USDMXN,20260511,180100,17.189,17.189,17.188,17.188
USDMXN,20260511,180200,17.187,17.187,17.187,17.187
USDMXN,20260511,180300,17.189,17.189,17.189,17.189
USDMXN,20260511,180400,17.190,17.190,17.189,17.189
USDMXN,20260511,180500,17.188,17.188,17.188,17.188
USDMXN,20260511,180600,17.188,17.188,17.187,17.187
USDMXN,20260511,180700,17.188,17.189,17.188,17.188
USDMXN,20260511,180800,17.189,17.189,17.189,17.189
USDMXN,20260511,180900,17.188,17.190,17.188,17.190
USDMXN,20260511,181000,17.190,17.190,17.190,17.190
USDMXN,20260511,181100,17.190,17.190,17.189,17.189
USDMXN,20260511,181200,17.189,17.189,17.189,17.189
USDMXN,20260511,181300,17.190,17.190,17.190,17.190
USDMXN,20260511,181400,17.190,17.190,17.190,17.190
USDMXN,20260511,181500,17.190,17.190,17.190,17.190
USDMXN,20260511,181600,17.190,17.190,17.190,17.190
USDMXN,20260511,181700,17.190,17.190,17.189,17.190
USDMXN,20260511,181800,17.190,17.190,17.190,17.190
USDMXN,20260511,181900,17.190,17.190,17.190,17.190
USDMXN,20260511,182000,17.190,17.190,17.190,17.190
USDMXN,20260511,182100,17.190,17.190,17.190,17.190
USDMXN,20260511,182200,17.191,17.193,17.191,17.193
USDMXN,20260511,182300,17.193,17.193,17.193,17.193
USDMXN,20260511,182400,17.193,17.193,17.193,17.193
USDMXN,20260511,182500,17.192,17.192,17.192,17.192
USDMXN,20260511,182600,17.191,17.192,17.191,17.192
USDMXN,20260511,182700,17.192,17.192,17.192,17.192
USDMXN,20260511,182800,17.193,17.193,17.193,17.193
USDMXN,20260511,182900,17.194,17.195,17.194,17.195
USDMXN,20260511,183000,17.195,17.195,17.195,17.195
USDMXN,20260511,183100,17.194,17.194,17.193,17.193
USDMXN,20260511,183200,17.193,17.193,17.193,17.193
USDMXN,20260511,183300,17.194,17.195,17.194,17.195
USDMXN,20260511,183400,17.196,17.196,17.196,17.196
USDMXN,20260511,183500,17.196,17.197,17.196,17.197
USDMXN,20260511,183600,17.198,17.198,17.197,17.198
USDMXN,20260511,183700,17.199,17.199,17.197,17.197
USDMXN,20260511,183800,17.198,17.198,17.196,17.197
USDMXN,20260511,183900,17.197,17.197,17.197,17.197
USDMXN,20260511,184000,17.196,17.196,17.196,17.196
USDMXN,20260511,184100,17.196,17.196,17.196,17.196
USDMXN,20260511,184200,17.198,17.200,17.198,17.200
USDMXN,20260511,184300,17.201,17.209,17.201,17.209
USDMXN,20260511,184400,17.210,17.211,17.206,17.206
USDMXN,20260511,184500,17.205,17.207,17.205,17.206
USDMXN,20260511,184600,17.207,17.208,17.206,17.206
USDMXN,20260511,184700,17.207,17.207,17.206,17.206
USDMXN,20260511,184800,17.207,17.208,17.206,17.206
USDMXN,20260511,184900,17.206,17.206,17.206,17.206
USDMXN,20260511,185000,17.207,17.208,17.207,17.208
USDMXN,20260511,185100,17.209,17.209,17.209,17.209
USDMXN,20260511,185200,17.209,17.210,17.209,17.210
USDMXN,20260511,185300,17.209,17.209,17.208,17.209
USDMXN,20260511,185400,17.209,17.209,17.209,17.209
USDMXN,20260511,185500,17.209,17.209,17.209,17.209
USDMXN,20260511,185600,17.208,17.209,17.208,17.209
USDMXN,20260511,185700,17.209,17.209,17.208,17.208
USDMXN,20260511,185800,17.208,17.209,17.208,17.209
USDMXN,20260511,185900,17.208,17.208,17.208,17.208
USDMXN,20260511,190000,17.207,17.208,17.207,17.208
USDMXN,20260511,190100,17.207,17.207,17.206,17.206
USDMXN,20260511,190200,17.207,17.209,17.207,17.209
USDMXN,20260511,190300,17.210,17.215,17.210,17.213
USDMXN,20260511,190400,17.214,17.219,17.214,17.219
USDMXN,20260511,190500,17.218,17.218,17.217,17.217
USDMXN,20260511,190600,17.217,17.217,17.215,17.215
USDMXN,20260511,190700,17.216,17.216,17.215,17.215
USDMXN,20260511,190800,17.216,17.217,17.215,17.215
USDMXN,20260511,190900,17.214,17.215,17.212,17.212
USDMXN,20260511,191000,17.211,17.212,17.211,17.211
USDMXN,20260511,191100,17.212,17.214,17.212,17.214
USDMXN,20260511,191200,17.214,17.214,17.212,17.212
USDMXN,20260511,191300,17.213,17.213,17.213,17.213
USDMXN,20260511,191400,17.213,17.213,17.212,17.212
USDMXN,20260511,191500,17.211,17.211,17.207,17.207
USDMXN,20260511,191600,17.206,17.206,17.203,17.203
USDMXN,20260511,191700,17.202,17.204,17.202,17.204
USDMXN,20260511,191800,17.203,17.204,17.203,17.204
USDMXN,20260511,191900,17.203,17.205,17.203,17.205
USDMXN,20260511,192000,17.205,17.205,17.205,17.205
USDMXN,20260511,192100,17.204,17.205,17.203,17.203
USDMXN,20260511,192200,17.202,17.203,17.202,17.203
USDMXN,20260511,192300,17.203,17.203,17.202,17.202
USDMXN,20260511,192400,17.201,17.203,17.201,17.203
USDMXN,20260511,192500,17.202,17.202,17.202,17.202
USDMXN,20260511,192600,17.201,17.201,17.199,17.199
USDMXN,20260511,192700,17.199,17.199,17.199,17.199
USDMXN,20260511,192800,17.200,17.200,17.199,17.199
USDMXN,20260511,192900,17.198,17.198,17.198,17.198
USDMXN,20260511,193000,17.198,17.199,17.198,17.199
USDMXN,20260511,193100,17.198,17.198,17.195,17.195
USDMXN,20260511,193200,17.194,17.195,17.193,17.195
USDMXN,20260511,193300,17.196,17.196,17.195,17.195
USDMXN,20260511,193400,17.194,17.194,17.193,17.194
USDMXN,20260511,193500,17.195,17.196,17.195,17.195
USDMXN,20260511,193600,17.196,17.196,17.196,17.196
USDMXN,20260511,193700,17.196,17.196,17.194,17.194
USDMXN,20260511,193800,17.193,17.193,17.192,17.193
USDMXN,20260511,193900,17.193,17.193,17.193,17.193
USDMXN,20260511,194000,17.194,17.195,17.194,17.194
USDMXN,20260511,194100,17.194,17.195,17.193,17.195
USDMXN,20260511,194200,17.194,17.194,17.194,17.194
USDMXN,20260511,194300,17.194,17.194,17.194,17.194
USDMXN,20260511,194400,17.195,17.196,17.194,17.194
USDMXN,20260511,194500,17.193,17.193,17.193,17.193
USDMXN,20260511,194600,17.194,17.194,17.193,17.193
USDMXN,20260511,194700,17.193,17.193,17.193,17.193
USDMXN,20260511,194800,17.192,17.192,17.192,17.192
USDMXN,20260511,194900,17.193,17.193,17.191,17.191
USDMXN,20260511,195000,17.190,17.190,17.190,17.190
USDMXN,20260511,195100,17.190,17.191,17.190,17.191
USDMXN,20260511,195200,17.191,17.191,17.191,17.191
USDMXN,20260511,195300,17.192,17.193,17.192,17.193
USDMXN,20260511,195400,17.194,17.194,17.193,17.193
USDMXN,20260511,195500,17.194,17.194,17.193,17.194
USDMXN,20260511,195600,17.193,17.193,17.191,17.192
USDMXN,20260511,195700,17.191,17.191,17.191,17.191
USDMXN,20260511,195800,17.191,17.192,17.191,17.192
USDMXN,20260511,195900,17.193,17.193,17.193,17.193
USDMXN,20260511,200000,17.192,17.193,17.192,17.193
USDMXN,20260511,200100,17.192,17.192,17.191,17.191
USDMXN,20260511,200200,17.191,17.191,17.189,17.189
USDMXN,20260511,200300,17.190,17.190,17.190,17.190
USDMXN,20260511,200400,17.189,17.189,17.187,17.187
USDMXN,20260511,200500,17.187,17.187,17.187,17.187
USDMXN,20260511,200600,17.188,17.188,17.188,17.188
USDMXN,20260511,200700,17.187,17.188,17.187,17.188
USDMXN,20260511,200800,17.188,17.188,17.188,17.188
USDMXN,20260511,200900,17.187,17.188,17.187,17.188
USDMXN,20260511,201000,17.188,17.188,17.188,17.188
USDMXN,20260511,201100,17.188,17.188,17.188,17.188
USDMXN,20260511,201200,17.189,17.189,17.189,17.189
USDMXN,20260511,201300,17.190,17.190,17.190,17.190
USDMXN,20260511,201400,17.190,17.190,17.188,17.189
USDMXN,20260511,201500,17.188,17.188,17.188,17.188
USDMXN,20260511,201600,17.188,17.188,17.188,17.188
USDMXN,20260511,201700,17.188,17.188,17.188,17.188
USDMXN,20260511,201800,17.187,17.187,17.187,17.187
USDMXN,20260511,201900,17.188,17.188,17.187,17.187
USDMXN,20260511,202000,17.187,17.187,17.187,17.187
USDMXN,20260511,202100,17.186,17.188,17.185,17.185
USDMXN,20260511,202200,17.184,17.184,17.183,17.184
USDMXN,20260511,202300,17.183,17.183,17.183,17.183
USDMXN,20260511,202400,17.183,17.186,17.183,17.186
USDMXN,20260511,202500,17.185,17.185,17.183,17.183
USDMXN,20260511,202600,17.183,17.183,17.181,17.181
USDMXN,20260511,202700,17.180,17.180,17.179,17.180
USDMXN,20260511,202800,17.180,17.180,17.180,17.180
USDMXN,20260511,202900,17.179,17.179,17.179,17.179
USDMXN,20260511,203000,17.180,17.181,17.180,17.180
USDMXN,20260511,203100,17.179,17.180,17.179,17.180
USDMXN,20260511,203200,17.180,17.180,17.180,17.180
USDMXN,20260511,203300,17.180,17.180,17.180,17.180
USDMXN,20260511,203400,17.180,17.180,17.180,17.180
USDMXN,20260511,203500,17.181,17.181,17.181,17.181
USDMXN,20260511,203600,17.180,17.180,17.180,17.180
USDMXN,20260511,203700,17.181,17.181,17.181,17.181
USDMXN,20260511,203800,17.181,17.181,17.181,17.181
USDMXN,20260511,203900,17.181,17.181,17.179,17.179
USDMXN,20260511,204000,17.180,17.180,17.180,17.180
USDMXN,20260511,204100,17.181,17.183,17.181,17.183
USDMXN,20260511,204200,17.184,17.187,17.184,17.187
USDMXN,20260511,204300,17.187,17.187,17.187,17.187
USDMXN,20260511,204400,17.186,17.186,17.184,17.184
USDMXN,20260511,204500,17.185,17.186,17.185,17.186
USDMXN,20260511,204600,17.185,17.186,17.185,17.186
USDMXN,20260511,204700,17.185,17.185,17.184,17.184
USDMXN,20260511,204800,17.185,17.185,17.184,17.184
USDMXN,20260511,204900,17.184,17.184,17.184,17.184
USDMXN,20260511,205000,17.185,17.187,17.185,17.187
USDMXN,20260511,205100,17.187,17.187,17.187,17.187
USDMXN,20260511,205200,17.186,17.186,17.186,17.186
USDMXN,20260511,205300,17.185,17.186,17.185,17.186
USDMXN,20260511,205400,17.185,17.186,17.185,17.186
USDMXN,20260511,205500,17.187,17.187,17.186,17.186
USDMXN,20260511,205600,17.187,17.187,17.187,17.187
USDMXN,20260511,205700,17.187,17.187,17.186,17.186
USDMXN,20260511,205800,17.187,17.187,17.186,17.186
USDMXN,20260511,205900,17.187,17.188,17.187,17.188
USDMXN,20260511,210000,17.188,17.188,17.187,17.187
USDMXN,20260511,210100,17.188,17.189,17.188,17.189
USDMXN,20260511,210200,17.189,17.189,17.189,17.189
USDMXN,20260511,210300,17.190,17.191,17.190,17.191
USDMXN,20260511,210400,17.191,17.191,17.191,17.191
USDMXN,20260511,210500,17.190,17.190,17.189,17.190
USDMXN,20260511,210600,17.191,17.192,17.191,17.192
USDMXN,20260511,210700,17.191,17.194,17.191,17.194
USDMXN,20260511,210800,17.195,17.195,17.193,17.193
USDMXN,20260511,210900,17.192,17.192,17.192,17.192
USDMXN,20260511,211000,17.193,17.193,17.193,17.193
USDMXN,20260511,211100,17.192,17.192,17.191,17.192
USDMXN,20260511,211200,17.193,17.193,17.193,17.193
USDMXN,20260511,211300,17.193,17.194,17.193,17.194
USDMXN,20260511,211400,17.195,17.198,17.195,17.197
USDMXN,20260511,211500,17.196,17.196,17.196,17.196
USDMXN,20260511,211600,17.195,17.195,17.194,17.194
USDMXN,20260511,211700,17.194,17.195,17.194,17.195
USDMXN,20260511,211800,17.194,17.194,17.193,17.193
USDMXN,20260511,211900,17.192,17.194,17.192,17.194
USDMXN,20260511,212000,17.193,17.194,17.193,17.194
USDMXN,20260511,212100,17.193,17.193,17.193,17.193
USDMXN,20260511,212200,17.192,17.192,17.192,17.192
USDMXN,20260511,212300,17.192,17.192,17.192,17.192
USDMXN,20260511,212400,17.192,17.193,17.192,17.192
USDMXN,20260511,212500,17.191,17.193,17.191,17.193
USDMXN,20260511,212600,17.193,17.193,17.193,17.193
USDMXN,20260511,212700,17.192,17.192,17.191,17.191
USDMXN,20260511,212800,17.191,17.191,17.191,17.191
USDMXN,20260511,212900,17.191,17.191,17.191,17.191
USDMXN,20260511,213000,17.191,17.191,17.191,17.191
USDMXN,20260511,213100,17.192,17.192,17.192,17.192
USDMXN,20260511,213200,17.192,17.192,17.191,17.191
USDMXN,20260511,213300,17.191,17.191,17.191,17.191
USDMXN,20260511,213400,17.191,17.191,17.191,17.191
USDMXN,20260511,213500,17.191,17.191,17.191,17.191
USDMXN,20260511,213600,17.191,17.192,17.191,17.191
USDMXN,20260511,213700,17.192,17.192,17.191,17.191
USDMXN,20260511,213800,17.191,17.191,17.191,17.191
USDMXN,20260511,213900,17.190,17.190,17.190,17.190
USDMXN,20260511,214000,17.189,17.190,17.189,17.189
USDMXN,20260511,214100,17.190,17.190,17.190,17.190
USDMXN,20260511,214200,17.190,17.191,17.190,17.191
USDMXN,20260511,214300,17.192,17.192,17.190,17.190
USDMXN,20260511,214400,17.189,17.189,17.188,17.188
USDMXN,20260511,214500,17.188,17.188,17.188,17.188
USDMXN,20260511,214600,17.189,17.189,17.189,17.189
USDMXN,20260511,214700,17.189,17.190,17.189,17.190
USDMXN,20260511,214800,17.190,17.190,17.189,17.189
USDMXN,20260511,214900,17.189,17.189,17.189,17.189
USDMXN,20260511,215000,17.190,17.191,17.190,17.191
USDMXN,20260511,215100,17.192,17.193,17.192,17.193
USDMXN,20260511,215200,17.193,17.193,17.193,17.193
USDMXN,20260511,215300,17.192,17.193,17.192,17.193
USDMXN,20260511,215400,17.194,17.194,17.193,17.193
USDMXN,20260511,215500,17.194,17.194,17.194,17.194
USDMXN,20260511,215600,17.193,17.195,17.192,17.195
USDMXN,20260511,215700,17.196,17.196,17.194,17.195
USDMXN,20260511,215800,17.196,17.197,17.194,17.195
USDMXN,20260511,215900,17.196,17.196,17.195,17.195
USDMXN,20260511,220000,17.196,17.196,17.193,17.193
USDMXN,20260511,220100,17.193,17.193,17.193,17.193
USDMXN,20260511,220200,17.193,17.193,17.193,17.193
USDMXN,20260511,220300,17.192,17.193,17.192,17.193
USDMXN,20260511,220400,17.193,17.193,17.193,17.193
USDMXN,20260511,220500,17.193,17.193,17.193,17.193
USDMXN,20260511,220600,17.193,17.193,17.193,17.193
USDMXN,20260511,220700,17.193,17.193,17.193,17.193
USDMXN,20260511,220800,17.193,17.193,17.193,17.193
USDMXN,20260511,220900,17.193,17.193,17.193,17.193
USDMXN,20260511,221000,17.193,17.194,17.193,17.194
USDMXN,20260511,221100,17.193,17.193,17.193,17.193
USDMXN,20260511,221200,17.192,17.200,17.190,17.198
USDMXN,20260511,221300,17.197,17.197,17.193,17.193
USDMXN,20260511,221400,17.194,17.194,17.191,17.191
USDMXN,20260511,221500,17.191,17.191,17.191,17.191
USDMXN,20260511,221600,17.190,17.190,17.190,17.190
USDMXN,20260511,221700,17.190,17.190,17.190,17.190
USDMXN,20260511,221800,17.189,17.189,17.188,17.188
USDMXN,20260511,221900,17.187,17.188,17.187,17.188
USDMXN,20260511,222000,17.189,17.189,17.188,17.188
USDMXN,20260511,222100,17.188,17.189,17.188,17.189
USDMXN,20260511,222200,17.190,17.190,17.190,17.190
USDMXN,20260511,222300,17.190,17.191,17.190,17.191
USDMXN,20260511,222400,17.192,17.192,17.192,17.192
USDMXN,20260511,222500,17.193,17.193,17.192,17.192
USDMXN,20260511,222600,17.192,17.192,17.192,17.192
USDMXN,20260511,222700,17.191,17.191,17.190,17.191
USDMXN,20260511,222800,17.190,17.190,17.188,17.188
USDMXN,20260511,222900,17.189,17.189,17.188,17.188
USDMXN,20260511,223000,17.188,17.188,17.188,17.188
USDMXN,20260511,223100,17.187,17.187,17.187,17.187
USDMXN,20260511,223200,17.185,17.185,17.184,17.184
USDMXN,20260511,223300,17.184,17.184,17.184,17.184
USDMXN,20260511,223400,17.185,17.185,17.185,17.185
USDMXN,20260511,223500,17.185,17.185,17.185,17.185
USDMXN,20260511,223600,17.185,17.186,17.185,17.186
USDMXN,20260511,223700,17.186,17.186,17.186,17.186
USDMXN,20260511,223800,17.186,17.186,17.186,17.186
USDMXN,20260511,223900,17.185,17.185,17.185,17.185
USDMXN,20260511,224000,17.185,17.185,17.185,17.185
USDMXN,20260511,224100,17.185,17.185,17.185,17.185
USDMXN,20260511,224200,17.185,17.185,17.185,17.185
USDMXN,20260511,224300,17.185,17.185,17.185,17.185
USDMXN,20260511,224400,17.186,17.186,17.186,17.186
USDMXN,20260511,224500,17.187,17.187,17.186,17.186
USDMXN,20260511,224600,17.185,17.188,17.185,17.188
USDMXN,20260511,224700,17.188,17.188,17.188,17.188
USDMXN,20260511,224800,17.187,17.187,17.185,17.185
USDMXN,20260511,224900,17.185,17.185,17.185,17.185
USDMXN,20260511,225000,17.186,17.187,17.186,17.187
USDMXN,20260511,225100,17.188,17.188,17.186,17.187
USDMXN,20260511,225200,17.186,17.186,17.186,17.186
USDMXN,20260511,225300,17.186,17.186,17.185,17.185
USDMXN,20260511,225400,17.184,17.184,17.184,17.184
USDMXN,20260511,225500,17.184,17.184,17.184,17.184
USDMXN,20260511,225600,17.184,17.184,17.184,17.184
USDMXN,20260511,225700,17.183,17.185,17.183,17.185
USDMXN,20260511,225800,17.185,17.185,17.185,17.185
USDMXN,20260511,225900,17.184,17.185,17.184,17.184
USDMXN,20260511,230000,17.184,17.184,17.184,17.184
USDMXN,20260511,230100,17.184,17.184,17.184,17.184
USDMXN,20260511,230200,17.195,17.197,17.195,17.197
USDMXN,20260511,230300,17.196,17.196,17.186,17.186
USDMXN,20260511,230400,17.177,17.177,17.177,17.177
USDMXN,20260511,230500,17.177,17.178,17.177,17.178
USDMXN,20260511,230600,17.178,17.178,17.178,17.178
USDMXN,20260511,230700,17.183,17.183,17.183,17.183
USDMXN,20260511,230800,17.182,17.182,17.182,17.182
USDMXN,20260511,230900,17.182,17.182,17.182,17.182
USDMXN,20260511,231000,17.182,17.182,17.182,17.182
USDMXN,20260511,231100,17.183,17.183,17.180,17.181
USDMXN,20260511,231200,17.180,17.181,17.179,17.179
USDMXN,20260511,231300,17.179,17.179,17.179,17.179
USDMXN,20260511,231400,17.180,17.181,17.179,17.180
USDMXN,20260511,231500,17.180,17.180,17.180,17.180
USDMXN,20260511,231600,17.181,17.181,17.180,17.180
USDMXN,20260511,231700,17.179,17.180,17.179,17.180
USDMXN,20260511,231800,17.180,17.181,17.180,17.181
USDMXN,20260511,231900,17.182,17.182,17.181,17.182
USDMXN,20260511,232000,17.181,17.182,17.181,17.182
USDMXN,20260511,232100,17.182,17.182,17.182,17.182
USDMXN,20260511,232200,17.179,17.179,17.179,17.179
USDMXN,20260511,232300,17.179,17.182,17.179,17.180
USDMXN,20260511,232400,17.180,17.180,17.180,17.180
USDMXN,20260511,232500,17.181,17.181,17.181,17.181
USDMXN,20260511,232600,17.181,17.181,17.179,17.179
USDMXN,20260511,232700,17.179,17.179,17.179,17.179
USDMXN,20260511,232800,17.179,17.179,17.179,17.179
USDMXN,20260511,232900,17.182,17.182,17.181,17.181
USDMXN,20260511,233000,17.181,17.181,17.181,17.181
USDMXN,20260511,233100,17.181,17.181,17.181,17.181
USDMXN,20260511,233200,17.182,17.182,17.182,17.182
USDMXN,20260511,233300,17.182,17.182,17.182,17.182
USDMXN,20260511,233400,17.182,17.182,17.182,17.182
USDMXN,20260511,233500,17.182,17.182,17.182,17.182
USDMXN,20260511,233600,17.182,17.182,17.182,17.182
USDMXN,20260511,233700,17.182,17.182,17.182,17.182
USDMXN,20260511,233800,17.182,17.182,17.182,17.182
USDMXN,20260511,233900,17.183,17.183,17.183,17.183
USDMXN,20260511,234000,17.183,17.183,17.183,17.183
USDMXN,20260511,234100,17.182,17.183,17.182,17.183
USDMXN,20260511,234200,17.183,17.183,17.183,17.183
USDMXN,20260511,234300,17.183,17.183,17.183,17.183
USDMXN,20260511,234400,17.183,17.183,17.183,17.183
USDMXN,20260511,234500,17.183,17.183,17.183,17.183
USDMXN,20260511,234600,17.184,17.184,17.183,17.183
USDMXN,20260511,234700,17.184,17.184,17.183,17.183
USDMXN,20260511,234800,17.184,17.184,17.183,17.183
USDMXN,20260511,234900,17.184,17.184,17.184,17.184
USDMXN,20260511,235000,17.183,17.183,17.181,17.181
USDMXN,20260511,235100,17.182,17.183,17.182,17.182
USDMXN,20260511,235200,17.182,17.182,17.182,17.182
USDMXN,20260511,235300,17.183,17.183,17.183,17.183
USDMXN,20260511,235400,17.183,17.183,17.182,17.182
USDMXN,20260511,235500,17.182,17.182,17.182,17.182
USDMXN,20260511,235600,17.181,17.183,17.181,17.183
USDMXN,20260511,235700,17.183,17.183,17.183,17.183
USDMXN,20260511,235800,17.184,17.184,17.181,17.182
USDMXN,20260511,235900,17.182,17.182,17.181,17.181
USDMXN,20260512,000000,17.181,17.181,17.181,17.181
USDTRY,20260511,000100,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,000200,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,000300,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,000400,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,000500,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,000600,45.3528,45.3528,45.3521,45.3521
USDTRY,20260511,000700,45.3523,45.3524,45.3523,45.3524
USDTRY,20260511,000800,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,000900,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001000,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001100,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001200,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001300,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001400,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001500,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001600,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001700,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001800,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,001900,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002000,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002100,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002200,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002300,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002400,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002500,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002600,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002700,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002800,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,002900,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003000,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003100,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003200,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003300,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003400,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003500,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003600,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003700,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003800,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,003900,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,004000,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,004100,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,004200,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,004300,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,004400,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,004500,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,004600,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,004700,45.3526,45.3526,45.3526,45.3526
USDTRY,20260511,004800,45.3526,45.3526,45.3525,45.3525
USDTRY,20260511,004900,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,005000,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,005100,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,005200,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,005300,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,005400,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,005500,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,005600,45.3524,45.3524,45.3524,45.3524
USDTRY,20260511,005700,45.3524,45.3524,45.3521,45.3523
USDTRY,20260511,005800,45.3524,45.3525,45.3524,45.3525
USDTRY,20260511,005900,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,010000,45.3525,45.3525,45.3525,45.3525
USDTRY,20260511,010100,45.3525,45.3525,45.3523,45.3523
USDTRY,20260511,010200,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010300,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010400,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010500,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010600,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010700,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010800,45.3523,45.3523,45.3523,45.3523
USDTRY,20260511,010900,45.3527,45.3530,45.3527,45.3530
USDTRY,20260511,011000,45.3530,45.3530,45.3530,45.3530
USDTRY,20260511,011100,45.3541,45.3542,45.3541,45.3542
USDTRY,20260511,011200,45.3537,45.3537,45.3536,45.3536
USDTRY,20260511,011300,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,011400,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,011500,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,011600,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,011700,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,011800,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,011900,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012000,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012100,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012200,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012300,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012400,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012500,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012600,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012700,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012800,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,012900,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013000,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013100,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013200,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013300,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013400,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013500,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013600,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013700,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013800,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,013900,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,014000,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,014100,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,014200,45.3536,45.3536,45.3536,45.3536
USDTRY,20260511,014300,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,014400,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,014500,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,014600,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,014700,45.3528,45.3528,45.3528,45.3528
USDTRY,20260511,014800,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,014900,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015000,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015100,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015200,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015300,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015400,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015500,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015600,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015700,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015800,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,015900,45.3564,45.3564,45.3564,45.3564
USDTRY,20260511,020000,45.3564,45.3571,45.3564,45.3571
USDTRY,20260511,020100,45.3571,45.3571,45.3571,45.3571
USDTRY,20260511,020200,45.3571,45.3571,45.3571,45.3571
USDTRY,20260511,020300,45.3573,45.3573,45.3573,45.3573
USDTRY,20260511,020400,45.3573,45.3573,45.3573,45.3573
USDTRY,20260511,020500,45.3573,45.3573,45.3573,45.3573
USDTRY,20260511,020600,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,020700,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,020800,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,020900,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,021000,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,021100,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,021200,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,021300,45.3616,45.3616,45.3616,45.3616
USDTRY,20260511,021400,45.3616,45.3616,45.3611,45.3611
USDTRY,20260511,021500,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,021600,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,021700,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,021800,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,021900,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022000,45.3611,45.3611,45.3554,45.3554
USDTRY,20260511,022100,45.3554,45.3554,45.3554,45.3554
USDTRY,20260511,022200,45.3553,45.3553,45.3553,45.3553
USDTRY,20260511,022300,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022400,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022500,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022600,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022700,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022800,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,022900,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023000,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023100,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023200,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023300,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023400,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023500,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,023600,45.3611,45.3612,45.3611,45.3612
USDTRY,20260511,023700,45.3612,45.3617,45.3612,45.3617
USDTRY,20260511,023800,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,023900,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024000,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024100,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024200,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024300,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024400,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024500,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024600,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024700,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024800,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,024900,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,025000,45.3613,45.3613,45.3613,45.3613
USDTRY,20260511,025100,45.3613,45.3613,45.3611,45.3611
USDTRY,20260511,025200,45.3611,45.3611,45.3611,45.3611
USDTRY,20260511,025300,45.3611,45.3625,45.3611,45.3624
USDTRY,20260511,025400,45.3624,45.3624,45.3624,45.3624
USDTRY,20260511,025500,45.3624,45.3624,45.3624,45.3624
USDTRY,20260511,025600,45.3624,45.3624,45.3624,45.3624
USDTRY,20260511,025700,45.3624,45.3624,45.3624,45.3624
USDTRY,20260511,025800,45.3561,45.3625,45.3561,45.3625
USDTRY,20260511,025900,45.3625,45.3625,45.3625,45.3625
USDTRY,20260511,030000,45.3626,45.3626,45.3562,45.3618
USDTRY,20260511,030100,45.3616,45.3616,45.3610,45.3610
USDTRY,20260511,030200,45.3610,45.3610,45.3610,45.3610
USDTRY,20260511,030300,45.3610,45.3610,45.3556,45.3556
USDTRY,20260511,030400,45.3556,45.3556,45.3556,45.3556
USDTRY,20260511,030500,45.3556,45.3556,45.3556,45.3556
USDTRY,20260511,030600,45.3556,45.3562,45.3556,45.3562
USDTRY,20260511,030700,45.3563,45.3563,45.3562,45.3562
USDTRY,20260511,030800,45.3560,45.3605,45.3560,45.3605
USDTRY,20260511,030900,45.3605,45.3605,45.3605,45.3605
USDTRY,20260511,031000,45.3605,45.3605,45.3605,45.3605
USDTRY,20260511,031100,45.3605,45.3605,45.3605,45.3605
USDTRY,20260511,031200,45.3605,45.3605,45.3605,45.3605
USDTRY,20260511,031300,45.3605,45.3605,45.3605,45.3605
USDTRY,20260511,031400,45.3605,45.3605,45.3605,45.3605
USDTRY,20260511,031500,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,031600,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,031700,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,031800,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,031900,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,032000,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,032100,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,032200,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,032300,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,032400,45.3600,45.3600,45.3600,45.3600
USDTRY,20260511,032500,45.3667,45.3827,45.3667,45.3816
USDTRY,20260511,032600,45.3814,45.3814,45.3749,45.3770
USDTRY,20260511,032700,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,032800,45.3769,45.3769,45.3767,45.3767
USDTRY,20260511,032900,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,033000,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,033100,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033200,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033300,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033400,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033500,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033600,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033700,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033800,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,033900,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,034000,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,034100,45.3769,45.3782,45.3769,45.3772
USDTRY,20260511,034200,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,034300,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,034400,45.3778,45.3778,45.3776,45.3776
USDTRY,20260511,034500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,034600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,034700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,034800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,034900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,035800,45.3770,45.3780,45.3770,45.3780
USDTRY,20260511,035900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,040900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,041000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,041100,45.3770,45.3770,45.3769,45.3769
USDTRY,20260511,041200,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041300,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041400,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041500,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041600,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041700,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041800,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,041900,45.3769,45.3770,45.3769,45.3770
USDTRY,20260511,042000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,042100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,042200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,042300,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,042400,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,042500,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,042600,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,042700,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,042800,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,042900,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,043000,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,043100,45.3769,45.3770,45.3769,45.3770
USDTRY,20260511,043200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,043300,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,043400,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,043500,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,043600,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,043700,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,043800,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,043900,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044000,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044100,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044200,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044300,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044400,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044500,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044600,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044700,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044800,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,044900,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,045000,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,045100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,045900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,050900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,051900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,052900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,053800,45.3770,45.3775,45.3770,45.3775
USDTRY,20260511,053900,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,054000,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,054100,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,054200,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,054300,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,054400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,054500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,054600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,054700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,054800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,054900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,055900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,060900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,061900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,062900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,063900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,064900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,065000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,065100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,065200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,065300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,065400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,065500,45.3770,45.3770,45.3769,45.3769
USDTRY,20260511,065600,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,065700,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,065800,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,065900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,070000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,070100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,070200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,070300,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,070400,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,070500,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,070600,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,070700,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,070800,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,070900,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,071000,45.3779,45.3779,45.3764,45.3764
USDTRY,20260511,071100,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071200,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071300,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071400,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071500,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071600,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071700,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,071800,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,071900,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,072000,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,072100,45.3775,45.3775,45.3772,45.3774
USDTRY,20260511,072200,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,072300,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,072400,45.3780,45.3780,45.3767,45.3774
USDTRY,20260511,072500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,072600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,072700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,072800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,072900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073500,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,073600,45.3770,45.3770,45.3766,45.3766
USDTRY,20260511,073700,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,073800,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,073900,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,074000,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,074100,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,074200,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,074300,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,074400,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,074500,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,074600,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,074700,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,074800,45.3767,45.3769,45.3763,45.3769
USDTRY,20260511,074900,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,075000,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,075100,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075200,45.3762,45.3763,45.3755,45.3762
USDTRY,20260511,075300,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075400,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075500,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075600,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075700,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075800,45.3762,45.3762,45.3762,45.3762
USDTRY,20260511,075900,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,080000,45.3778,45.3780,45.3778,45.3780
USDTRY,20260511,080100,45.3780,45.3780,45.3764,45.3764
USDTRY,20260511,080200,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,080300,45.3761,45.3761,45.3760,45.3760
USDTRY,20260511,080400,45.3760,45.3760,45.3760,45.3760
USDTRY,20260511,080500,45.3760,45.3760,45.3760,45.3760
USDTRY,20260511,080600,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,080700,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,080800,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,080900,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,081000,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,081100,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,081200,45.3755,45.3758,45.3754,45.3754
USDTRY,20260511,081300,45.3754,45.3754,45.3754,45.3754
USDTRY,20260511,081400,45.3754,45.3754,45.3754,45.3754
USDTRY,20260511,081500,45.3754,45.3754,45.3754,45.3754
USDTRY,20260511,081600,45.3754,45.3754,45.3754,45.3754
USDTRY,20260511,081700,45.3755,45.3762,45.3755,45.3762
USDTRY,20260511,081800,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,081900,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,082000,45.3755,45.3755,45.3755,45.3755
USDTRY,20260511,082100,45.3728,45.3761,45.3728,45.3761
USDTRY,20260511,082200,45.3753,45.3755,45.3739,45.3755
USDTRY,20260511,082300,45.3755,45.3764,45.3755,45.3764
USDTRY,20260511,082400,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,082500,45.3763,45.3766,45.3759,45.3764
USDTRY,20260511,082600,45.3766,45.3768,45.3766,45.3768
USDTRY,20260511,082700,45.3775,45.3781,45.3775,45.3780
USDTRY,20260511,082800,45.3780,45.3780,45.3780,45.3780
USDTRY,20260511,082900,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,083000,45.3779,45.3781,45.3776,45.3776
USDTRY,20260511,083100,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,083200,45.3774,45.3793,45.3774,45.3793
USDTRY,20260511,083300,45.3793,45.3793,45.3793,45.3793
USDTRY,20260511,083400,45.3793,45.3793,45.3793,45.3793
USDTRY,20260511,083500,45.3792,45.3792,45.3777,45.3780
USDTRY,20260511,083600,45.3786,45.3787,45.3786,45.3786
USDTRY,20260511,083700,45.3786,45.3786,45.3786,45.3786
USDTRY,20260511,083800,45.3786,45.3786,45.3786,45.3786
USDTRY,20260511,083900,45.3778,45.3781,45.3778,45.3781
USDTRY,20260511,084000,45.3778,45.3778,45.3775,45.3776
USDTRY,20260511,084100,45.3795,45.3795,45.3781,45.3781
USDTRY,20260511,084200,45.3782,45.3782,45.3782,45.3782
USDTRY,20260511,084300,45.3782,45.3782,45.3782,45.3782
USDTRY,20260511,084400,45.3782,45.3782,45.3782,45.3782
USDTRY,20260511,084500,45.3782,45.3782,45.3782,45.3782
USDTRY,20260511,084600,45.3782,45.3782,45.3782,45.3782
USDTRY,20260511,084700,45.3783,45.3788,45.3783,45.3788
USDTRY,20260511,084800,45.3788,45.3788,45.3788,45.3788
USDTRY,20260511,084900,45.3788,45.3789,45.3788,45.3789
USDTRY,20260511,085000,45.3793,45.3793,45.3793,45.3793
USDTRY,20260511,085100,45.3787,45.3789,45.3787,45.3789
USDTRY,20260511,085200,45.3789,45.3789,45.3789,45.3789
USDTRY,20260511,085300,45.3792,45.3792,45.3792,45.3792
USDTRY,20260511,085400,45.3790,45.3798,45.3790,45.3798
USDTRY,20260511,085500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,085600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,085700,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,085800,45.3798,45.3798,45.3795,45.3795
USDTRY,20260511,085900,45.3795,45.3795,45.3795,45.3795
USDTRY,20260511,090000,45.3797,45.3799,45.3797,45.3798
USDTRY,20260511,090100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,090200,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,090300,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,090400,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,090500,45.3800,45.3800,45.3798,45.3798
USDTRY,20260511,090600,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,090700,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,090800,45.3797,45.3799,45.3797,45.3799
USDTRY,20260511,090900,45.3799,45.3802,45.3799,45.3802
USDTRY,20260511,091000,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,091100,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,091200,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,091300,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,091400,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,091500,45.3797,45.3799,45.3797,45.3799
USDTRY,20260511,091600,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,091700,45.3800,45.3804,45.3800,45.3804
USDTRY,20260511,091800,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,091900,45.3806,45.3806,45.3806,45.3806
USDTRY,20260511,092000,45.3801,45.3801,45.3800,45.3800
USDTRY,20260511,092100,45.3801,45.3804,45.3801,45.3801
USDTRY,20260511,092200,45.3800,45.3803,45.3800,45.3801
USDTRY,20260511,092300,45.3800,45.3803,45.3800,45.3803
USDTRY,20260511,092400,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,092500,45.3802,45.3802,45.3798,45.3798
USDTRY,20260511,092600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,092700,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,092800,45.3798,45.3802,45.3798,45.3802
USDTRY,20260511,092900,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,093000,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,093100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,093200,45.3798,45.3802,45.3798,45.3799
USDTRY,20260511,093300,45.3802,45.3802,45.3796,45.3796
USDTRY,20260511,093400,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,093500,45.3797,45.3800,45.3796,45.3800
USDTRY,20260511,093600,45.3797,45.3798,45.3797,45.3798
USDTRY,20260511,093700,45.3797,45.3799,45.3797,45.3798
USDTRY,20260511,093800,45.3799,45.3799,45.3799,45.3799
USDTRY,20260511,093900,45.3799,45.3799,45.3799,45.3799
USDTRY,20260511,094000,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094100,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094200,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094300,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094400,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094500,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094600,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,094700,45.3800,45.3804,45.3800,45.3804
USDTRY,20260511,094800,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,094900,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,095000,45.3804,45.3804,45.3804,45.3804
USDTRY,20260511,095100,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,095200,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,095300,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,095400,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,095500,45.3803,45.3803,45.3801,45.3801
USDTRY,20260511,095600,45.3800,45.3803,45.3800,45.3803
USDTRY,20260511,095700,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,095800,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,095900,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100000,45.3804,45.3804,45.3804,45.3804
USDTRY,20260511,100100,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100200,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100300,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100400,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100500,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100600,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100700,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100800,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,100900,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101000,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101100,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101200,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101300,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101400,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101500,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101600,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101700,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,101800,45.3802,45.3803,45.3802,45.3803
USDTRY,20260511,101900,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102000,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102100,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102200,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102300,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102400,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102500,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102600,45.3803,45.3803,45.3802,45.3802
USDTRY,20260511,102700,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102800,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,102900,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,103000,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,103100,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,103200,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,103300,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,103400,45.3803,45.3803,45.3803,45.3803
USDTRY,20260511,103500,45.3803,45.3803,45.3796,45.3796
USDTRY,20260511,103600,45.3795,45.3796,45.3795,45.3796
USDTRY,20260511,103700,45.3796,45.3800,45.3796,45.3796
USDTRY,20260511,103800,45.3796,45.3796,45.3796,45.3796
USDTRY,20260511,103900,45.3796,45.3796,45.3796,45.3796
USDTRY,20260511,104000,45.3801,45.3801,45.3798,45.3800
USDTRY,20260511,104100,45.3797,45.3798,45.3797,45.3798
USDTRY,20260511,104200,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,104300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,104400,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,104500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,104600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,104700,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,104800,45.3802,45.3802,45.3801,45.3801
USDTRY,20260511,104900,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,105000,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,105100,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,105200,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,105300,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,105400,45.3801,45.3802,45.3801,45.3802
USDTRY,20260511,105500,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,105600,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,105700,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,105800,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,105900,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110000,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110100,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110200,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110300,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110400,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110500,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110600,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110700,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110800,45.3802,45.3802,45.3802,45.3802
USDTRY,20260511,110900,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,111000,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,111100,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,111200,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,111300,45.3801,45.3801,45.3801,45.3801
USDTRY,20260511,111400,45.3801,45.3801,45.3800,45.3800
USDTRY,20260511,111500,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,111600,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,111700,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,111800,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,111900,45.3800,45.3800,45.3800,45.3800
USDTRY,20260511,112000,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112200,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112400,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112700,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112800,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,112900,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113000,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113200,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113400,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113700,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113800,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,113900,45.3798,45.3798,45.3797,45.3797
USDTRY,20260511,114000,45.3795,45.3795,45.3795,45.3795
USDTRY,20260511,114100,45.3795,45.3797,45.3793,45.3797
USDTRY,20260511,114200,45.3797,45.3798,45.3797,45.3798
USDTRY,20260511,114300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,114400,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,114500,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,114600,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,114700,45.3797,45.3797,45.3797,45.3797
USDTRY,20260511,114800,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,114900,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115000,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115200,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115400,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115700,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115800,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,115900,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120000,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120200,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120400,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120600,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120700,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120800,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,120900,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121000,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121100,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121200,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121300,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121400,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121500,45.3798,45.3798,45.3798,45.3798
USDTRY,20260511,121600,45.3798,45.3798,45.3796,45.3796
USDTRY,20260511,121700,45.3796,45.3796,45.3796,45.3796
USDTRY,20260511,121800,45.3796,45.3796,45.3796,45.3796
USDTRY,20260511,121900,45.3796,45.3796,45.3796,45.3796
USDTRY,20260511,122000,45.3796,45.3796,45.3796,45.3796
USDTRY,20260511,122100,45.3795,45.3795,45.3795,45.3795
USDTRY,20260511,122200,45.3795,45.3795,45.3795,45.3795
USDTRY,20260511,122300,45.3795,45.3795,45.3795,45.3795
USDTRY,20260511,122400,45.3795,45.3795,45.3795,45.3795
USDTRY,20260511,122500,45.3795,45.3795,45.3774,45.3774
USDTRY,20260511,122600,45.3773,45.3776,45.3773,45.3776
USDTRY,20260511,122700,45.3775,45.3775,45.3774,45.3774
USDTRY,20260511,122800,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,122900,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123000,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123100,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123200,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123300,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123400,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123500,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123600,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123700,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123800,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,123900,45.3775,45.3779,45.3775,45.3776
USDTRY,20260511,124000,45.3776,45.3776,45.3776,45.3776
USDTRY,20260511,124100,45.3776,45.3776,45.3776,45.3776
USDTRY,20260511,124200,45.3776,45.3776,45.3776,45.3776
USDTRY,20260511,124300,45.3776,45.3776,45.3776,45.3776
USDTRY,20260511,124400,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,124500,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,124600,45.3767,45.3773,45.3767,45.3773
USDTRY,20260511,124700,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,124800,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,124900,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,125000,45.3777,45.3777,45.3777,45.3777
USDTRY,20260511,125100,45.3777,45.3777,45.3775,45.3775
USDTRY,20260511,125200,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,125300,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,125400,45.3780,45.3783,45.3780,45.3783
USDTRY,20260511,125500,45.3786,45.3789,45.3782,45.3789
USDTRY,20260511,125600,45.3789,45.3789,45.3789,45.3789
USDTRY,20260511,125700,45.3791,45.3791,45.3791,45.3791
USDTRY,20260511,125800,45.3791,45.3791,45.3791,45.3791
USDTRY,20260511,125900,45.3791,45.3791,45.3791,45.3791
USDTRY,20260511,130000,45.3791,45.3791,45.3791,45.3791
USDTRY,20260511,130100,45.3791,45.3791,45.3786,45.3786
USDTRY,20260511,130200,45.3787,45.3787,45.3787,45.3787
USDTRY,20260511,130300,45.3787,45.3788,45.3787,45.3787
USDTRY,20260511,130400,45.3787,45.3787,45.3787,45.3787
USDTRY,20260511,130500,45.3782,45.3782,45.3782,45.3782
USDTRY,20260511,130600,45.3782,45.3782,45.3779,45.3779
USDTRY,20260511,130700,45.3776,45.3776,45.3776,45.3776
USDTRY,20260511,130800,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,130900,45.3774,45.3774,45.3753,45.3753
USDTRY,20260511,131000,45.3753,45.3753,45.3753,45.3753
USDTRY,20260511,131100,45.3755,45.3766,45.3754,45.3765
USDTRY,20260511,131200,45.3767,45.3772,45.3767,45.3772
USDTRY,20260511,131300,45.3770,45.3774,45.3767,45.3767
USDTRY,20260511,131400,45.3765,45.3768,45.3765,45.3768
USDTRY,20260511,131500,45.3768,45.3768,45.3767,45.3767
USDTRY,20260511,131600,45.3765,45.3767,45.3765,45.3767
USDTRY,20260511,131700,45.3769,45.3772,45.3769,45.3772
USDTRY,20260511,131800,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,131900,45.3772,45.3775,45.3772,45.3775
USDTRY,20260511,132000,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,132100,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,132200,45.3771,45.3771,45.3752,45.3752
USDTRY,20260511,132300,45.3748,45.3774,45.3748,45.3773
USDTRY,20260511,132400,45.3773,45.3774,45.3773,45.3774
USDTRY,20260511,132500,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,132600,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,132700,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,132800,45.3771,45.3771,45.3762,45.3762
USDTRY,20260511,132900,45.3762,45.3762,45.3759,45.3759
USDTRY,20260511,133000,45.3753,45.3758,45.3751,45.3758
USDTRY,20260511,133100,45.3758,45.3762,45.3758,45.3762
USDTRY,20260511,133200,45.3763,45.3765,45.3763,45.3765
USDTRY,20260511,133300,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,133400,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,133500,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,133600,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,133700,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,133800,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,133900,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,134000,45.3771,45.3772,45.3771,45.3772
USDTRY,20260511,134100,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,134200,45.3768,45.3768,45.3749,45.3751
USDTRY,20260511,134300,45.3749,45.3753,45.3748,45.3753
USDTRY,20260511,134400,45.3758,45.3758,45.3758,45.3758
USDTRY,20260511,134500,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,134600,45.3765,45.3770,45.3765,45.3770
USDTRY,20260511,134700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,134800,45.3770,45.3774,45.3770,45.3774
USDTRY,20260511,134900,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,135000,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,135100,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,135200,45.3773,45.3773,45.3759,45.3759
USDTRY,20260511,135300,45.3757,45.3757,45.3750,45.3750
USDTRY,20260511,135400,45.3751,45.3751,45.3751,45.3751
USDTRY,20260511,135500,45.3751,45.3751,45.3751,45.3751
USDTRY,20260511,135600,45.3751,45.3751,45.3751,45.3751
USDTRY,20260511,135700,45.3752,45.3759,45.3752,45.3759
USDTRY,20260511,135800,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,135900,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,140000,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,140100,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,140200,45.3774,45.3776,45.3774,45.3775
USDTRY,20260511,140300,45.3776,45.3776,45.3775,45.3775
USDTRY,20260511,140400,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,140500,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,140600,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,140700,45.3774,45.3774,45.3774,45.3774
USDTRY,20260511,140800,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,140900,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141000,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141100,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141200,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141300,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141400,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141500,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141600,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141700,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141800,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,141900,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,142000,45.3771,45.3771,45.3765,45.3765
USDTRY,20260511,142100,45.3764,45.3764,45.3763,45.3763
USDTRY,20260511,142200,45.3761,45.3761,45.3757,45.3757
USDTRY,20260511,142300,45.3758,45.3759,45.3758,45.3759
USDTRY,20260511,142400,45.3759,45.3759,45.3759,45.3759
USDTRY,20260511,142500,45.3762,45.3763,45.3762,45.3763
USDTRY,20260511,142600,45.3763,45.3763,45.3763,45.3763
USDTRY,20260511,142700,45.3763,45.3763,45.3763,45.3763
USDTRY,20260511,142800,45.3763,45.3763,45.3763,45.3763
USDTRY,20260511,142900,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,143000,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,143100,45.3764,45.3766,45.3764,45.3766
USDTRY,20260511,143200,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143300,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143400,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143500,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143600,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143700,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143800,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,143900,45.3766,45.3766,45.3766,45.3766
USDTRY,20260511,144000,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144100,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144200,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144300,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144400,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144500,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144600,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144700,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144800,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,144900,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145000,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145100,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145200,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145300,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145400,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145500,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145600,45.3768,45.3768,45.3768,45.3768
USDTRY,20260511,145700,45.3769,45.3772,45.3769,45.3772
USDTRY,20260511,145800,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,145900,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,150000,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,150100,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,150200,45.3772,45.3772,45.3772,45.3772
USDTRY,20260511,150300,45.3772,45.3780,45.3772,45.3780
USDTRY,20260511,150400,45.3779,45.3779,45.3779,45.3779
USDTRY,20260511,150500,45.3779,45.3779,45.3778,45.3778
USDTRY,20260511,150600,45.3777,45.3777,45.3777,45.3777
USDTRY,20260511,150700,45.3777,45.3777,45.3777,45.3777
USDTRY,20260511,150800,45.3777,45.3777,45.3773,45.3773
USDTRY,20260511,150900,45.3774,45.3777,45.3774,45.3777
USDTRY,20260511,151000,45.3780,45.3782,45.3774,45.3774
USDTRY,20260511,151100,45.3780,45.3780,45.3780,45.3780
USDTRY,20260511,151200,45.3778,45.3778,45.3778,45.3778
USDTRY,20260511,151300,45.3778,45.3780,45.3778,45.3780
USDTRY,20260511,151400,45.3780,45.3780,45.3774,45.3776
USDTRY,20260511,151500,45.3777,45.3778,45.3775,45.3775
USDTRY,20260511,151600,45.3775,45.3775,45.3775,45.3775
USDTRY,20260511,151700,45.3776,45.3776,45.3773,45.3773
USDTRY,20260511,151800,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,151900,45.3773,45.3776,45.3773,45.3776
USDTRY,20260511,152000,45.3776,45.3776,45.3776,45.3776
USDTRY,20260511,152100,45.3778,45.3778,45.3778,45.3778
USDTRY,20260511,152200,45.3778,45.3778,45.3778,45.3778
USDTRY,20260511,152300,45.3778,45.3778,45.3778,45.3778
USDTRY,20260511,152400,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,152500,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,152600,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,152700,45.3771,45.3771,45.3771,45.3771
USDTRY,20260511,152800,45.3767,45.3767,45.3746,45.3746
USDTRY,20260511,152900,45.3747,45.3749,45.3747,45.3749
USDTRY,20260511,153000,45.3749,45.3752,45.3749,45.3752
USDTRY,20260511,153100,45.3753,45.3755,45.3753,45.3755
USDTRY,20260511,153200,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,153300,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,153400,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,153500,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,153600,45.3761,45.3761,45.3761,45.3761
USDTRY,20260511,153700,45.3761,45.3761,45.3754,45.3754
USDTRY,20260511,153800,45.3754,45.3754,45.3753,45.3753
USDTRY,20260511,153900,45.3747,45.3747,45.3741,45.3741
USDTRY,20260511,154000,45.3743,45.3754,45.3743,45.3754
USDTRY,20260511,154100,45.3753,45.3753,45.3753,45.3753
USDTRY,20260511,154200,45.3749,45.3749,45.3742,45.3742
USDTRY,20260511,154300,45.3742,45.3742,45.3742,45.3742
USDTRY,20260511,154400,45.3742,45.3742,45.3742,45.3742
USDTRY,20260511,154500,45.3742,45.3742,45.3707,45.3712
USDTRY,20260511,154600,45.3714,45.3714,45.3694,45.3703
USDTRY,20260511,154700,45.3719,45.3719,45.3719,45.3719
USDTRY,20260511,154800,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,154900,45.3725,45.3725,45.3725,45.3725
USDTRY,20260511,155000,45.3725,45.3725,45.3722,45.3722
USDTRY,20260511,155100,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155200,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155300,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155400,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155500,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155600,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155700,45.3722,45.3722,45.3722,45.3722
USDTRY,20260511,155800,45.3723,45.3723,45.3722,45.3723
USDTRY,20260511,155900,45.3723,45.3723,45.3723,45.3723
USDTRY,20260511,160000,45.3736,45.3746,45.3736,45.3746
USDTRY,20260511,160100,45.3755,45.3755,45.3748,45.3748
USDTRY,20260511,160200,45.3746,45.3746,45.3746,45.3746
USDTRY,20260511,160300,45.3746,45.3746,45.3745,45.3745
USDTRY,20260511,160400,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,160500,45.3739,45.3740,45.3739,45.3740
USDTRY,20260511,160600,45.3739,45.3740,45.3739,45.3740
USDTRY,20260511,160700,45.3740,45.3740,45.3740,45.3740
USDTRY,20260511,160800,45.3740,45.3740,45.3740,45.3740
USDTRY,20260511,160900,45.3739,45.3745,45.3738,45.3745
USDTRY,20260511,161000,45.3747,45.3750,45.3736,45.3736
USDTRY,20260511,161100,45.3734,45.3734,45.3729,45.3730
USDTRY,20260511,161200,45.3730,45.3730,45.3730,45.3730
USDTRY,20260511,161300,45.3729,45.3729,45.3729,45.3729
USDTRY,20260511,161400,45.3727,45.3727,45.3723,45.3723
USDTRY,20260511,161500,45.3718,45.3718,45.3718,45.3718
USDTRY,20260511,161600,45.3718,45.3718,45.3718,45.3718
USDTRY,20260511,161700,45.3718,45.3718,45.3718,45.3718
USDTRY,20260511,161800,45.3717,45.3717,45.3717,45.3717
USDTRY,20260511,161900,45.3734,45.3749,45.3734,45.3749
USDTRY,20260511,162000,45.3746,45.3746,45.3746,45.3746
USDTRY,20260511,162100,45.3746,45.3746,45.3743,45.3743
USDTRY,20260511,162200,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,162300,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,162400,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,162500,45.3744,45.3744,45.3740,45.3740
USDTRY,20260511,162600,45.3739,45.3739,45.3735,45.3735
USDTRY,20260511,162700,45.3732,45.3735,45.3731,45.3735
USDTRY,20260511,162800,45.3739,45.3740,45.3731,45.3731
USDTRY,20260511,162900,45.3734,45.3738,45.3725,45.3727
USDTRY,20260511,163000,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,163100,45.3735,45.3736,45.3735,45.3736
USDTRY,20260511,163200,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,163300,45.3733,45.3733,45.3733,45.3733
USDTRY,20260511,163400,45.3732,45.3733,45.3732,45.3733
USDTRY,20260511,163500,45.3736,45.3736,45.3735,45.3735
USDTRY,20260511,163600,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,163700,45.3734,45.3734,45.3734,45.3734
USDTRY,20260511,163800,45.3734,45.3734,45.3734,45.3734
USDTRY,20260511,163900,45.3734,45.3734,45.3734,45.3734
USDTRY,20260511,164000,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,164100,45.3735,45.3735,45.3734,45.3734
USDTRY,20260511,164200,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,164300,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,164400,45.3738,45.3742,45.3738,45.3742
USDTRY,20260511,164500,45.3740,45.3740,45.3740,45.3740
USDTRY,20260511,164600,45.3740,45.3741,45.3740,45.3741
USDTRY,20260511,164700,45.3740,45.3740,45.3738,45.3738
USDTRY,20260511,164800,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,164900,45.3738,45.3742,45.3738,45.3742
USDTRY,20260511,165000,45.3743,45.3743,45.3742,45.3742
USDTRY,20260511,165100,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,165200,45.3744,45.3745,45.3744,45.3745
USDTRY,20260511,165300,45.3746,45.3746,45.3745,45.3745
USDTRY,20260511,165400,45.3742,45.3742,45.3739,45.3739
USDTRY,20260511,165500,45.3739,45.3739,45.3737,45.3737
USDTRY,20260511,165600,45.3738,45.3738,45.3737,45.3738
USDTRY,20260511,165700,45.3737,45.3737,45.3737,45.3737
USDTRY,20260511,165800,45.3731,45.3731,45.3731,45.3731
USDTRY,20260511,165900,45.3732,45.3741,45.3732,45.3741
USDTRY,20260511,170000,45.3741,45.3741,45.3741,45.3741
USDTRY,20260511,170100,45.3741,45.3741,45.3741,45.3741
USDTRY,20260511,170200,45.3739,45.3739,45.3739,45.3739
USDTRY,20260511,170300,45.3733,45.3733,45.3723,45.3723
USDTRY,20260511,170400,45.3724,45.3724,45.3724,45.3724
USDTRY,20260511,170500,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,170600,45.3738,45.3743,45.3738,45.3743
USDTRY,20260511,170700,45.3743,45.3743,45.3743,45.3743
USDTRY,20260511,170800,45.3743,45.3743,45.3743,45.3743
USDTRY,20260511,170900,45.3743,45.3743,45.3743,45.3743
USDTRY,20260511,171000,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,171100,45.3744,45.3744,45.3741,45.3741
USDTRY,20260511,171200,45.3741,45.3741,45.3741,45.3741
USDTRY,20260511,171300,45.3741,45.3741,45.3741,45.3741
USDTRY,20260511,171400,45.3741,45.3741,45.3741,45.3741
USDTRY,20260511,171500,45.3743,45.3743,45.3743,45.3743
USDTRY,20260511,171600,45.3743,45.3743,45.3737,45.3737
USDTRY,20260511,171700,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,171800,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,171900,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172000,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172100,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172200,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172300,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172400,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172500,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172600,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172700,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172800,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,172900,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,173000,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,173100,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,173200,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,173300,45.3736,45.3736,45.3736,45.3736
USDTRY,20260511,173400,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,173500,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,173600,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,173700,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,173800,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,173900,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,174000,45.3738,45.3738,45.3738,45.3738
USDTRY,20260511,174100,45.3738,45.3738,45.3735,45.3735
USDTRY,20260511,174200,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,174300,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,174400,45.3733,45.3733,45.3733,45.3733
USDTRY,20260511,174500,45.3733,45.3733,45.3733,45.3733
USDTRY,20260511,174600,45.3726,45.3726,45.3726,45.3726
USDTRY,20260511,174700,45.3730,45.3737,45.3730,45.3737
USDTRY,20260511,174800,45.3737,45.3737,45.3737,45.3737
USDTRY,20260511,174900,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,175000,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,175100,45.3744,45.3744,45.3735,45.3735
USDTRY,20260511,175200,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,175300,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,175400,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,175500,45.3735,45.3735,45.3735,45.3735
USDTRY,20260511,175600,45.3732,45.3743,45.3732,45.3743
USDTRY,20260511,175700,45.3743,45.3744,45.3743,45.3744
USDTRY,20260511,175800,45.3744,45.3744,45.3744,45.3744
USDTRY,20260511,175900,45.3750,45.3750,45.3750,45.3750
USDTRY,20260511,180000,45.3750,45.3750,45.3741,45.3741
USDTRY,20260511,180100,45.3738,45.3738,45.3737,45.3737
USDTRY,20260511,180200,45.3737,45.3739,45.3737,45.3739
USDTRY,20260511,180300,45.3731,45.3731,45.3731,45.3731
USDTRY,20260511,180400,45.3747,45.3773,45.3737,45.3755
USDTRY,20260511,180500,45.3757,45.3757,45.3755,45.3756
USDTRY,20260511,180600,45.3751,45.3751,45.3749,45.3749
USDTRY,20260511,180700,45.3748,45.3748,45.3747,45.3747
USDTRY,20260511,180800,45.3747,45.3747,45.3747,45.3747
USDTRY,20260511,180900,45.3747,45.3748,45.3747,45.3748
USDTRY,20260511,181000,45.3748,45.3748,45.3748,45.3748
USDTRY,20260511,181100,45.3748,45.3748,45.3748,45.3748
USDTRY,20260511,181200,45.3748,45.3748,45.3748,45.3748
USDTRY,20260511,181300,45.3740,45.3740,45.3737,45.3737
USDTRY,20260511,181400,45.3746,45.3748,45.3746,45.3748
USDTRY,20260511,181500,45.3749,45.3749,45.3749,45.3749
USDTRY,20260511,181600,45.3749,45.3749,45.3749,45.3749
USDTRY,20260511,181700,45.3749,45.3749,45.3749,45.3749
USDTRY,20260511,181800,45.3749,45.3749,45.3749,45.3749
USDTRY,20260511,181900,45.3749,45.3755,45.3749,45.3752
USDTRY,20260511,182000,45.3751,45.3751,45.3751,45.3751
USDTRY,20260511,182100,45.3751,45.3751,45.3750,45.3750
USDTRY,20260511,182200,45.3750,45.3750,45.3750,45.3750
USDTRY,20260511,182300,45.3750,45.3750,45.3750,45.3750
USDTRY,20260511,182400,45.3750,45.3750,45.3750,45.3750
USDTRY,20260511,182500,45.3759,45.3768,45.3759,45.3768
USDTRY,20260511,182600,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,182700,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,182800,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,182900,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,183000,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,183100,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,183200,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,183300,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,183400,45.3770,45.3770,45.3770,45.3770
USDTRY,20260511,183500,45.3770,45.3770,45.3769,45.3769
USDTRY,20260511,183600,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,183700,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,183800,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,183900,45.3769,45.3769,45.3769,45.3769
USDTRY,20260511,184000,45.3770,45.3771,45.3765,45.3765
USDTRY,20260511,184100,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,184200,45.3764,45.3764,45.3764,45.3764
USDTRY,20260511,184300,45.3764,45.3773,45.3764,45.3773
USDTRY,20260511,184400,45.3773,45.3773,45.3773,45.3773
USDTRY,20260511,184500,45.3767,45.3767,45.3767,45.3767
USDTRY,20260511,184600,45.3767,45.3767,45.3763,45.3763
USDTRY,20260511,184700,45.3763,45.3763,45.3747,45.3747
USDTRY,20260511,184800,45.3745,45.3745,45.3723,45.3723
USDTRY,20260511,184900,45.3723,45.3723,45.3723,45.3723
USDTRY,20260511,185000,45.3723,45.3723,45.3723,45.3723
USDTRY,20260511,185100,45.3723,45.3723,45.3723,45.3723
USDTRY,20260511,185200,45.3723,45.3723,45.3723,45.3723
USDTRY,20260511,185300,45.3723,45.3723,45.3715,45.3715
USDTRY,20260511,185400,45.3715,45.3715,45.3715,45.3715
USDTRY,20260511,185500,45.3715,45.3715,45.3715,45.3715
USDTRY,20260511,185600,45.3715,45.3715,45.3715,45.3715
USDTRY,20260511,185700,45.3715,45.3715,45.3715,45.3715
USDTRY,20260511,185800,45.3715,45.3715,45.3715,45.3715
USDTRY,20260511,185900,45.3715,45.3715,45.3715,45.3715
USDTRY,20260511,190000,45.3712,45.3712,45.3712,45.3712
USDTRY,20260511,190100,45.3706,45.3706,45.3706,45.3706
USDTRY,20260511,190200,45.3706,45.3706,45.3706,45.3706
USDTRY,20260511,190300,45.3706,45.3706,45.3706,45.3706
USDTRY,20260511,190400,45.3706,45.3709,45.3706,45.3709
USDTRY,20260511,190500,45.3708,45.3708,45.3708,45.3708
USDTRY,20260511,190600,45.3708,45.3708,45.3708,45.3708
USDTRY,20260511,190700,45.3708,45.3708,45.3708,45.3708
USDTRY,20260511,190800,45.3709,45.3709,45.3709,45.3709
USDTRY,20260511,190900,45.3709,45.3709,45.3709,45.3709
USDTRY,20260511,191000,45.3709,45.3709,45.3691,45.3691
USDTRY,20260511,191100,45.3709,45.3709,45.3709,45.3709
USDTRY,20260511,191200,45.3709,45.3709,45.3709,45.3709
USDTRY,20260511,191300,45.3709,45.3709,45.3709,45.3709
USDTRY,20260511,191400,45.3696,45.3696,45.3684,45.3691
USDTRY,20260511,191500,45.3690,45.3690,45.3631,45.3632
USDTRY,20260511,191600,45.3633,45.3636,45.3616,45.3616
USDTRY,20260511,191700,45.3615,45.3615,45.3587,45.3588
USDTRY,20260511,191800,45.3589,45.3666,45.3585,45.3666
USDTRY,20260511,191900,45.3669,45.3684,45.3669,45.3684
USDTRY,20260511,192000,45.3683,45.3683,45.3673,45.3673
USDTRY,20260511,192100,45.3672,45.3676,45.3671,45.3676
USDTRY,20260511,192200,45.3675,45.3677,45.3675,45.3677
USDTRY,20260511,192300,45.3677,45.3680,45.3677,45.3680
USDTRY,20260511,192400,45.3678,45.3678,45.3673,45.3673
USDTRY,20260511,192500,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,192600,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,192700,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,192800,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,192900,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193000,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193100,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193200,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193300,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193400,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193500,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193600,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193700,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,193800,45.3672,45.3672,45.3670,45.3670
USDTRY,20260511,193900,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,194000,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,194100,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,194200,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,194300,45.3673,45.3673,45.3673,45.3673
USDTRY,20260511,194400,45.3673,45.3673,45.3673,45.3673
USDTRY,20260511,194500,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,194600,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,194700,45.3672,45.3672,45.3671,45.3671
USDTRY,20260511,194800,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,194900,45.3669,45.3670,45.3669,45.3670
USDTRY,20260511,195000,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195100,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195200,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195300,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195400,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195500,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195600,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195700,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,195800,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,195900,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,200000,45.3670,45.3670,45.3668,45.3668
USDTRY,20260511,200100,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200200,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200300,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200400,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200500,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200600,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200700,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200800,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,200900,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,201000,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,201100,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,201200,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,201300,45.3667,45.3667,45.3667,45.3667
USDTRY,20260511,201400,45.3667,45.3672,45.3667,45.3672
USDTRY,20260511,201500,45.3672,45.3672,45.3671,45.3671
USDTRY,20260511,201600,45.3681,45.3681,45.3677,45.3677
USDTRY,20260511,201700,45.3676,45.3676,45.3671,45.3671
USDTRY,20260511,201800,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,201900,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,202000,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,202100,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,202200,45.3670,45.3670,45.3669,45.3669
USDTRY,20260511,202300,45.3669,45.3676,45.3669,45.3676
USDTRY,20260511,202400,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,202500,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,202600,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,202700,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,202800,45.3677,45.3677,45.3674,45.3674
USDTRY,20260511,202900,45.3674,45.3674,45.3674,45.3674
USDTRY,20260511,203000,45.3674,45.3674,45.3674,45.3674
USDTRY,20260511,203100,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203200,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203300,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203400,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203500,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203600,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203700,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203800,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,203900,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204000,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204100,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204200,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204300,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204400,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204500,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204600,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204700,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204800,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,204900,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205000,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205100,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205200,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205300,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205400,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205500,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205600,45.3677,45.3677,45.3677,45.3677
USDTRY,20260511,205700,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,205800,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,205900,45.3670,45.3670,45.3669,45.3669
USDTRY,20260511,210000,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,210100,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,210200,45.3671,45.3671,45.3670,45.3671
USDTRY,20260511,210300,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,210400,45.3671,45.3671,45.3671,45.3671
USDTRY,20260511,210500,45.3671,45.3671,45.3671,45.3671
USDTRY,20260511,210600,45.3671,45.3671,45.3671,45.3671
USDTRY,20260511,210700,45.3671,45.3671,45.3671,45.3671
USDTRY,20260511,210800,45.3671,45.3671,45.3671,45.3671
USDTRY,20260511,210900,45.3671,45.3677,45.3671,45.3677
USDTRY,20260511,211000,45.3676,45.3676,45.3673,45.3673
USDTRY,20260511,211100,45.3673,45.3673,45.3673,45.3673
USDTRY,20260511,211200,45.3674,45.3674,45.3674,45.3674
USDTRY,20260511,211300,45.3674,45.3674,45.3673,45.3673
USDTRY,20260511,211400,45.3673,45.3673,45.3673,45.3673
USDTRY,20260511,211500,45.3674,45.3674,45.3674,45.3674
USDTRY,20260511,211600,45.3674,45.3674,45.3672,45.3672
USDTRY,20260511,211700,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,211800,45.3673,45.3673,45.3673,45.3673
USDTRY,20260511,211900,45.3673,45.3673,45.3673,45.3673
USDTRY,20260511,212000,45.3672,45.3672,45.3672,45.3672
USDTRY,20260511,212100,45.3674,45.3674,45.3673,45.3673
USDTRY,20260511,212200,45.3673,45.3674,45.3673,45.3674
USDTRY,20260511,212300,45.3673,45.3673,45.3672,45.3673
USDTRY,20260511,212400,45.3674,45.3674,45.3674,45.3674
USDTRY,20260511,212500,45.3651,45.3651,45.3650,45.3650
USDTRY,20260511,212600,45.3649,45.3653,45.3649,45.3653
USDTRY,20260511,212700,45.3655,45.3655,45.3654,45.3654
USDTRY,20260511,212800,45.3654,45.3669,45.3654,45.3660
USDTRY,20260511,212900,45.3654,45.3654,45.3638,45.3638
USDTRY,20260511,213000,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213100,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213200,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213300,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213400,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213500,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213600,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213700,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213800,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,213900,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,214000,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,214100,45.3638,45.3638,45.3638,45.3638
USDTRY,20260511,214200,45.3668,45.3668,45.3668,45.3668
USDTRY,20260511,214300,45.3668,45.3668,45.3668,45.3668
USDTRY,20260511,214400,45.3668,45.3668,45.3668,45.3668
USDTRY,20260511,214500,45.3668,45.3669,45.3668,45.3669
USDTRY,20260511,214600,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,214700,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,214800,45.3669,45.3669,45.3669,45.3669
USDTRY,20260511,214900,45.3670,45.3670,45.3670,45.3670
USDTRY,20260511,215000,45.3663,45.3663,45.3547,45.3550
USDTRY,20260511,215100,45.3548,45.3548,45.3546,45.3546
USDTRY,20260511,215200,45.3547,45.3550,45.3547,45.3550
USDTRY,20260511,215300,45.3546,45.3546,45.3543,45.3543
USDTRY,20260511,215400,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,215500,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,215600,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,215700,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,215800,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,215900,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,220000,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,220100,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,220200,45.3543,45.3543,45.3543,45.3543
USDTRY,20260511,220300,45.3543,45.3578,45.3543,45.3578
USDTRY,20260511,220400,45.3579,45.3581,45.3576,45.3581
USDTRY,20260511,220500,45.3579,45.3582,45.3578,45.3582
USDTRY,20260511,220600,45.3584,45.3584,45.3583,45.3583
USDTRY,20260511,220700,45.3584,45.3584,45.3584,45.3584
USDTRY,20260511,220800,45.3584,45.3584,45.3584,45.3584
USDTRY,20260511,220900,45.3584,45.3587,45.3584,45.3586
USDTRY,20260511,221000,45.3585,45.3585,45.3585,45.3585
USDTRY,20260511,221100,45.3585,45.3585,45.3585,45.3585
USDTRY,20260511,221200,45.3584,45.3585,45.3581,45.3581
USDTRY,20260511,221300,45.3586,45.3586,45.3584,45.3584
USDTRY,20260511,221400,45.3584,45.3584,45.3584,45.3584
USDTRY,20260511,221500,45.3584,45.3584,45.3584,45.3584
USDTRY,20260511,221600,45.3584,45.3584,45.3584,45.3584
USDTRY,20260511,221700,45.3584,45.3584,45.3584,45.3584
USDTRY,20260511,221800,45.3584,45.3584,45.3583,45.3583
USDTRY,20260511,221900,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222000,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222100,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222200,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222300,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222400,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222500,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222600,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222700,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222800,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,222900,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,223000,45.3583,45.3583,45.3583,45.3583
USDTRY,20260511,223100,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223200,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223300,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223400,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223500,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223600,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223700,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223800,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,223900,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224000,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224100,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224200,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224300,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224400,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224500,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224600,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224700,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224800,45.3582,45.3582,45.3582,45.3582
USDTRY,20260511,224900,45.3582,45.3598,45.3582,45.3598
USDTRY,20260511,225000,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225100,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225200,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225300,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225400,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225500,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225600,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225700,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225800,45.3598,45.3598,45.3598,45.3598
USDTRY,20260511,225900,45.3576,45.3576,45.3534,45.3545
USDTRY,20260511,230000,45.3542,45.3542,45.3517,45.3517
USDTRY,20260511,230100,45.3519,45.3519,45.3519,45.3519
USDTRY,20260511,230200,45.3519,45.3519,45.3519,45.3519
USDTRY,20260511,230300,45.3519,45.3519,45.3519,45.3519
USDTRY,20260511,230400,45.3519,45.3519,45.3519,45.3519
USDTRY,20260511,230500,45.3519,45.3519,45.3519,45.3519
USDTRY,20260511,230600,45.3560,45.3672,45.3560,45.3672
USDTRY,20260511,230700,45.3675,45.3680,45.3675,45.3680
USDTRY,20260511,230800,45.3680,45.3680,45.3637,45.3637
USDTRY,20260511,230900,45.3633,45.3633,45.3633,45.3633
USDTRY,20260511,231000,45.3633,45.3633,45.3633,45.3633
USDTRY,20260511,231100,45.3658,45.3659,45.3650,45.3659
USDTRY,20260511,231200,45.3659,45.3659,45.3659,45.3659
USDTRY,20260511,231300,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,231400,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,231500,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,231600,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,231700,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,231800,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,231900,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232000,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232100,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232200,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232300,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232400,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232500,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232600,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232700,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232800,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,232900,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,233000,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,233100,45.3680,45.3680,45.3680,45.3680
USDTRY,20260511,233200,45.3680,45.3680,45.3651,45.3651
USDTRY,20260511,233300,45.3651,45.3651,45.3651,45.3651
USDTRY,20260511,233400,45.3651,45.3651,45.3651,45.3651
USDTRY,20260511,233500,45.3662,45.3662,45.3662,45.3662
USDTRY,20260511,233600,45.3662,45.3662,45.3662,45.3662
USDTRY,20260511,233700,45.3661,45.3661,45.3661,45.3661
USDTRY,20260511,233800,45.3662,45.3662,45.3662,45.3662
USDTRY,20260511,233900,45.3662,45.3662,45.3662,45.3662
USDTRY,20260511,234000,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234100,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234200,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234300,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234400,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234500,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234600,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234700,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234800,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,234900,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,235000,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,235100,45.3663,45.3663,45.3663,45.3663
USDTRY,20260511,235200,45.3663,45.3663,45.3645,45.3645
USDTRY,20260511,235300,45.3645,45.3645,45.3645,45.3645
USDTRY,20260511,235400,45.3645,45.3664,45.3645,45.3664
USDTRY,20260511,235500,45.3664,45.3665,45.3664,45.3665
USDTRY,20260511,235600,45.3633,45.3658,45.3633,45.3658
USDTRY,20260511,235700,45.3658,45.3658,45.3658,45.3658
USDTRY,20260511,235800,45.3658,45.3658,45.3658,45.3658
USDTRY,20260511,235900,45.3658,45.3658,45.3658,45.3658
USDTRY,20260512,000000,45.3658,45.3658,45.3658,45.3658
EURHKD,20260511,000100,9.2080,9.2093,9.2080,9.2093
EURHKD,20260511,000200,9.2089,9.2089,9.2067,9.2067
EURHKD,20260511,000300,9.2059,9.2059,9.2049,9.2052
EURHKD,20260511,000400,9.2051,9.2053,9.2050,9.2050
EURHKD,20260511,000500,9.2049,9.2057,9.2048,9.2057
EURHKD,20260511,000600,9.2062,9.2068,9.2062,9.2062
EURHKD,20260511,000700,9.2061,9.2061,9.2057,9.2061
EURHKD,20260511,000800,9.2063,9.2066,9.2052,9.2052
EURHKD,20260511,000900,9.2049,9.2058,9.2048,9.2058
EURHKD,20260511,001000,9.2059,9.2062,9.2059,9.2062
EURHKD,20260511,001100,9.2062,9.2066,9.2062,9.2066
EURHKD,20260511,001200,9.2069,9.2072,9.2069,9.2072
EURHKD,20260511,001300,9.2072,9.2072,9.2072,9.2072
EURHKD,20260511,001400,9.2080,9.2080,9.2078,9.2078
EURHKD,20260511,001500,9.2076,9.2076,9.2074,9.2076
EURHKD,20260511,001600,9.2073,9.2073,9.2069,9.2069
EURHKD,20260511,001700,9.2069,9.2069,9.2069,9.2069
EURHKD,20260511,001800,9.2072,9.2072,9.2066,9.2066
EURHKD,20260511,001900,9.2057,9.2060,9.2054,9.2057
EURHKD,20260511,002000,9.2055,9.2066,9.2054,9.2065
EURHKD,20260511,002100,9.2064,9.2064,9.2060,9.2062
EURHKD,20260511,002200,9.2063,9.2065,9.2063,9.2065
EURHKD,20260511,002300,9.2065,9.2065,9.2057,9.2057
EURHKD,20260511,002400,9.2057,9.2057,9.2057,9.2057
EURHKD,20260511,002500,9.2058,9.2065,9.2058,9.2065
EURHKD,20260511,002600,9.2065,9.2065,9.2065,9.2065
EURHKD,20260511,002700,9.2065,9.2065,9.2065,9.2065
EURHKD,20260511,002800,9.2074,9.2081,9.2074,9.2081
EURHKD,20260511,002900,9.2081,9.2081,9.2081,9.2081
EURHKD,20260511,003000,9.2081,9.2081,9.2081,9.2081
EURHKD,20260511,003100,9.2088,9.2088,9.2085,9.2085
EURHKD,20260511,003200,9.2084,9.2085,9.2083,9.2085
EURHKD,20260511,003300,9.2085,9.2085,9.2085,9.2085
EURHKD,20260511,003400,9.2096,9.2096,9.2096,9.2096
EURHKD,20260511,003500,9.2096,9.2096,9.2096,9.2096
EURHKD,20260511,003600,9.2096,9.2096,9.2095,9.2095
EURHKD,20260511,003700,9.2095,9.2095,9.2095,9.2095
EURHKD,20260511,003800,9.2093,9.2093,9.2090,9.2090
EURHKD,20260511,003900,9.2089,9.2089,9.2088,9.2088
EURHKD,20260511,004000,9.2088,9.2088,9.2088,9.2088
EURHKD,20260511,004100,9.2090,9.2090,9.2090,9.2090
EURHKD,20260511,004200,9.2086,9.2086,9.2086,9.2086
EURHKD,20260511,004300,9.2086,9.2086,9.2086,9.2086
EURHKD,20260511,004400,9.2086,9.2095,9.2086,9.2095
EURHKD,20260511,004500,9.2094,9.2094,9.2094,9.2094
EURHKD,20260511,004600,9.2094,9.2094,9.2087,9.2087
EURHKD,20260511,004700,9.2088,9.2090,9.2088,9.2090
EURHKD,20260511,004800,9.2091,9.2091,9.2091,9.2091
EURHKD,20260511,004900,9.2091,9.2091,9.2091,9.2091
EURHKD,20260511,005000,9.2096,9.2096,9.2096,9.2096
EURHKD,20260511,005100,9.2097,9.2097,9.2097,9.2097
EURHKD,20260511,005200,9.2097,9.2097,9.2096,9.2096
EURHKD,20260511,005300,9.2097,9.2097,9.2097,9.2097
EURHKD,20260511,005400,9.2097,9.2097,9.2095,9.2095
EURHKD,20260511,005500,9.2096,9.2096,9.2095,9.2095
EURHKD,20260511,005600,9.2095,9.2095,9.2095,9.2095
EURHKD,20260511,005700,9.2097,9.2097,9.2097,9.2097
EURHKD,20260511,005800,9.2097,9.2097,9.2092,9.2092
EURHKD,20260511,005900,9.2092,9.2092,9.2092,9.2092
EURHKD,20260511,010000,9.2095,9.2095,9.2095,9.2095
EURHKD,20260511,010100,9.2095,9.2095,9.2095,9.2095
EURHKD,20260511,010200,9.2095,9.2095,9.2095,9.2095
EURHKD,20260511,010300,9.2095,9.2095,9.2095,9.2095
EURHKD,20260511,010400,9.2095,9.2096,9.2095,9.2096
EURHKD,20260511,010500,9.2097,9.2100,9.2097,9.2100
EURHKD,20260511,010600,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,010700,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,010800,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,010900,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011000,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011100,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011200,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011300,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011400,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011500,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011600,9.2102,9.2102,9.2102,9.2102
EURHKD,20260511,011700,9.2103,9.2104,9.2103,9.2104
EURHKD,20260511,011800,9.2105,9.2112,9.2105,9.2112
EURHKD,20260511,011900,9.2112,9.2116,9.2112,9.2116
EURHKD,20260511,012000,9.2117,9.2117,9.2117,9.2117
EURHKD,20260511,012100,9.2118,9.2119,9.2118,9.2119
EURHKD,20260511,012200,9.2119,9.2119,9.2117,9.2117
EURHKD,20260511,012300,9.2118,9.2120,9.2118,9.2120
EURHKD,20260511,012400,9.2121,9.2121,9.2121,9.2121
EURHKD,20260511,012500,9.2121,9.2121,9.2121,9.2121
EURHKD,20260511,012600,9.2121,9.2121,9.2121,9.2121
EURHKD,20260511,012700,9.2122,9.2122,9.2122,9.2122
EURHKD,20260511,012800,9.2122,9.2122,9.2122,9.2122
EURHKD,20260511,012900,9.2122,9.2122,9.2122,9.2122
EURHKD,20260511,013000,9.2122,9.2122,9.2121,9.2121
EURHKD,20260511,013100,9.2119,9.2120,9.2119,9.2120
EURHKD,20260511,013200,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,013300,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,013400,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,013500,9.2116,9.2118,9.2116,9.2118
EURHKD,20260511,013600,9.2120,9.2120,9.2114,9.2114
EURHKD,20260511,013700,9.2112,9.2112,9.2112,9.2112
EURHKD,20260511,013800,9.2112,9.2112,9.2112,9.2112
EURHKD,20260511,013900,9.2112,9.2112,9.2112,9.2112
EURHKD,20260511,014000,9.2112,9.2112,9.2112,9.2112
EURHKD,20260511,014100,9.2112,9.2116,9.2112,9.2116
EURHKD,20260511,014200,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,014300,9.2121,9.2121,9.2120,9.2120
EURHKD,20260511,014400,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,014500,9.2120,9.2128,9.2120,9.2128
EURHKD,20260511,014600,9.2129,9.2130,9.2126,9.2126
EURHKD,20260511,014700,9.2125,9.2126,9.2124,9.2126
EURHKD,20260511,014800,9.2127,9.2127,9.2125,9.2126
EURHKD,20260511,014900,9.2128,9.2138,9.2128,9.2138
EURHKD,20260511,015000,9.2138,9.2138,9.2138,9.2138
EURHKD,20260511,015100,9.2137,9.2137,9.2136,9.2136
EURHKD,20260511,015200,9.2134,9.2134,9.2134,9.2134
EURHKD,20260511,015300,9.2134,9.2134,9.2134,9.2134
EURHKD,20260511,015400,9.2134,9.2136,9.2134,9.2136
EURHKD,20260511,015500,9.2136,9.2136,9.2136,9.2136
EURHKD,20260511,015600,9.2133,9.2134,9.2133,9.2134
EURHKD,20260511,015700,9.2135,9.2135,9.2127,9.2127
EURHKD,20260511,015800,9.2127,9.2128,9.2127,9.2128
EURHKD,20260511,015900,9.2126,9.2126,9.2122,9.2122
EURHKD,20260511,020000,9.2123,9.2123,9.2117,9.2117
EURHKD,20260511,020100,9.2118,9.2124,9.2118,9.2119
EURHKD,20260511,020200,9.2118,9.2118,9.2109,9.2111
EURHKD,20260511,020300,9.2113,9.2122,9.2113,9.2122
EURHKD,20260511,020400,9.2123,9.2123,9.2121,9.2122
EURHKD,20260511,020500,9.2123,9.2127,9.2123,9.2127
EURHKD,20260511,020600,9.2128,9.2145,9.2128,9.2145
EURHKD,20260511,020700,9.2144,9.2144,9.2139,9.2139
EURHKD,20260511,020800,9.2138,9.2138,9.2138,9.2138
EURHKD,20260511,020900,9.2137,9.2137,9.2130,9.2130
EURHKD,20260511,021000,9.2129,9.2129,9.2120,9.2124
EURHKD,20260511,021100,9.2125,9.2125,9.2124,9.2124
EURHKD,20260511,021200,9.2125,9.2129,9.2125,9.2129
EURHKD,20260511,021300,9.2130,9.2131,9.2127,9.2127
EURHKD,20260511,021400,9.2126,9.2126,9.2121,9.2121
EURHKD,20260511,021500,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,021600,9.2121,9.2123,9.2121,9.2122
EURHKD,20260511,021700,9.2121,9.2121,9.2117,9.2117
EURHKD,20260511,021800,9.2119,9.2120,9.2119,9.2120
EURHKD,20260511,021900,9.2122,9.2124,9.2122,9.2124
EURHKD,20260511,022000,9.2122,9.2122,9.2121,9.2121
EURHKD,20260511,022100,9.2121,9.2121,9.2119,9.2119
EURHKD,20260511,022200,9.2121,9.2121,9.2121,9.2121
EURHKD,20260511,022300,9.2121,9.2121,9.2121,9.2121
EURHKD,20260511,022400,9.2125,9.2127,9.2125,9.2127
EURHKD,20260511,022500,9.2130,9.2130,9.2130,9.2130
EURHKD,20260511,022600,9.2130,9.2143,9.2130,9.2143
EURHKD,20260511,022700,9.2144,9.2144,9.2141,9.2141
EURHKD,20260511,022800,9.2140,9.2140,9.2140,9.2140
EURHKD,20260511,022900,9.2139,9.2139,9.2137,9.2138
EURHKD,20260511,023000,9.2136,9.2136,9.2136,9.2136
EURHKD,20260511,023100,9.2137,9.2139,9.2137,9.2139
EURHKD,20260511,023200,9.2138,9.2138,9.2136,9.2137
EURHKD,20260511,023300,9.2138,9.2139,9.2138,9.2139
EURHKD,20260511,023400,9.2140,9.2140,9.2140,9.2140
EURHKD,20260511,023500,9.2140,9.2140,9.2134,9.2134
EURHKD,20260511,023600,9.2135,9.2136,9.2135,9.2135
EURHKD,20260511,023700,9.2134,9.2135,9.2134,9.2135
EURHKD,20260511,023800,9.2136,9.2136,9.2136,9.2136
EURHKD,20260511,023900,9.2136,9.2136,9.2135,9.2135
EURHKD,20260511,024000,9.2135,9.2135,9.2129,9.2129
EURHKD,20260511,024100,9.2124,9.2124,9.2123,9.2123
EURHKD,20260511,024200,9.2123,9.2123,9.2123,9.2123
EURHKD,20260511,024300,9.2123,9.2123,9.2123,9.2123
EURHKD,20260511,024400,9.2123,9.2123,9.2123,9.2123
EURHKD,20260511,024500,9.2123,9.2123,9.2123,9.2123
EURHKD,20260511,024600,9.2121,9.2121,9.2114,9.2116
EURHKD,20260511,024700,9.2117,9.2117,9.2117,9.2117
EURHKD,20260511,024800,9.2118,9.2123,9.2118,9.2123
EURHKD,20260511,024900,9.2124,9.2125,9.2124,9.2125
EURHKD,20260511,025000,9.2125,9.2125,9.2124,9.2124
EURHKD,20260511,025100,9.2124,9.2124,9.2123,9.2123
EURHKD,20260511,025200,9.2124,9.2124,9.2122,9.2123
EURHKD,20260511,025300,9.2124,9.2124,9.2103,9.2103
EURHKD,20260511,025400,9.2100,9.2106,9.2100,9.2103
EURHKD,20260511,025500,9.2104,9.2112,9.2104,9.2109
EURHKD,20260511,025600,9.2110,9.2111,9.2106,9.2111
EURHKD,20260511,025700,9.2112,9.2112,9.2103,9.2105
EURHKD,20260511,025800,9.2106,9.2107,9.2106,9.2107
EURHKD,20260511,025900,9.2109,9.2120,9.2109,9.2120
EURHKD,20260511,030000,9.2121,9.2126,9.2121,9.2125
EURHKD,20260511,030100,9.2124,9.2130,9.2124,9.2128
EURHKD,20260511,030200,9.2126,9.2126,9.2107,9.2107
EURHKD,20260511,030300,9.2106,9.2112,9.2105,9.2112
EURHKD,20260511,030400,9.2113,9.2116,9.2113,9.2116
EURHKD,20260511,030500,9.2118,9.2122,9.2118,9.2122
EURHKD,20260511,030600,9.2125,9.2126,9.2122,9.2122
EURHKD,20260511,030700,9.2121,9.2123,9.2120,9.2123
EURHKD,20260511,030800,9.2122,9.2123,9.2122,9.2123
EURHKD,20260511,030900,9.2122,9.2122,9.2121,9.2121
EURHKD,20260511,031000,9.2122,9.2122,9.2117,9.2117
EURHKD,20260511,031100,9.2115,9.2115,9.2097,9.2097
EURHKD,20260511,031200,9.2096,9.2096,9.2093,9.2096
EURHKD,20260511,031300,9.2097,9.2101,9.2097,9.2101
EURHKD,20260511,031400,9.2103,9.2104,9.2103,9.2104
EURHKD,20260511,031500,9.2104,9.2107,9.2104,9.2107
EURHKD,20260511,031600,9.2108,9.2114,9.2108,9.2113
EURHKD,20260511,031700,9.2114,9.2114,9.2108,9.2108
EURHKD,20260511,031800,9.2107,9.2107,9.2104,9.2105
EURHKD,20260511,031900,9.2106,9.2107,9.2106,9.2106
EURHKD,20260511,032000,9.2105,9.2106,9.2105,9.2106
EURHKD,20260511,032100,9.2108,9.2112,9.2108,9.2112
EURHKD,20260511,032200,9.2113,9.2119,9.2113,9.2118
EURHKD,20260511,032300,9.2119,9.2125,9.2119,9.2125
EURHKD,20260511,032400,9.2127,9.2130,9.2127,9.2129
EURHKD,20260511,032500,9.2129,9.2135,9.2129,9.2135
EURHKD,20260511,032600,9.2134,9.2138,9.2134,9.2136
EURHKD,20260511,032700,9.2135,9.2136,9.2135,9.2136
EURHKD,20260511,032800,9.2135,9.2135,9.2134,9.2134
EURHKD,20260511,032900,9.2133,9.2133,9.2131,9.2131
EURHKD,20260511,033000,9.2131,9.2131,9.2131,9.2131
EURHKD,20260511,033100,9.2130,9.2130,9.2117,9.2120
EURHKD,20260511,033200,9.2121,9.2124,9.2115,9.2115
EURHKD,20260511,033300,9.2117,9.2128,9.2117,9.2128
EURHKD,20260511,033400,9.2129,9.2130,9.2128,9.2128
EURHKD,20260511,033500,9.2127,9.2127,9.2110,9.2110
EURHKD,20260511,033600,9.2109,9.2109,9.2104,9.2104
EURHKD,20260511,033700,9.2103,9.2103,9.2101,9.2102
EURHKD,20260511,033800,9.2103,9.2106,9.2103,9.2105
EURHKD,20260511,033900,9.2104,9.2104,9.2097,9.2097
EURHKD,20260511,034000,9.2098,9.2099,9.2097,9.2097
EURHKD,20260511,034100,9.2096,9.2096,9.2090,9.2090
EURHKD,20260511,034200,9.2089,9.2091,9.2089,9.2091
EURHKD,20260511,034300,9.2093,9.2095,9.2093,9.2095
EURHKD,20260511,034400,9.2096,9.2098,9.2096,9.2098
EURHKD,20260511,034500,9.2099,9.2107,9.2099,9.2107
EURHKD,20260511,034600,9.2108,9.2108,9.2102,9.2103
EURHKD,20260511,034700,9.2104,9.2105,9.2103,9.2103
EURHKD,20260511,034800,9.2100,9.2106,9.2100,9.2105
EURHKD,20260511,034900,9.2104,9.2105,9.2103,9.2105
EURHKD,20260511,035000,9.2103,9.2103,9.2101,9.2101
EURHKD,20260511,035100,9.2100,9.2100,9.2090,9.2090
EURHKD,20260511,035200,9.2089,9.2089,9.2087,9.2087
EURHKD,20260511,035300,9.2088,9.2089,9.2088,9.2089
EURHKD,20260511,035400,9.2090,9.2090,9.2089,9.2090
EURHKD,20260511,035500,9.2090,9.2090,9.2086,9.2086
EURHKD,20260511,035600,9.2087,9.2094,9.2087,9.2094
EURHKD,20260511,035700,9.2094,9.2094,9.2094,9.2094
EURHKD,20260511,035800,9.2093,9.2093,9.2091,9.2091
EURHKD,20260511,035900,9.2091,9.2091,9.2091,9.2091
EURHKD,20260511,040000,9.2088,9.2092,9.2088,9.2092
EURHKD,20260511,040100,9.2096,9.2105,9.2096,9.2105
EURHKD,20260511,040200,9.2104,9.2104,9.2103,9.2103
EURHKD,20260511,040300,9.2103,9.2104,9.2103,9.2104
EURHKD,20260511,040400,9.2107,9.2114,9.2107,9.2114
EURHKD,20260511,040500,9.2116,9.2118,9.2110,9.2110
EURHKD,20260511,040600,9.2109,9.2110,9.2109,9.2110
EURHKD,20260511,040700,9.2107,9.2107,9.2104,9.2106
EURHKD,20260511,040800,9.2107,9.2109,9.2107,9.2109
EURHKD,20260511,040900,9.2110,9.2110,9.2109,9.2109
EURHKD,20260511,041000,9.2109,9.2109,9.2107,9.2107
EURHKD,20260511,041100,9.2108,9.2108,9.2108,9.2108
EURHKD,20260511,041200,9.2108,9.2109,9.2108,9.2109
EURHKD,20260511,041300,9.2110,9.2111,9.2110,9.2110
EURHKD,20260511,041400,9.2111,9.2111,9.2111,9.2111
EURHKD,20260511,041500,9.2109,9.2109,9.2105,9.2105
EURHKD,20260511,041600,9.2104,9.2104,9.2103,9.2103
EURHKD,20260511,041700,9.2102,9.2103,9.2102,9.2103
EURHKD,20260511,041800,9.2105,9.2106,9.2105,9.2106
EURHKD,20260511,041900,9.2105,9.2105,9.2105,9.2105
EURHKD,20260511,042000,9.2105,9.2105,9.2105,9.2105
EURHKD,20260511,042100,9.2101,9.2101,9.2098,9.2098
EURHKD,20260511,042200,9.2098,9.2099,9.2098,9.2099
EURHKD,20260511,042300,9.2100,9.2100,9.2099,9.2099
EURHKD,20260511,042400,9.2099,9.2099,9.2099,9.2099
EURHKD,20260511,042500,9.2096,9.2096,9.2096,9.2096
EURHKD,20260511,042600,9.2098,9.2098,9.2098,9.2098
EURHKD,20260511,042700,9.2098,9.2098,9.2097,9.2097
EURHKD,20260511,042800,9.2097,9.2097,9.2097,9.2097
EURHKD,20260511,042900,9.2098,9.2100,9.2098,9.2100
EURHKD,20260511,043000,9.2101,9.2102,9.2101,9.2102
EURHKD,20260511,043100,9.2103,9.2104,9.2103,9.2104
EURHKD,20260511,043200,9.2103,9.2103,9.2103,9.2103
EURHKD,20260511,043300,9.2102,9.2107,9.2102,9.2107
EURHKD,20260511,043400,9.2106,9.2106,9.2106,9.2106
EURHKD,20260511,043500,9.2106,9.2106,9.2105,9.2105
EURHKD,20260511,043600,9.2106,9.2106,9.2104,9.2104
EURHKD,20260511,043700,9.2103,9.2103,9.2101,9.2101
EURHKD,20260511,043800,9.2100,9.2100,9.2095,9.2095
EURHKD,20260511,043900,9.2094,9.2094,9.2094,9.2094
EURHKD,20260511,044000,9.2097,9.2099,9.2097,9.2099
EURHKD,20260511,044100,9.2099,9.2099,9.2099,9.2099
EURHKD,20260511,044200,9.2099,9.2099,9.2099,9.2099
EURHKD,20260511,044300,9.2097,9.2097,9.2094,9.2094
EURHKD,20260511,044400,9.2093,9.2093,9.2088,9.2088
EURHKD,20260511,044500,9.2087,9.2087,9.2087,9.2087
EURHKD,20260511,044600,9.2087,9.2087,9.2079,9.2079
EURHKD,20260511,044700,9.2078,9.2078,9.2073,9.2074
EURHKD,20260511,044800,9.2075,9.2075,9.2075,9.2075
EURHKD,20260511,044900,9.2075,9.2075,9.2074,9.2074
EURHKD,20260511,045000,9.2072,9.2072,9.2070,9.2072
EURHKD,20260511,045100,9.2073,9.2078,9.2073,9.2078
EURHKD,20260511,045200,9.2077,9.2077,9.2077,9.2077
EURHKD,20260511,045300,9.2077,9.2080,9.2077,9.2080
EURHKD,20260511,045400,9.2080,9.2080,9.2079,9.2080
EURHKD,20260511,045500,9.2081,9.2081,9.2081,9.2081
EURHKD,20260511,045600,9.2081,9.2081,9.2076,9.2076
EURHKD,20260511,045700,9.2075,9.2075,9.2071,9.2071
EURHKD,20260511,045800,9.2070,9.2070,9.2069,9.2069
EURHKD,20260511,045900,9.2069,9.2069,9.2069,9.2069
EURHKD,20260511,050000,9.2068,9.2068,9.2066,9.2066
EURHKD,20260511,050100,9.2065,9.2065,9.2057,9.2057
EURHKD,20260511,050200,9.2055,9.2055,9.2048,9.2048
EURHKD,20260511,050300,9.2047,9.2047,9.2047,9.2047
EURHKD,20260511,050400,9.2049,9.2050,9.2049,9.2050
EURHKD,20260511,050500,9.2052,9.2052,9.2052,9.2052
EURHKD,20260511,050600,9.2052,9.2054,9.2052,9.2054
EURHKD,20260511,050700,9.2054,9.2054,9.2054,9.2054
EURHKD,20260511,050800,9.2054,9.2054,9.2054,9.2054
EURHKD,20260511,050900,9.2052,9.2053,9.2052,9.2053
EURHKD,20260511,051000,9.2055,9.2057,9.2055,9.2057
EURHKD,20260511,051100,9.2059,9.2060,9.2059,9.2060
EURHKD,20260511,051200,9.2060,9.2060,9.2060,9.2060
EURHKD,20260511,051300,9.2059,9.2059,9.2056,9.2056
EURHKD,20260511,051400,9.2055,9.2055,9.2054,9.2054
EURHKD,20260511,051500,9.2054,9.2056,9.2054,9.2056
EURHKD,20260511,051600,9.2057,9.2057,9.2057,9.2057
EURHKD,20260511,051700,9.2057,9.2057,9.2057,9.2057
EURHKD,20260511,051800,9.2057,9.2057,9.2057,9.2057
EURHKD,20260511,051900,9.2057,9.2057,9.2057,9.2057
EURHKD,20260511,052000,9.2057,9.2057,9.2049,9.2049
EURHKD,20260511,052100,9.2050,9.2052,9.2050,9.2052
EURHKD,20260511,052200,9.2051,9.2051,9.2051,9.2051
EURHKD,20260511,052300,9.2051,9.2051,9.2051,9.2051
EURHKD,20260511,052400,9.2051,9.2051,9.2051,9.2051
EURHKD,20260511,052500,9.2044,9.2044,9.2044,9.2044
EURHKD,20260511,052600,9.2044,9.2045,9.2044,9.2045
EURHKD,20260511,052700,9.2044,9.2044,9.2043,9.2043
EURHKD,20260511,052800,9.2043,9.2043,9.2043,9.2043
EURHKD,20260511,052900,9.2043,9.2043,9.2043,9.2043
EURHKD,20260511,053000,9.2043,9.2043,9.2043,9.2043
EURHKD,20260511,053100,9.2042,9.2042,9.2040,9.2041
EURHKD,20260511,053200,9.2042,9.2045,9.2042,9.2045
EURHKD,20260511,053300,9.2045,9.2045,9.2045,9.2045
EURHKD,20260511,053400,9.2045,9.2045,9.2045,9.2045
EURHKD,20260511,053500,9.2047,9.2047,9.2047,9.2047
EURHKD,20260511,053600,9.2047,9.2047,9.2044,9.2044
EURHKD,20260511,053700,9.2044,9.2044,9.2044,9.2044
EURHKD,20260511,053800,9.2044,9.2044,9.2044,9.2044
EURHKD,20260511,053900,9.2044,9.2044,9.2044,9.2044
EURHKD,20260511,054000,9.2044,9.2046,9.2044,9.2046
EURHKD,20260511,054100,9.2045,9.2049,9.2045,9.2049
EURHKD,20260511,054200,9.2050,9.2050,9.2050,9.2050
EURHKD,20260511,054300,9.2050,9.2051,9.2050,9.2051
EURHKD,20260511,054400,9.2052,9.2053,9.2052,9.2053
EURHKD,20260511,054500,9.2055,9.2055,9.2055,9.2055
EURHKD,20260511,054600,9.2056,9.2056,9.2056,9.2056
EURHKD,20260511,054700,9.2056,9.2056,9.2054,9.2054
EURHKD,20260511,054800,9.2053,9.2056,9.2053,9.2056
EURHKD,20260511,054900,9.2058,9.2058,9.2058,9.2058
EURHKD,20260511,055000,9.2058,9.2058,9.2053,9.2053
EURHKD,20260511,055100,9.2052,9.2052,9.2043,9.2043
EURHKD,20260511,055200,9.2042,9.2043,9.2042,9.2043
EURHKD,20260511,055300,9.2043,9.2043,9.2043,9.2043
EURHKD,20260511,055400,9.2047,9.2047,9.2047,9.2047
EURHKD,20260511,055500,9.2046,9.2046,9.2043,9.2043
EURHKD,20260511,055600,9.2040,9.2042,9.2040,9.2042
EURHKD,20260511,055700,9.2045,9.2048,9.2045,9.2048
EURHKD,20260511,055800,9.2048,9.2048,9.2048,9.2048
EURHKD,20260511,055900,9.2048,9.2048,9.2048,9.2048
EURHKD,20260511,060000,9.2045,9.2045,9.2045,9.2045
EURHKD,20260511,060100,9.2044,9.2044,9.2044,9.2044
EURHKD,20260511,060200,9.2044,9.2044,9.2044,9.2044
EURHKD,20260511,060300,9.2041,9.2042,9.2041,9.2042
EURHKD,20260511,060400,9.2042,9.2042,9.2042,9.2042
EURHKD,20260511,060500,9.2042,9.2042,9.2042,9.2042
EURHKD,20260511,060600,9.2041,9.2041,9.2034,9.2034
EURHKD,20260511,060700,9.2031,9.2031,9.2031,9.2031
EURHKD,20260511,060800,9.2030,9.2030,9.2030,9.2030
EURHKD,20260511,060900,9.2030,9.2030,9.2030,9.2030
EURHKD,20260511,061000,9.2030,9.2030,9.2030,9.2030
EURHKD,20260511,061100,9.2034,9.2034,9.2033,9.2033
EURHKD,20260511,061200,9.2033,9.2033,9.2032,9.2032
EURHKD,20260511,061300,9.2031,9.2031,9.2029,9.2029
EURHKD,20260511,061400,9.2029,9.2029,9.2029,9.2029
EURHKD,20260511,061500,9.2029,9.2029,9.2029,9.2029
EURHKD,20260511,061600,9.2033,9.2034,9.2033,9.2033
EURHKD,20260511,061700,9.2033,9.2033,9.2033,9.2033
EURHKD,20260511,061800,9.2033,9.2033,9.2033,9.2033
EURHKD,20260511,061900,9.2033,9.2033,9.2033,9.2033
EURHKD,20260511,062000,9.2033,9.2033,9.2033,9.2033
EURHKD,20260511,062100,9.2033,9.2033,9.2033,9.2033
EURHKD,20260511,062200,9.2033,9.2033,9.2025,9.2025
EURHKD,20260511,062300,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,062400,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,062500,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,062600,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,062700,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,062800,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,062900,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,063000,9.2025,9.2025,9.2025,9.2025
EURHKD,20260511,063100,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,063200,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,063300,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,063400,9.2022,9.2022,9.2020,9.2020
EURHKD,20260511,063500,9.2020,9.2020,9.2020,9.2020
EURHKD,20260511,063600,9.2020,9.2020,9.2020,9.2020
EURHKD,20260511,063700,9.2020,9.2020,9.2020,9.2020
EURHKD,20260511,063800,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,063900,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,064000,9.2022,9.2022,9.2013,9.2013
EURHKD,20260511,064100,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,064200,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,064300,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,064400,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,064500,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,064600,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,064700,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,064800,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,064900,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,065000,9.2010,9.2011,9.2010,9.2011
EURHKD,20260511,065100,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,065200,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,065300,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,065400,9.2012,9.2012,9.2007,9.2007
EURHKD,20260511,065500,9.2007,9.2007,9.2007,9.2007
EURHKD,20260511,065600,9.2007,9.2007,9.2007,9.2007
EURHKD,20260511,065700,9.2007,9.2007,9.2007,9.2007
EURHKD,20260511,065800,9.2007,9.2007,9.2003,9.2003
EURHKD,20260511,065900,9.2000,9.2000,9.1999,9.1999
EURHKD,20260511,070000,9.1998,9.1999,9.1998,9.1999
EURHKD,20260511,070100,9.2000,9.2004,9.2000,9.2003
EURHKD,20260511,070200,9.2003,9.2003,9.2003,9.2003
EURHKD,20260511,070300,9.2005,9.2005,9.2005,9.2005
EURHKD,20260511,070400,9.2008,9.2010,9.2008,9.2010
EURHKD,20260511,070500,9.2010,9.2010,9.2010,9.2010
EURHKD,20260511,070600,9.2020,9.2020,9.2020,9.2020
EURHKD,20260511,070700,9.2021,9.2021,9.2021,9.2021
EURHKD,20260511,070800,9.2021,9.2021,9.2021,9.2021
EURHKD,20260511,070900,9.2021,9.2021,9.2014,9.2014
EURHKD,20260511,071000,9.2014,9.2014,9.2014,9.2014
EURHKD,20260511,071100,9.2015,9.2015,9.2015,9.2015
EURHKD,20260511,071200,9.2015,9.2015,9.2015,9.2015
EURHKD,20260511,071300,9.2015,9.2015,9.2013,9.2014
EURHKD,20260511,071400,9.2023,9.2023,9.2023,9.2023
EURHKD,20260511,071500,9.2026,9.2026,9.2025,9.2026
EURHKD,20260511,071600,9.2026,9.2026,9.2026,9.2026
EURHKD,20260511,071700,9.2026,9.2026,9.2025,9.2025
EURHKD,20260511,071800,9.2023,9.2023,9.2021,9.2021
EURHKD,20260511,071900,9.2021,9.2021,9.2021,9.2021
EURHKD,20260511,072000,9.2021,9.2022,9.2021,9.2022
EURHKD,20260511,072100,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,072200,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,072300,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,072400,9.2022,9.2022,9.2022,9.2022
EURHKD,20260511,072500,9.2027,9.2027,9.2026,9.2026
EURHKD,20260511,072600,9.2024,9.2024,9.2021,9.2021
EURHKD,20260511,072700,9.2020,9.2020,9.2018,9.2019
EURHKD,20260511,072800,9.2019,9.2019,9.2019,9.2019
EURHKD,20260511,072900,9.2018,9.2018,9.2018,9.2018
EURHKD,20260511,073000,9.2019,9.2019,9.2017,9.2017
EURHKD,20260511,073100,9.2016,9.2016,9.2012,9.2012
EURHKD,20260511,073200,9.2012,9.2012,9.2012,9.2012
EURHKD,20260511,073300,9.2013,9.2013,9.2013,9.2013
EURHKD,20260511,073400,9.2013,9.2013,9.2013,9.2013
EURHKD,20260511,073500,9.2013,9.2014,9.2013,9.2014
EURHKD,20260511,073600,9.2014,9.2016,9.2014,9.2016
EURHKD,20260511,073700,9.2016,9.2016,9.2016,9.2016
EURHKD,20260511,073800,9.2016,9.2016,9.2016,9.2016
EURHKD,20260511,073900,9.2007,9.2007,9.2004,9.2004
EURHKD,20260511,074000,9.2001,9.2001,9.2001,9.2001
EURHKD,20260511,074100,9.2000,9.2000,9.2000,9.2000
EURHKD,20260511,074200,9.2000,9.2003,9.2000,9.2003
EURHKD,20260511,074300,9.2003,9.2005,9.2003,9.2005
EURHKD,20260511,074400,9.2004,9.2004,9.2004,9.2004
EURHKD,20260511,074500,9.2004,9.2004,9.2004,9.2004
EURHKD,20260511,074600,9.2001,9.2001,9.2001,9.2001
EURHKD,20260511,074700,9.2001,9.2001,9.1997,9.1997
EURHKD,20260511,074800,9.1991,9.1991,9.1986,9.1988
EURHKD,20260511,074900,9.1987,9.1987,9.1985,9.1985
EURHKD,20260511,075000,9.1986,9.1987,9.1986,9.1987
EURHKD,20260511,075100,9.1987,9.1987,9.1987,9.1987
EURHKD,20260511,075200,9.1987,9.1987,9.1985,9.1985
EURHKD,20260511,075300,9.1984,9.1986,9.1984,9.1986
EURHKD,20260511,075400,9.1986,9.1986,9.1986,9.1986
EURHKD,20260511,075500,9.1984,9.1985,9.1984,9.1985
EURHKD,20260511,075600,9.1986,9.1986,9.1986,9.1986
EURHKD,20260511,075700,9.1986,9.1987,9.1986,9.1987
EURHKD,20260511,075800,9.1987,9.1990,9.1987,9.1990
EURHKD,20260511,075900,9.1989,9.1990,9.1989,9.1990
EURHKD,20260511,080000,9.1990,9.1990,9.1990,9.1990
EURHKD,20260511,080100,9.1991,9.2006,9.1991,9.2006
EURHKD,20260511,080200,9.2007,9.2010,9.2007,9.2010
EURHKD,20260511,080300,9.2011,9.2024,9.2011,9.2024
EURHKD,20260511,080400,9.2025,9.2033,9.2025,9.2033
EURHKD,20260511,080500,9.2032,9.2033,9.2032,9.2033
EURHKD,20260511,080600,9.2032,9.2032,9.2031,9.2031
EURHKD,20260511,080700,9.2030,9.2030,9.2025,9.2026
EURHKD,20260511,080800,9.2027,9.2028,9.2027,9.2028
EURHKD,20260511,080900,9.2027,9.2029,9.2027,9.2029
EURHKD,20260511,081000,9.2030,9.2032,9.2030,9.2032
EURHKD,20260511,081100,9.2033,9.2037,9.2033,9.2037
EURHKD,20260511,081200,9.2038,9.2046,9.2038,9.2046
EURHKD,20260511,081300,9.2045,9.2046,9.2045,9.2046
EURHKD,20260511,081400,9.2047,9.2048,9.2046,9.2048
EURHKD,20260511,081500,9.2049,9.2049,9.2047,9.2047
EURHKD,20260511,081600,9.2046,9.2046,9.2043,9.2043
EURHKD,20260511,081700,9.2042,9.2042,9.2036,9.2036
EURHKD,20260511,081800,9.2034,9.2034,9.2028,9.2028
EURHKD,20260511,081900,9.2027,9.2027,9.2020,9.2021
EURHKD,20260511,082000,9.2020,9.2020,9.2016,9.2016
EURHKD,20260511,082100,9.2015,9.2023,9.2015,9.2023
EURHKD,20260511,082200,9.2024,9.2024,9.2017,9.2017
EURHKD,20260511,082300,9.2019,9.2028,9.2019,9.2028
EURHKD,20260511,082400,9.2029,9.2032,9.2028,9.2028
EURHKD,20260511,082500,9.2027,9.2029,9.2026,9.2029
EURHKD,20260511,082600,9.2030,9.2035,9.2030,9.2030
EURHKD,20260511,082700,9.2032,9.2040,9.2032,9.2040
EURHKD,20260511,082800,9.2039,9.2039,9.2032,9.2032
EURHKD,20260511,082900,9.2031,9.2031,9.2031,9.2031
EURHKD,20260511,083000,9.2039,9.2043,9.2039,9.2043
EURHKD,20260511,083100,9.2044,9.2048,9.2044,9.2048
EURHKD,20260511,083200,9.2050,9.2053,9.2050,9.2053
EURHKD,20260511,083300,9.2052,9.2052,9.2048,9.2049
EURHKD,20260511,083400,9.2050,9.2055,9.2050,9.2055
EURHKD,20260511,083500,9.2057,9.2061,9.2057,9.2061
EURHKD,20260511,083600,9.2060,9.2060,9.2054,9.2054
EURHKD,20260511,083700,9.2053,9.2054,9.2052,9.2052
EURHKD,20260511,083800,9.2052,9.2052,9.2052,9.2052
EURHKD,20260511,083900,9.2053,9.2055,9.2053,9.2054
EURHKD,20260511,084000,9.2053,9.2056,9.2053,9.2055
EURHKD,20260511,084100,9.2054,9.2067,9.2054,9.2066
EURHKD,20260511,084200,9.2067,9.2068,9.2067,9.2067
EURHKD,20260511,084300,9.2065,9.2065,9.2060,9.2060
EURHKD,20260511,084400,9.2059,9.2063,9.2059,9.2063
EURHKD,20260511,084500,9.2062,9.2063,9.2059,9.2063
EURHKD,20260511,084600,9.2065,9.2065,9.2065,9.2065
EURHKD,20260511,084700,9.2065,9.2065,9.2065,9.2065
EURHKD,20260511,084800,9.2065,9.2065,9.2062,9.2063
EURHKD,20260511,084900,9.2064,9.2070,9.2064,9.2070
EURHKD,20260511,085000,9.2071,9.2073,9.2071,9.2071
EURHKD,20260511,085100,9.2070,9.2070,9.2069,9.2070
EURHKD,20260511,085200,9.2073,9.2074,9.2072,9.2072
EURHKD,20260511,085300,9.2071,9.2077,9.2071,9.2077
EURHKD,20260511,085400,9.2079,9.2083,9.2079,9.2082
EURHKD,20260511,085500,9.2079,9.2079,9.2076,9.2076
EURHKD,20260511,085600,9.2075,9.2083,9.2075,9.2083
EURHKD,20260511,085700,9.2085,9.2094,9.2085,9.2094
EURHKD,20260511,085800,9.2099,9.2116,9.2099,9.2116
EURHKD,20260511,085900,9.2115,9.2115,9.2112,9.2112
EURHKD,20260511,090000,9.2111,9.2114,9.2111,9.2114
EURHKD,20260511,090100,9.2116,9.2121,9.2111,9.2111
EURHKD,20260511,090200,9.2110,9.2111,9.2108,9.2108
EURHKD,20260511,090300,9.2107,9.2107,9.2096,9.2096
EURHKD,20260511,090400,9.2097,9.2099,9.2097,9.2099
EURHKD,20260511,090500,9.2101,9.2101,9.2097,9.2097
EURHKD,20260511,090600,9.2097,9.2097,9.2097,9.2097
EURHKD,20260511,090700,9.2096,9.2101,9.2096,9.2101
EURHKD,20260511,090800,9.2101,9.2101,9.2101,9.2101
EURHKD,20260511,090900,9.2103,9.2109,9.2103,9.2108
EURHKD,20260511,091000,9.2107,9.2107,9.2102,9.2107
EURHKD,20260511,091100,9.2108,9.2112,9.2105,9.2112
EURHKD,20260511,091200,9.2113,9.2124,9.2113,9.2123
EURHKD,20260511,091300,9.2122,9.2122,9.2119,9.2119
EURHKD,20260511,091400,9.2118,9.2118,9.2112,9.2112
EURHKD,20260511,091500,9.2111,9.2111,9.2109,9.2109
EURHKD,20260511,091600,9.2110,9.2115,9.2110,9.2115
EURHKD,20260511,091700,9.2120,9.2122,9.2120,9.2121
EURHKD,20260511,091800,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,091900,9.2121,9.2121,9.2117,9.2117
EURHKD,20260511,092000,9.2117,9.2117,9.2115,9.2115
EURHKD,20260511,092100,9.2116,9.2119,9.2116,9.2118
EURHKD,20260511,092200,9.2117,9.2121,9.2116,9.2121
EURHKD,20260511,092300,9.2123,9.2125,9.2123,9.2125
EURHKD,20260511,092400,9.2125,9.2138,9.2125,9.2138
EURHKD,20260511,092500,9.2137,9.2141,9.2137,9.2141
EURHKD,20260511,092600,9.2143,9.2148,9.2143,9.2148
EURHKD,20260511,092700,9.2149,9.2160,9.2149,9.2160
EURHKD,20260511,092800,9.2161,9.2164,9.2158,9.2158
EURHKD,20260511,092900,9.2157,9.2157,9.2152,9.2156
EURHKD,20260511,093000,9.2155,9.2155,9.2145,9.2145
EURHKD,20260511,093100,9.2144,9.2144,9.2140,9.2140
EURHKD,20260511,093200,9.2138,9.2138,9.2128,9.2128
EURHKD,20260511,093300,9.2127,9.2127,9.2125,9.2125
EURHKD,20260511,093400,9.2121,9.2121,9.2116,9.2121
EURHKD,20260511,093500,9.2125,9.2128,9.2123,9.2123
EURHKD,20260511,093600,9.2124,9.2125,9.2120,9.2120
EURHKD,20260511,093700,9.2119,9.2120,9.2117,9.2120
EURHKD,20260511,093800,9.2121,9.2134,9.2121,9.2132
EURHKD,20260511,093900,9.2131,9.2132,9.2131,9.2132
EURHKD,20260511,094000,9.2133,9.2144,9.2133,9.2144
EURHKD,20260511,094100,9.2146,9.2147,9.2146,9.2147
EURHKD,20260511,094200,9.2146,9.2152,9.2146,9.2150
EURHKD,20260511,094300,9.2151,9.2152,9.2151,9.2151
EURHKD,20260511,094400,9.2149,9.2149,9.2146,9.2146
EURHKD,20260511,094500,9.2145,9.2146,9.2144,9.2145
EURHKD,20260511,094600,9.2146,9.2151,9.2146,9.2149
EURHKD,20260511,094700,9.2148,9.2148,9.2143,9.2143
EURHKD,20260511,094800,9.2142,9.2142,9.2136,9.2136
EURHKD,20260511,094900,9.2137,9.2137,9.2135,9.2135
EURHKD,20260511,095000,9.2134,9.2138,9.2133,9.2138
EURHKD,20260511,095100,9.2139,9.2144,9.2139,9.2144
EURHKD,20260511,095200,9.2145,9.2147,9.2145,9.2147
EURHKD,20260511,095300,9.2149,9.2154,9.2149,9.2154
EURHKD,20260511,095400,9.2155,9.2161,9.2155,9.2161
EURHKD,20260511,095500,9.2162,9.2162,9.2161,9.2162
EURHKD,20260511,095600,9.2163,9.2163,9.2160,9.2160
EURHKD,20260511,095700,9.2159,9.2160,9.2159,9.2159
EURHKD,20260511,095800,9.2158,9.2158,9.2154,9.2154
EURHKD,20260511,095900,9.2152,9.2152,9.2148,9.2148
EURHKD,20260511,100000,9.2149,9.2157,9.2149,9.2157
EURHKD,20260511,100100,9.2158,9.2164,9.2158,9.2163
EURHKD,20260511,100200,9.2165,9.2173,9.2165,9.2172
EURHKD,20260511,100300,9.2171,9.2171,9.2165,9.2169
EURHKD,20260511,100400,9.2171,9.2177,9.2171,9.2177
EURHKD,20260511,100500,9.2179,9.2179,9.2175,9.2176
EURHKD,20260511,100600,9.2177,9.2193,9.2177,9.2193
EURHKD,20260511,100700,9.2192,9.2192,9.2190,9.2190
EURHKD,20260511,100800,9.2188,9.2188,9.2182,9.2182
EURHKD,20260511,100900,9.2181,9.2181,9.2177,9.2177
EURHKD,20260511,101000,9.2176,9.2176,9.2170,9.2170
EURHKD,20260511,101100,9.2169,9.2180,9.2169,9.2180
EURHKD,20260511,101200,9.2182,9.2192,9.2182,9.2192
EURHKD,20260511,101300,9.2193,9.2193,9.2189,9.2189
EURHKD,20260511,101400,9.2187,9.2187,9.2182,9.2185
EURHKD,20260511,101500,9.2184,9.2187,9.2184,9.2187
EURHKD,20260511,101600,9.2188,9.2206,9.2188,9.2206
EURHKD,20260511,101700,9.2208,9.2208,9.2205,9.2206
EURHKD,20260511,101800,9.2207,9.2215,9.2207,9.2215
EURHKD,20260511,101900,9.2218,9.2222,9.2218,9.2222
EURHKD,20260511,102000,9.2220,9.2220,9.2217,9.2218
EURHKD,20260511,102100,9.2220,9.2220,9.2219,9.2220
EURHKD,20260511,102200,9.2221,9.2231,9.2221,9.2231
EURHKD,20260511,102300,9.2233,9.2237,9.2233,9.2236
EURHKD,20260511,102400,9.2234,9.2234,9.2232,9.2232
EURHKD,20260511,102500,9.2231,9.2231,9.2222,9.2222
EURHKD,20260511,102600,9.2221,9.2225,9.2220,9.2225
EURHKD,20260511,102700,9.2224,9.2225,9.2219,9.2219
EURHKD,20260511,102800,9.2218,9.2218,9.2215,9.2215
EURHKD,20260511,102900,9.2216,9.2220,9.2216,9.2220
EURHKD,20260511,103000,9.2219,9.2219,9.2218,9.2218
EURHKD,20260511,103100,9.2217,9.2222,9.2217,9.2222
EURHKD,20260511,103200,9.2224,9.2226,9.2224,9.2226
EURHKD,20260511,103300,9.2225,9.2225,9.2224,9.2224
EURHKD,20260511,103400,9.2224,9.2224,9.2224,9.2224
EURHKD,20260511,103500,9.2212,9.2212,9.2212,9.2212
EURHKD,20260511,103600,9.2210,9.2210,9.2204,9.2204
EURHKD,20260511,103700,9.2205,9.2210,9.2205,9.2210
EURHKD,20260511,103800,9.2211,9.2211,9.2210,9.2210
EURHKD,20260511,103900,9.2208,9.2208,9.2208,9.2208
EURHKD,20260511,104000,9.2206,9.2206,9.2200,9.2200
EURHKD,20260511,104100,9.2200,9.2200,9.2200,9.2200
EURHKD,20260511,104200,9.2199,9.2199,9.2190,9.2190
EURHKD,20260511,104300,9.2189,9.2194,9.2189,9.2194
EURHKD,20260511,104400,9.2196,9.2198,9.2196,9.2198
EURHKD,20260511,104500,9.2191,9.2191,9.2188,9.2188
EURHKD,20260511,104600,9.2186,9.2186,9.2185,9.2185
EURHKD,20260511,104700,9.2184,9.2185,9.2184,9.2185
EURHKD,20260511,104800,9.2182,9.2182,9.2182,9.2182
EURHKD,20260511,104900,9.2182,9.2182,9.2182,9.2182
EURHKD,20260511,105000,9.2182,9.2182,9.2175,9.2175
EURHKD,20260511,105100,9.2176,9.2180,9.2176,9.2179
EURHKD,20260511,105200,9.2179,9.2179,9.2179,9.2179
EURHKD,20260511,105300,9.2180,9.2180,9.2176,9.2176
EURHKD,20260511,105400,9.2175,9.2175,9.2168,9.2173
EURHKD,20260511,105500,9.2172,9.2172,9.2155,9.2156
EURHKD,20260511,105600,9.2159,9.2164,9.2156,9.2156
EURHKD,20260511,105700,9.2155,9.2160,9.2155,9.2160
EURHKD,20260511,105800,9.2161,9.2165,9.2161,9.2165
EURHKD,20260511,105900,9.2164,9.2164,9.2157,9.2157
EURHKD,20260511,110000,9.2155,9.2155,9.2151,9.2151
EURHKD,20260511,110100,9.2149,9.2153,9.2147,9.2153
EURHKD,20260511,110200,9.2154,9.2155,9.2154,9.2155
EURHKD,20260511,110300,9.2156,9.2158,9.2156,9.2158
EURHKD,20260511,110400,9.2159,9.2162,9.2159,9.2162
EURHKD,20260511,110500,9.2162,9.2164,9.2162,9.2164
EURHKD,20260511,110600,9.2164,9.2164,9.2164,9.2164
EURHKD,20260511,110700,9.2164,9.2164,9.2164,9.2164
EURHKD,20260511,110800,9.2162,9.2162,9.2161,9.2161
EURHKD,20260511,110900,9.2157,9.2158,9.2157,9.2158
EURHKD,20260511,111000,9.2160,9.2160,9.2160,9.2160
EURHKD,20260511,111100,9.2164,9.2165,9.2164,9.2165
EURHKD,20260511,111200,9.2167,9.2170,9.2167,9.2169
EURHKD,20260511,111300,9.2168,9.2169,9.2165,9.2169
EURHKD,20260511,111400,9.2170,9.2171,9.2170,9.2171
EURHKD,20260511,111500,9.2172,9.2173,9.2172,9.2172
EURHKD,20260511,111600,9.2171,9.2171,9.2169,9.2169
EURHKD,20260511,111700,9.2168,9.2168,9.2164,9.2164
EURHKD,20260511,111800,9.2164,9.2165,9.2164,9.2165
EURHKD,20260511,111900,9.2166,9.2166,9.2166,9.2166
EURHKD,20260511,112000,9.2167,9.2169,9.2164,9.2164
EURHKD,20260511,112100,9.2162,9.2162,9.2159,9.2162
EURHKD,20260511,112200,9.2163,9.2164,9.2163,9.2163
EURHKD,20260511,112300,9.2160,9.2160,9.2159,9.2159
EURHKD,20260511,112400,9.2156,9.2156,9.2153,9.2153
EURHKD,20260511,112500,9.2154,9.2154,9.2154,9.2154
EURHKD,20260511,112600,9.2155,9.2158,9.2155,9.2157
EURHKD,20260511,112700,9.2156,9.2158,9.2156,9.2158
EURHKD,20260511,112800,9.2159,9.2159,9.2156,9.2156
EURHKD,20260511,112900,9.2155,9.2155,9.2153,9.2153
EURHKD,20260511,113000,9.2153,9.2153,9.2153,9.2153
EURHKD,20260511,113100,9.2151,9.2151,9.2150,9.2150
EURHKD,20260511,113200,9.2150,9.2151,9.2150,9.2151
EURHKD,20260511,113300,9.2150,9.2150,9.2148,9.2148
EURHKD,20260511,113400,9.2146,9.2146,9.2146,9.2146
EURHKD,20260511,113500,9.2146,9.2146,9.2139,9.2139
EURHKD,20260511,113600,9.2140,9.2143,9.2140,9.2143
EURHKD,20260511,113700,9.2144,9.2145,9.2144,9.2145
EURHKD,20260511,113800,9.2146,9.2154,9.2146,9.2154
EURHKD,20260511,113900,9.2156,9.2161,9.2156,9.2161
EURHKD,20260511,114000,9.2162,9.2164,9.2159,9.2159
EURHKD,20260511,114100,9.2158,9.2158,9.2153,9.2153
EURHKD,20260511,114200,9.2154,9.2156,9.2154,9.2156
EURHKD,20260511,114300,9.2157,9.2157,9.2153,9.2153
EURHKD,20260511,114400,9.2152,9.2153,9.2152,9.2153
EURHKD,20260511,114500,9.2152,9.2152,9.2152,9.2152
EURHKD,20260511,114600,9.2147,9.2149,9.2147,9.2149
EURHKD,20260511,114700,9.2150,9.2150,9.2148,9.2148
EURHKD,20260511,114800,9.2147,9.2147,9.2139,9.2139
EURHKD,20260511,114900,9.2140,9.2140,9.2139,9.2139
EURHKD,20260511,115000,9.2138,9.2139,9.2134,9.2135
EURHKD,20260511,115100,9.2136,9.2141,9.2136,9.2141
EURHKD,20260511,115200,9.2142,9.2143,9.2137,9.2137
EURHKD,20260511,115300,9.2138,9.2138,9.2136,9.2136
EURHKD,20260511,115400,9.2137,9.2137,9.2137,9.2137
EURHKD,20260511,115500,9.2137,9.2138,9.2137,9.2137
EURHKD,20260511,115600,9.2136,9.2136,9.2134,9.2134
EURHKD,20260511,115700,9.2130,9.2130,9.2130,9.2130
EURHKD,20260511,115800,9.2129,9.2129,9.2126,9.2126
EURHKD,20260511,115900,9.2125,9.2125,9.2124,9.2124
EURHKD,20260511,120000,9.2125,9.2125,9.2124,9.2124
EURHKD,20260511,120100,9.2123,9.2123,9.2111,9.2111
EURHKD,20260511,120200,9.2109,9.2109,9.2105,9.2105
EURHKD,20260511,120300,9.2105,9.2105,9.2105,9.2105
EURHKD,20260511,120400,9.2105,9.2105,9.2105,9.2105
EURHKD,20260511,120500,9.2104,9.2104,9.2103,9.2103
EURHKD,20260511,120600,9.2103,9.2104,9.2103,9.2104
EURHKD,20260511,120700,9.2103,9.2103,9.2103,9.2103
EURHKD,20260511,120800,9.2103,9.2107,9.2103,9.2107
EURHKD,20260511,120900,9.2108,9.2109,9.2108,9.2109
EURHKD,20260511,121000,9.2110,9.2116,9.2110,9.2116
EURHKD,20260511,121100,9.2115,9.2117,9.2115,9.2117
EURHKD,20260511,121200,9.2118,9.2120,9.2118,9.2120
EURHKD,20260511,121300,9.2121,9.2121,9.2115,9.2115
EURHKD,20260511,121400,9.2120,9.2120,9.2120,9.2120
EURHKD,20260511,121500,9.2119,9.2119,9.2118,9.2118
EURHKD,20260511,121600,9.2117,9.2119,9.2117,9.2119
EURHKD,20260511,121700,9.2120,9.2120,9.2119,9.2119
EURHKD,20260511,121800,9.2117,9.2117,9.2115,9.2115
EURHKD,20260511,121900,9.2115,9.2115,9.2114,9.2115
EURHKD,20260511,122000,9.2116,9.2116,9.2114,9.2114
EURHKD,20260511,122100,9.2115,9.2117,9.2115,9.2117
EURHKD,20260511,122200,9.2118,9.2120,9.2118,9.2120
EURHKD,20260511,122300,9.2119,9.2119,9.2115,9.2115
EURHKD,20260511,122400,9.2114,9.2114,9.2114,9.2114
EURHKD,20260511,122500,9.2114,9.2119,9.2114,9.2119
EURHKD,20260511,122600,9.2120,9.2122,9.2120,9.2122
EURHKD,20260511,122700,9.2122,9.2122,9.2120,9.2120
EURHKD,20260511,122800,9.2121,9.2125,9.2121,9.2125
EURHKD,20260511,122900,9.2128,9.2128,9.2126,9.2126
EURHKD,20260511,123000,9.2124,9.2124,9.2124,9.2124
EURHKD,20260511,123100,9.2126,9.2130,9.2126,9.2130
EURHKD,20260511,123200,9.2132,9.2139,9.2132,9.2139
EURHKD,20260511,123300,9.2139,9.2139,9.2139,9.2139
EURHKD,20260511,123400,9.2140,9.2141,9.2140,9.2141
EURHKD,20260511,123500,9.2142,9.2143,9.2142,9.2142
EURHKD,20260511,123600,9.2141,9.2141,9.2132,9.2132
EURHKD,20260511,123700,9.2135,9.2141,9.2135,9.2141
EURHKD,20260511,123800,9.2142,9.2147,9.2142,9.2146
EURHKD,20260511,123900,9.2145,9.2145,9.2140,9.2140
EURHKD,20260511,124000,9.2136,9.2136,9.2125,9.2128
EURHKD,20260511,124100,9.2133,9.2149,9.2133,9.2149
EURHKD,20260511,124200,9.2150,9.2150,9.2146,9.2146
EURHKD,20260511,124300,9.2145,9.2146,9.2144,9.2146
EURHKD,20260511,124400,9.2145,9.2148,9.2145,9.2148
EURHKD,20260511,124500,9.2151,9.2152,9.2151,9.2152
EURHKD,20260511,124600,9.2153,9.2157,9.2153,9.2153
EURHKD,20260511,124700,9.2152,9.2152,9.2151,9.2151
EURHKD,20260511,124800,9.2149,9.2149,9.2141,9.2142
EURHKD,20260511,124900,9.2143,9.2148,9.2143,9.2148
EURHKD,20260511,125000,9.2149,9.2160,9.2149,9.2160
EURHKD,20260511,125100,9.2161,9.2163,9.2160,9.2160
EURHKD,20260511,125200,9.2159,9.2159,9.2159,9.2159
EURHKD,20260511,125300,9.2160,9.2161,9.2160,9.2161
EURHKD,20260511,125400,9.2162,9.2169,9.2158,9.2158
EURHKD,20260511,125500,9.2157,9.2157,9.2157,9.2157
EURHKD,20260511,125600,9.2157,9.2157,9.2150,9.2150
EURHKD,20260511,125700,9.2149,9.2149,9.2147,9.2147
EURHKD,20260511,125800,9.2148,9.2151,9.2139,9.2142
EURHKD,20260511,125900,9.2143,9.2144,9.2143,9.2144
EURHKD,20260511,130000,9.2143,9.2143,9.2136,9.2136
EURHKD,20260511,130100,9.2137,9.2138,9.2137,9.2137
EURHKD,20260511,130200,9.2136,9.2143,9.2136,9.2143
EURHKD,20260511,130300,9.2142,9.2142,9.2138,9.2138
EURHKD,20260511,130400,9.2139,9.2139,9.2139,9.2139
EURHKD,20260511,130500,9.2139,9.2143,9.2139,9.2140
EURHKD,20260511,130600,9.2141,9.2145,9.2141,9.2141
EURHKD,20260511,130700,9.2140,9.2142,9.2140,9.2142
EURHKD,20260511,130800,9.2143,9.2143,9.2139,9.2139
EURHKD,20260511,130900,9.2143,9.2143,9.2141,9.2141
EURHKD,20260511,131000,9.2140,9.2143,9.2140,9.2143
EURHKD,20260511,131100,9.2149,9.2163,9.2149,9.2163
EURHKD,20260511,131200,9.2162,9.2162,9.2161,9.2161
EURHKD,20260511,131300,9.2161,9.2161,9.2150,9.2154
EURHKD,20260511,131400,9.2155,9.2157,9.2154,9.2154
EURHKD,20260511,131500,9.2155,9.2164,9.2155,9.2164
EURHKD,20260511,131600,9.2166,9.2167,9.2161,9.2161
EURHKD,20260511,131700,9.2160,9.2161,9.2160,9.2161
EURHKD,20260511,131800,9.2162,9.2166,9.2162,9.2166
EURHKD,20260511,131900,9.2168,9.2169,9.2168,9.2169
EURHKD,20260511,132000,9.2166,9.2166,9.2163,9.2163
EURHKD,20260511,132100,9.2164,9.2166,9.2163,9.2163
EURHKD,20260511,132200,9.2164,9.2166,9.2164,9.2165
EURHKD,20260511,132300,9.2162,9.2163,9.2162,9.2163
EURHKD,20260511,132400,9.2167,9.2173,9.2167,9.2173
EURHKD,20260511,132500,9.2174,9.2174,9.2173,9.2174
EURHKD,20260511,132600,9.2175,9.2175,9.2175,9.2175
EURHKD,20260511,132700,9.2176,9.2179,9.2176,9.2179
EURHKD,20260511,132800,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,132900,9.2177,9.2177,9.2175,9.2175
EURHKD,20260511,133000,9.2175,9.2177,9.2175,9.2177
EURHKD,20260511,133100,9.2178,9.2180,9.2178,9.2180
EURHKD,20260511,133200,9.2178,9.2178,9.2176,9.2177
EURHKD,20260511,133300,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,133400,9.2175,9.2179,9.2175,9.2179
EURHKD,20260511,133500,9.2178,9.2178,9.2175,9.2175
EURHKD,20260511,133600,9.2172,9.2172,9.2168,9.2168
EURHKD,20260511,133700,9.2169,9.2171,9.2169,9.2171
EURHKD,20260511,133800,9.2170,9.2170,9.2167,9.2167
EURHKD,20260511,133900,9.2165,9.2165,9.2165,9.2165
EURHKD,20260511,134000,9.2164,9.2165,9.2164,9.2165
EURHKD,20260511,134100,9.2165,9.2165,9.2165,9.2165
EURHKD,20260511,134200,9.2166,9.2166,9.2165,9.2165
EURHKD,20260511,134300,9.2164,9.2164,9.2162,9.2162
EURHKD,20260511,134400,9.2163,9.2164,9.2163,9.2164
EURHKD,20260511,134500,9.2164,9.2164,9.2164,9.2164
EURHKD,20260511,134600,9.2164,9.2164,9.2164,9.2164
EURHKD,20260511,134700,9.2164,9.2165,9.2164,9.2165
EURHKD,20260511,134800,9.2165,9.2172,9.2165,9.2172
EURHKD,20260511,134900,9.2173,9.2174,9.2173,9.2174
EURHKD,20260511,135000,9.2174,9.2174,9.2170,9.2170
EURHKD,20260511,135100,9.2167,9.2170,9.2166,9.2166
EURHKD,20260511,135200,9.2164,9.2164,9.2163,9.2163
EURHKD,20260511,135300,9.2163,9.2163,9.2163,9.2163
EURHKD,20260511,135400,9.2157,9.2157,9.2150,9.2150
EURHKD,20260511,135500,9.2151,9.2152,9.2151,9.2152
EURHKD,20260511,135600,9.2150,9.2150,9.2126,9.2126
EURHKD,20260511,135700,9.2122,9.2122,9.2097,9.2098
EURHKD,20260511,135800,9.2100,9.2116,9.2100,9.2116
EURHKD,20260511,135900,9.2117,9.2120,9.2117,9.2118
EURHKD,20260511,140000,9.2119,9.2129,9.2119,9.2129
EURHKD,20260511,140100,9.2135,9.2136,9.2129,9.2129
EURHKD,20260511,140200,9.2128,9.2129,9.2123,9.2123
EURHKD,20260511,140300,9.2122,9.2127,9.2118,9.2118
EURHKD,20260511,140400,9.2119,9.2120,9.2119,9.2120
EURHKD,20260511,140500,9.2119,9.2121,9.2119,9.2120
EURHKD,20260511,140600,9.2119,9.2119,9.2115,9.2115
EURHKD,20260511,140700,9.2114,9.2114,9.2113,9.2114
EURHKD,20260511,140800,9.2115,9.2118,9.2115,9.2116
EURHKD,20260511,140900,9.2119,9.2120,9.2118,9.2118
EURHKD,20260511,141000,9.2115,9.2115,9.2106,9.2106
EURHKD,20260511,141100,9.2104,9.2114,9.2103,9.2114
EURHKD,20260511,141200,9.2115,9.2115,9.2115,9.2115
EURHKD,20260511,141300,9.2115,9.2122,9.2115,9.2122
EURHKD,20260511,141400,9.2123,9.2126,9.2123,9.2126
EURHKD,20260511,141500,9.2125,9.2125,9.2121,9.2121
EURHKD,20260511,141600,9.2120,9.2120,9.2117,9.2117
EURHKD,20260511,141700,9.2117,9.2117,9.2106,9.2106
EURHKD,20260511,141800,9.2106,9.2106,9.2106,9.2106
EURHKD,20260511,141900,9.2108,9.2108,9.2108,9.2108
EURHKD,20260511,142000,9.2109,9.2110,9.2103,9.2103
EURHKD,20260511,142100,9.2102,9.2102,9.2099,9.2099
EURHKD,20260511,142200,9.2100,9.2110,9.2100,9.2110
EURHKD,20260511,142300,9.2111,9.2118,9.2111,9.2118
EURHKD,20260511,142400,9.2121,9.2139,9.2121,9.2139
EURHKD,20260511,142500,9.2145,9.2169,9.2145,9.2163
EURHKD,20260511,142600,9.2160,9.2160,9.2143,9.2143
EURHKD,20260511,142700,9.2142,9.2142,9.2138,9.2138
EURHKD,20260511,142800,9.2137,9.2139,9.2136,9.2139
EURHKD,20260511,142900,9.2138,9.2138,9.2134,9.2136
EURHKD,20260511,143000,9.2137,9.2148,9.2137,9.2148
EURHKD,20260511,143100,9.2149,9.2149,9.2138,9.2138
EURHKD,20260511,143200,9.2135,9.2137,9.2133,9.2133
EURHKD,20260511,143300,9.2132,9.2145,9.2131,9.2144
EURHKD,20260511,143400,9.2143,9.2143,9.2137,9.2138
EURHKD,20260511,143500,9.2139,9.2143,9.2136,9.2143
EURHKD,20260511,143600,9.2144,9.2160,9.2144,9.2160
EURHKD,20260511,143700,9.2161,9.2161,9.2156,9.2157
EURHKD,20260511,143800,9.2158,9.2164,9.2158,9.2164
EURHKD,20260511,143900,9.2162,9.2162,9.2160,9.2161
EURHKD,20260511,144000,9.2162,9.2164,9.2162,9.2164
EURHKD,20260511,144100,9.2165,9.2166,9.2164,9.2166
EURHKD,20260511,144200,9.2167,9.2170,9.2167,9.2170
EURHKD,20260511,144300,9.2171,9.2171,9.2165,9.2165
EURHKD,20260511,144400,9.2164,9.2166,9.2160,9.2160
EURHKD,20260511,144500,9.2159,9.2159,9.2159,9.2159
EURHKD,20260511,144600,9.2159,9.2161,9.2159,9.2161
EURHKD,20260511,144700,9.2160,9.2160,9.2156,9.2157
EURHKD,20260511,144800,9.2158,9.2158,9.2132,9.2134
EURHKD,20260511,144900,9.2126,9.2146,9.2126,9.2146
EURHKD,20260511,145000,9.2147,9.2154,9.2143,9.2154
EURHKD,20260511,145100,9.2158,9.2161,9.2158,9.2161
EURHKD,20260511,145200,9.2161,9.2161,9.2161,9.2161
EURHKD,20260511,145300,9.2155,9.2155,9.2147,9.2147
EURHKD,20260511,145400,9.2146,9.2146,9.2136,9.2136
EURHKD,20260511,145500,9.2135,9.2136,9.2133,9.2136
EURHKD,20260511,145600,9.2137,9.2142,9.2134,9.2142
EURHKD,20260511,145700,9.2144,9.2161,9.2144,9.2161
EURHKD,20260511,145800,9.2160,9.2160,9.2158,9.2158
EURHKD,20260511,145900,9.2157,9.2157,9.2155,9.2157
EURHKD,20260511,150000,9.2158,9.2167,9.2157,9.2167
EURHKD,20260511,150100,9.2173,9.2186,9.2173,9.2186
EURHKD,20260511,150200,9.2190,9.2194,9.2189,9.2189
EURHKD,20260511,150300,9.2188,9.2192,9.2188,9.2192
EURHKD,20260511,150400,9.2191,9.2198,9.2189,9.2198
EURHKD,20260511,150500,9.2199,9.2199,9.2193,9.2194
EURHKD,20260511,150600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260511,150700,9.2204,9.2206,9.2203,9.2206
EURHKD,20260511,150800,9.2205,9.2205,9.2203,9.2203
EURHKD,20260511,150900,9.2204,9.2216,9.2204,9.2216
EURHKD,20260511,151000,9.2219,9.2247,9.2219,9.2247
EURHKD,20260511,151100,9.2246,9.2246,9.2233,9.2237
EURHKD,20260511,151200,9.2238,9.2238,9.2229,9.2230
EURHKD,20260511,151300,9.2231,9.2253,9.2231,9.2253
EURHKD,20260511,151400,9.2254,9.2254,9.2249,9.2249
EURHKD,20260511,151500,9.2247,9.2247,9.2241,9.2241
EURHKD,20260511,151600,9.2242,9.2246,9.2241,9.2246
EURHKD,20260511,151700,9.2247,9.2247,9.2238,9.2238
EURHKD,20260511,151800,9.2236,9.2236,9.2228,9.2228
EURHKD,20260511,151900,9.2227,9.2227,9.2219,9.2219
EURHKD,20260511,152000,9.2218,9.2218,9.2217,9.2217
EURHKD,20260511,152100,9.2216,9.2222,9.2216,9.2222
EURHKD,20260511,152200,9.2224,9.2225,9.2221,9.2221
EURHKD,20260511,152300,9.2222,9.2222,9.2221,9.2222
EURHKD,20260511,152400,9.2221,9.2222,9.2221,9.2222
EURHKD,20260511,152500,9.2223,9.2236,9.2223,9.2236
EURHKD,20260511,152600,9.2233,9.2233,9.2229,9.2230
EURHKD,20260511,152700,9.2231,9.2246,9.2231,9.2246
EURHKD,20260511,152800,9.2247,9.2251,9.2247,9.2250
EURHKD,20260511,152900,9.2248,9.2248,9.2248,9.2248
EURHKD,20260511,153000,9.2248,9.2249,9.2248,9.2249
EURHKD,20260511,153100,9.2247,9.2247,9.2232,9.2232
EURHKD,20260511,153200,9.2233,9.2233,9.2225,9.2225
EURHKD,20260511,153300,9.2224,9.2224,9.2219,9.2220
EURHKD,20260511,153400,9.2221,9.2224,9.2220,9.2220
EURHKD,20260511,153500,9.2213,9.2222,9.2211,9.2222
EURHKD,20260511,153600,9.2224,9.2226,9.2224,9.2225
EURHKD,20260511,153700,9.2222,9.2227,9.2220,9.2227
EURHKD,20260511,153800,9.2225,9.2225,9.2216,9.2221
EURHKD,20260511,153900,9.2222,9.2229,9.2222,9.2229
EURHKD,20260511,154000,9.2228,9.2228,9.2227,9.2227
EURHKD,20260511,154100,9.2229,9.2235,9.2229,9.2229
EURHKD,20260511,154200,9.2230,9.2248,9.2230,9.2248
EURHKD,20260511,154300,9.2249,9.2249,9.2249,9.2249
EURHKD,20260511,154400,9.2250,9.2250,9.2250,9.2250
EURHKD,20260511,154500,9.2249,9.2255,9.2249,9.2255
EURHKD,20260511,154600,9.2257,9.2262,9.2257,9.2262
EURHKD,20260511,154700,9.2263,9.2263,9.2262,9.2262
EURHKD,20260511,154800,9.2263,9.2269,9.2263,9.2269
EURHKD,20260511,154900,9.2270,9.2270,9.2257,9.2257
EURHKD,20260511,155000,9.2256,9.2256,9.2253,9.2254
EURHKD,20260511,155100,9.2255,9.2257,9.2255,9.2255
EURHKD,20260511,155200,9.2254,9.2257,9.2253,9.2256
EURHKD,20260511,155300,9.2254,9.2254,9.2252,9.2252
EURHKD,20260511,155400,9.2253,9.2255,9.2252,9.2255
EURHKD,20260511,155500,9.2256,9.2258,9.2256,9.2258
EURHKD,20260511,155600,9.2259,9.2259,9.2253,9.2254
EURHKD,20260511,155700,9.2255,9.2257,9.2255,9.2255
EURHKD,20260511,155800,9.2254,9.2260,9.2252,9.2252
EURHKD,20260511,155900,9.2250,9.2250,9.2246,9.2249
EURHKD,20260511,160000,9.2250,9.2250,9.2250,9.2250
EURHKD,20260511,160100,9.2250,9.2253,9.2250,9.2251
EURHKD,20260511,160200,9.2246,9.2246,9.2246,9.2246
EURHKD,20260511,160300,9.2245,9.2245,9.2245,9.2245
EURHKD,20260511,160400,9.2245,9.2246,9.2245,9.2246
EURHKD,20260511,160500,9.2245,9.2245,9.2232,9.2232
EURHKD,20260511,160600,9.2231,9.2231,9.2221,9.2221
EURHKD,20260511,160700,9.2220,9.2220,9.2214,9.2214
EURHKD,20260511,160800,9.2212,9.2212,9.2207,9.2208
EURHKD,20260511,160900,9.2210,9.2217,9.2210,9.2217
EURHKD,20260511,161000,9.2218,9.2218,9.2218,9.2218
EURHKD,20260511,161100,9.2218,9.2220,9.2218,9.2220
EURHKD,20260511,161200,9.2221,9.2234,9.2221,9.2234
EURHKD,20260511,161300,9.2235,9.2238,9.2235,9.2237
EURHKD,20260511,161400,9.2236,9.2239,9.2234,9.2239
EURHKD,20260511,161500,9.2242,9.2246,9.2242,9.2246
EURHKD,20260511,161600,9.2247,9.2250,9.2247,9.2248
EURHKD,20260511,161700,9.2245,9.2247,9.2243,9.2247
EURHKD,20260511,161800,9.2248,9.2252,9.2248,9.2250
EURHKD,20260511,161900,9.2251,9.2253,9.2251,9.2253
EURHKD,20260511,162000,9.2254,9.2256,9.2254,9.2254
EURHKD,20260511,162100,9.2255,9.2263,9.2255,9.2262
EURHKD,20260511,162200,9.2261,9.2261,9.2257,9.2259
EURHKD,20260511,162300,9.2260,9.2264,9.2260,9.2264
EURHKD,20260511,162400,9.2266,9.2266,9.2261,9.2261
EURHKD,20260511,162500,9.2259,9.2263,9.2257,9.2263
EURHKD,20260511,162600,9.2264,9.2267,9.2264,9.2267
EURHKD,20260511,162700,9.2266,9.2268,9.2264,9.2268
EURHKD,20260511,162800,9.2267,9.2267,9.2260,9.2260
EURHKD,20260511,162900,9.2259,9.2259,9.2250,9.2254
EURHKD,20260511,163000,9.2255,9.2260,9.2255,9.2255
EURHKD,20260511,163100,9.2254,9.2255,9.2250,9.2255
EURHKD,20260511,163200,9.2256,9.2257,9.2238,9.2243
EURHKD,20260511,163300,9.2244,9.2244,9.2220,9.2237
EURHKD,20260511,163400,9.2238,9.2243,9.2238,9.2240
EURHKD,20260511,163500,9.2239,9.2240,9.2237,9.2240
EURHKD,20260511,163600,9.2241,9.2252,9.2241,9.2252
EURHKD,20260511,163700,9.2253,9.2255,9.2235,9.2239
EURHKD,20260511,163800,9.2240,9.2248,9.2240,9.2248
EURHKD,20260511,163900,9.2250,9.2259,9.2250,9.2259
EURHKD,20260511,164000,9.2261,9.2261,9.2255,9.2256
EURHKD,20260511,164100,9.2257,9.2263,9.2257,9.2263
EURHKD,20260511,164200,9.2262,9.2264,9.2262,9.2264
EURHKD,20260511,164300,9.2266,9.2270,9.2266,9.2269
EURHKD,20260511,164400,9.2268,9.2268,9.2268,9.2268
EURHKD,20260511,164500,9.2269,9.2271,9.2269,9.2271
EURHKD,20260511,164600,9.2270,9.2270,9.2266,9.2266
EURHKD,20260511,164700,9.2264,9.2264,9.2254,9.2255
EURHKD,20260511,164800,9.2254,9.2255,9.2248,9.2248
EURHKD,20260511,164900,9.2249,9.2250,9.2249,9.2250
EURHKD,20260511,165000,9.2249,9.2249,9.2245,9.2245
EURHKD,20260511,165100,9.2243,9.2243,9.2238,9.2238
EURHKD,20260511,165200,9.2237,9.2240,9.2232,9.2234
EURHKD,20260511,165300,9.2237,9.2241,9.2235,9.2235
EURHKD,20260511,165400,9.2236,9.2244,9.2236,9.2244
EURHKD,20260511,165500,9.2246,9.2247,9.2243,9.2243
EURHKD,20260511,165600,9.2242,9.2242,9.2236,9.2236
EURHKD,20260511,165700,9.2235,9.2235,9.2232,9.2232
EURHKD,20260511,165800,9.2226,9.2226,9.2209,9.2209
EURHKD,20260511,165900,9.2207,9.2217,9.2207,9.2214
EURHKD,20260511,170000,9.2213,9.2213,9.2208,9.2210
EURHKD,20260511,170100,9.2211,9.2211,9.2206,9.2207
EURHKD,20260511,170200,9.2208,9.2215,9.2208,9.2215
EURHKD,20260511,170300,9.2216,9.2234,9.2216,9.2234
EURHKD,20260511,170400,9.2236,9.2237,9.2234,9.2234
EURHKD,20260511,170500,9.2233,9.2233,9.2219,9.2219
EURHKD,20260511,170600,9.2220,9.2226,9.2220,9.2226
EURHKD,20260511,170700,9.2227,9.2234,9.2227,9.2234
EURHKD,20260511,170800,9.2236,9.2238,9.2236,9.2238
EURHKD,20260511,170900,9.2236,9.2236,9.2235,9.2235
EURHKD,20260511,171000,9.2236,9.2238,9.2235,9.2235
EURHKD,20260511,171100,9.2233,9.2233,9.2226,9.2228
EURHKD,20260511,171200,9.2229,9.2229,9.2229,9.2229
EURHKD,20260511,171300,9.2229,9.2233,9.2228,9.2228
EURHKD,20260511,171400,9.2227,9.2227,9.2225,9.2226
EURHKD,20260511,171500,9.2227,9.2227,9.2221,9.2225
EURHKD,20260511,171600,9.2226,9.2226,9.2218,9.2218
EURHKD,20260511,171700,9.2219,9.2224,9.2219,9.2224
EURHKD,20260511,171800,9.2223,9.2223,9.2223,9.2223
EURHKD,20260511,171900,9.2223,9.2223,9.2219,9.2220
EURHKD,20260511,172000,9.2221,9.2222,9.2221,9.2222
EURHKD,20260511,172100,9.2223,9.2227,9.2223,9.2227
EURHKD,20260511,172200,9.2229,9.2235,9.2229,9.2235
EURHKD,20260511,172300,9.2236,9.2239,9.2236,9.2236
EURHKD,20260511,172400,9.2237,9.2243,9.2237,9.2243
EURHKD,20260511,172500,9.2244,9.2255,9.2244,9.2255
EURHKD,20260511,172600,9.2255,9.2255,9.2248,9.2248
EURHKD,20260511,172700,9.2247,9.2247,9.2239,9.2239
EURHKD,20260511,172800,9.2238,9.2243,9.2238,9.2243
EURHKD,20260511,172900,9.2242,9.2242,9.2234,9.2234
EURHKD,20260511,173000,9.2232,9.2232,9.2231,9.2231
EURHKD,20260511,173100,9.2226,9.2229,9.2226,9.2229
EURHKD,20260511,173200,9.2230,9.2233,9.2230,9.2233
EURHKD,20260511,173300,9.2232,9.2232,9.2229,9.2229
EURHKD,20260511,173400,9.2228,9.2229,9.2225,9.2229
EURHKD,20260511,173500,9.2228,9.2228,9.2226,9.2226
EURHKD,20260511,173600,9.2227,9.2231,9.2227,9.2230
EURHKD,20260511,173700,9.2229,9.2229,9.2228,9.2229
EURHKD,20260511,173800,9.2232,9.2236,9.2232,9.2232
EURHKD,20260511,173900,9.2231,9.2231,9.2228,9.2228
EURHKD,20260511,174000,9.2227,9.2231,9.2225,9.2231
EURHKD,20260511,174100,9.2230,9.2230,9.2226,9.2226
EURHKD,20260511,174200,9.2225,9.2225,9.2222,9.2225
EURHKD,20260511,174300,9.2227,9.2228,9.2227,9.2227
EURHKD,20260511,174400,9.2226,9.2226,9.2223,9.2223
EURHKD,20260511,174500,9.2222,9.2222,9.2208,9.2211
EURHKD,20260511,174600,9.2212,9.2212,9.2201,9.2208
EURHKD,20260511,174700,9.2207,9.2207,9.2202,9.2202
EURHKD,20260511,174800,9.2201,9.2206,9.2201,9.2206
EURHKD,20260511,174900,9.2208,9.2210,9.2208,9.2210
EURHKD,20260511,175000,9.2212,9.2215,9.2204,9.2204
EURHKD,20260511,175100,9.2203,9.2203,9.2195,9.2195
EURHKD,20260511,175200,9.2194,9.2194,9.2192,9.2192
EURHKD,20260511,175300,9.2193,9.2200,9.2193,9.2200
EURHKD,20260511,175400,9.2203,9.2214,9.2203,9.2214
EURHKD,20260511,175500,9.2213,9.2215,9.2212,9.2215
EURHKD,20260511,175600,9.2217,9.2224,9.2217,9.2224
EURHKD,20260511,175700,9.2223,9.2223,9.2221,9.2221
EURHKD,20260511,175800,9.2220,9.2221,9.2219,9.2221
EURHKD,20260511,175900,9.2220,9.2220,9.2220,9.2220
EURHKD,20260511,180000,9.2219,9.2219,9.2217,9.2217
EURHKD,20260511,180100,9.2217,9.2217,9.2217,9.2217
EURHKD,20260511,180200,9.2215,9.2217,9.2215,9.2217
EURHKD,20260511,180300,9.2217,9.2217,9.2217,9.2217
EURHKD,20260511,180400,9.2217,9.2217,9.2217,9.2217
EURHKD,20260511,180500,9.2216,9.2219,9.2216,9.2218
EURHKD,20260511,180600,9.2217,9.2217,9.2217,9.2217
EURHKD,20260511,180700,9.2215,9.2215,9.2204,9.2204
EURHKD,20260511,180800,9.2206,9.2206,9.2206,9.2206
EURHKD,20260511,180900,9.2206,9.2206,9.2204,9.2204
EURHKD,20260511,181000,9.2205,9.2206,9.2205,9.2206
EURHKD,20260511,181100,9.2207,9.2210,9.2207,9.2210
EURHKD,20260511,181200,9.2211,9.2218,9.2211,9.2217
EURHKD,20260511,181300,9.2216,9.2218,9.2215,9.2218
EURHKD,20260511,181400,9.2217,9.2217,9.2212,9.2212
EURHKD,20260511,181500,9.2211,9.2211,9.2211,9.2211
EURHKD,20260511,181600,9.2211,9.2212,9.2211,9.2212
EURHKD,20260511,181700,9.2211,9.2211,9.2211,9.2211
EURHKD,20260511,181800,9.2211,9.2211,9.2211,9.2211
EURHKD,20260511,181900,9.2211,9.2211,9.2208,9.2208
EURHKD,20260511,182000,9.2207,9.2207,9.2207,9.2207
EURHKD,20260511,182100,9.2207,9.2210,9.2207,9.2210
EURHKD,20260511,182200,9.2208,9.2208,9.2204,9.2204
EURHKD,20260511,182300,9.2203,9.2203,9.2203,9.2203
EURHKD,20260511,182400,9.2202,9.2202,9.2202,9.2202
EURHKD,20260511,182500,9.2202,9.2202,9.2197,9.2197
EURHKD,20260511,182600,9.2197,9.2197,9.2194,9.2194
EURHKD,20260511,182700,9.2194,9.2194,9.2194,9.2194
EURHKD,20260511,182800,9.2192,9.2193,9.2192,9.2193
EURHKD,20260511,182900,9.2194,9.2194,9.2193,9.2193
EURHKD,20260511,183000,9.2192,9.2192,9.2188,9.2188
EURHKD,20260511,183100,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,183200,9.2185,9.2188,9.2185,9.2188
EURHKD,20260511,183300,9.2189,9.2193,9.2189,9.2193
EURHKD,20260511,183400,9.2193,9.2193,9.2193,9.2193
EURHKD,20260511,183500,9.2193,9.2200,9.2193,9.2200
EURHKD,20260511,183600,9.2200,9.2200,9.2197,9.2197
EURHKD,20260511,183700,9.2198,9.2200,9.2198,9.2200
EURHKD,20260511,183800,9.2202,9.2206,9.2202,9.2206
EURHKD,20260511,183900,9.2206,9.2206,9.2206,9.2206
EURHKD,20260511,184000,9.2204,9.2204,9.2201,9.2201
EURHKD,20260511,184100,9.2202,9.2203,9.2202,9.2203
EURHKD,20260511,184200,9.2194,9.2194,9.2186,9.2186
EURHKD,20260511,184300,9.2179,9.2179,9.2169,9.2169
EURHKD,20260511,184400,9.2165,9.2167,9.2157,9.2167
EURHKD,20260511,184500,9.2168,9.2174,9.2168,9.2174
EURHKD,20260511,184600,9.2175,9.2178,9.2175,9.2178
EURHKD,20260511,184700,9.2179,9.2181,9.2179,9.2181
EURHKD,20260511,184800,9.2180,9.2184,9.2180,9.2184
EURHKD,20260511,184900,9.2185,9.2186,9.2185,9.2185
EURHKD,20260511,185000,9.2184,9.2184,9.2172,9.2176
EURHKD,20260511,185100,9.2178,9.2179,9.2178,9.2178
EURHKD,20260511,185200,9.2177,9.2177,9.2176,9.2176
EURHKD,20260511,185300,9.2177,9.2178,9.2177,9.2177
EURHKD,20260511,185400,9.2176,9.2176,9.2175,9.2175
EURHKD,20260511,185500,9.2175,9.2176,9.2175,9.2176
EURHKD,20260511,185600,9.2177,9.2177,9.2167,9.2167
EURHKD,20260511,185700,9.2163,9.2163,9.2162,9.2162
EURHKD,20260511,185800,9.2161,9.2164,9.2156,9.2156
EURHKD,20260511,185900,9.2154,9.2159,9.2153,9.2159
EURHKD,20260511,190000,9.2157,9.2157,9.2150,9.2151
EURHKD,20260511,190100,9.2152,9.2164,9.2152,9.2164
EURHKD,20260511,190200,9.2165,9.2166,9.2161,9.2161
EURHKD,20260511,190300,9.2159,9.2160,9.2155,9.2155
EURHKD,20260511,190400,9.2156,9.2162,9.2148,9.2148
EURHKD,20260511,190500,9.2145,9.2154,9.2142,9.2154
EURHKD,20260511,190600,9.2153,9.2160,9.2152,9.2160
EURHKD,20260511,190700,9.2159,9.2159,9.2158,9.2158
EURHKD,20260511,190800,9.2158,9.2158,9.2156,9.2156
EURHKD,20260511,190900,9.2158,9.2162,9.2158,9.2162
EURHKD,20260511,191000,9.2163,9.2164,9.2163,9.2164
EURHKD,20260511,191100,9.2163,9.2163,9.2160,9.2160
EURHKD,20260511,191200,9.2160,9.2162,9.2160,9.2162
EURHKD,20260511,191300,9.2163,9.2164,9.2157,9.2157
EURHKD,20260511,191400,9.2157,9.2157,9.2157,9.2157
EURHKD,20260511,191500,9.2157,9.2164,9.2157,9.2164
EURHKD,20260511,191600,9.2166,9.2175,9.2166,9.2172
EURHKD,20260511,191700,9.2172,9.2172,9.2171,9.2171
EURHKD,20260511,191800,9.2172,9.2172,9.2172,9.2172
EURHKD,20260511,191900,9.2172,9.2172,9.2171,9.2171
EURHKD,20260511,192000,9.2171,9.2171,9.2171,9.2171
EURHKD,20260511,192100,9.2171,9.2171,9.2171,9.2171
EURHKD,20260511,192200,9.2177,9.2179,9.2177,9.2179
EURHKD,20260511,192300,9.2178,9.2178,9.2177,9.2178
EURHKD,20260511,192400,9.2179,9.2183,9.2179,9.2182
EURHKD,20260511,192500,9.2181,9.2184,9.2180,9.2184
EURHKD,20260511,192600,9.2185,9.2187,9.2183,9.2183
EURHKD,20260511,192700,9.2182,9.2184,9.2182,9.2184
EURHKD,20260511,192800,9.2187,9.2187,9.2187,9.2187
EURHKD,20260511,192900,9.2188,9.2189,9.2185,9.2185
EURHKD,20260511,193000,9.2184,9.2186,9.2184,9.2186
EURHKD,20260511,193100,9.2185,9.2190,9.2182,9.2190
EURHKD,20260511,193200,9.2191,9.2191,9.2191,9.2191
EURHKD,20260511,193300,9.2190,9.2190,9.2189,9.2189
EURHKD,20260511,193400,9.2188,9.2192,9.2188,9.2190
EURHKD,20260511,193500,9.2190,9.2190,9.2190,9.2190
EURHKD,20260511,193600,9.2189,9.2189,9.2188,9.2188
EURHKD,20260511,193700,9.2189,9.2194,9.2189,9.2194
EURHKD,20260511,193800,9.2195,9.2195,9.2191,9.2191
EURHKD,20260511,193900,9.2190,9.2190,9.2189,9.2190
EURHKD,20260511,194000,9.2189,9.2189,9.2188,9.2188
EURHKD,20260511,194100,9.2186,9.2189,9.2186,9.2189
EURHKD,20260511,194200,9.2188,9.2188,9.2187,9.2187
EURHKD,20260511,194300,9.2187,9.2187,9.2186,9.2187
EURHKD,20260511,194400,9.2186,9.2186,9.2186,9.2186
EURHKD,20260511,194500,9.2187,9.2190,9.2187,9.2189
EURHKD,20260511,194600,9.2188,9.2189,9.2188,9.2189
EURHKD,20260511,194700,9.2188,9.2188,9.2187,9.2187
EURHKD,20260511,194800,9.2187,9.2187,9.2187,9.2187
EURHKD,20260511,194900,9.2187,9.2190,9.2187,9.2189
EURHKD,20260511,195000,9.2189,9.2189,9.2189,9.2189
EURHKD,20260511,195100,9.2189,9.2192,9.2189,9.2192
EURHKD,20260511,195200,9.2192,9.2192,9.2192,9.2192
EURHKD,20260511,195300,9.2192,9.2192,9.2192,9.2192
EURHKD,20260511,195400,9.2192,9.2192,9.2192,9.2192
EURHKD,20260511,195500,9.2192,9.2192,9.2192,9.2192
EURHKD,20260511,195600,9.2190,9.2192,9.2190,9.2192
EURHKD,20260511,195700,9.2193,9.2194,9.2193,9.2194
EURHKD,20260511,195800,9.2194,9.2194,9.2194,9.2194
EURHKD,20260511,195900,9.2193,9.2194,9.2193,9.2194
EURHKD,20260511,200000,9.2194,9.2194,9.2194,9.2194
EURHKD,20260511,200100,9.2198,9.2198,9.2198,9.2198
EURHKD,20260511,200200,9.2199,9.2200,9.2199,9.2200
EURHKD,20260511,200300,9.2201,9.2201,9.2200,9.2200
EURHKD,20260511,200400,9.2199,9.2201,9.2199,9.2201
EURHKD,20260511,200500,9.2202,9.2202,9.2202,9.2202
EURHKD,20260511,200600,9.2202,9.2202,9.2202,9.2202
EURHKD,20260511,200700,9.2202,9.2202,9.2202,9.2202
EURHKD,20260511,200800,9.2202,9.2202,9.2202,9.2202
EURHKD,20260511,200900,9.2202,9.2210,9.2202,9.2210
EURHKD,20260511,201000,9.2210,9.2210,9.2210,9.2210
EURHKD,20260511,201100,9.2212,9.2212,9.2211,9.2211
EURHKD,20260511,201200,9.2208,9.2208,9.2208,9.2208
EURHKD,20260511,201300,9.2208,9.2208,9.2204,9.2204
EURHKD,20260511,201400,9.2206,9.2208,9.2206,9.2208
EURHKD,20260511,201500,9.2209,9.2209,9.2206,9.2206
EURHKD,20260511,201600,9.2206,9.2206,9.2206,9.2206
EURHKD,20260511,201700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260511,201800,9.2207,9.2207,9.2207,9.2207
EURHKD,20260511,201900,9.2209,9.2210,9.2209,9.2209
EURHKD,20260511,202000,9.2208,9.2208,9.2207,9.2207
EURHKD,20260511,202100,9.2201,9.2205,9.2200,9.2205
EURHKD,20260511,202200,9.2207,9.2210,9.2207,9.2210
EURHKD,20260511,202300,9.2211,9.2211,9.2211,9.2211
EURHKD,20260511,202400,9.2216,9.2216,9.2210,9.2210
EURHKD,20260511,202500,9.2208,9.2208,9.2206,9.2206
EURHKD,20260511,202600,9.2205,9.2205,9.2204,9.2204
EURHKD,20260511,202700,9.2204,9.2204,9.2204,9.2204
EURHKD,20260511,202800,9.2204,9.2208,9.2204,9.2208
EURHKD,20260511,202900,9.2209,9.2209,9.2209,9.2209
EURHKD,20260511,203000,9.2208,9.2208,9.2208,9.2208
EURHKD,20260511,203100,9.2208,9.2208,9.2208,9.2208
EURHKD,20260511,203200,9.2208,9.2208,9.2201,9.2205
EURHKD,20260511,203300,9.2207,9.2207,9.2205,9.2205
EURHKD,20260511,203400,9.2204,9.2204,9.2204,9.2204
EURHKD,20260511,203500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260511,203600,9.2204,9.2209,9.2204,9.2209
EURHKD,20260511,203700,9.2208,9.2208,9.2207,9.2207
EURHKD,20260511,203800,9.2207,9.2207,9.2203,9.2203
EURHKD,20260511,203900,9.2204,9.2207,9.2204,9.2207
EURHKD,20260511,204000,9.2208,9.2208,9.2202,9.2202
EURHKD,20260511,204100,9.2201,9.2201,9.2197,9.2197
EURHKD,20260511,204200,9.2196,9.2196,9.2194,9.2194
EURHKD,20260511,204300,9.2194,9.2194,9.2194,9.2194
EURHKD,20260511,204400,9.2190,9.2191,9.2190,9.2191
EURHKD,20260511,204500,9.2190,9.2190,9.2185,9.2185
EURHKD,20260511,204600,9.2184,9.2184,9.2177,9.2177
EURHKD,20260511,204700,9.2176,9.2180,9.2176,9.2180
EURHKD,20260511,204800,9.2181,9.2182,9.2181,9.2182
EURHKD,20260511,204900,9.2182,9.2185,9.2182,9.2185
EURHKD,20260511,205000,9.2185,9.2185,9.2180,9.2180
EURHKD,20260511,205100,9.2178,9.2178,9.2175,9.2175
EURHKD,20260511,205200,9.2174,9.2175,9.2174,9.2175
EURHKD,20260511,205300,9.2176,9.2179,9.2176,9.2179
EURHKD,20260511,205400,9.2180,9.2181,9.2180,9.2180
EURHKD,20260511,205500,9.2178,9.2178,9.2177,9.2177
EURHKD,20260511,205600,9.2175,9.2175,9.2170,9.2170
EURHKD,20260511,205700,9.2171,9.2174,9.2171,9.2174
EURHKD,20260511,205800,9.2172,9.2173,9.2172,9.2173
EURHKD,20260511,205900,9.2174,9.2175,9.2174,9.2174
EURHKD,20260511,210000,9.2173,9.2173,9.2172,9.2172
EURHKD,20260511,210100,9.2171,9.2171,9.2169,9.2171
EURHKD,20260511,210200,9.2171,9.2171,9.2171,9.2171
EURHKD,20260511,210300,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,210400,9.2178,9.2180,9.2178,9.2180
EURHKD,20260511,210500,9.2179,9.2180,9.2179,9.2180
EURHKD,20260511,210600,9.2181,9.2183,9.2181,9.2183
EURHKD,20260511,210700,9.2183,9.2183,9.2183,9.2183
EURHKD,20260511,210800,9.2182,9.2182,9.2180,9.2180
EURHKD,20260511,210900,9.2179,9.2182,9.2179,9.2182
EURHKD,20260511,211000,9.2183,9.2184,9.2183,9.2184
EURHKD,20260511,211100,9.2185,9.2185,9.2183,9.2183
EURHKD,20260511,211200,9.2182,9.2182,9.2181,9.2181
EURHKD,20260511,211300,9.2181,9.2181,9.2181,9.2181
EURHKD,20260511,211400,9.2178,9.2178,9.2174,9.2174
EURHKD,20260511,211500,9.2174,9.2174,9.2174,9.2174
EURHKD,20260511,211600,9.2168,9.2168,9.2168,9.2168
EURHKD,20260511,211700,9.2168,9.2168,9.2168,9.2168
EURHKD,20260511,211800,9.2168,9.2168,9.2168,9.2168
EURHKD,20260511,211900,9.2168,9.2168,9.2168,9.2168
EURHKD,20260511,212000,9.2168,9.2168,9.2168,9.2168
EURHKD,20260511,212100,9.2168,9.2177,9.2168,9.2177
EURHKD,20260511,212200,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,212300,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,212400,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,212500,9.2178,9.2180,9.2178,9.2180
EURHKD,20260511,212600,9.2180,9.2180,9.2180,9.2180
EURHKD,20260511,212700,9.2184,9.2184,9.2184,9.2184
EURHKD,20260511,212800,9.2184,9.2184,9.2178,9.2178
EURHKD,20260511,212900,9.2177,9.2177,9.2176,9.2176
EURHKD,20260511,213000,9.2176,9.2176,9.2176,9.2176
EURHKD,20260511,213100,9.2177,9.2177,9.2173,9.2173
EURHKD,20260511,213200,9.2174,9.2179,9.2174,9.2179
EURHKD,20260511,213300,9.2182,9.2184,9.2182,9.2184
EURHKD,20260511,213400,9.2184,9.2184,9.2184,9.2184
EURHKD,20260511,213500,9.2186,9.2186,9.2184,9.2184
EURHKD,20260511,213600,9.2184,9.2184,9.2184,9.2184
EURHKD,20260511,213700,9.2184,9.2184,9.2184,9.2184
EURHKD,20260511,213800,9.2184,9.2184,9.2184,9.2184
EURHKD,20260511,213900,9.2184,9.2184,9.2184,9.2184
EURHKD,20260511,214000,9.2185,9.2185,9.2185,9.2185
EURHKD,20260511,214100,9.2185,9.2185,9.2185,9.2185
EURHKD,20260511,214200,9.2182,9.2182,9.2182,9.2182
EURHKD,20260511,214300,9.2181,9.2181,9.2177,9.2178
EURHKD,20260511,214400,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,214500,9.2178,9.2178,9.2178,9.2178
EURHKD,20260511,214600,9.2183,9.2183,9.2183,9.2183
EURHKD,20260511,214700,9.2183,9.2183,9.2183,9.2183
EURHKD,20260511,214800,9.2188,9.2189,9.2188,9.2189
EURHKD,20260511,214900,9.2189,9.2189,9.2189,9.2189
EURHKD,20260511,215000,9.2189,9.2189,9.2189,9.2189
EURHKD,20260511,215100,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,215200,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,215300,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,215400,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,215500,9.2188,9.2188,9.2178,9.2178
EURHKD,20260511,215600,9.2183,9.2183,9.2181,9.2181
EURHKD,20260511,215700,9.2179,9.2179,9.2175,9.2175
EURHKD,20260511,215800,9.2171,9.2175,9.2169,9.2175
EURHKD,20260511,215900,9.2176,9.2179,9.2176,9.2179
EURHKD,20260511,220000,9.2180,9.2185,9.2180,9.2185
EURHKD,20260511,220100,9.2187,9.2193,9.2187,9.2193
EURHKD,20260511,220200,9.2193,9.2195,9.2193,9.2194
EURHKD,20260511,220300,9.2196,9.2196,9.2196,9.2196
EURHKD,20260511,220400,9.2198,9.2198,9.2196,9.2196
EURHKD,20260511,220500,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,220600,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,220700,9.2188,9.2188,9.2188,9.2188
EURHKD,20260511,220800,9.2189,9.2189,9.2189,9.2189
EURHKD,20260511,220900,9.2190,9.2190,9.2190,9.2190
EURHKD,20260511,221000,9.2190,9.2190,9.2190,9.2190
EURHKD,20260511,221100,9.2190,9.2194,9.2190,9.2194
EURHKD,20260511,221200,9.2199,9.2199,9.2172,9.2172
EURHKD,20260511,221300,9.2176,9.2186,9.2176,9.2186
EURHKD,20260511,221400,9.2188,9.2199,9.2188,9.2199
EURHKD,20260511,221500,9.2201,9.2201,9.2201,9.2201
EURHKD,20260511,221600,9.2201,9.2201,9.2201,9.2201
EURHKD,20260511,221700,9.2202,9.2204,9.2202,9.2202
EURHKD,20260511,221800,9.2202,9.2202,9.2202,9.2202
EURHKD,20260511,221900,9.2207,9.2207,9.2205,9.2205
EURHKD,20260511,222000,9.2205,9.2205,9.2205,9.2205
EURHKD,20260511,222100,9.2205,9.2205,9.2205,9.2205
EURHKD,20260511,222200,9.2208,9.2208,9.2208,9.2208
EURHKD,20260511,222300,9.2208,9.2208,9.2208,9.2208
EURHKD,20260511,222400,9.2207,9.2207,9.2207,9.2207
EURHKD,20260511,222500,9.2207,9.2207,9.2207,9.2207
EURHKD,20260511,222600,9.2207,9.2213,9.2207,9.2213
EURHKD,20260511,222700,9.2213,9.2214,9.2213,9.2214
EURHKD,20260511,222800,9.2215,9.2215,9.2215,9.2215
EURHKD,20260511,222900,9.2215,9.2215,9.2215,9.2215
EURHKD,20260511,223000,9.2218,9.2218,9.2213,9.2213
EURHKD,20260511,223100,9.2212,9.2225,9.2212,9.2225
EURHKD,20260511,223200,9.2225,9.2225,9.2225,9.2225
EURHKD,20260511,223300,9.2225,9.2225,9.2225,9.2225
EURHKD,20260511,223400,9.2234,9.2235,9.2234,9.2235
EURHKD,20260511,223500,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,223600,9.2235,9.2235,9.2234,9.2234
EURHKD,20260511,223700,9.2234,9.2234,9.2234,9.2234
EURHKD,20260511,223800,9.2234,9.2234,9.2234,9.2234
EURHKD,20260511,223900,9.2232,9.2232,9.2232,9.2232
EURHKD,20260511,224000,9.2232,9.2232,9.2229,9.2229
EURHKD,20260511,224100,9.2229,9.2229,9.2229,9.2229
EURHKD,20260511,224200,9.2229,9.2229,9.2229,9.2229
EURHKD,20260511,224300,9.2229,9.2229,9.2229,9.2229
EURHKD,20260511,224400,9.2229,9.2229,9.2226,9.2226
EURHKD,20260511,224500,9.2226,9.2226,9.2226,9.2226
EURHKD,20260511,224600,9.2222,9.2222,9.2220,9.2221
EURHKD,20260511,224700,9.2224,9.2224,9.2224,9.2224
EURHKD,20260511,224800,9.2224,9.2225,9.2224,9.2225
EURHKD,20260511,224900,9.2226,9.2226,9.2226,9.2226
EURHKD,20260511,225000,9.2228,9.2229,9.2228,9.2229
EURHKD,20260511,225100,9.2229,9.2229,9.2227,9.2227
EURHKD,20260511,225200,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225300,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225400,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225500,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225600,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225700,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225800,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,225900,9.2233,9.2233,9.2232,9.2232
EURHKD,20260511,230000,9.2232,9.2232,9.2232,9.2232
EURHKD,20260511,230100,9.2227,9.2227,9.2227,9.2227
EURHKD,20260511,230200,9.2227,9.2227,9.2207,9.2207
EURHKD,20260511,230300,9.2207,9.2207,9.2207,9.2207
EURHKD,20260511,230400,9.2204,9.2204,9.2204,9.2204
EURHKD,20260511,230500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260511,230600,9.2226,9.2228,9.2226,9.2228
EURHKD,20260511,230700,9.2234,9.2234,9.2234,9.2234
EURHKD,20260511,230800,9.2234,9.2234,9.2234,9.2234
EURHKD,20260511,230900,9.2234,9.2234,9.2234,9.2234
EURHKD,20260511,231000,9.2234,9.2234,9.2234,9.2234
EURHKD,20260511,231100,9.2241,9.2241,9.2241,9.2241
EURHKD,20260511,231200,9.2241,9.2241,9.2241,9.2241
EURHKD,20260511,231300,9.2241,9.2241,9.2241,9.2241
EURHKD,20260511,231400,9.2241,9.2241,9.2241,9.2241
EURHKD,20260511,231500,9.2241,9.2241,9.2241,9.2241
EURHKD,20260511,231600,9.2241,9.2241,9.2241,9.2241
EURHKD,20260511,231700,9.2222,9.2222,9.2222,9.2222
EURHKD,20260511,231800,9.2222,9.2222,9.2219,9.2219
EURHKD,20260511,231900,9.2217,9.2217,9.2217,9.2217
EURHKD,20260511,232000,9.2215,9.2224,9.2215,9.2224
EURHKD,20260511,232100,9.2224,9.2224,9.2224,9.2224
EURHKD,20260511,232200,9.2224,9.2224,9.2224,9.2224
EURHKD,20260511,232300,9.2224,9.2224,9.2224,9.2224
EURHKD,20260511,232400,9.2224,9.2224,9.2224,9.2224
EURHKD,20260511,232500,9.2242,9.2242,9.2242,9.2242
EURHKD,20260511,232600,9.2242,9.2242,9.2242,9.2242
EURHKD,20260511,232700,9.2242,9.2242,9.2242,9.2242
EURHKD,20260511,232800,9.2242,9.2242,9.2242,9.2242
EURHKD,20260511,232900,9.2245,9.2245,9.2245,9.2245
EURHKD,20260511,233000,9.2245,9.2245,9.2244,9.2244
EURHKD,20260511,233100,9.2242,9.2242,9.2240,9.2240
EURHKD,20260511,233200,9.2240,9.2240,9.2240,9.2240
EURHKD,20260511,233300,9.2240,9.2240,9.2235,9.2235
EURHKD,20260511,233400,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,233500,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,233600,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,233700,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,233800,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,233900,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234000,9.2235,9.2235,9.2234,9.2234
EURHKD,20260511,234100,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234200,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234300,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234400,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234500,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234600,9.2232,9.2236,9.2232,9.2236
EURHKD,20260511,234700,9.2235,9.2235,9.2235,9.2235
EURHKD,20260511,234800,9.2235,9.2236,9.2235,9.2236
EURHKD,20260511,234900,9.2234,9.2234,9.2232,9.2233
EURHKD,20260511,235000,9.2233,9.2233,9.2233,9.2233
EURHKD,20260511,235100,9.2231,9.2231,9.2231,9.2231
EURHKD,20260511,235200,9.2231,9.2231,9.2231,9.2231
EURHKD,20260511,235300,9.2231,9.2232,9.2231,9.2232
EURHKD,20260511,235400,9.2233,9.2236,9.2233,9.2236
EURHKD,20260511,235500,9.2236,9.2236,9.2236,9.2236
EURHKD,20260511,235600,9.2236,9.2236,9.2236,9.2236
EURHKD,20260511,235700,9.2236,9.2236,9.2236,9.2236
EURHKD,20260511,235800,9.2242,9.2242,9.2242,9.2242
EURHKD,20260511,235900,9.2241,9.2241,9.2239,9.2239
EURHKD,20260512,000000,9.2239,9.2239,9.2239,9.2239
EURMXN,20260511,000100,20.242,20.243,20.239,20.239
EURMXN,20260511,000200,20.241,20.243,20.239,20.239
EURMXN,20260511,000300,20.237,20.237,20.233,20.237
EURMXN,20260511,000400,20.238,20.243,20.238,20.242
EURMXN,20260511,000500,20.243,20.244,20.242,20.244
EURMXN,20260511,000600,20.246,20.247,20.244,20.244
EURMXN,20260511,000700,20.243,20.245,20.243,20.245
EURMXN,20260511,000800,20.246,20.248,20.245,20.248
EURMXN,20260511,000900,20.249,20.251,20.249,20.251
EURMXN,20260511,001000,20.250,20.250,20.250,20.250
EURMXN,20260511,001100,20.250,20.250,20.249,20.250
EURMXN,20260511,001200,20.250,20.250,20.250,20.250
EURMXN,20260511,001300,20.249,20.249,20.246,20.246
EURMXN,20260511,001400,20.244,20.247,20.243,20.247
EURMXN,20260511,001500,20.247,20.247,20.247,20.247
EURMXN,20260511,001600,20.248,20.249,20.247,20.247
EURMXN,20260511,001700,20.247,20.247,20.247,20.247
EURMXN,20260511,001800,20.247,20.247,20.246,20.247
EURMXN,20260511,001900,20.248,20.253,20.248,20.251
EURMXN,20260511,002000,20.252,20.252,20.251,20.251
EURMXN,20260511,002100,20.250,20.251,20.250,20.250
EURMXN,20260511,002200,20.250,20.250,20.250,20.250
EURMXN,20260511,002300,20.249,20.250,20.249,20.249
EURMXN,20260511,002400,20.250,20.250,20.249,20.249
EURMXN,20260511,002500,20.248,20.250,20.248,20.250
EURMXN,20260511,002600,20.251,20.251,20.251,20.251
EURMXN,20260511,002700,20.253,20.253,20.249,20.250
EURMXN,20260511,002800,20.250,20.250,20.250,20.250
EURMXN,20260511,002900,20.249,20.249,20.249,20.249
EURMXN,20260511,003000,20.248,20.250,20.248,20.250
EURMXN,20260511,003100,20.249,20.253,20.249,20.253
EURMXN,20260511,003200,20.253,20.253,20.253,20.253
EURMXN,20260511,003300,20.253,20.253,20.253,20.253
EURMXN,20260511,003400,20.255,20.256,20.255,20.255
EURMXN,20260511,003500,20.255,20.256,20.255,20.256
EURMXN,20260511,003600,20.257,20.257,20.256,20.256
EURMXN,20260511,003700,20.256,20.256,20.256,20.256
EURMXN,20260511,003800,20.255,20.255,20.254,20.254
EURMXN,20260511,003900,20.254,20.254,20.252,20.252
EURMXN,20260511,004000,20.251,20.251,20.251,20.251
EURMXN,20260511,004100,20.252,20.253,20.252,20.253
EURMXN,20260511,004200,20.252,20.252,20.252,20.252
EURMXN,20260511,004300,20.252,20.252,20.252,20.252
EURMXN,20260511,004400,20.253,20.253,20.253,20.253
EURMXN,20260511,004500,20.253,20.253,20.253,20.253
EURMXN,20260511,004600,20.253,20.253,20.251,20.251
EURMXN,20260511,004700,20.250,20.251,20.250,20.251
EURMXN,20260511,004800,20.251,20.251,20.251,20.251
EURMXN,20260511,004900,20.251,20.251,20.251,20.251
EURMXN,20260511,005000,20.249,20.250,20.249,20.250
EURMXN,20260511,005100,20.250,20.250,20.250,20.250
EURMXN,20260511,005200,20.250,20.250,20.250,20.250
EURMXN,20260511,005300,20.250,20.250,20.250,20.250
EURMXN,20260511,005400,20.250,20.250,20.250,20.250
EURMXN,20260511,005500,20.250,20.250,20.250,20.250
EURMXN,20260511,005600,20.250,20.250,20.250,20.250
EURMXN,20260511,005700,20.251,20.251,20.251,20.251
EURMXN,20260511,005800,20.251,20.252,20.251,20.252
EURMXN,20260511,005900,20.251,20.251,20.251,20.251
EURMXN,20260511,010000,20.251,20.251,20.251,20.251
EURMXN,20260511,010100,20.251,20.252,20.251,20.252
EURMXN,20260511,010200,20.251,20.252,20.251,20.252
EURMXN,20260511,010300,20.252,20.252,20.250,20.250
EURMXN,20260511,010400,20.250,20.250,20.250,20.250
EURMXN,20260511,010500,20.251,20.251,20.250,20.250
EURMXN,20260511,010600,20.249,20.250,20.249,20.250
EURMXN,20260511,010700,20.250,20.250,20.250,20.250
EURMXN,20260511,010800,20.250,20.250,20.247,20.247
EURMXN,20260511,010900,20.247,20.247,20.247,20.247
EURMXN,20260511,011000,20.247,20.247,20.247,20.247
EURMXN,20260511,011100,20.247,20.247,20.247,20.247
EURMXN,20260511,011200,20.247,20.247,20.247,20.247
EURMXN,20260511,011300,20.247,20.247,20.247,20.247
EURMXN,20260511,011400,20.247,20.247,20.247,20.247
EURMXN,20260511,011500,20.247,20.247,20.247,20.247
EURMXN,20260511,011600,20.247,20.247,20.247,20.247
EURMXN,20260511,011700,20.248,20.249,20.247,20.247
EURMXN,20260511,011800,20.247,20.247,20.247,20.247
EURMXN,20260511,011900,20.247,20.247,20.247,20.247
EURMXN,20260511,012000,20.246,20.246,20.246,20.246
EURMXN,20260511,012100,20.246,20.246,20.246,20.246
EURMXN,20260511,012200,20.246,20.246,20.246,20.246
EURMXN,20260511,012300,20.246,20.246,20.246,20.246
EURMXN,20260511,012400,20.247,20.247,20.247,20.247
EURMXN,20260511,012500,20.247,20.247,20.247,20.247
EURMXN,20260511,012600,20.248,20.248,20.248,20.248
EURMXN,20260511,012700,20.248,20.248,20.247,20.247
EURMXN,20260511,012800,20.247,20.247,20.247,20.247
EURMXN,20260511,012900,20.247,20.247,20.247,20.247
EURMXN,20260511,013000,20.248,20.250,20.248,20.250
EURMXN,20260511,013100,20.249,20.250,20.249,20.250
EURMXN,20260511,013200,20.249,20.249,20.249,20.249
EURMXN,20260511,013300,20.250,20.250,20.250,20.250
EURMXN,20260511,013400,20.250,20.250,20.249,20.249
EURMXN,20260511,013500,20.249,20.249,20.249,20.249
EURMXN,20260511,013600,20.249,20.249,20.249,20.249
EURMXN,20260511,013700,20.250,20.250,20.250,20.250
EURMXN,20260511,013800,20.250,20.250,20.250,20.250
EURMXN,20260511,013900,20.250,20.250,20.250,20.250
EURMXN,20260511,014000,20.250,20.250,20.250,20.250
EURMXN,20260511,014100,20.250,20.250,20.250,20.250
EURMXN,20260511,014200,20.250,20.251,20.250,20.251
EURMXN,20260511,014300,20.251,20.251,20.251,20.251
EURMXN,20260511,014400,20.250,20.251,20.250,20.251
EURMXN,20260511,014500,20.252,20.252,20.252,20.252
EURMXN,20260511,014600,20.253,20.253,20.253,20.253
EURMXN,20260511,014700,20.253,20.254,20.253,20.254
EURMXN,20260511,014800,20.253,20.253,20.252,20.252
EURMXN,20260511,014900,20.253,20.253,20.253,20.253
EURMXN,20260511,015000,20.254,20.254,20.253,20.253
EURMXN,20260511,015100,20.253,20.253,20.253,20.253
EURMXN,20260511,015200,20.254,20.254,20.254,20.254
EURMXN,20260511,015300,20.254,20.254,20.254,20.254
EURMXN,20260511,015400,20.253,20.253,20.253,20.253
EURMXN,20260511,015500,20.253,20.253,20.253,20.253
EURMXN,20260511,015600,20.253,20.254,20.253,20.254
EURMXN,20260511,015700,20.253,20.254,20.253,20.254
EURMXN,20260511,015800,20.253,20.253,20.253,20.253
EURMXN,20260511,015900,20.253,20.253,20.253,20.253
EURMXN,20260511,020000,20.252,20.253,20.252,20.253
EURMXN,20260511,020100,20.252,20.253,20.252,20.253
EURMXN,20260511,020200,20.253,20.253,20.252,20.253
EURMXN,20260511,020300,20.252,20.252,20.251,20.252
EURMXN,20260511,020400,20.251,20.253,20.250,20.253
EURMXN,20260511,020500,20.253,20.253,20.253,20.253
EURMXN,20260511,020600,20.253,20.253,20.253,20.253
EURMXN,20260511,020700,20.254,20.254,20.253,20.253
EURMXN,20260511,020800,20.252,20.253,20.252,20.253
EURMXN,20260511,020900,20.252,20.252,20.251,20.251
EURMXN,20260511,021000,20.250,20.250,20.249,20.249
EURMXN,20260511,021100,20.250,20.250,20.249,20.249
EURMXN,20260511,021200,20.249,20.250,20.249,20.250
EURMXN,20260511,021300,20.251,20.252,20.251,20.252
EURMXN,20260511,021400,20.253,20.253,20.251,20.251
EURMXN,20260511,021500,20.251,20.251,20.251,20.251
EURMXN,20260511,021600,20.250,20.252,20.250,20.252
EURMXN,20260511,021700,20.251,20.251,20.251,20.251
EURMXN,20260511,021800,20.251,20.251,20.251,20.251
EURMXN,20260511,021900,20.251,20.251,20.250,20.250
EURMXN,20260511,022000,20.250,20.250,20.250,20.250
EURMXN,20260511,022100,20.250,20.251,20.250,20.250
EURMXN,20260511,022200,20.251,20.251,20.251,20.251
EURMXN,20260511,022300,20.251,20.251,20.250,20.250
EURMXN,20260511,022400,20.251,20.251,20.251,20.251
EURMXN,20260511,022500,20.250,20.251,20.250,20.251
EURMXN,20260511,022600,20.252,20.252,20.250,20.250
EURMXN,20260511,022700,20.251,20.252,20.251,20.252
EURMXN,20260511,022800,20.253,20.253,20.253,20.253
EURMXN,20260511,022900,20.254,20.254,20.253,20.253
EURMXN,20260511,023000,20.253,20.253,20.253,20.253
EURMXN,20260511,023100,20.254,20.254,20.254,20.254
EURMXN,20260511,023200,20.255,20.255,20.254,20.255
EURMXN,20260511,023300,20.254,20.254,20.254,20.254
EURMXN,20260511,023400,20.253,20.253,20.251,20.251
EURMXN,20260511,023500,20.251,20.251,20.251,20.251
EURMXN,20260511,023600,20.252,20.252,20.252,20.252
EURMXN,20260511,023700,20.252,20.252,20.252,20.252
EURMXN,20260511,023800,20.251,20.251,20.250,20.250
EURMXN,20260511,023900,20.250,20.250,20.250,20.250
EURMXN,20260511,024000,20.250,20.250,20.250,20.250
EURMXN,20260511,024100,20.249,20.249,20.249,20.249
EURMXN,20260511,024200,20.249,20.249,20.247,20.247
EURMXN,20260511,024300,20.248,20.248,20.248,20.248
EURMXN,20260511,024400,20.249,20.249,20.247,20.247
EURMXN,20260511,024500,20.246,20.246,20.246,20.246
EURMXN,20260511,024600,20.246,20.246,20.244,20.244
EURMXN,20260511,024700,20.245,20.246,20.245,20.246
EURMXN,20260511,024800,20.245,20.246,20.245,20.246
EURMXN,20260511,024900,20.246,20.247,20.246,20.247
EURMXN,20260511,025000,20.246,20.246,20.246,20.246
EURMXN,20260511,025100,20.246,20.246,20.246,20.246
EURMXN,20260511,025200,20.246,20.246,20.245,20.246
EURMXN,20260511,025300,20.247,20.255,20.247,20.255
EURMXN,20260511,025400,20.254,20.256,20.253,20.253
EURMXN,20260511,025500,20.254,20.255,20.254,20.254
EURMXN,20260511,025600,20.255,20.257,20.255,20.257
EURMXN,20260511,025700,20.256,20.256,20.255,20.255
EURMXN,20260511,025800,20.255,20.255,20.253,20.253
EURMXN,20260511,025900,20.252,20.253,20.252,20.252
EURMXN,20260511,030000,20.251,20.252,20.251,20.252
EURMXN,20260511,030100,20.251,20.253,20.251,20.252
EURMXN,20260511,030200,20.253,20.256,20.253,20.256
EURMXN,20260511,030300,20.255,20.256,20.255,20.255
EURMXN,20260511,030400,20.256,20.256,20.255,20.255
EURMXN,20260511,030500,20.256,20.256,20.256,20.256
EURMXN,20260511,030600,20.257,20.257,20.255,20.255
EURMXN,20260511,030700,20.256,20.256,20.256,20.256
EURMXN,20260511,030800,20.256,20.256,20.256,20.256
EURMXN,20260511,030900,20.255,20.256,20.254,20.254
EURMXN,20260511,031000,20.254,20.254,20.254,20.254
EURMXN,20260511,031100,20.253,20.254,20.253,20.254
EURMXN,20260511,031200,20.253,20.253,20.252,20.252
EURMXN,20260511,031300,20.251,20.251,20.251,20.251
EURMXN,20260511,031400,20.251,20.252,20.251,20.252
EURMXN,20260511,031500,20.253,20.253,20.253,20.253
EURMXN,20260511,031600,20.253,20.253,20.251,20.251
EURMXN,20260511,031700,20.252,20.252,20.250,20.251
EURMXN,20260511,031800,20.250,20.250,20.248,20.248
EURMXN,20260511,031900,20.248,20.248,20.248,20.248
EURMXN,20260511,032000,20.249,20.249,20.248,20.248
EURMXN,20260511,032100,20.249,20.249,20.247,20.247
EURMXN,20260511,032200,20.247,20.247,20.247,20.247
EURMXN,20260511,032300,20.248,20.248,20.248,20.248
EURMXN,20260511,032400,20.247,20.248,20.247,20.247
EURMXN,20260511,032500,20.246,20.247,20.246,20.247
EURMXN,20260511,032600,20.246,20.247,20.246,20.247
EURMXN,20260511,032700,20.246,20.246,20.245,20.245
EURMXN,20260511,032800,20.245,20.246,20.245,20.246
EURMXN,20260511,032900,20.246,20.246,20.246,20.246
EURMXN,20260511,033000,20.246,20.246,20.246,20.246
EURMXN,20260511,033100,20.245,20.246,20.245,20.246
EURMXN,20260511,033200,20.247,20.248,20.247,20.247
EURMXN,20260511,033300,20.248,20.248,20.246,20.246
EURMXN,20260511,033400,20.244,20.245,20.244,20.245
EURMXN,20260511,033500,20.244,20.247,20.244,20.247
EURMXN,20260511,033600,20.246,20.247,20.246,20.247
EURMXN,20260511,033700,20.247,20.247,20.247,20.247
EURMXN,20260511,033800,20.248,20.249,20.248,20.249
EURMXN,20260511,033900,20.248,20.248,20.248,20.248
EURMXN,20260511,034000,20.248,20.249,20.248,20.249
EURMXN,20260511,034100,20.250,20.251,20.250,20.251
EURMXN,20260511,034200,20.252,20.252,20.251,20.252
EURMXN,20260511,034300,20.251,20.252,20.251,20.252
EURMXN,20260511,034400,20.251,20.251,20.251,20.251
EURMXN,20260511,034500,20.251,20.251,20.251,20.251
EURMXN,20260511,034600,20.251,20.252,20.251,20.251
EURMXN,20260511,034700,20.251,20.251,20.250,20.250
EURMXN,20260511,034800,20.250,20.250,20.250,20.250
EURMXN,20260511,034900,20.250,20.250,20.250,20.250
EURMXN,20260511,035000,20.249,20.249,20.249,20.249
EURMXN,20260511,035100,20.248,20.249,20.248,20.249
EURMXN,20260511,035200,20.250,20.250,20.250,20.250
EURMXN,20260511,035300,20.249,20.249,20.249,20.249
EURMXN,20260511,035400,20.248,20.248,20.247,20.247
EURMXN,20260511,035500,20.247,20.247,20.247,20.247
EURMXN,20260511,035600,20.247,20.248,20.247,20.248
EURMXN,20260511,035700,20.248,20.248,20.248,20.248
EURMXN,20260511,035800,20.248,20.248,20.247,20.247
EURMXN,20260511,035900,20.247,20.247,20.246,20.246
EURMXN,20260511,040000,20.245,20.245,20.243,20.244
EURMXN,20260511,040100,20.243,20.243,20.243,20.243
EURMXN,20260511,040200,20.243,20.243,20.243,20.243
EURMXN,20260511,040300,20.243,20.243,20.243,20.243
EURMXN,20260511,040400,20.244,20.244,20.243,20.243
EURMXN,20260511,040500,20.244,20.244,20.243,20.244
EURMXN,20260511,040600,20.243,20.244,20.243,20.243
EURMXN,20260511,040700,20.244,20.245,20.244,20.245
EURMXN,20260511,040800,20.244,20.244,20.243,20.243
EURMXN,20260511,040900,20.244,20.244,20.243,20.243
EURMXN,20260511,041000,20.244,20.244,20.243,20.243
EURMXN,20260511,041100,20.243,20.243,20.243,20.243
EURMXN,20260511,041200,20.242,20.242,20.242,20.242
EURMXN,20260511,041300,20.243,20.243,20.242,20.242
EURMXN,20260511,041400,20.241,20.243,20.241,20.243
EURMXN,20260511,041500,20.243,20.243,20.243,20.243
EURMXN,20260511,041600,20.242,20.243,20.242,20.243
EURMXN,20260511,041700,20.244,20.244,20.244,20.244
EURMXN,20260511,041800,20.245,20.245,20.245,20.245
EURMXN,20260511,041900,20.245,20.245,20.244,20.244
EURMXN,20260511,042000,20.245,20.245,20.245,20.245
EURMXN,20260511,042100,20.245,20.245,20.244,20.244
EURMXN,20260511,042200,20.244,20.244,20.244,20.244
EURMXN,20260511,042300,20.244,20.244,20.244,20.244
EURMXN,20260511,042400,20.244,20.244,20.244,20.244
EURMXN,20260511,042500,20.243,20.243,20.243,20.243
EURMXN,20260511,042600,20.243,20.244,20.243,20.244
EURMXN,20260511,042700,20.244,20.244,20.243,20.243
EURMXN,20260511,042800,20.243,20.243,20.243,20.243
EURMXN,20260511,042900,20.243,20.243,20.243,20.243
EURMXN,20260511,043000,20.243,20.243,20.243,20.243
EURMXN,20260511,043100,20.242,20.242,20.242,20.242
EURMXN,20260511,043200,20.242,20.242,20.242,20.242
EURMXN,20260511,043300,20.243,20.244,20.243,20.244
EURMXN,20260511,043400,20.244,20.244,20.244,20.244
EURMXN,20260511,043500,20.245,20.245,20.244,20.244
EURMXN,20260511,043600,20.244,20.244,20.244,20.244
EURMXN,20260511,043700,20.244,20.244,20.243,20.243
EURMXN,20260511,043800,20.244,20.244,20.243,20.243
EURMXN,20260511,043900,20.243,20.243,20.242,20.242
EURMXN,20260511,044000,20.242,20.242,20.242,20.242
EURMXN,20260511,044100,20.241,20.242,20.241,20.242
EURMXN,20260511,044200,20.243,20.243,20.243,20.243
EURMXN,20260511,044300,20.243,20.243,20.243,20.243
EURMXN,20260511,044400,20.243,20.243,20.242,20.242
EURMXN,20260511,044500,20.242,20.242,20.241,20.241
EURMXN,20260511,044600,20.240,20.240,20.239,20.239
EURMXN,20260511,044700,20.239,20.239,20.239,20.239
EURMXN,20260511,044800,20.239,20.239,20.239,20.239
EURMXN,20260511,044900,20.241,20.242,20.241,20.242
EURMXN,20260511,045000,20.241,20.242,20.241,20.242
EURMXN,20260511,045100,20.241,20.242,20.241,20.242
EURMXN,20260511,045200,20.242,20.242,20.240,20.240
EURMXN,20260511,045300,20.240,20.240,20.240,20.240
EURMXN,20260511,045400,20.240,20.240,20.240,20.240
EURMXN,20260511,045500,20.240,20.240,20.240,20.240
EURMXN,20260511,045600,20.239,20.239,20.239,20.239
EURMXN,20260511,045700,20.238,20.239,20.238,20.239
EURMXN,20260511,045800,20.239,20.239,20.238,20.239
EURMXN,20260511,045900,20.238,20.238,20.238,20.238
EURMXN,20260511,050000,20.238,20.239,20.238,20.239
EURMXN,20260511,050100,20.238,20.238,20.237,20.238
EURMXN,20260511,050200,20.239,20.242,20.239,20.240
EURMXN,20260511,050300,20.239,20.239,20.239,20.239
EURMXN,20260511,050400,20.240,20.240,20.240,20.240
EURMXN,20260511,050500,20.240,20.240,20.238,20.238
EURMXN,20260511,050600,20.237,20.238,20.237,20.238
EURMXN,20260511,050700,20.238,20.238,20.237,20.237
EURMXN,20260511,050800,20.238,20.240,20.238,20.240
EURMXN,20260511,050900,20.240,20.240,20.239,20.239
EURMXN,20260511,051000,20.240,20.240,20.239,20.239
EURMXN,20260511,051100,20.238,20.239,20.238,20.239
EURMXN,20260511,051200,20.239,20.239,20.238,20.238
EURMXN,20260511,051300,20.237,20.237,20.237,20.237
EURMXN,20260511,051400,20.237,20.237,20.236,20.237
EURMXN,20260511,051500,20.236,20.236,20.236,20.236
EURMXN,20260511,051600,20.236,20.236,20.236,20.236
EURMXN,20260511,051700,20.237,20.237,20.237,20.237
EURMXN,20260511,051800,20.237,20.237,20.237,20.237
EURMXN,20260511,051900,20.238,20.238,20.237,20.237
EURMXN,20260511,052000,20.236,20.236,20.235,20.235
EURMXN,20260511,052100,20.236,20.236,20.235,20.235
EURMXN,20260511,052200,20.236,20.236,20.236,20.236
EURMXN,20260511,052300,20.236,20.236,20.235,20.235
EURMXN,20260511,052400,20.235,20.235,20.234,20.234
EURMXN,20260511,052500,20.235,20.235,20.234,20.234
EURMXN,20260511,052600,20.235,20.235,20.234,20.235
EURMXN,20260511,052700,20.234,20.234,20.233,20.233
EURMXN,20260511,052800,20.233,20.233,20.233,20.233
EURMXN,20260511,052900,20.233,20.233,20.233,20.233
EURMXN,20260511,053000,20.233,20.233,20.233,20.233
EURMXN,20260511,053100,20.235,20.235,20.234,20.234
EURMXN,20260511,053200,20.233,20.235,20.233,20.234
EURMXN,20260511,053300,20.234,20.234,20.233,20.233
EURMXN,20260511,053400,20.233,20.235,20.233,20.235
EURMXN,20260511,053500,20.235,20.235,20.235,20.235
EURMXN,20260511,053600,20.235,20.235,20.235,20.235
EURMXN,20260511,053700,20.235,20.235,20.235,20.235
EURMXN,20260511,053800,20.236,20.236,20.236,20.236
EURMXN,20260511,053900,20.235,20.235,20.235,20.235
EURMXN,20260511,054000,20.235,20.235,20.235,20.235
EURMXN,20260511,054100,20.234,20.235,20.234,20.234
EURMXN,20260511,054200,20.235,20.235,20.235,20.235
EURMXN,20260511,054300,20.235,20.235,20.235,20.235
EURMXN,20260511,054400,20.235,20.235,20.235,20.235
EURMXN,20260511,054500,20.235,20.235,20.235,20.235
EURMXN,20260511,054600,20.234,20.236,20.234,20.236
EURMXN,20260511,054700,20.236,20.236,20.236,20.236
EURMXN,20260511,054800,20.235,20.236,20.235,20.236
EURMXN,20260511,054900,20.236,20.236,20.236,20.236
EURMXN,20260511,055000,20.236,20.236,20.236,20.236
EURMXN,20260511,055100,20.237,20.239,20.237,20.237
EURMXN,20260511,055200,20.236,20.236,20.236,20.236
EURMXN,20260511,055300,20.236,20.236,20.236,20.236
EURMXN,20260511,055400,20.237,20.237,20.237,20.237
EURMXN,20260511,055500,20.236,20.236,20.236,20.236
EURMXN,20260511,055600,20.236,20.236,20.235,20.235
EURMXN,20260511,055700,20.236,20.236,20.236,20.236
EURMXN,20260511,055800,20.237,20.237,20.237,20.237
EURMXN,20260511,055900,20.238,20.238,20.238,20.238
EURMXN,20260511,060000,20.238,20.239,20.238,20.238
EURMXN,20260511,060100,20.237,20.237,20.237,20.237
EURMXN,20260511,060200,20.237,20.238,20.237,20.238
EURMXN,20260511,060300,20.237,20.238,20.237,20.238
EURMXN,20260511,060400,20.239,20.239,20.239,20.239
EURMXN,20260511,060500,20.238,20.238,20.237,20.237
EURMXN,20260511,060600,20.236,20.236,20.236,20.236
EURMXN,20260511,060700,20.236,20.237,20.236,20.237
EURMXN,20260511,060800,20.236,20.236,20.236,20.236
EURMXN,20260511,060900,20.236,20.236,20.235,20.235
EURMXN,20260511,061000,20.235,20.236,20.235,20.236
EURMXN,20260511,061100,20.235,20.236,20.235,20.236
EURMXN,20260511,061200,20.236,20.236,20.235,20.235
EURMXN,20260511,061300,20.236,20.236,20.235,20.235
EURMXN,20260511,061400,20.236,20.237,20.236,20.237
EURMXN,20260511,061500,20.236,20.236,20.236,20.236
EURMXN,20260511,061600,20.236,20.236,20.236,20.236
EURMXN,20260511,061700,20.236,20.236,20.236,20.236
EURMXN,20260511,061800,20.236,20.237,20.236,20.237
EURMXN,20260511,061900,20.237,20.237,20.237,20.237
EURMXN,20260511,062000,20.237,20.237,20.237,20.237
EURMXN,20260511,062100,20.236,20.236,20.236,20.236
EURMXN,20260511,062200,20.236,20.236,20.236,20.236
EURMXN,20260511,062300,20.236,20.236,20.235,20.235
EURMXN,20260511,062400,20.235,20.235,20.235,20.235
EURMXN,20260511,062500,20.235,20.235,20.235,20.235
EURMXN,20260511,062600,20.235,20.235,20.235,20.235
EURMXN,20260511,062700,20.233,20.233,20.233,20.233
EURMXN,20260511,062800,20.234,20.235,20.234,20.235
EURMXN,20260511,062900,20.235,20.235,20.234,20.234
EURMXN,20260511,063000,20.235,20.236,20.235,20.236
EURMXN,20260511,063100,20.236,20.236,20.236,20.236
EURMXN,20260511,063200,20.236,20.236,20.236,20.236
EURMXN,20260511,063300,20.235,20.235,20.234,20.235
EURMXN,20260511,063400,20.235,20.236,20.235,20.236
EURMXN,20260511,063500,20.235,20.235,20.234,20.234
EURMXN,20260511,063600,20.235,20.236,20.235,20.236
EURMXN,20260511,063700,20.236,20.236,20.236,20.236
EURMXN,20260511,063800,20.235,20.235,20.234,20.234
EURMXN,20260511,063900,20.234,20.234,20.234,20.234
EURMXN,20260511,064000,20.235,20.235,20.234,20.235
EURMXN,20260511,064100,20.234,20.234,20.234,20.234
EURMXN,20260511,064200,20.234,20.234,20.234,20.234
EURMXN,20260511,064300,20.234,20.235,20.234,20.234
EURMXN,20260511,064400,20.234,20.235,20.234,20.235
EURMXN,20260511,064500,20.234,20.234,20.234,20.234
EURMXN,20260511,064600,20.234,20.234,20.234,20.234
EURMXN,20260511,064700,20.234,20.234,20.234,20.234
EURMXN,20260511,064800,20.234,20.234,20.234,20.234
EURMXN,20260511,064900,20.234,20.234,20.234,20.234
EURMXN,20260511,065000,20.234,20.234,20.234,20.234
EURMXN,20260511,065100,20.235,20.235,20.235,20.235
EURMXN,20260511,065200,20.235,20.235,20.233,20.233
EURMXN,20260511,065300,20.233,20.233,20.233,20.233
EURMXN,20260511,065400,20.233,20.233,20.233,20.233
EURMXN,20260511,065500,20.233,20.233,20.233,20.233
EURMXN,20260511,065600,20.233,20.233,20.233,20.233
EURMXN,20260511,065700,20.233,20.233,20.233,20.233
EURMXN,20260511,065800,20.233,20.233,20.232,20.232
EURMXN,20260511,065900,20.233,20.233,20.233,20.233
EURMXN,20260511,070000,20.233,20.233,20.233,20.233
EURMXN,20260511,070100,20.233,20.233,20.232,20.232
EURMXN,20260511,070200,20.232,20.232,20.231,20.231
EURMXN,20260511,070300,20.231,20.232,20.231,20.232
EURMXN,20260511,070400,20.233,20.233,20.233,20.233
EURMXN,20260511,070500,20.232,20.232,20.230,20.230
EURMXN,20260511,070600,20.231,20.233,20.231,20.232
EURMXN,20260511,070700,20.233,20.234,20.233,20.233
EURMXN,20260511,070800,20.233,20.233,20.232,20.232
EURMXN,20260511,070900,20.233,20.233,20.233,20.233
EURMXN,20260511,071000,20.233,20.233,20.232,20.233
EURMXN,20260511,071100,20.232,20.232,20.232,20.232
EURMXN,20260511,071200,20.232,20.232,20.231,20.231
EURMXN,20260511,071300,20.232,20.232,20.232,20.232
EURMXN,20260511,071400,20.232,20.232,20.232,20.232
EURMXN,20260511,071500,20.233,20.233,20.232,20.233
EURMXN,20260511,071600,20.233,20.233,20.233,20.233
EURMXN,20260511,071700,20.232,20.232,20.232,20.232
EURMXN,20260511,071800,20.232,20.232,20.232,20.232
EURMXN,20260511,071900,20.232,20.232,20.230,20.230
EURMXN,20260511,072000,20.231,20.232,20.231,20.232
EURMXN,20260511,072100,20.233,20.234,20.233,20.233
EURMXN,20260511,072200,20.233,20.233,20.233,20.233
EURMXN,20260511,072300,20.233,20.233,20.233,20.233
EURMXN,20260511,072400,20.232,20.233,20.232,20.233
EURMXN,20260511,072500,20.233,20.233,20.233,20.233
EURMXN,20260511,072600,20.232,20.233,20.232,20.233
EURMXN,20260511,072700,20.232,20.232,20.232,20.232
EURMXN,20260511,072800,20.231,20.231,20.231,20.231
EURMXN,20260511,072900,20.231,20.231,20.231,20.231
EURMXN,20260511,073000,20.232,20.233,20.232,20.232
EURMXN,20260511,073100,20.231,20.231,20.230,20.231
EURMXN,20260511,073200,20.230,20.230,20.230,20.230
EURMXN,20260511,073300,20.230,20.230,20.230,20.230
EURMXN,20260511,073400,20.230,20.230,20.230,20.230
EURMXN,20260511,073500,20.230,20.230,20.230,20.230
EURMXN,20260511,073600,20.230,20.230,20.230,20.230
EURMXN,20260511,073700,20.230,20.230,20.230,20.230
EURMXN,20260511,073800,20.230,20.231,20.230,20.231
EURMXN,20260511,073900,20.232,20.232,20.232,20.232
EURMXN,20260511,074000,20.232,20.232,20.231,20.231
EURMXN,20260511,074100,20.232,20.232,20.232,20.232
EURMXN,20260511,074200,20.231,20.231,20.231,20.231
EURMXN,20260511,074300,20.230,20.232,20.230,20.231
EURMXN,20260511,074400,20.232,20.233,20.232,20.233
EURMXN,20260511,074500,20.232,20.234,20.232,20.234
EURMXN,20260511,074600,20.233,20.235,20.233,20.234
EURMXN,20260511,074700,20.235,20.235,20.233,20.233
EURMXN,20260511,074800,20.232,20.233,20.232,20.232
EURMXN,20260511,074900,20.232,20.232,20.232,20.232
EURMXN,20260511,075000,20.231,20.231,20.231,20.231
EURMXN,20260511,075100,20.231,20.232,20.231,20.232
EURMXN,20260511,075200,20.232,20.232,20.232,20.232
EURMXN,20260511,075300,20.231,20.232,20.231,20.232
EURMXN,20260511,075400,20.232,20.232,20.232,20.232
EURMXN,20260511,075500,20.231,20.232,20.231,20.232
EURMXN,20260511,075600,20.232,20.232,20.231,20.232
EURMXN,20260511,075700,20.232,20.232,20.232,20.232
EURMXN,20260511,075800,20.233,20.233,20.233,20.233
EURMXN,20260511,075900,20.232,20.233,20.232,20.233
EURMXN,20260511,080000,20.233,20.233,20.233,20.233
EURMXN,20260511,080100,20.234,20.236,20.234,20.236
EURMXN,20260511,080200,20.235,20.236,20.235,20.236
EURMXN,20260511,080300,20.237,20.237,20.237,20.237
EURMXN,20260511,080400,20.238,20.238,20.237,20.237
EURMXN,20260511,080500,20.236,20.236,20.234,20.236
EURMXN,20260511,080600,20.235,20.237,20.235,20.236
EURMXN,20260511,080700,20.237,20.237,20.236,20.236
EURMXN,20260511,080800,20.236,20.236,20.236,20.236
EURMXN,20260511,080900,20.236,20.237,20.235,20.237
EURMXN,20260511,081000,20.238,20.238,20.237,20.237
EURMXN,20260511,081100,20.238,20.238,20.237,20.237
EURMXN,20260511,081200,20.238,20.238,20.237,20.238
EURMXN,20260511,081300,20.237,20.238,20.237,20.237
EURMXN,20260511,081400,20.238,20.238,20.238,20.238
EURMXN,20260511,081500,20.239,20.239,20.238,20.239
EURMXN,20260511,081600,20.240,20.240,20.240,20.240
EURMXN,20260511,081700,20.241,20.241,20.240,20.240
EURMXN,20260511,081800,20.240,20.241,20.240,20.240
EURMXN,20260511,081900,20.241,20.243,20.241,20.243
EURMXN,20260511,082000,20.242,20.243,20.242,20.242
EURMXN,20260511,082100,20.241,20.242,20.241,20.242
EURMXN,20260511,082200,20.241,20.241,20.241,20.241
EURMXN,20260511,082300,20.242,20.242,20.241,20.242
EURMXN,20260511,082400,20.243,20.243,20.242,20.242
EURMXN,20260511,082500,20.243,20.243,20.242,20.242
EURMXN,20260511,082600,20.243,20.243,20.241,20.241
EURMXN,20260511,082700,20.242,20.243,20.242,20.242
EURMXN,20260511,082800,20.241,20.241,20.240,20.240
EURMXN,20260511,082900,20.239,20.241,20.239,20.241
EURMXN,20260511,083000,20.242,20.242,20.242,20.242
EURMXN,20260511,083100,20.242,20.242,20.242,20.242
EURMXN,20260511,083200,20.242,20.244,20.242,20.244
EURMXN,20260511,083300,20.245,20.246,20.245,20.246
EURMXN,20260511,083400,20.245,20.246,20.244,20.244
EURMXN,20260511,083500,20.245,20.246,20.245,20.246
EURMXN,20260511,083600,20.245,20.245,20.244,20.245
EURMXN,20260511,083700,20.246,20.246,20.246,20.246
EURMXN,20260511,083800,20.246,20.246,20.246,20.246
EURMXN,20260511,083900,20.245,20.246,20.244,20.244
EURMXN,20260511,084000,20.243,20.244,20.243,20.243
EURMXN,20260511,084100,20.244,20.244,20.243,20.243
EURMXN,20260511,084200,20.243,20.243,20.243,20.243
EURMXN,20260511,084300,20.242,20.242,20.240,20.241
EURMXN,20260511,084400,20.240,20.240,20.239,20.240
EURMXN,20260511,084500,20.239,20.240,20.239,20.240
EURMXN,20260511,084600,20.241,20.241,20.241,20.241
EURMXN,20260511,084700,20.242,20.242,20.242,20.242
EURMXN,20260511,084800,20.242,20.242,20.240,20.240
EURMXN,20260511,084900,20.241,20.242,20.241,20.241
EURMXN,20260511,085000,20.242,20.242,20.241,20.242
EURMXN,20260511,085100,20.242,20.242,20.242,20.242
EURMXN,20260511,085200,20.243,20.243,20.243,20.243
EURMXN,20260511,085300,20.243,20.243,20.242,20.242
EURMXN,20260511,085400,20.242,20.242,20.242,20.242
EURMXN,20260511,085500,20.243,20.243,20.241,20.242
EURMXN,20260511,085600,20.243,20.243,20.243,20.243
EURMXN,20260511,085700,20.243,20.243,20.243,20.243
EURMXN,20260511,085800,20.243,20.244,20.243,20.243
EURMXN,20260511,085900,20.242,20.243,20.242,20.243
EURMXN,20260511,090000,20.243,20.243,20.243,20.243
EURMXN,20260511,090100,20.244,20.245,20.243,20.244
EURMXN,20260511,090200,20.245,20.245,20.244,20.244
EURMXN,20260511,090300,20.243,20.245,20.243,20.244
EURMXN,20260511,090400,20.244,20.244,20.244,20.244
EURMXN,20260511,090500,20.243,20.244,20.243,20.243
EURMXN,20260511,090600,20.242,20.243,20.242,20.242
EURMXN,20260511,090700,20.242,20.242,20.242,20.242
EURMXN,20260511,090800,20.242,20.242,20.240,20.240
EURMXN,20260511,090900,20.241,20.242,20.240,20.240
EURMXN,20260511,091000,20.240,20.240,20.240,20.240
EURMXN,20260511,091100,20.239,20.240,20.239,20.240
EURMXN,20260511,091200,20.241,20.242,20.241,20.242
EURMXN,20260511,091300,20.243,20.243,20.240,20.240
EURMXN,20260511,091400,20.241,20.241,20.240,20.240
EURMXN,20260511,091500,20.239,20.240,20.239,20.240
EURMXN,20260511,091600,20.240,20.240,20.240,20.240
EURMXN,20260511,091700,20.241,20.242,20.241,20.241
EURMXN,20260511,091800,20.240,20.241,20.240,20.241
EURMXN,20260511,091900,20.242,20.242,20.242,20.242
EURMXN,20260511,092000,20.242,20.243,20.242,20.243
EURMXN,20260511,092100,20.243,20.243,20.243,20.243
EURMXN,20260511,092200,20.243,20.244,20.243,20.243
EURMXN,20260511,092300,20.244,20.244,20.244,20.244
EURMXN,20260511,092400,20.243,20.244,20.243,20.244
EURMXN,20260511,092500,20.246,20.247,20.246,20.247
EURMXN,20260511,092600,20.246,20.247,20.246,20.247
EURMXN,20260511,092700,20.248,20.249,20.248,20.249
EURMXN,20260511,092800,20.248,20.248,20.246,20.246
EURMXN,20260511,092900,20.247,20.247,20.245,20.245
EURMXN,20260511,093000,20.243,20.244,20.243,20.244
EURMXN,20260511,093100,20.244,20.244,20.244,20.244
EURMXN,20260511,093200,20.244,20.246,20.244,20.246
EURMXN,20260511,093300,20.247,20.247,20.247,20.247
EURMXN,20260511,093400,20.246,20.248,20.246,20.248
EURMXN,20260511,093500,20.247,20.247,20.247,20.247
EURMXN,20260511,093600,20.247,20.247,20.247,20.247
EURMXN,20260511,093700,20.247,20.249,20.247,20.249
EURMXN,20260511,093800,20.247,20.249,20.247,20.247
EURMXN,20260511,093900,20.246,20.246,20.245,20.245
EURMXN,20260511,094000,20.246,20.246,20.243,20.243
EURMXN,20260511,094100,20.242,20.242,20.241,20.241
EURMXN,20260511,094200,20.240,20.241,20.240,20.240
EURMXN,20260511,094300,20.239,20.240,20.239,20.240
EURMXN,20260511,094400,20.239,20.240,20.239,20.240
EURMXN,20260511,094500,20.240,20.240,20.239,20.240
EURMXN,20260511,094600,20.241,20.241,20.240,20.240
EURMXN,20260511,094700,20.241,20.241,20.241,20.241
EURMXN,20260511,094800,20.240,20.240,20.239,20.239
EURMXN,20260511,094900,20.239,20.239,20.239,20.239
EURMXN,20260511,095000,20.238,20.239,20.238,20.238
EURMXN,20260511,095100,20.237,20.238,20.237,20.238
EURMXN,20260511,095200,20.239,20.239,20.239,20.239
EURMXN,20260511,095300,20.239,20.240,20.239,20.240
EURMXN,20260511,095400,20.240,20.242,20.240,20.242
EURMXN,20260511,095500,20.240,20.242,20.240,20.242
EURMXN,20260511,095600,20.243,20.243,20.243,20.243
EURMXN,20260511,095700,20.243,20.244,20.243,20.244
EURMXN,20260511,095800,20.243,20.243,20.243,20.243
EURMXN,20260511,095900,20.242,20.243,20.242,20.243
EURMXN,20260511,100000,20.242,20.243,20.242,20.243
EURMXN,20260511,100100,20.243,20.243,20.243,20.243
EURMXN,20260511,100200,20.243,20.244,20.243,20.243
EURMXN,20260511,100300,20.242,20.244,20.242,20.244
EURMXN,20260511,100400,20.245,20.245,20.244,20.245
EURMXN,20260511,100500,20.246,20.246,20.245,20.245
EURMXN,20260511,100600,20.244,20.244,20.243,20.244
EURMXN,20260511,100700,20.244,20.244,20.244,20.244
EURMXN,20260511,100800,20.243,20.243,20.243,20.243
EURMXN,20260511,100900,20.244,20.246,20.244,20.245
EURMXN,20260511,101000,20.246,20.247,20.246,20.246
EURMXN,20260511,101100,20.245,20.247,20.245,20.246
EURMXN,20260511,101200,20.247,20.247,20.246,20.246
EURMXN,20260511,101300,20.245,20.245,20.243,20.243
EURMXN,20260511,101400,20.243,20.243,20.243,20.243
EURMXN,20260511,101500,20.244,20.244,20.243,20.244
EURMXN,20260511,101600,20.246,20.247,20.246,20.246
EURMXN,20260511,101700,20.245,20.245,20.244,20.244
EURMXN,20260511,101800,20.244,20.244,20.243,20.244
EURMXN,20260511,101900,20.245,20.245,20.244,20.244
EURMXN,20260511,102000,20.243,20.243,20.243,20.243
EURMXN,20260511,102100,20.243,20.243,20.242,20.242
EURMXN,20260511,102200,20.243,20.243,20.242,20.243
EURMXN,20260511,102300,20.242,20.242,20.242,20.242
EURMXN,20260511,102400,20.242,20.242,20.240,20.240
EURMXN,20260511,102500,20.239,20.239,20.238,20.238
EURMXN,20260511,102600,20.239,20.239,20.238,20.239
EURMXN,20260511,102700,20.240,20.241,20.240,20.240
EURMXN,20260511,102800,20.241,20.241,20.241,20.241
EURMXN,20260511,102900,20.242,20.243,20.242,20.243
EURMXN,20260511,103000,20.242,20.243,20.242,20.243
EURMXN,20260511,103100,20.244,20.244,20.242,20.243
EURMXN,20260511,103200,20.244,20.244,20.243,20.244
EURMXN,20260511,103300,20.243,20.243,20.242,20.242
EURMXN,20260511,103400,20.243,20.243,20.243,20.243
EURMXN,20260511,103500,20.244,20.244,20.240,20.240
EURMXN,20260511,103600,20.239,20.239,20.239,20.239
EURMXN,20260511,103700,20.239,20.240,20.239,20.239
EURMXN,20260511,103800,20.239,20.239,20.239,20.239
EURMXN,20260511,103900,20.240,20.240,20.239,20.239
EURMXN,20260511,104000,20.240,20.240,20.240,20.240
EURMXN,20260511,104100,20.239,20.240,20.239,20.240
EURMXN,20260511,104200,20.239,20.240,20.239,20.239
EURMXN,20260511,104300,20.238,20.239,20.238,20.239
EURMXN,20260511,104400,20.240,20.240,20.239,20.239
EURMXN,20260511,104500,20.240,20.240,20.240,20.240
EURMXN,20260511,104600,20.241,20.241,20.240,20.241
EURMXN,20260511,104700,20.240,20.241,20.240,20.240
EURMXN,20260511,104800,20.240,20.240,20.240,20.240
EURMXN,20260511,104900,20.239,20.240,20.239,20.240
EURMXN,20260511,105000,20.239,20.240,20.239,20.240
EURMXN,20260511,105100,20.239,20.240,20.239,20.240
EURMXN,20260511,105200,20.240,20.240,20.240,20.240
EURMXN,20260511,105300,20.241,20.241,20.240,20.240
EURMXN,20260511,105400,20.239,20.240,20.239,20.240
EURMXN,20260511,105500,20.239,20.239,20.237,20.238
EURMXN,20260511,105600,20.239,20.240,20.238,20.238
EURMXN,20260511,105700,20.237,20.238,20.237,20.238
EURMXN,20260511,105800,20.237,20.238,20.237,20.238
EURMXN,20260511,105900,20.239,20.241,20.239,20.240
EURMXN,20260511,110000,20.240,20.240,20.240,20.240
EURMXN,20260511,110100,20.240,20.240,20.239,20.239
EURMXN,20260511,110200,20.239,20.239,20.239,20.239
EURMXN,20260511,110300,20.239,20.239,20.239,20.239
EURMXN,20260511,110400,20.238,20.238,20.238,20.238
EURMXN,20260511,110500,20.237,20.240,20.237,20.239
EURMXN,20260511,110600,20.238,20.238,20.237,20.238
EURMXN,20260511,110700,20.237,20.237,20.237,20.237
EURMXN,20260511,110800,20.236,20.239,20.236,20.239
EURMXN,20260511,110900,20.238,20.239,20.238,20.239
EURMXN,20260511,111000,20.239,20.239,20.239,20.239
EURMXN,20260511,111100,20.238,20.241,20.238,20.241
EURMXN,20260511,111200,20.242,20.242,20.241,20.241
EURMXN,20260511,111300,20.240,20.241,20.240,20.241
EURMXN,20260511,111400,20.241,20.241,20.241,20.241
EURMXN,20260511,111500,20.242,20.243,20.242,20.243
EURMXN,20260511,111600,20.242,20.243,20.242,20.242
EURMXN,20260511,111700,20.243,20.243,20.242,20.242
EURMXN,20260511,111800,20.241,20.241,20.241,20.241
EURMXN,20260511,111900,20.241,20.241,20.241,20.241
EURMXN,20260511,112000,20.242,20.243,20.242,20.242
EURMXN,20260511,112100,20.243,20.243,20.240,20.240
EURMXN,20260511,112200,20.241,20.241,20.240,20.240
EURMXN,20260511,112300,20.240,20.241,20.240,20.241
EURMXN,20260511,112400,20.241,20.241,20.241,20.241
EURMXN,20260511,112500,20.240,20.240,20.240,20.240
EURMXN,20260511,112600,20.240,20.243,20.240,20.243
EURMXN,20260511,112700,20.242,20.242,20.242,20.242
EURMXN,20260511,112800,20.242,20.246,20.242,20.245
EURMXN,20260511,112900,20.245,20.245,20.245,20.245
EURMXN,20260511,113000,20.246,20.246,20.246,20.246
EURMXN,20260511,113100,20.245,20.246,20.245,20.246
EURMXN,20260511,113200,20.245,20.245,20.245,20.245
EURMXN,20260511,113300,20.245,20.245,20.244,20.245
EURMXN,20260511,113400,20.244,20.244,20.244,20.244
EURMXN,20260511,113500,20.243,20.244,20.243,20.244
EURMXN,20260511,113600,20.245,20.246,20.245,20.245
EURMXN,20260511,113700,20.246,20.246,20.246,20.246
EURMXN,20260511,113800,20.246,20.246,20.246,20.246
EURMXN,20260511,113900,20.246,20.246,20.245,20.245
EURMXN,20260511,114000,20.244,20.244,20.244,20.244
EURMXN,20260511,114100,20.245,20.245,20.243,20.243
EURMXN,20260511,114200,20.244,20.246,20.244,20.246
EURMXN,20260511,114300,20.245,20.245,20.242,20.242
EURMXN,20260511,114400,20.241,20.241,20.241,20.241
EURMXN,20260511,114500,20.241,20.241,20.241,20.241
EURMXN,20260511,114600,20.241,20.241,20.240,20.240
EURMXN,20260511,114700,20.239,20.240,20.239,20.240
EURMXN,20260511,114800,20.239,20.239,20.239,20.239
EURMXN,20260511,114900,20.239,20.239,20.239,20.239
EURMXN,20260511,115000,20.240,20.240,20.240,20.240
EURMXN,20260511,115100,20.241,20.242,20.241,20.242
EURMXN,20260511,115200,20.242,20.243,20.242,20.243
EURMXN,20260511,115300,20.242,20.242,20.241,20.242
EURMXN,20260511,115400,20.242,20.242,20.242,20.242
EURMXN,20260511,115500,20.242,20.242,20.241,20.241
EURMXN,20260511,115600,20.242,20.243,20.242,20.243
EURMXN,20260511,115700,20.244,20.244,20.243,20.243
EURMXN,20260511,115800,20.243,20.243,20.243,20.243
EURMXN,20260511,115900,20.242,20.245,20.242,20.245
EURMXN,20260511,120000,20.246,20.246,20.245,20.245
EURMXN,20260511,120100,20.246,20.247,20.246,20.246
EURMXN,20260511,120200,20.245,20.245,20.244,20.244
EURMXN,20260511,120300,20.245,20.245,20.245,20.245
EURMXN,20260511,120400,20.245,20.246,20.245,20.246
EURMXN,20260511,120500,20.247,20.247,20.246,20.246
EURMXN,20260511,120600,20.247,20.248,20.245,20.245
EURMXN,20260511,120700,20.244,20.245,20.244,20.245
EURMXN,20260511,120800,20.245,20.246,20.245,20.246
EURMXN,20260511,120900,20.245,20.245,20.243,20.243
EURMXN,20260511,121000,20.244,20.244,20.244,20.244
EURMXN,20260511,121100,20.243,20.243,20.243,20.243
EURMXN,20260511,121200,20.243,20.244,20.243,20.243
EURMXN,20260511,121300,20.244,20.244,20.243,20.243
EURMXN,20260511,121400,20.243,20.243,20.243,20.243
EURMXN,20260511,121500,20.244,20.244,20.243,20.243
EURMXN,20260511,121600,20.244,20.244,20.243,20.244
EURMXN,20260511,121700,20.243,20.243,20.243,20.243
EURMXN,20260511,121800,20.243,20.243,20.243,20.243
EURMXN,20260511,121900,20.242,20.242,20.242,20.242
EURMXN,20260511,122000,20.241,20.241,20.240,20.240
EURMXN,20260511,122100,20.241,20.241,20.241,20.241
EURMXN,20260511,122200,20.240,20.240,20.239,20.240
EURMXN,20260511,122300,20.241,20.241,20.240,20.240
EURMXN,20260511,122400,20.240,20.240,20.240,20.240
EURMXN,20260511,122500,20.241,20.242,20.241,20.242
EURMXN,20260511,122600,20.241,20.241,20.241,20.241
EURMXN,20260511,122700,20.240,20.240,20.239,20.239
EURMXN,20260511,122800,20.239,20.240,20.239,20.240
EURMXN,20260511,122900,20.240,20.240,20.239,20.239
EURMXN,20260511,123000,20.239,20.239,20.239,20.239
EURMXN,20260511,123100,20.240,20.240,20.239,20.239
EURMXN,20260511,123200,20.240,20.240,20.237,20.238
EURMXN,20260511,123300,20.238,20.238,20.238,20.238
EURMXN,20260511,123400,20.239,20.239,20.239,20.239
EURMXN,20260511,123500,20.239,20.239,20.239,20.239
EURMXN,20260511,123600,20.238,20.240,20.238,20.239
EURMXN,20260511,123700,20.240,20.241,20.240,20.241
EURMXN,20260511,123800,20.242,20.242,20.241,20.242
EURMXN,20260511,123900,20.243,20.244,20.243,20.244
EURMXN,20260511,124000,20.243,20.246,20.243,20.246
EURMXN,20260511,124100,20.245,20.246,20.244,20.246
EURMXN,20260511,124200,20.247,20.247,20.245,20.245
EURMXN,20260511,124300,20.244,20.245,20.244,20.245
EURMXN,20260511,124400,20.244,20.245,20.244,20.245
EURMXN,20260511,124500,20.245,20.245,20.245,20.245
EURMXN,20260511,124600,20.245,20.245,20.244,20.244
EURMXN,20260511,124700,20.244,20.245,20.244,20.245
EURMXN,20260511,124800,20.244,20.245,20.243,20.243
EURMXN,20260511,124900,20.243,20.243,20.242,20.242
EURMXN,20260511,125000,20.241,20.243,20.241,20.243
EURMXN,20260511,125100,20.242,20.242,20.241,20.241
EURMXN,20260511,125200,20.240,20.241,20.240,20.240
EURMXN,20260511,125300,20.240,20.241,20.240,20.241
EURMXN,20260511,125400,20.242,20.244,20.242,20.242
EURMXN,20260511,125500,20.242,20.242,20.242,20.242
EURMXN,20260511,125600,20.241,20.242,20.241,20.242
EURMXN,20260511,125700,20.243,20.243,20.243,20.243
EURMXN,20260511,125800,20.243,20.243,20.242,20.242
EURMXN,20260511,125900,20.242,20.243,20.242,20.243
EURMXN,20260511,130000,20.242,20.242,20.242,20.242
EURMXN,20260511,130100,20.241,20.241,20.241,20.241
EURMXN,20260511,130200,20.241,20.242,20.241,20.241
EURMXN,20260511,130300,20.242,20.242,20.240,20.241
EURMXN,20260511,130400,20.242,20.242,20.240,20.240
EURMXN,20260511,130500,20.239,20.241,20.239,20.241
EURMXN,20260511,130600,20.240,20.240,20.239,20.240
EURMXN,20260511,130700,20.240,20.240,20.240,20.240
EURMXN,20260511,130800,20.240,20.241,20.240,20.241
EURMXN,20260511,130900,20.240,20.242,20.240,20.242
EURMXN,20260511,131000,20.241,20.241,20.240,20.241
EURMXN,20260511,131100,20.242,20.243,20.241,20.243
EURMXN,20260511,131200,20.243,20.243,20.243,20.243
EURMXN,20260511,131300,20.242,20.243,20.242,20.243
EURMXN,20260511,131400,20.243,20.243,20.242,20.242
EURMXN,20260511,131500,20.243,20.243,20.243,20.243
EURMXN,20260511,131600,20.244,20.244,20.243,20.243
EURMXN,20260511,131700,20.243,20.243,20.243,20.243
EURMXN,20260511,131800,20.243,20.244,20.243,20.244
EURMXN,20260511,131900,20.244,20.244,20.244,20.244
EURMXN,20260511,132000,20.243,20.243,20.243,20.243
EURMXN,20260511,132100,20.243,20.243,20.243,20.243
EURMXN,20260511,132200,20.244,20.245,20.244,20.244
EURMXN,20260511,132300,20.245,20.245,20.243,20.243
EURMXN,20260511,132400,20.244,20.245,20.244,20.245
EURMXN,20260511,132500,20.245,20.246,20.245,20.246
EURMXN,20260511,132600,20.246,20.247,20.246,20.247
EURMXN,20260511,132700,20.247,20.247,20.247,20.247
EURMXN,20260511,132800,20.246,20.246,20.246,20.246
EURMXN,20260511,132900,20.246,20.246,20.246,20.246
EURMXN,20260511,133000,20.246,20.246,20.246,20.246
EURMXN,20260511,133100,20.245,20.245,20.243,20.243
EURMXN,20260511,133200,20.242,20.243,20.242,20.243
EURMXN,20260511,133300,20.243,20.244,20.243,20.244
EURMXN,20260511,133400,20.243,20.244,20.243,20.243
EURMXN,20260511,133500,20.243,20.243,20.243,20.243
EURMXN,20260511,133600,20.244,20.244,20.243,20.243
EURMXN,20260511,133700,20.243,20.244,20.243,20.244
EURMXN,20260511,133800,20.243,20.243,20.242,20.243
EURMXN,20260511,133900,20.243,20.243,20.243,20.243
EURMXN,20260511,134000,20.243,20.243,20.243,20.243
EURMXN,20260511,134100,20.242,20.243,20.242,20.243
EURMXN,20260511,134200,20.243,20.243,20.243,20.243
EURMXN,20260511,134300,20.242,20.243,20.242,20.242
EURMXN,20260511,134400,20.243,20.243,20.243,20.243
EURMXN,20260511,134500,20.243,20.243,20.241,20.241
EURMXN,20260511,134600,20.241,20.241,20.241,20.241
EURMXN,20260511,134700,20.241,20.241,20.241,20.241
EURMXN,20260511,134800,20.243,20.245,20.243,20.245
EURMXN,20260511,134900,20.244,20.245,20.244,20.245
EURMXN,20260511,135000,20.246,20.246,20.245,20.245
EURMXN,20260511,135100,20.244,20.247,20.244,20.247
EURMXN,20260511,135200,20.246,20.247,20.246,20.246
EURMXN,20260511,135300,20.247,20.247,20.247,20.247
EURMXN,20260511,135400,20.247,20.248,20.246,20.246
EURMXN,20260511,135500,20.244,20.244,20.244,20.244
EURMXN,20260511,135600,20.245,20.245,20.240,20.240
EURMXN,20260511,135700,20.239,20.239,20.236,20.236
EURMXN,20260511,135800,20.237,20.240,20.237,20.240
EURMXN,20260511,135900,20.241,20.241,20.240,20.240
EURMXN,20260511,140000,20.241,20.244,20.241,20.244
EURMXN,20260511,140100,20.245,20.247,20.244,20.244
EURMXN,20260511,140200,20.245,20.246,20.243,20.244
EURMXN,20260511,140300,20.245,20.248,20.245,20.248
EURMXN,20260511,140400,20.249,20.251,20.249,20.251
EURMXN,20260511,140500,20.250,20.253,20.250,20.252
EURMXN,20260511,140600,20.253,20.254,20.253,20.254
EURMXN,20260511,140700,20.255,20.255,20.253,20.253
EURMXN,20260511,140800,20.252,20.252,20.250,20.251
EURMXN,20260511,140900,20.252,20.254,20.252,20.253
EURMXN,20260511,141000,20.252,20.253,20.252,20.252
EURMXN,20260511,141100,20.251,20.254,20.251,20.254
EURMXN,20260511,141200,20.256,20.257,20.256,20.257
EURMXN,20260511,141300,20.257,20.257,20.252,20.252
EURMXN,20260511,141400,20.251,20.256,20.251,20.256
EURMXN,20260511,141500,20.257,20.258,20.257,20.257
EURMXN,20260511,141600,20.256,20.256,20.256,20.256
EURMXN,20260511,141700,20.257,20.260,20.257,20.259
EURMXN,20260511,141800,20.259,20.259,20.259,20.259
EURMXN,20260511,141900,20.258,20.258,20.257,20.257
EURMXN,20260511,142000,20.258,20.260,20.258,20.260
EURMXN,20260511,142100,20.259,20.261,20.259,20.260
EURMXN,20260511,142200,20.259,20.261,20.259,20.261
EURMXN,20260511,142300,20.261,20.263,20.261,20.263
EURMXN,20260511,142400,20.264,20.264,20.262,20.262
EURMXN,20260511,142500,20.260,20.260,20.256,20.257
EURMXN,20260511,142600,20.258,20.259,20.257,20.258
EURMXN,20260511,142700,20.257,20.257,20.257,20.257
EURMXN,20260511,142800,20.257,20.257,20.256,20.256
EURMXN,20260511,142900,20.257,20.259,20.257,20.259
EURMXN,20260511,143000,20.258,20.258,20.258,20.258
EURMXN,20260511,143100,20.259,20.259,20.257,20.257
EURMXN,20260511,143200,20.256,20.260,20.255,20.259
EURMXN,20260511,143300,20.260,20.261,20.258,20.261
EURMXN,20260511,143400,20.260,20.261,20.258,20.258
EURMXN,20260511,143500,20.257,20.257,20.253,20.253
EURMXN,20260511,143600,20.252,20.252,20.250,20.251
EURMXN,20260511,143700,20.252,20.257,20.252,20.257
EURMXN,20260511,143800,20.258,20.260,20.258,20.260
EURMXN,20260511,143900,20.259,20.259,20.258,20.259
EURMXN,20260511,144000,20.259,20.260,20.259,20.260
EURMXN,20260511,144100,20.259,20.260,20.259,20.260
EURMXN,20260511,144200,20.261,20.261,20.261,20.261
EURMXN,20260511,144300,20.262,20.264,20.262,20.263
EURMXN,20260511,144400,20.264,20.264,20.264,20.264
EURMXN,20260511,144500,20.263,20.264,20.262,20.264
EURMXN,20260511,144600,20.263,20.265,20.263,20.264
EURMXN,20260511,144700,20.265,20.265,20.264,20.265
EURMXN,20260511,144800,20.266,20.272,20.266,20.272
EURMXN,20260511,144900,20.271,20.271,20.270,20.271
EURMXN,20260511,145000,20.270,20.271,20.267,20.267
EURMXN,20260511,145100,20.266,20.267,20.265,20.266
EURMXN,20260511,145200,20.265,20.265,20.265,20.265
EURMXN,20260511,145300,20.266,20.267,20.265,20.265
EURMXN,20260511,145400,20.264,20.265,20.264,20.264
EURMXN,20260511,145500,20.263,20.264,20.263,20.264
EURMXN,20260511,145600,20.264,20.266,20.264,20.265
EURMXN,20260511,145700,20.264,20.266,20.264,20.266
EURMXN,20260511,145800,20.265,20.265,20.264,20.265
EURMXN,20260511,145900,20.264,20.265,20.264,20.265
EURMXN,20260511,150000,20.264,20.265,20.264,20.264
EURMXN,20260511,150100,20.263,20.263,20.259,20.259
EURMXN,20260511,150200,20.258,20.259,20.254,20.255
EURMXN,20260511,150300,20.254,20.254,20.252,20.252
EURMXN,20260511,150400,20.251,20.254,20.251,20.254
EURMXN,20260511,150500,20.255,20.255,20.254,20.255
EURMXN,20260511,150600,20.256,20.256,20.254,20.255
EURMXN,20260511,150700,20.254,20.254,20.251,20.251
EURMXN,20260511,150800,20.252,20.254,20.251,20.251
EURMXN,20260511,150900,20.252,20.252,20.250,20.250
EURMXN,20260511,151000,20.251,20.253,20.251,20.252
EURMXN,20260511,151100,20.253,20.253,20.251,20.251
EURMXN,20260511,151200,20.252,20.252,20.251,20.251
EURMXN,20260511,151300,20.252,20.253,20.251,20.253
EURMXN,20260511,151400,20.254,20.254,20.253,20.253
EURMXN,20260511,151500,20.254,20.254,20.253,20.253
EURMXN,20260511,151600,20.252,20.253,20.252,20.253
EURMXN,20260511,151700,20.253,20.253,20.250,20.250
EURMXN,20260511,151800,20.251,20.252,20.251,20.251
EURMXN,20260511,151900,20.250,20.250,20.250,20.250
EURMXN,20260511,152000,20.249,20.249,20.245,20.245
EURMXN,20260511,152100,20.244,20.244,20.243,20.244
EURMXN,20260511,152200,20.243,20.244,20.243,20.244
EURMXN,20260511,152300,20.244,20.244,20.244,20.244
EURMXN,20260511,152400,20.245,20.245,20.243,20.243
EURMXN,20260511,152500,20.242,20.245,20.242,20.244
EURMXN,20260511,152600,20.243,20.243,20.240,20.240
EURMXN,20260511,152700,20.239,20.242,20.239,20.242
EURMXN,20260511,152800,20.243,20.243,20.243,20.243
EURMXN,20260511,152900,20.242,20.243,20.242,20.243
EURMXN,20260511,153000,20.243,20.243,20.243,20.243
EURMXN,20260511,153100,20.242,20.242,20.240,20.240
EURMXN,20260511,153200,20.241,20.241,20.238,20.239
EURMXN,20260511,153300,20.240,20.240,20.235,20.235
EURMXN,20260511,153400,20.234,20.236,20.234,20.234
EURMXN,20260511,153500,20.235,20.236,20.235,20.236
EURMXN,20260511,153600,20.236,20.236,20.235,20.235
EURMXN,20260511,153700,20.236,20.237,20.236,20.237
EURMXN,20260511,153800,20.236,20.237,20.235,20.237
EURMXN,20260511,153900,20.238,20.239,20.237,20.238
EURMXN,20260511,154000,20.239,20.239,20.237,20.237
EURMXN,20260511,154100,20.238,20.240,20.238,20.240
EURMXN,20260511,154200,20.239,20.239,20.234,20.236
EURMXN,20260511,154300,20.235,20.235,20.233,20.233
EURMXN,20260511,154400,20.233,20.233,20.233,20.233
EURMXN,20260511,154500,20.232,20.234,20.232,20.233
EURMXN,20260511,154600,20.232,20.232,20.227,20.227
EURMXN,20260511,154700,20.225,20.225,20.222,20.222
EURMXN,20260511,154800,20.221,20.222,20.221,20.221
EURMXN,20260511,154900,20.222,20.224,20.222,20.223
EURMXN,20260511,155000,20.222,20.223,20.221,20.221
EURMXN,20260511,155100,20.222,20.223,20.222,20.222
EURMXN,20260511,155200,20.221,20.224,20.221,20.224
EURMXN,20260511,155300,20.225,20.225,20.224,20.224
EURMXN,20260511,155400,20.223,20.223,20.221,20.222
EURMXN,20260511,155500,20.223,20.223,20.222,20.222
EURMXN,20260511,155600,20.221,20.221,20.220,20.220
EURMXN,20260511,155700,20.221,20.227,20.221,20.227
EURMXN,20260511,155800,20.228,20.229,20.226,20.228
EURMXN,20260511,155900,20.227,20.227,20.226,20.227
EURMXN,20260511,160000,20.228,20.228,20.226,20.226
EURMXN,20260511,160100,20.227,20.227,20.225,20.226
EURMXN,20260511,160200,20.225,20.226,20.225,20.226
EURMXN,20260511,160300,20.227,20.228,20.227,20.228
EURMXN,20260511,160400,20.229,20.230,20.229,20.229
EURMXN,20260511,160500,20.229,20.230,20.227,20.227
EURMXN,20260511,160600,20.226,20.228,20.226,20.227
EURMXN,20260511,160700,20.227,20.230,20.227,20.230
EURMXN,20260511,160800,20.235,20.235,20.233,20.234
EURMXN,20260511,160900,20.233,20.234,20.232,20.233
EURMXN,20260511,161000,20.232,20.235,20.232,20.235
EURMXN,20260511,161100,20.234,20.238,20.234,20.238
EURMXN,20260511,161200,20.239,20.240,20.238,20.238
EURMXN,20260511,161300,20.239,20.239,20.236,20.236
EURMXN,20260511,161400,20.235,20.235,20.233,20.233
EURMXN,20260511,161500,20.232,20.232,20.230,20.231
EURMXN,20260511,161600,20.233,20.235,20.233,20.235
EURMXN,20260511,161700,20.234,20.234,20.232,20.233
EURMXN,20260511,161800,20.232,20.232,20.230,20.230
EURMXN,20260511,161900,20.231,20.231,20.229,20.229
EURMXN,20260511,162000,20.228,20.228,20.225,20.227
EURMXN,20260511,162100,20.226,20.229,20.226,20.229
EURMXN,20260511,162200,20.228,20.229,20.227,20.229
EURMXN,20260511,162300,20.229,20.229,20.229,20.229
EURMXN,20260511,162400,20.230,20.233,20.230,20.233
EURMXN,20260511,162500,20.234,20.234,20.234,20.234
EURMXN,20260511,162600,20.233,20.235,20.233,20.235
EURMXN,20260511,162700,20.236,20.238,20.236,20.238
EURMXN,20260511,162800,20.239,20.240,20.237,20.237
EURMXN,20260511,162900,20.236,20.236,20.235,20.235
EURMXN,20260511,163000,20.236,20.237,20.235,20.236
EURMXN,20260511,163100,20.237,20.237,20.232,20.232
EURMXN,20260511,163200,20.230,20.236,20.229,20.235
EURMXN,20260511,163300,20.236,20.241,20.236,20.241
EURMXN,20260511,163400,20.240,20.240,20.238,20.238
EURMXN,20260511,163500,20.237,20.237,20.236,20.237
EURMXN,20260511,163600,20.236,20.237,20.236,20.236
EURMXN,20260511,163700,20.237,20.239,20.237,20.237
EURMXN,20260511,163800,20.238,20.238,20.235,20.235
EURMXN,20260511,163900,20.236,20.236,20.236,20.236
EURMXN,20260511,164000,20.235,20.235,20.233,20.233
EURMXN,20260511,164100,20.232,20.232,20.230,20.230
EURMXN,20260511,164200,20.229,20.230,20.229,20.229
EURMXN,20260511,164300,20.228,20.229,20.227,20.227
EURMXN,20260511,164400,20.228,20.229,20.228,20.229
EURMXN,20260511,164500,20.230,20.230,20.230,20.230
EURMXN,20260511,164600,20.230,20.230,20.229,20.229
EURMXN,20260511,164700,20.228,20.230,20.228,20.230
EURMXN,20260511,164800,20.229,20.229,20.228,20.229
EURMXN,20260511,164900,20.229,20.229,20.229,20.229
EURMXN,20260511,165000,20.230,20.237,20.230,20.235
EURMXN,20260511,165100,20.236,20.236,20.235,20.235
EURMXN,20260511,165200,20.236,20.239,20.236,20.236
EURMXN,20260511,165300,20.237,20.238,20.237,20.237
EURMXN,20260511,165400,20.238,20.239,20.237,20.237
EURMXN,20260511,165500,20.236,20.237,20.236,20.236
EURMXN,20260511,165600,20.237,20.237,20.233,20.233
EURMXN,20260511,165700,20.234,20.234,20.231,20.231
EURMXN,20260511,165800,20.230,20.231,20.228,20.228
EURMXN,20260511,165900,20.227,20.229,20.225,20.225
EURMXN,20260511,170000,20.226,20.227,20.225,20.226
EURMXN,20260511,170100,20.227,20.228,20.226,20.227
EURMXN,20260511,170200,20.226,20.229,20.226,20.229
EURMXN,20260511,170300,20.228,20.229,20.228,20.229
EURMXN,20260511,170400,20.228,20.229,20.226,20.229
EURMXN,20260511,170500,20.228,20.228,20.226,20.226
EURMXN,20260511,170600,20.227,20.229,20.227,20.227
EURMXN,20260511,170700,20.226,20.228,20.226,20.227
EURMXN,20260511,170800,20.228,20.228,20.226,20.226
EURMXN,20260511,170900,20.227,20.227,20.226,20.226
EURMXN,20260511,171000,20.227,20.227,20.226,20.226
EURMXN,20260511,171100,20.226,20.227,20.225,20.225
EURMXN,20260511,171200,20.226,20.226,20.223,20.223
EURMXN,20260511,171300,20.224,20.225,20.224,20.225
EURMXN,20260511,171400,20.225,20.225,20.225,20.225
EURMXN,20260511,171500,20.226,20.229,20.226,20.229
EURMXN,20260511,171600,20.230,20.233,20.230,20.230
EURMXN,20260511,171700,20.229,20.229,20.228,20.228
EURMXN,20260511,171800,20.228,20.228,20.228,20.228
EURMXN,20260511,171900,20.229,20.229,20.229,20.229
EURMXN,20260511,172000,20.228,20.231,20.228,20.231
EURMXN,20260511,172100,20.233,20.233,20.231,20.231
EURMXN,20260511,172200,20.232,20.235,20.232,20.235
EURMXN,20260511,172300,20.234,20.234,20.233,20.233
EURMXN,20260511,172400,20.233,20.234,20.233,20.233
EURMXN,20260511,172500,20.234,20.234,20.233,20.233
EURMXN,20260511,172600,20.233,20.233,20.230,20.230
EURMXN,20260511,172700,20.231,20.233,20.231,20.232
EURMXN,20260511,172800,20.233,20.234,20.233,20.234
EURMXN,20260511,172900,20.233,20.234,20.233,20.234
EURMXN,20260511,173000,20.235,20.235,20.234,20.234
EURMXN,20260511,173100,20.233,20.236,20.233,20.234
EURMXN,20260511,173200,20.235,20.236,20.235,20.235
EURMXN,20260511,173300,20.236,20.237,20.236,20.236
EURMXN,20260511,173400,20.237,20.237,20.236,20.236
EURMXN,20260511,173500,20.235,20.235,20.235,20.235
EURMXN,20260511,173600,20.234,20.237,20.234,20.237
EURMXN,20260511,173700,20.236,20.237,20.236,20.236
EURMXN,20260511,173800,20.237,20.238,20.237,20.238
EURMXN,20260511,173900,20.238,20.238,20.237,20.237
EURMXN,20260511,174000,20.236,20.237,20.236,20.237
EURMXN,20260511,174100,20.236,20.236,20.235,20.236
EURMXN,20260511,174200,20.237,20.237,20.237,20.237
EURMXN,20260511,174300,20.238,20.240,20.238,20.240
EURMXN,20260511,174400,20.242,20.245,20.242,20.244
EURMXN,20260511,174500,20.246,20.248,20.246,20.248
EURMXN,20260511,174600,20.249,20.249,20.246,20.246
EURMXN,20260511,174700,20.247,20.247,20.246,20.247
EURMXN,20260511,174800,20.247,20.247,20.245,20.245
EURMXN,20260511,174900,20.246,20.247,20.245,20.246
EURMXN,20260511,175000,20.245,20.246,20.244,20.244
EURMXN,20260511,175100,20.243,20.244,20.243,20.244
EURMXN,20260511,175200,20.244,20.244,20.243,20.243
EURMXN,20260511,175300,20.242,20.242,20.240,20.240
EURMXN,20260511,175400,20.242,20.246,20.242,20.245
EURMXN,20260511,175500,20.246,20.246,20.244,20.245
EURMXN,20260511,175600,20.246,20.247,20.246,20.247
EURMXN,20260511,175700,20.248,20.248,20.247,20.247
EURMXN,20260511,175800,20.247,20.247,20.247,20.247
EURMXN,20260511,175900,20.247,20.247,20.247,20.247
EURMXN,20260511,180000,20.247,20.247,20.246,20.246
EURMXN,20260511,180100,20.247,20.247,20.247,20.247
EURMXN,20260511,180200,20.247,20.247,20.244,20.244
EURMXN,20260511,180300,20.245,20.247,20.245,20.247
EURMXN,20260511,180400,20.247,20.247,20.247,20.247
EURMXN,20260511,180500,20.246,20.246,20.246,20.246
EURMXN,20260511,180600,20.246,20.246,20.245,20.245
EURMXN,20260511,180700,20.244,20.244,20.243,20.243
EURMXN,20260511,180800,20.243,20.244,20.243,20.244
EURMXN,20260511,180900,20.245,20.245,20.245,20.245
EURMXN,20260511,181000,20.245,20.246,20.245,20.246
EURMXN,20260511,181100,20.246,20.246,20.246,20.246
EURMXN,20260511,181200,20.247,20.247,20.247,20.247
EURMXN,20260511,181300,20.247,20.247,20.247,20.247
EURMXN,20260511,181400,20.248,20.248,20.247,20.247
EURMXN,20260511,181500,20.246,20.247,20.246,20.247
EURMXN,20260511,181600,20.247,20.247,20.247,20.247
EURMXN,20260511,181700,20.247,20.247,20.247,20.247
EURMXN,20260511,181800,20.247,20.247,20.247,20.247
EURMXN,20260511,181900,20.246,20.246,20.246,20.246
EURMXN,20260511,182000,20.246,20.246,20.246,20.246
EURMXN,20260511,182100,20.245,20.246,20.245,20.246
EURMXN,20260511,182200,20.247,20.247,20.247,20.247
EURMXN,20260511,182300,20.247,20.248,20.247,20.248
EURMXN,20260511,182400,20.248,20.248,20.247,20.247
EURMXN,20260511,182500,20.247,20.247,20.247,20.247
EURMXN,20260511,182600,20.246,20.246,20.245,20.246
EURMXN,20260511,182700,20.246,20.246,20.246,20.246
EURMXN,20260511,182800,20.246,20.246,20.246,20.246
EURMXN,20260511,182900,20.247,20.248,20.247,20.248
EURMXN,20260511,183000,20.248,20.248,20.247,20.247
EURMXN,20260511,183100,20.247,20.247,20.245,20.245
EURMXN,20260511,183200,20.246,20.246,20.246,20.246
EURMXN,20260511,183300,20.247,20.249,20.247,20.249
EURMXN,20260511,183400,20.250,20.251,20.250,20.251
EURMXN,20260511,183500,20.251,20.253,20.251,20.253
EURMXN,20260511,183600,20.253,20.253,20.253,20.253
EURMXN,20260511,183700,20.252,20.253,20.252,20.253
EURMXN,20260511,183800,20.254,20.254,20.253,20.254
EURMXN,20260511,183900,20.254,20.254,20.254,20.254
EURMXN,20260511,184000,20.253,20.253,20.252,20.253
EURMXN,20260511,184100,20.253,20.253,20.253,20.253
EURMXN,20260511,184200,20.252,20.254,20.252,20.253
EURMXN,20260511,184300,20.254,20.259,20.254,20.259
EURMXN,20260511,184400,20.260,20.260,20.257,20.257
EURMXN,20260511,184500,20.258,20.259,20.258,20.259
EURMXN,20260511,184600,20.260,20.261,20.260,20.260
EURMXN,20260511,184700,20.261,20.261,20.260,20.260
EURMXN,20260511,184800,20.261,20.262,20.261,20.261
EURMXN,20260511,184900,20.261,20.261,20.261,20.261
EURMXN,20260511,185000,20.260,20.261,20.260,20.261
EURMXN,20260511,185100,20.263,20.263,20.262,20.262
EURMXN,20260511,185200,20.263,20.264,20.263,20.263
EURMXN,20260511,185300,20.264,20.264,20.262,20.262
EURMXN,20260511,185400,20.262,20.262,20.262,20.262
EURMXN,20260511,185500,20.262,20.263,20.262,20.263
EURMXN,20260511,185600,20.262,20.262,20.260,20.260
EURMXN,20260511,185700,20.259,20.259,20.258,20.258
EURMXN,20260511,185800,20.259,20.259,20.257,20.258
EURMXN,20260511,185900,20.257,20.258,20.257,20.258
EURMXN,20260511,190000,20.257,20.257,20.257,20.257
EURMXN,20260511,190100,20.257,20.257,20.257,20.257
EURMXN,20260511,190200,20.258,20.258,20.258,20.258
EURMXN,20260511,190300,20.258,20.265,20.258,20.264
EURMXN,20260511,190400,20.265,20.267,20.265,20.265
EURMXN,20260511,190500,20.267,20.268,20.266,20.268
EURMXN,20260511,190600,20.267,20.267,20.267,20.267
EURMXN,20260511,190700,20.267,20.268,20.266,20.267
EURMXN,20260511,190800,20.266,20.268,20.266,20.266
EURMXN,20260511,190900,20.265,20.265,20.263,20.263
EURMXN,20260511,191000,20.263,20.263,20.263,20.263
EURMXN,20260511,191100,20.264,20.265,20.264,20.265
EURMXN,20260511,191200,20.265,20.265,20.263,20.264
EURMXN,20260511,191300,20.264,20.264,20.264,20.264
EURMXN,20260511,191400,20.264,20.264,20.264,20.264
EURMXN,20260511,191500,20.262,20.262,20.258,20.258
EURMXN,20260511,191600,20.259,20.259,20.256,20.256
EURMXN,20260511,191700,20.255,20.256,20.254,20.256
EURMXN,20260511,191800,20.255,20.256,20.255,20.256
EURMXN,20260511,191900,20.257,20.257,20.257,20.257
EURMXN,20260511,192000,20.256,20.257,20.256,20.257
EURMXN,20260511,192100,20.256,20.257,20.255,20.256
EURMXN,20260511,192200,20.255,20.256,20.255,20.256
EURMXN,20260511,192300,20.256,20.256,20.256,20.256
EURMXN,20260511,192400,20.256,20.257,20.256,20.257
EURMXN,20260511,192500,20.256,20.256,20.256,20.256
EURMXN,20260511,192600,20.255,20.255,20.253,20.253
EURMXN,20260511,192700,20.252,20.253,20.252,20.253
EURMXN,20260511,192800,20.254,20.254,20.254,20.254
EURMXN,20260511,192900,20.254,20.254,20.252,20.252
EURMXN,20260511,193000,20.253,20.253,20.253,20.253
EURMXN,20260511,193100,20.252,20.252,20.249,20.250
EURMXN,20260511,193200,20.249,20.249,20.247,20.248
EURMXN,20260511,193300,20.249,20.250,20.249,20.250
EURMXN,20260511,193400,20.250,20.250,20.247,20.248
EURMXN,20260511,193500,20.249,20.250,20.249,20.250
EURMXN,20260511,193600,20.250,20.251,20.250,20.250
EURMXN,20260511,193700,20.250,20.250,20.250,20.250
EURMXN,20260511,193800,20.249,20.249,20.248,20.248
EURMXN,20260511,193900,20.248,20.248,20.247,20.247
EURMXN,20260511,194000,20.248,20.249,20.248,20.249
EURMXN,20260511,194100,20.249,20.249,20.247,20.247
EURMXN,20260511,194200,20.249,20.250,20.248,20.248
EURMXN,20260511,194300,20.249,20.249,20.248,20.248
EURMXN,20260511,194400,20.249,20.250,20.249,20.249
EURMXN,20260511,194500,20.248,20.248,20.248,20.248
EURMXN,20260511,194600,20.248,20.248,20.247,20.248
EURMXN,20260511,194700,20.247,20.247,20.247,20.247
EURMXN,20260511,194800,20.247,20.247,20.246,20.246
EURMXN,20260511,194900,20.247,20.247,20.246,20.246
EURMXN,20260511,195000,20.244,20.244,20.244,20.244
EURMXN,20260511,195100,20.244,20.245,20.244,20.245
EURMXN,20260511,195200,20.246,20.246,20.246,20.246
EURMXN,20260511,195300,20.247,20.249,20.247,20.249
EURMXN,20260511,195400,20.249,20.249,20.249,20.249
EURMXN,20260511,195500,20.248,20.249,20.248,20.249
EURMXN,20260511,195600,20.248,20.248,20.246,20.246
EURMXN,20260511,195700,20.247,20.247,20.247,20.247
EURMXN,20260511,195800,20.247,20.247,20.246,20.247
EURMXN,20260511,195900,20.248,20.248,20.248,20.248
EURMXN,20260511,200000,20.248,20.248,20.248,20.248
EURMXN,20260511,200100,20.248,20.248,20.247,20.247
EURMXN,20260511,200200,20.247,20.247,20.245,20.245
EURMXN,20260511,200300,20.246,20.246,20.245,20.245
EURMXN,20260511,200400,20.244,20.244,20.243,20.243
EURMXN,20260511,200500,20.242,20.242,20.242,20.242
EURMXN,20260511,200600,20.242,20.243,20.242,20.243
EURMXN,20260511,200700,20.243,20.243,20.243,20.243
EURMXN,20260511,200800,20.244,20.244,20.243,20.243
EURMXN,20260511,200900,20.244,20.245,20.244,20.244
EURMXN,20260511,201000,20.245,20.245,20.245,20.245
EURMXN,20260511,201100,20.245,20.246,20.245,20.246
EURMXN,20260511,201200,20.245,20.246,20.245,20.246
EURMXN,20260511,201300,20.246,20.246,20.246,20.246
EURMXN,20260511,201400,20.245,20.246,20.245,20.246
EURMXN,20260511,201500,20.245,20.245,20.244,20.244
EURMXN,20260511,201600,20.244,20.244,20.244,20.244
EURMXN,20260511,201700,20.244,20.244,20.244,20.244
EURMXN,20260511,201800,20.244,20.244,20.244,20.244
EURMXN,20260511,201900,20.244,20.245,20.244,20.245
EURMXN,20260511,202000,20.244,20.244,20.243,20.243
EURMXN,20260511,202100,20.242,20.242,20.240,20.241
EURMXN,20260511,202200,20.240,20.240,20.240,20.240
EURMXN,20260511,202300,20.240,20.241,20.240,20.241
EURMXN,20260511,202400,20.242,20.243,20.242,20.243
EURMXN,20260511,202500,20.242,20.242,20.239,20.239
EURMXN,20260511,202600,20.238,20.238,20.236,20.236
EURMXN,20260511,202700,20.234,20.235,20.233,20.235
EURMXN,20260511,202800,20.236,20.236,20.236,20.236
EURMXN,20260511,202900,20.235,20.235,20.235,20.235
EURMXN,20260511,203000,20.236,20.236,20.236,20.236
EURMXN,20260511,203100,20.235,20.235,20.235,20.235
EURMXN,20260511,203200,20.235,20.235,20.234,20.235
EURMXN,20260511,203300,20.235,20.235,20.235,20.235
EURMXN,20260511,203400,20.235,20.235,20.235,20.235
EURMXN,20260511,203500,20.236,20.236,20.236,20.236
EURMXN,20260511,203600,20.236,20.236,20.236,20.236
EURMXN,20260511,203700,20.236,20.237,20.236,20.236
EURMXN,20260511,203800,20.236,20.236,20.236,20.236
EURMXN,20260511,203900,20.235,20.235,20.235,20.235
EURMXN,20260511,204000,20.234,20.234,20.234,20.234
EURMXN,20260511,204100,20.235,20.237,20.235,20.236
EURMXN,20260511,204200,20.237,20.241,20.237,20.241
EURMXN,20260511,204300,20.241,20.241,20.241,20.241
EURMXN,20260511,204400,20.240,20.240,20.237,20.237
EURMXN,20260511,204500,20.237,20.237,20.237,20.237
EURMXN,20260511,204600,20.236,20.236,20.235,20.235
EURMXN,20260511,204700,20.235,20.235,20.235,20.235
EURMXN,20260511,204800,20.236,20.236,20.235,20.235
EURMXN,20260511,204900,20.236,20.236,20.236,20.236
EURMXN,20260511,205000,20.237,20.237,20.237,20.237
EURMXN,20260511,205100,20.237,20.237,20.236,20.236
EURMXN,20260511,205200,20.237,20.237,20.236,20.236
EURMXN,20260511,205300,20.235,20.236,20.235,20.236
EURMXN,20260511,205400,20.236,20.236,20.236,20.236
EURMXN,20260511,205500,20.236,20.236,20.236,20.236
EURMXN,20260511,205600,20.236,20.236,20.236,20.236
EURMXN,20260511,205700,20.235,20.236,20.235,20.235
EURMXN,20260511,205800,20.236,20.236,20.236,20.236
EURMXN,20260511,205900,20.236,20.238,20.236,20.238
EURMXN,20260511,210000,20.237,20.238,20.237,20.237
EURMXN,20260511,210100,20.236,20.239,20.236,20.239
EURMXN,20260511,210200,20.240,20.240,20.240,20.240
EURMXN,20260511,210300,20.241,20.242,20.241,20.242
EURMXN,20260511,210400,20.243,20.243,20.243,20.243
EURMXN,20260511,210500,20.242,20.242,20.241,20.242
EURMXN,20260511,210600,20.243,20.244,20.243,20.244
EURMXN,20260511,210700,20.243,20.245,20.243,20.245
EURMXN,20260511,210800,20.247,20.248,20.246,20.246
EURMXN,20260511,210900,20.245,20.246,20.245,20.245
EURMXN,20260511,211000,20.246,20.246,20.246,20.246
EURMXN,20260511,211100,20.246,20.246,20.244,20.245
EURMXN,20260511,211200,20.246,20.246,20.245,20.245
EURMXN,20260511,211300,20.245,20.246,20.245,20.246
EURMXN,20260511,211400,20.247,20.249,20.247,20.249
EURMXN,20260511,211500,20.248,20.248,20.246,20.246
EURMXN,20260511,211600,20.245,20.245,20.244,20.244
EURMXN,20260511,211700,20.244,20.245,20.244,20.245
EURMXN,20260511,211800,20.244,20.244,20.244,20.244
EURMXN,20260511,211900,20.244,20.246,20.244,20.246
EURMXN,20260511,212000,20.245,20.246,20.245,20.246
EURMXN,20260511,212100,20.246,20.246,20.245,20.245
EURMXN,20260511,212200,20.244,20.244,20.244,20.244
EURMXN,20260511,212300,20.243,20.244,20.243,20.244
EURMXN,20260511,212400,20.245,20.245,20.244,20.244
EURMXN,20260511,212500,20.243,20.244,20.243,20.244
EURMXN,20260511,212600,20.245,20.245,20.245,20.245
EURMXN,20260511,212700,20.245,20.245,20.244,20.244
EURMXN,20260511,212800,20.244,20.244,20.243,20.243
EURMXN,20260511,212900,20.242,20.242,20.242,20.242
EURMXN,20260511,213000,20.242,20.242,20.242,20.242
EURMXN,20260511,213100,20.243,20.243,20.242,20.242
EURMXN,20260511,213200,20.243,20.243,20.242,20.243
EURMXN,20260511,213300,20.244,20.244,20.244,20.244
EURMXN,20260511,213400,20.244,20.244,20.244,20.244
EURMXN,20260511,213500,20.244,20.244,20.244,20.244
EURMXN,20260511,213600,20.244,20.245,20.244,20.244
EURMXN,20260511,213700,20.244,20.244,20.244,20.244
EURMXN,20260511,213800,20.244,20.244,20.244,20.244
EURMXN,20260511,213900,20.243,20.243,20.243,20.243
EURMXN,20260511,214000,20.242,20.242,20.242,20.242
EURMXN,20260511,214100,20.242,20.243,20.242,20.243
EURMXN,20260511,214200,20.243,20.243,20.243,20.243
EURMXN,20260511,214300,20.243,20.243,20.242,20.242
EURMXN,20260511,214400,20.240,20.240,20.240,20.240
EURMXN,20260511,214500,20.240,20.240,20.240,20.240
EURMXN,20260511,214600,20.241,20.242,20.241,20.242
EURMXN,20260511,214700,20.243,20.243,20.243,20.243
EURMXN,20260511,214800,20.243,20.243,20.243,20.243
EURMXN,20260511,214900,20.243,20.243,20.243,20.243
EURMXN,20260511,215000,20.244,20.244,20.244,20.244
EURMXN,20260511,215100,20.245,20.247,20.245,20.247
EURMXN,20260511,215200,20.247,20.247,20.247,20.247
EURMXN,20260511,215300,20.246,20.246,20.246,20.246
EURMXN,20260511,215400,20.246,20.247,20.246,20.247
EURMXN,20260511,215500,20.246,20.246,20.246,20.246
EURMXN,20260511,215600,20.246,20.247,20.245,20.247
EURMXN,20260511,215700,20.246,20.246,20.246,20.246
EURMXN,20260511,215800,20.247,20.247,20.246,20.246
EURMXN,20260511,215900,20.247,20.248,20.247,20.248
EURMXN,20260511,220000,20.247,20.247,20.247,20.247
EURMXN,20260511,220100,20.247,20.247,20.247,20.247
EURMXN,20260511,220200,20.247,20.248,20.247,20.248
EURMXN,20260511,220300,20.249,20.249,20.248,20.249
EURMXN,20260511,220400,20.249,20.249,20.248,20.248
EURMXN,20260511,220500,20.247,20.247,20.247,20.247
EURMXN,20260511,220600,20.247,20.247,20.247,20.247
EURMXN,20260511,220700,20.247,20.247,20.247,20.247
EURMXN,20260511,220800,20.247,20.247,20.247,20.247
EURMXN,20260511,220900,20.247,20.247,20.247,20.247
EURMXN,20260511,221000,20.247,20.247,20.247,20.247
EURMXN,20260511,221100,20.248,20.249,20.247,20.248
EURMXN,20260511,221200,20.247,20.250,20.246,20.250
EURMXN,20260511,221300,20.247,20.248,20.246,20.246
EURMXN,20260511,221400,20.247,20.248,20.246,20.247
EURMXN,20260511,221500,20.247,20.247,20.247,20.247
EURMXN,20260511,221600,20.246,20.246,20.246,20.246
EURMXN,20260511,221700,20.246,20.246,20.246,20.246
EURMXN,20260511,221800,20.245,20.245,20.244,20.244
EURMXN,20260511,221900,20.243,20.243,20.243,20.243
EURMXN,20260511,222000,20.244,20.244,20.244,20.244
EURMXN,20260511,222100,20.244,20.245,20.244,20.245
EURMXN,20260511,222200,20.246,20.247,20.246,20.247
EURMXN,20260511,222300,20.247,20.247,20.247,20.247
EURMXN,20260511,222400,20.249,20.250,20.249,20.250
EURMXN,20260511,222500,20.250,20.250,20.250,20.250
EURMXN,20260511,222600,20.250,20.250,20.250,20.250
EURMXN,20260511,222700,20.251,20.251,20.249,20.249
EURMXN,20260511,222800,20.249,20.249,20.247,20.247
EURMXN,20260511,222900,20.247,20.247,20.247,20.247
EURMXN,20260511,223000,20.246,20.246,20.246,20.246
EURMXN,20260511,223100,20.247,20.247,20.247,20.247
EURMXN,20260511,223200,20.247,20.247,20.246,20.246
EURMXN,20260511,223300,20.246,20.246,20.244,20.244
EURMXN,20260511,223400,20.245,20.246,20.245,20.246
EURMXN,20260511,223500,20.246,20.246,20.246,20.246
EURMXN,20260511,223600,20.247,20.247,20.247,20.247
EURMXN,20260511,223700,20.247,20.247,20.247,20.247
EURMXN,20260511,223800,20.247,20.247,20.247,20.247
EURMXN,20260511,223900,20.247,20.247,20.246,20.246
EURMXN,20260511,224000,20.247,20.247,20.247,20.247
EURMXN,20260511,224100,20.247,20.247,20.246,20.246
EURMXN,20260511,224200,20.247,20.247,20.247,20.247
EURMXN,20260511,224300,20.247,20.247,20.247,20.247
EURMXN,20260511,224400,20.246,20.246,20.246,20.246
EURMXN,20260511,224500,20.246,20.247,20.246,20.247
EURMXN,20260511,224600,20.246,20.248,20.245,20.247
EURMXN,20260511,224700,20.248,20.249,20.248,20.249
EURMXN,20260511,224800,20.248,20.248,20.246,20.246
EURMXN,20260511,224900,20.245,20.246,20.245,20.246
EURMXN,20260511,225000,20.246,20.247,20.246,20.247
EURMXN,20260511,225100,20.249,20.249,20.247,20.247
EURMXN,20260511,225200,20.246,20.246,20.246,20.246
EURMXN,20260511,225300,20.246,20.246,20.244,20.244
EURMXN,20260511,225400,20.244,20.244,20.243,20.243
EURMXN,20260511,225500,20.243,20.243,20.243,20.243
EURMXN,20260511,225600,20.243,20.243,20.243,20.243
EURMXN,20260511,225700,20.244,20.244,20.244,20.244
EURMXN,20260511,225800,20.244,20.244,20.244,20.244
EURMXN,20260511,225900,20.245,20.246,20.245,20.246
EURMXN,20260511,230000,20.246,20.246,20.246,20.246
EURMXN,20260511,230100,20.243,20.243,20.243,20.243
EURMXN,20260511,230200,20.243,20.253,20.243,20.253
EURMXN,20260511,230300,20.251,20.251,20.250,20.250
EURMXN,20260511,230400,20.242,20.242,20.231,20.231
EURMXN,20260511,230500,20.233,20.236,20.233,20.236
EURMXN,20260511,230600,20.237,20.237,20.237,20.237
EURMXN,20260511,230700,20.240,20.244,20.240,20.244
EURMXN,20260511,230800,20.246,20.246,20.246,20.246
EURMXN,20260511,230900,20.246,20.246,20.246,20.246
EURMXN,20260511,231000,20.246,20.246,20.246,20.246
EURMXN,20260511,231100,20.245,20.246,20.243,20.243
EURMXN,20260511,231200,20.244,20.244,20.242,20.242
EURMXN,20260511,231300,20.241,20.242,20.241,20.242
EURMXN,20260511,231400,20.243,20.244,20.242,20.242
EURMXN,20260511,231500,20.242,20.242,20.242,20.242
EURMXN,20260511,231600,20.243,20.243,20.239,20.239
EURMXN,20260511,231700,20.237,20.238,20.237,20.238
EURMXN,20260511,231800,20.238,20.238,20.237,20.237
EURMXN,20260511,231900,20.238,20.240,20.238,20.240
EURMXN,20260511,232000,20.241,20.242,20.241,20.242
EURMXN,20260511,232100,20.242,20.242,20.242,20.242
EURMXN,20260511,232200,20.242,20.242,20.242,20.242
EURMXN,20260511,232300,20.242,20.243,20.242,20.243
EURMXN,20260511,232400,20.243,20.243,20.243,20.243
EURMXN,20260511,232500,20.244,20.244,20.244,20.244
EURMXN,20260511,232600,20.244,20.244,20.244,20.244
EURMXN,20260511,232700,20.244,20.244,20.244,20.244
EURMXN,20260511,232800,20.244,20.244,20.244,20.244
EURMXN,20260511,232900,20.244,20.245,20.244,20.244
EURMXN,20260511,233000,20.244,20.244,20.244,20.244
EURMXN,20260511,233100,20.243,20.243,20.243,20.243
EURMXN,20260511,233200,20.243,20.243,20.243,20.243
EURMXN,20260511,233300,20.243,20.243,20.243,20.243
EURMXN,20260511,233400,20.244,20.244,20.244,20.244
EURMXN,20260511,233500,20.244,20.244,20.244,20.244
EURMXN,20260511,233600,20.244,20.244,20.244,20.244
EURMXN,20260511,233700,20.244,20.244,20.244,20.244
EURMXN,20260511,233800,20.244,20.244,20.244,20.244
EURMXN,20260511,233900,20.243,20.243,20.243,20.243
EURMXN,20260511,234000,20.244,20.244,20.244,20.244
EURMXN,20260511,234100,20.244,20.245,20.244,20.244
EURMXN,20260511,234200,20.244,20.244,20.244,20.244
EURMXN,20260511,234300,20.245,20.245,20.245,20.245
EURMXN,20260511,234400,20.245,20.245,20.245,20.245
EURMXN,20260511,234500,20.245,20.245,20.245,20.245
EURMXN,20260511,234600,20.244,20.246,20.244,20.246
EURMXN,20260511,234700,20.246,20.246,20.246,20.246
EURMXN,20260511,234800,20.245,20.246,20.245,20.246
EURMXN,20260511,234900,20.245,20.246,20.245,20.246
EURMXN,20260511,235000,20.245,20.245,20.242,20.242
EURMXN,20260511,235100,20.243,20.243,20.243,20.243
EURMXN,20260511,235200,20.243,20.243,20.243,20.243
EURMXN,20260511,235300,20.243,20.244,20.243,20.244
EURMXN,20260511,235400,20.245,20.246,20.245,20.245
EURMXN,20260511,235500,20.245,20.245,20.245,20.245
EURMXN,20260511,235600,20.246,20.246,20.246,20.246
EURMXN,20260511,235700,20.246,20.246,20.246,20.246
EURMXN,20260511,235800,20.244,20.244,20.244,20.244
EURMXN,20260511,235900,20.245,20.245,20.243,20.243
EURMXN,20260512,000000,20.243,20.243,20.243,20.243
EURTRY,20260511,000100,53.3437,53.3531,53.3437,53.3531
EURTRY,20260511,000200,53.3507,53.3507,53.3381,53.3381
EURTRY,20260511,000300,53.3340,53.3340,53.3278,53.3285
EURTRY,20260511,000400,53.3295,53.3302,53.3281,53.3281
EURTRY,20260511,000500,53.3275,53.3322,53.3271,53.3322
EURTRY,20260511,000600,53.3352,53.3386,53.3337,53.3337
EURTRY,20260511,000700,53.3333,53.3340,53.3317,53.3340
EURTRY,20260511,000800,53.3352,53.3370,53.3288,53.3288
EURTRY,20260511,000900,53.3270,53.3331,53.3269,53.3331
EURTRY,20260511,001000,53.3337,53.3353,53.3337,53.3353
EURTRY,20260511,001100,53.3368,53.3378,53.3368,53.3378
EURTRY,20260511,001200,53.3387,53.3407,53.3387,53.3407
EURTRY,20260511,001300,53.3405,53.3405,53.3405,53.3405
EURTRY,20260511,001400,53.3450,53.3450,53.3435,53.3435
EURTRY,20260511,001500,53.3428,53.3428,53.3417,53.3424
EURTRY,20260511,001600,53.3412,53.3412,53.3394,53.3394
EURTRY,20260511,001700,53.3394,53.3394,53.3394,53.3394
EURTRY,20260511,001800,53.3412,53.3412,53.3381,53.3381
EURTRY,20260511,001900,53.3328,53.3342,53.3308,53.3323
EURTRY,20260511,002000,53.3314,53.3374,53.3309,53.3372
EURTRY,20260511,002100,53.3371,53.3371,53.3336,53.3340
EURTRY,20260511,002200,53.3357,53.3368,53.3357,53.3368
EURTRY,20260511,002300,53.3368,53.3368,53.3325,53.3325
EURTRY,20260511,002400,53.3326,53.3329,53.3326,53.3329
EURTRY,20260511,002500,53.3332,53.3359,53.3332,53.3359
EURTRY,20260511,002600,53.3359,53.3359,53.3359,53.3359
EURTRY,20260511,002700,53.3359,53.3359,53.3359,53.3359
EURTRY,20260511,002800,53.3416,53.3457,53.3416,53.3457
EURTRY,20260511,002900,53.3455,53.3455,53.3455,53.3455
EURTRY,20260511,003000,53.3455,53.3455,53.3455,53.3455
EURTRY,20260511,003100,53.3455,53.3495,53.3455,53.3480
EURTRY,20260511,003200,53.3478,53.3483,53.3470,53.3483
EURTRY,20260511,003300,53.3483,53.3483,53.3483,53.3483
EURTRY,20260511,003400,53.3541,53.3541,53.3541,53.3541
EURTRY,20260511,003500,53.3541,53.3547,53.3541,53.3544
EURTRY,20260511,003600,53.3541,53.3541,53.3538,53.3538
EURTRY,20260511,003700,53.3538,53.3538,53.3538,53.3538
EURTRY,20260511,003800,53.3521,53.3521,53.3508,53.3508
EURTRY,20260511,003900,53.3509,53.3509,53.3499,53.3499
EURTRY,20260511,004000,53.3497,53.3497,53.3493,53.3493
EURTRY,20260511,004100,53.3502,53.3511,53.3502,53.3511
EURTRY,20260511,004200,53.3493,53.3493,53.3493,53.3493
EURTRY,20260511,004300,53.3493,53.3493,53.3493,53.3493
EURTRY,20260511,004400,53.3493,53.3540,53.3493,53.3539
EURTRY,20260511,004500,53.3536,53.3536,53.3533,53.3533
EURTRY,20260511,004600,53.3534,53.3537,53.3534,53.3537
EURTRY,20260511,004700,53.3499,53.3515,53.3499,53.3515
EURTRY,20260511,004800,53.3521,53.3531,53.3521,53.3531
EURTRY,20260511,004900,53.3531,53.3531,53.3531,53.3531
EURTRY,20260511,005000,53.3551,53.3551,53.3551,53.3551
EURTRY,20260511,005100,53.3555,53.3555,53.3551,53.3551
EURTRY,20260511,005200,53.3548,53.3549,53.3548,53.3549
EURTRY,20260511,005300,53.3546,53.3546,53.3546,53.3546
EURTRY,20260511,005400,53.3546,53.3546,53.3538,53.3538
EURTRY,20260511,005500,53.3539,53.3539,53.3538,53.3538
EURTRY,20260511,005600,53.3537,53.3537,53.3537,53.3537
EURTRY,20260511,005700,53.3548,53.3548,53.3546,53.3546
EURTRY,20260511,005800,53.3548,53.3548,53.3533,53.3533
EURTRY,20260511,005900,53.3533,53.3533,53.3533,53.3533
EURTRY,20260511,010000,53.3533,53.3536,53.3533,53.3536
EURTRY,20260511,010100,53.3535,53.3535,53.3535,53.3535
EURTRY,20260511,010200,53.3536,53.3536,53.3536,53.3536
EURTRY,20260511,010300,53.3536,53.3537,53.3536,53.3537
EURTRY,20260511,010400,53.3542,53.3544,53.3542,53.3544
EURTRY,20260511,010500,53.3550,53.3565,53.3550,53.3565
EURTRY,20260511,010600,53.3566,53.3577,53.3566,53.3577
EURTRY,20260511,010700,53.3587,53.3587,53.3587,53.3587
EURTRY,20260511,010800,53.3587,53.3587,53.3587,53.3587
EURTRY,20260511,010900,53.3573,53.3577,53.3573,53.3577
EURTRY,20260511,011000,53.3577,53.3577,53.3577,53.3577
EURTRY,20260511,011100,53.3591,53.3592,53.3591,53.3592
EURTRY,20260511,011200,53.3596,53.3596,53.3596,53.3596
EURTRY,20260511,011300,53.3592,53.3592,53.3592,53.3592
EURTRY,20260511,011400,53.3592,53.3592,53.3592,53.3592
EURTRY,20260511,011500,53.3592,53.3592,53.3592,53.3592
EURTRY,20260511,011600,53.3592,53.3592,53.3592,53.3592
EURTRY,20260511,011700,53.3602,53.3604,53.3602,53.3604
EURTRY,20260511,011800,53.3604,53.3604,53.3604,53.3604
EURTRY,20260511,011900,53.3604,53.3604,53.3604,53.3604
EURTRY,20260511,012000,53.3670,53.3674,53.3670,53.3674
EURTRY,20260511,012100,53.3674,53.3674,53.3674,53.3674
EURTRY,20260511,012200,53.3674,53.3674,53.3674,53.3674
EURTRY,20260511,012300,53.3674,53.3688,53.3674,53.3688
EURTRY,20260511,012400,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,012500,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,012600,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,012700,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,012800,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,012900,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,013000,53.3688,53.3688,53.3688,53.3688
EURTRY,20260511,013100,53.3685,53.3687,53.3685,53.3687
EURTRY,20260511,013200,53.3688,53.3690,53.3688,53.3690
EURTRY,20260511,013300,53.3690,53.3690,53.3690,53.3690
EURTRY,20260511,013400,53.3690,53.3690,53.3690,53.3690
EURTRY,20260511,013500,53.3671,53.3671,53.3671,53.3671
EURTRY,20260511,013600,53.3671,53.3671,53.3671,53.3671
EURTRY,20260511,013700,53.3671,53.3671,53.3671,53.3671
EURTRY,20260511,013800,53.3671,53.3671,53.3671,53.3671
EURTRY,20260511,013900,53.3671,53.3671,53.3671,53.3671
EURTRY,20260511,014000,53.3671,53.3671,53.3671,53.3671
EURTRY,20260511,014100,53.3671,53.3704,53.3671,53.3704
EURTRY,20260511,014200,53.3704,53.3725,53.3704,53.3725
EURTRY,20260511,014300,53.3727,53.3728,53.3724,53.3724
EURTRY,20260511,014400,53.3722,53.3722,53.3722,53.3722
EURTRY,20260511,014500,53.3722,53.3764,53.3722,53.3764
EURTRY,20260511,014600,53.3764,53.3764,53.3764,53.3764
EURTRY,20260511,014700,53.3764,53.3764,53.3764,53.3764
EURTRY,20260511,014800,53.3731,53.3751,53.3731,53.3751
EURTRY,20260511,014900,53.3785,53.3820,53.3785,53.3820
EURTRY,20260511,015000,53.3820,53.3820,53.3820,53.3820
EURTRY,20260511,015100,53.3839,53.3839,53.3834,53.3834
EURTRY,20260511,015200,53.3834,53.3834,53.3817,53.3817
EURTRY,20260511,015300,53.3817,53.3817,53.3817,53.3817
EURTRY,20260511,015400,53.3817,53.3817,53.3817,53.3817
EURTRY,20260511,015500,53.3817,53.3817,53.3817,53.3817
EURTRY,20260511,015600,53.3817,53.3817,53.3817,53.3817
EURTRY,20260511,015700,53.3769,53.3769,53.3767,53.3767
EURTRY,20260511,015800,53.3764,53.3764,53.3760,53.3760
EURTRY,20260511,015900,53.3757,53.3757,53.3753,53.3753
EURTRY,20260511,020000,53.3713,53.3715,53.3710,53.3715
EURTRY,20260511,020100,53.3719,53.3772,53.3719,53.3741
EURTRY,20260511,020200,53.3733,53.3733,53.3687,53.3697
EURTRY,20260511,020300,53.3708,53.3764,53.3708,53.3764
EURTRY,20260511,020400,53.3766,53.3766,53.3759,53.3760
EURTRY,20260511,020500,53.3770,53.3791,53.3770,53.3791
EURTRY,20260511,020600,53.3804,53.3953,53.3804,53.3952
EURTRY,20260511,020700,53.3947,53.3947,53.3917,53.3917
EURTRY,20260511,020800,53.3914,53.3918,53.3912,53.3918
EURTRY,20260511,020900,53.3915,53.3915,53.3876,53.3876
EURTRY,20260511,021000,53.3874,53.3874,53.3816,53.3839
EURTRY,20260511,021100,53.3844,53.3846,53.3842,53.3844
EURTRY,20260511,021200,53.3841,53.3868,53.3839,53.3868
EURTRY,20260511,021300,53.3871,53.3880,53.3864,53.3864
EURTRY,20260511,021400,53.3847,53.3847,53.3816,53.3816
EURTRY,20260511,021500,53.3812,53.3812,53.3809,53.3809
EURTRY,20260511,021600,53.3810,53.3827,53.3810,53.3825
EURTRY,20260511,021700,53.3823,53.3823,53.3794,53.3794
EURTRY,20260511,021800,53.3806,53.3821,53.3806,53.3821
EURTRY,20260511,021900,53.3824,53.3829,53.3824,53.3829
EURTRY,20260511,022000,53.3825,53.3825,53.3794,53.3794
EURTRY,20260511,022100,53.3793,53.3793,53.3754,53.3754
EURTRY,20260511,022200,53.3749,53.3753,53.3749,53.3753
EURTRY,20260511,022300,53.3753,53.3753,53.3753,53.3753
EURTRY,20260511,022400,53.3854,53.3855,53.3854,53.3855
EURTRY,20260511,022500,53.3855,53.3867,53.3855,53.3867
EURTRY,20260511,022600,53.3931,53.3944,53.3931,53.3944
EURTRY,20260511,022700,53.3946,53.3950,53.3934,53.3934
EURTRY,20260511,022800,53.3931,53.3931,53.3923,53.3923
EURTRY,20260511,022900,53.3922,53.3922,53.3919,53.3922
EURTRY,20260511,023000,53.3922,53.3922,53.3922,53.3922
EURTRY,20260511,023100,53.3938,53.3944,53.3938,53.3944
EURTRY,20260511,023200,53.3942,53.3944,53.3939,53.3944
EURTRY,20260511,023300,53.3946,53.3971,53.3946,53.3971
EURTRY,20260511,023400,53.3973,53.3976,53.3973,53.3976
EURTRY,20260511,023500,53.3966,53.3966,53.3953,53.3953
EURTRY,20260511,023600,53.3951,53.3960,53.3951,53.3960
EURTRY,20260511,023700,53.3962,53.3969,53.3962,53.3969
EURTRY,20260511,023800,53.3967,53.3972,53.3967,53.3972
EURTRY,20260511,023900,53.3968,53.3968,53.3962,53.3962
EURTRY,20260511,024000,53.3963,53.3963,53.3943,53.3943
EURTRY,20260511,024100,53.3942,53.3942,53.3904,53.3904
EURTRY,20260511,024200,53.3904,53.3904,53.3904,53.3904
EURTRY,20260511,024300,53.3902,53.3902,53.3902,53.3902
EURTRY,20260511,024400,53.3902,53.3902,53.3902,53.3902
EURTRY,20260511,024500,53.3902,53.3902,53.3902,53.3902
EURTRY,20260511,024600,53.3885,53.3885,53.3848,53.3848
EURTRY,20260511,024700,53.3859,53.3863,53.3859,53.3863
EURTRY,20260511,024800,53.3867,53.3889,53.3867,53.3889
EURTRY,20260511,024900,53.3895,53.3900,53.3895,53.3900
EURTRY,20260511,025000,53.3898,53.3898,53.3892,53.3892
EURTRY,20260511,025100,53.3890,53.3890,53.3880,53.3882
EURTRY,20260511,025200,53.3886,53.3886,53.3880,53.3885
EURTRY,20260511,025300,53.3888,53.3888,53.3782,53.3782
EURTRY,20260511,025400,53.3763,53.3797,53.3763,53.3785
EURTRY,20260511,025500,53.3786,53.3837,53.3786,53.3817
EURTRY,20260511,025600,53.3827,53.3853,53.3813,53.3853
EURTRY,20260511,025700,53.3847,53.3847,53.3798,53.3808
EURTRY,20260511,025800,53.3812,53.3812,53.3740,53.3774
EURTRY,20260511,025900,53.3775,53.3855,53.3775,53.3855
EURTRY,20260511,030000,53.3881,53.3911,53.3856,53.3856
EURTRY,20260511,030100,53.3858,53.3947,53.3858,53.3910
EURTRY,20260511,030200,53.3899,53.3899,53.3789,53.3789
EURTRY,20260511,030300,53.3786,53.3789,53.3749,53.3749
EURTRY,20260511,030400,53.3751,53.3776,53.3751,53.3776
EURTRY,20260511,030500,53.3777,53.3809,53.3777,53.3809
EURTRY,20260511,030600,53.3827,53.3828,53.3817,53.3820
EURTRY,20260511,030700,53.3818,53.3828,53.3813,53.3828
EURTRY,20260511,030800,53.3827,53.3847,53.3815,53.3847
EURTRY,20260511,030900,53.3861,53.3861,53.3853,53.3853
EURTRY,20260511,031000,53.3858,53.3858,53.3829,53.3829
EURTRY,20260511,031100,53.3823,53.3823,53.3718,53.3718
EURTRY,20260511,031200,53.3701,53.3711,53.3690,53.3711
EURTRY,20260511,031300,53.3717,53.3742,53.3717,53.3742
EURTRY,20260511,031400,53.3750,53.3750,53.3750,53.3750
EURTRY,20260511,031500,53.3765,53.3768,53.3762,53.3768
EURTRY,20260511,031600,53.3773,53.3806,53.3773,53.3790
EURTRY,20260511,031700,53.3798,53.3798,53.3763,53.3763
EURTRY,20260511,031800,53.3760,53.3760,53.3745,53.3748
EURTRY,20260511,031900,53.3752,53.3765,53.3752,53.3764
EURTRY,20260511,032000,53.3762,53.3762,53.3762,53.3762
EURTRY,20260511,032100,53.3768,53.3783,53.3768,53.3772
EURTRY,20260511,032200,53.3778,53.3795,53.3778,53.3795
EURTRY,20260511,032300,53.3805,53.3831,53.3805,53.3831
EURTRY,20260511,032400,53.3839,53.3851,53.3839,53.3850
EURTRY,20260511,032500,53.3848,53.4142,53.3848,53.4140
EURTRY,20260511,032600,53.4129,53.4129,53.4048,53.4068
EURTRY,20260511,032700,53.4067,53.4067,53.4058,53.4059
EURTRY,20260511,032800,53.4059,53.4059,53.4044,53.4045
EURTRY,20260511,032900,53.4046,53.4046,53.4030,53.4031
EURTRY,20260511,033000,53.4032,53.4032,53.4032,53.4032
EURTRY,20260511,033100,53.4033,53.4033,53.3988,53.4003
EURTRY,20260511,033200,53.4010,53.4024,53.3984,53.3984
EURTRY,20260511,033300,53.3988,53.4044,53.3988,53.4044
EURTRY,20260511,033400,53.4048,53.4049,53.4036,53.4036
EURTRY,20260511,033500,53.4025,53.4025,53.3930,53.3930
EURTRY,20260511,033600,53.3924,53.3924,53.3888,53.3888
EURTRY,20260511,033700,53.3885,53.3885,53.3876,53.3881
EURTRY,20260511,033800,53.3887,53.3893,53.3887,53.3890
EURTRY,20260511,033900,53.3888,53.3888,53.3855,53.3855
EURTRY,20260511,034000,53.3853,53.3854,53.3846,53.3850
EURTRY,20260511,034100,53.3846,53.3846,53.3814,53.3814
EURTRY,20260511,034200,53.3807,53.3822,53.3802,53.3822
EURTRY,20260511,034300,53.3828,53.3835,53.3828,53.3835
EURTRY,20260511,034400,53.3836,53.3844,53.3836,53.3844
EURTRY,20260511,034500,53.3863,53.3863,53.3863,53.3863
EURTRY,20260511,034600,53.3864,53.3875,53.3843,53.3845
EURTRY,20260511,034700,53.3848,53.3860,53.3841,53.3841
EURTRY,20260511,034800,53.3828,53.3834,53.3828,53.3830
EURTRY,20260511,034900,53.3826,53.3826,53.3823,53.3823
EURTRY,20260511,035000,53.3823,53.3823,53.3823,53.3823
EURTRY,20260511,035100,53.3790,53.3790,53.3758,53.3759
EURTRY,20260511,035200,53.3758,53.3758,53.3749,53.3749
EURTRY,20260511,035300,53.3746,53.3748,53.3746,53.3748
EURTRY,20260511,035400,53.3752,53.3752,53.3752,53.3752
EURTRY,20260511,035500,53.3752,53.3752,53.3752,53.3752
EURTRY,20260511,035600,53.3729,53.3760,53.3729,53.3760
EURTRY,20260511,035700,53.3760,53.3760,53.3760,53.3760
EURTRY,20260511,035800,53.3733,53.3739,53.3733,53.3739
EURTRY,20260511,035900,53.3739,53.3739,53.3739,53.3739
EURTRY,20260511,040000,53.3739,53.3739,53.3739,53.3739
EURTRY,20260511,040100,53.3775,53.3824,53.3775,53.3824
EURTRY,20260511,040200,53.3823,53.3823,53.3818,53.3818
EURTRY,20260511,040300,53.3818,53.3818,53.3818,53.3818
EURTRY,20260511,040400,53.3818,53.3818,53.3818,53.3818
EURTRY,20260511,040500,53.3868,53.3881,53.3831,53.3831
EURTRY,20260511,040600,53.3826,53.3826,53.3824,53.3825
EURTRY,20260511,040700,53.3822,53.3822,53.3778,53.3791
EURTRY,20260511,040800,53.3799,53.3799,53.3799,53.3799
EURTRY,20260511,040900,53.3799,53.3804,53.3799,53.3804
EURTRY,20260511,041000,53.3804,53.3804,53.3804,53.3804
EURTRY,20260511,041100,53.3798,53.3809,53.3798,53.3809
EURTRY,20260511,041200,53.3810,53.3810,53.3810,53.3810
EURTRY,20260511,041300,53.3810,53.3820,53.3810,53.3817
EURTRY,20260511,041400,53.3827,53.3829,53.3827,53.3829
EURTRY,20260511,041500,53.3829,53.3829,53.3829,53.3829
EURTRY,20260511,041600,53.3824,53.3825,53.3819,53.3819
EURTRY,20260511,041700,53.3819,53.3819,53.3819,53.3819
EURTRY,20260511,041800,53.3850,53.3850,53.3850,53.3850
EURTRY,20260511,041900,53.3850,53.3852,53.3850,53.3852
EURTRY,20260511,042000,53.3853,53.3853,53.3853,53.3853
EURTRY,20260511,042100,53.3853,53.3853,53.3853,53.3853
EURTRY,20260511,042200,53.3853,53.3853,53.3853,53.3853
EURTRY,20260511,042300,53.3853,53.3853,53.3834,53.3834
EURTRY,20260511,042400,53.3834,53.3834,53.3834,53.3834
EURTRY,20260511,042500,53.3834,53.3834,53.3834,53.3834
EURTRY,20260511,042600,53.3848,53.3848,53.3846,53.3846
EURTRY,20260511,042700,53.3846,53.3846,53.3827,53.3827
EURTRY,20260511,042800,53.3827,53.3827,53.3827,53.3827
EURTRY,20260511,042900,53.3852,53.3852,53.3852,53.3852
EURTRY,20260511,043000,53.3862,53.3878,53.3862,53.3878
EURTRY,20260511,043100,53.3879,53.3889,53.3879,53.3886
EURTRY,20260511,043200,53.3885,53.3885,53.3885,53.3885
EURTRY,20260511,043300,53.3883,53.3906,53.3880,53.3906
EURTRY,20260511,043400,53.3901,53.3901,53.3901,53.3901
EURTRY,20260511,043500,53.3901,53.3901,53.3898,53.3898
EURTRY,20260511,043600,53.3899,53.3899,53.3887,53.3887
EURTRY,20260511,043700,53.3883,53.3883,53.3870,53.3870
EURTRY,20260511,043800,53.3867,53.3867,53.3836,53.3836
EURTRY,20260511,043900,53.3832,53.3842,53.3832,53.3842
EURTRY,20260511,044000,53.3843,53.3854,53.3843,53.3854
EURTRY,20260511,044100,53.3854,53.3854,53.3854,53.3854
EURTRY,20260511,044200,53.3854,53.3854,53.3854,53.3854
EURTRY,20260511,044300,53.3854,53.3854,53.3799,53.3799
EURTRY,20260511,044400,53.3793,53.3793,53.3768,53.3768
EURTRY,20260511,044500,53.3764,53.3764,53.3764,53.3764
EURTRY,20260511,044600,53.3764,53.3764,53.3716,53.3716
EURTRY,20260511,044700,53.3713,53.3713,53.3691,53.3694
EURTRY,20260511,044800,53.3699,53.3699,53.3699,53.3699
EURTRY,20260511,044900,53.3699,53.3699,53.3691,53.3691
EURTRY,20260511,045000,53.3683,53.3683,53.3667,53.3676
EURTRY,20260511,045100,53.3688,53.3711,53.3688,53.3711
EURTRY,20260511,045200,53.3706,53.3706,53.3705,53.3705
EURTRY,20260511,045300,53.3705,53.3723,53.3705,53.3723
EURTRY,20260511,045400,53.3723,53.3723,53.3718,53.3718
EURTRY,20260511,045500,53.3720,53.3720,53.3720,53.3720
EURTRY,20260511,045600,53.3720,53.3720,53.3701,53.3701
EURTRY,20260511,045700,53.3684,53.3684,53.3658,53.3658
EURTRY,20260511,045800,53.3655,53.3655,53.3643,53.3643
EURTRY,20260511,045900,53.3643,53.3643,53.3643,53.3643
EURTRY,20260511,050000,53.3636,53.3636,53.3630,53.3630
EURTRY,20260511,050100,53.3624,53.3624,53.3580,53.3580
EURTRY,20260511,050200,53.3571,53.3571,53.3531,53.3531
EURTRY,20260511,050300,53.3526,53.3526,53.3525,53.3525
EURTRY,20260511,050400,53.3525,53.3525,53.3525,53.3525
EURTRY,20260511,050500,53.3525,53.3546,53.3525,53.3546
EURTRY,20260511,050600,53.3560,53.3560,53.3560,53.3560
EURTRY,20260511,050700,53.3561,53.3561,53.3561,53.3561
EURTRY,20260511,050800,53.3561,53.3561,53.3561,53.3561
EURTRY,20260511,050900,53.3561,53.3561,53.3558,53.3558
EURTRY,20260511,051000,53.3582,53.3582,53.3582,53.3582
EURTRY,20260511,051100,53.3596,53.3596,53.3596,53.3596
EURTRY,20260511,051200,53.3596,53.3596,53.3596,53.3596
EURTRY,20260511,051300,53.3590,53.3590,53.3590,53.3590
EURTRY,20260511,051400,53.3590,53.3590,53.3590,53.3590
EURTRY,20260511,051500,53.3590,53.3590,53.3590,53.3590
EURTRY,20260511,051600,53.3590,53.3594,53.3590,53.3592
EURTRY,20260511,051700,53.3591,53.3591,53.3588,53.3588
EURTRY,20260511,051800,53.3588,53.3588,53.3588,53.3588
EURTRY,20260511,051900,53.3588,53.3588,53.3588,53.3588
EURTRY,20260511,052000,53.3588,53.3588,53.3555,53.3555
EURTRY,20260511,052100,53.3555,53.3555,53.3555,53.3555
EURTRY,20260511,052200,53.3554,53.3554,53.3547,53.3547
EURTRY,20260511,052300,53.3547,53.3547,53.3537,53.3537
EURTRY,20260511,052400,53.3525,53.3525,53.3525,53.3525
EURTRY,20260511,052500,53.3525,53.3525,53.3525,53.3525
EURTRY,20260511,052600,53.3526,53.3526,53.3526,53.3526
EURTRY,20260511,052700,53.3526,53.3526,53.3526,53.3526
EURTRY,20260511,052800,53.3526,53.3526,53.3526,53.3526
EURTRY,20260511,052900,53.3526,53.3526,53.3526,53.3526
EURTRY,20260511,053000,53.3526,53.3526,53.3526,53.3526
EURTRY,20260511,053100,53.3519,53.3519,53.3507,53.3511
EURTRY,20260511,053200,53.3515,53.3526,53.3515,53.3525
EURTRY,20260511,053300,53.3525,53.3525,53.3525,53.3525
EURTRY,20260511,053400,53.3537,53.3537,53.3537,53.3537
EURTRY,20260511,053500,53.3537,53.3537,53.3537,53.3537
EURTRY,20260511,053600,53.3523,53.3523,53.3523,53.3523
EURTRY,20260511,053700,53.3523,53.3523,53.3523,53.3523
EURTRY,20260511,053800,53.3523,53.3523,53.3523,53.3523
EURTRY,20260511,053900,53.3523,53.3523,53.3523,53.3523
EURTRY,20260511,054000,53.3523,53.3536,53.3523,53.3536
EURTRY,20260511,054100,53.3530,53.3540,53.3530,53.3540
EURTRY,20260511,054200,53.3553,53.3557,53.3553,53.3557
EURTRY,20260511,054300,53.3557,53.3563,53.3557,53.3563
EURTRY,20260511,054400,53.3559,53.3564,53.3559,53.3564
EURTRY,20260511,054500,53.3571,53.3571,53.3571,53.3571
EURTRY,20260511,054600,53.3571,53.3571,53.3571,53.3571
EURTRY,20260511,054700,53.3571,53.3571,53.3556,53.3556
EURTRY,20260511,054800,53.3587,53.3587,53.3587,53.3587
EURTRY,20260511,054900,53.3584,53.3584,53.3584,53.3584
EURTRY,20260511,055000,53.3584,53.3584,53.3556,53.3556
EURTRY,20260511,055100,53.3552,53.3552,53.3496,53.3496
EURTRY,20260511,055200,53.3494,53.3494,53.3490,53.3493
EURTRY,20260511,055300,53.3495,53.3495,53.3495,53.3495
EURTRY,20260511,055400,53.3521,53.3521,53.3521,53.3521
EURTRY,20260511,055500,53.3516,53.3516,53.3498,53.3498
EURTRY,20260511,055600,53.3495,53.3495,53.3481,53.3487
EURTRY,20260511,055700,53.3503,53.3521,53.3503,53.3521
EURTRY,20260511,055800,53.3522,53.3522,53.3522,53.3522
EURTRY,20260511,055900,53.3522,53.3522,53.3522,53.3522
EURTRY,20260511,060000,53.3522,53.3522,53.3522,53.3522
EURTRY,20260511,060100,53.3522,53.3522,53.3503,53.3503
EURTRY,20260511,060200,53.3503,53.3503,53.3503,53.3503
EURTRY,20260511,060300,53.3459,53.3459,53.3459,53.3459
EURTRY,20260511,060400,53.3459,53.3459,53.3459,53.3459
EURTRY,20260511,060500,53.3459,53.3459,53.3459,53.3459
EURTRY,20260511,060600,53.3459,53.3459,53.3426,53.3426
EURTRY,20260511,060700,53.3425,53.3425,53.3413,53.3413
EURTRY,20260511,060800,53.3413,53.3413,53.3413,53.3413
EURTRY,20260511,060900,53.3413,53.3413,53.3413,53.3413
EURTRY,20260511,061000,53.3413,53.3413,53.3413,53.3413
EURTRY,20260511,061100,53.3435,53.3435,53.3424,53.3424
EURTRY,20260511,061200,53.3422,53.3422,53.3422,53.3422
EURTRY,20260511,061300,53.3415,53.3415,53.3401,53.3401
EURTRY,20260511,061400,53.3401,53.3401,53.3401,53.3401
EURTRY,20260511,061500,53.3401,53.3401,53.3401,53.3401
EURTRY,20260511,061600,53.3428,53.3433,53.3428,53.3433
EURTRY,20260511,061700,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,061800,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,061900,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062000,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062100,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062200,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062300,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062400,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062500,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062600,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062700,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062800,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,062900,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,063000,53.3433,53.3433,53.3433,53.3433
EURTRY,20260511,063100,53.3382,53.3382,53.3382,53.3382
EURTRY,20260511,063200,53.3382,53.3382,53.3369,53.3369
EURTRY,20260511,063300,53.3369,53.3369,53.3369,53.3369
EURTRY,20260511,063400,53.3369,53.3372,53.3369,53.3372
EURTRY,20260511,063500,53.3372,53.3372,53.3372,53.3372
EURTRY,20260511,063600,53.3372,53.3372,53.3372,53.3372
EURTRY,20260511,063700,53.3394,53.3394,53.3394,53.3394
EURTRY,20260511,063800,53.3380,53.3382,53.3380,53.3382
EURTRY,20260511,063900,53.3382,53.3382,53.3382,53.3382
EURTRY,20260511,064000,53.3382,53.3382,53.3330,53.3330
EURTRY,20260511,064100,53.3323,53.3323,53.3317,53.3317
EURTRY,20260511,064200,53.3317,53.3317,53.3317,53.3317
EURTRY,20260511,064300,53.3317,53.3317,53.3317,53.3317
EURTRY,20260511,064400,53.3310,53.3310,53.3310,53.3310
EURTRY,20260511,064500,53.3310,53.3310,53.3310,53.3310
EURTRY,20260511,064600,53.3310,53.3310,53.3310,53.3310
EURTRY,20260511,064700,53.3310,53.3310,53.3310,53.3310
EURTRY,20260511,064800,53.3310,53.3310,53.3310,53.3310
EURTRY,20260511,064900,53.3310,53.3310,53.3310,53.3310
EURTRY,20260511,065000,53.3310,53.3310,53.3307,53.3307
EURTRY,20260511,065100,53.3308,53.3314,53.3308,53.3314
EURTRY,20260511,065200,53.3314,53.3314,53.3312,53.3312
EURTRY,20260511,065300,53.3312,53.3312,53.3312,53.3312
EURTRY,20260511,065400,53.3312,53.3312,53.3312,53.3312
EURTRY,20260511,065500,53.3312,53.3312,53.3312,53.3312
EURTRY,20260511,065600,53.3312,53.3312,53.3312,53.3312
EURTRY,20260511,065700,53.3312,53.3312,53.3312,53.3312
EURTRY,20260511,065800,53.3312,53.3312,53.3312,53.3312
EURTRY,20260511,065900,53.3229,53.3229,53.3216,53.3216
EURTRY,20260511,070000,53.3212,53.3212,53.3212,53.3212
EURTRY,20260511,070100,53.3214,53.3242,53.3214,53.3242
EURTRY,20260511,070200,53.3240,53.3240,53.3234,53.3234
EURTRY,20260511,070300,53.3239,53.3282,53.3239,53.3282
EURTRY,20260511,070400,53.3284,53.3294,53.3284,53.3294
EURTRY,20260511,070500,53.3296,53.3296,53.3296,53.3296
EURTRY,20260511,070600,53.3296,53.3346,53.3296,53.3346
EURTRY,20260511,070700,53.3352,53.3354,53.3352,53.3354
EURTRY,20260511,070800,53.3354,53.3354,53.3354,53.3354
EURTRY,20260511,070900,53.3330,53.3330,53.3325,53.3325
EURTRY,20260511,071000,53.3325,53.3325,53.3325,53.3325
EURTRY,20260511,071100,53.3308,53.3308,53.3308,53.3308
EURTRY,20260511,071200,53.3308,53.3308,53.3308,53.3308
EURTRY,20260511,071300,53.3308,53.3319,53.3308,53.3319
EURTRY,20260511,071400,53.3373,53.3373,53.3373,53.3373
EURTRY,20260511,071500,53.3374,53.3374,53.3368,53.3368
EURTRY,20260511,071600,53.3368,53.3368,53.3368,53.3368
EURTRY,20260511,071700,53.3368,53.3368,53.3368,53.3368
EURTRY,20260511,071800,53.3361,53.3361,53.3351,53.3351
EURTRY,20260511,071900,53.3351,53.3351,53.3351,53.3351
EURTRY,20260511,072000,53.3351,53.3357,53.3351,53.3357
EURTRY,20260511,072100,53.3357,53.3357,53.3355,53.3355
EURTRY,20260511,072200,53.3356,53.3356,53.3356,53.3356
EURTRY,20260511,072300,53.3356,53.3356,53.3356,53.3356
EURTRY,20260511,072400,53.3356,53.3361,53.3356,53.3361
EURTRY,20260511,072500,53.3363,53.3373,53.3363,53.3373
EURTRY,20260511,072600,53.3363,53.3363,53.3347,53.3347
EURTRY,20260511,072700,53.3339,53.3339,53.3330,53.3332
EURTRY,20260511,072800,53.3334,53.3334,53.3334,53.3334
EURTRY,20260511,072900,53.3333,53.3333,53.3330,53.3330
EURTRY,20260511,073000,53.3333,53.3333,53.3326,53.3326
EURTRY,20260511,073100,53.3314,53.3314,53.3296,53.3296
EURTRY,20260511,073200,53.3296,53.3296,53.3296,53.3296
EURTRY,20260511,073300,53.3300,53.3301,53.3300,53.3301
EURTRY,20260511,073400,53.3301,53.3301,53.3301,53.3301
EURTRY,20260511,073500,53.3301,53.3301,53.3301,53.3301
EURTRY,20260511,073600,53.3312,53.3323,53.3312,53.3319
EURTRY,20260511,073700,53.3318,53.3318,53.3303,53.3303
EURTRY,20260511,073800,53.3303,53.3303,53.3303,53.3303
EURTRY,20260511,073900,53.3262,53.3262,53.3250,53.3250
EURTRY,20260511,074000,53.3230,53.3230,53.3230,53.3230
EURTRY,20260511,074100,53.3224,53.3238,53.3224,53.3238
EURTRY,20260511,074200,53.3239,53.3241,53.3239,53.3241
EURTRY,20260511,074300,53.3247,53.3248,53.3247,53.3248
EURTRY,20260511,074400,53.3252,53.3252,53.3252,53.3252
EURTRY,20260511,074500,53.3252,53.3252,53.3252,53.3252
EURTRY,20260511,074600,53.3225,53.3225,53.3225,53.3225
EURTRY,20260511,074700,53.3225,53.3233,53.3211,53.3211
EURTRY,20260511,074800,53.3174,53.3174,53.3145,53.3152
EURTRY,20260511,074900,53.3151,53.3151,53.3144,53.3144
EURTRY,20260511,075000,53.3145,53.3148,53.3145,53.3148
EURTRY,20260511,075100,53.3148,53.3148,53.3148,53.3148
EURTRY,20260511,075200,53.3148,53.3148,53.3141,53.3146
EURTRY,20260511,075300,53.3133,53.3149,53.3133,53.3149
EURTRY,20260511,075400,53.3154,53.3154,53.3147,53.3147
EURTRY,20260511,075500,53.3144,53.3144,53.3144,53.3144
EURTRY,20260511,075600,53.3144,53.3144,53.3144,53.3144
EURTRY,20260511,075700,53.3144,53.3144,53.3140,53.3140
EURTRY,20260511,075800,53.3149,53.3158,53.3149,53.3158
EURTRY,20260511,075900,53.3157,53.3167,53.3157,53.3167
EURTRY,20260511,080000,53.3176,53.3185,53.3176,53.3185
EURTRY,20260511,080100,53.3189,53.3270,53.3189,53.3270
EURTRY,20260511,080200,53.3272,53.3274,53.3257,53.3274
EURTRY,20260511,080300,53.3281,53.3340,53.3281,53.3340
EURTRY,20260511,080400,53.3345,53.3391,53.3345,53.3391
EURTRY,20260511,080500,53.3394,53.3394,53.3391,53.3391
EURTRY,20260511,080600,53.3396,53.3396,53.3383,53.3383
EURTRY,20260511,080700,53.3382,53.3382,53.3350,53.3351
EURTRY,20260511,080800,53.3355,53.3368,53.3355,53.3368
EURTRY,20260511,080900,53.3368,53.3391,53.3368,53.3391
EURTRY,20260511,081000,53.3395,53.3409,53.3395,53.3409
EURTRY,20260511,081100,53.3413,53.3447,53.3413,53.3447
EURTRY,20260511,081200,53.3450,53.3502,53.3450,53.3502
EURTRY,20260511,081300,53.3500,53.3505,53.3498,53.3505
EURTRY,20260511,081400,53.3509,53.3512,53.3502,53.3512
EURTRY,20260511,081500,53.3514,53.3521,53.3514,53.3514
EURTRY,20260511,081600,53.3513,53.3513,53.3508,53.3508
EURTRY,20260511,081700,53.3501,53.3501,53.3490,53.3490
EURTRY,20260511,081800,53.3488,53.3488,53.3454,53.3454
EURTRY,20260511,081900,53.3455,53.3455,53.3455,53.3455
EURTRY,20260511,082000,53.3455,53.3455,53.3410,53.3410
EURTRY,20260511,082100,53.3394,53.3454,53.3394,53.3454
EURTRY,20260511,082200,53.3439,53.3439,53.3403,53.3415
EURTRY,20260511,082300,53.3412,53.3470,53.3411,53.3470
EURTRY,20260511,082400,53.3476,53.3492,53.3471,53.3471
EURTRY,20260511,082500,53.3465,53.3471,53.3455,53.3471
EURTRY,20260511,082600,53.3476,53.3510,53.3476,53.3493
EURTRY,20260511,082700,53.3509,53.3570,53.3509,53.3570
EURTRY,20260511,082800,53.3569,53.3569,53.3516,53.3516
EURTRY,20260511,082900,53.3516,53.3516,53.3516,53.3516
EURTRY,20260511,083000,53.3548,53.3586,53.3548,53.3586
EURTRY,20260511,083100,53.3588,53.3608,53.3588,53.3608
EURTRY,20260511,083200,53.3610,53.3659,53.3610,53.3659
EURTRY,20260511,083300,53.3658,53.3662,53.3657,53.3662
EURTRY,20260511,083400,53.3663,53.3704,53.3663,53.3704
EURTRY,20260511,083500,53.3709,53.3721,53.3703,53.3713
EURTRY,20260511,083600,53.3714,53.3717,53.3688,53.3688
EURTRY,20260511,083700,53.3686,53.3686,53.3663,53.3663
EURTRY,20260511,083800,53.3662,53.3662,53.3662,53.3662
EURTRY,20260511,083900,53.3662,53.3682,53.3662,53.3675
EURTRY,20260511,084000,53.3671,53.3684,53.3671,53.3675
EURTRY,20260511,084100,53.3672,53.3752,53.3672,53.3750
EURTRY,20260511,084200,53.3745,53.3745,53.3741,53.3741
EURTRY,20260511,084300,53.3741,53.3741,53.3698,53.3698
EURTRY,20260511,084400,53.3695,53.3710,53.3692,53.3710
EURTRY,20260511,084500,53.3709,53.3722,53.3702,53.3722
EURTRY,20260511,084600,53.3731,53.3736,53.3731,53.3736
EURTRY,20260511,084700,53.3734,53.3739,53.3734,53.3739
EURTRY,20260511,084800,53.3736,53.3736,53.3721,53.3726
EURTRY,20260511,084900,53.3730,53.3761,53.3730,53.3761
EURTRY,20260511,085000,53.3770,53.3774,53.3764,53.3764
EURTRY,20260511,085100,53.3762,53.3762,53.3743,53.3743
EURTRY,20260511,085200,53.3754,53.3758,53.3754,53.3758
EURTRY,20260511,085300,53.3753,53.3785,53.3753,53.3785
EURTRY,20260511,085400,53.3797,53.3835,53.3797,53.3835
EURTRY,20260511,085500,53.3836,53.3837,53.3818,53.3818
EURTRY,20260511,085600,53.3797,53.3843,53.3794,53.3843
EURTRY,20260511,085700,53.3857,53.3895,53.3857,53.3895
EURTRY,20260511,085800,53.3898,53.4022,53.3898,53.4022
EURTRY,20260511,085900,53.4021,53.4021,53.4000,53.4000
EURTRY,20260511,090000,53.3992,53.4012,53.3990,53.4012
EURTRY,20260511,090100,53.4016,53.4051,53.3993,53.3993
EURTRY,20260511,090200,53.3991,53.3995,53.3976,53.3977
EURTRY,20260511,090300,53.3975,53.3975,53.3923,53.3923
EURTRY,20260511,090400,53.3908,53.3922,53.3908,53.3918
EURTRY,20260511,090500,53.3933,53.3933,53.3912,53.3912
EURTRY,20260511,090600,53.3911,53.3911,53.3908,53.3908
EURTRY,20260511,090700,53.3909,53.3919,53.3909,53.3919
EURTRY,20260511,090800,53.3921,53.3922,53.3921,53.3922
EURTRY,20260511,090900,53.3939,53.3958,53.3939,53.3951
EURTRY,20260511,091000,53.3949,53.3949,53.3921,53.3932
EURTRY,20260511,091100,53.3945,53.3972,53.3945,53.3972
EURTRY,20260511,091200,53.3974,53.4042,53.3974,53.4030
EURTRY,20260511,091300,53.4029,53.4041,53.4029,53.4036
EURTRY,20260511,091400,53.4035,53.4035,53.4016,53.4016
EURTRY,20260511,091500,53.4009,53.4009,53.3990,53.3994
EURTRY,20260511,091600,53.4002,53.4019,53.4002,53.4019
EURTRY,20260511,091700,53.4077,53.4077,53.4070,53.4075
EURTRY,20260511,091800,53.4076,53.4081,53.4076,53.4081
EURTRY,20260511,091900,53.4085,53.4088,53.4076,53.4078
EURTRY,20260511,092000,53.4079,53.4079,53.4063,53.4063
EURTRY,20260511,092100,53.4062,53.4089,53.4059,53.4076
EURTRY,20260511,092200,53.4072,53.4088,53.4067,53.4088
EURTRY,20260511,092300,53.4091,53.4096,53.4091,53.4094
EURTRY,20260511,092400,53.4097,53.4171,53.4097,53.4171
EURTRY,20260511,092500,53.4170,53.4187,53.4167,53.4187
EURTRY,20260511,092600,53.4192,53.4223,53.4192,53.4223
EURTRY,20260511,092700,53.4232,53.4292,53.4232,53.4292
EURTRY,20260511,092800,53.4296,53.4308,53.4280,53.4280
EURTRY,20260511,092900,53.4272,53.4272,53.4244,53.4266
EURTRY,20260511,093000,53.4256,53.4256,53.4199,53.4199
EURTRY,20260511,093100,53.4198,53.4198,53.4170,53.4170
EURTRY,20260511,093200,53.4162,53.4162,53.4098,53.4098
EURTRY,20260511,093300,53.4096,53.4096,53.4072,53.4072
EURTRY,20260511,093400,53.4052,53.4052,53.4020,53.4038
EURTRY,20260511,093500,53.4041,53.4079,53.4041,53.4053
EURTRY,20260511,093600,53.4057,53.4066,53.4038,53.4038
EURTRY,20260511,093700,53.4034,53.4034,53.4014,53.4034
EURTRY,20260511,093800,53.4039,53.4106,53.4039,53.4104
EURTRY,20260511,093900,53.4100,53.4100,53.4093,53.4099
EURTRY,20260511,094000,53.4100,53.4161,53.4100,53.4161
EURTRY,20260511,094100,53.4171,53.4184,53.4171,53.4181
EURTRY,20260511,094200,53.4182,53.4213,53.4180,53.4201
EURTRY,20260511,094300,53.4205,53.4213,53.4205,53.4208
EURTRY,20260511,094400,53.4202,53.4202,53.4181,53.4181
EURTRY,20260511,094500,53.4179,53.4179,53.4165,53.4165
EURTRY,20260511,094600,53.4169,53.4198,53.4169,53.4182
EURTRY,20260511,094700,53.4177,53.4177,53.4152,53.4152
EURTRY,20260511,094800,53.4146,53.4146,53.4114,53.4114
EURTRY,20260511,094900,53.4112,53.4112,53.4096,53.4096
EURTRY,20260511,095000,53.4087,53.4087,53.4076,53.4087
EURTRY,20260511,095100,53.4089,53.4117,53.4089,53.4117
EURTRY,20260511,095200,53.4120,53.4134,53.4120,53.4134
EURTRY,20260511,095300,53.4147,53.4170,53.4147,53.4170
EURTRY,20260511,095400,53.4182,53.4212,53.4182,53.4212
EURTRY,20260511,095500,53.4210,53.4210,53.4205,53.4205
EURTRY,20260511,095600,53.4208,53.4212,53.4202,53.4202
EURTRY,20260511,095700,53.4198,53.4200,53.4196,53.4200
EURTRY,20260511,095800,53.4199,53.4199,53.4175,53.4175
EURTRY,20260511,095900,53.4159,53.4159,53.4141,53.4141
EURTRY,20260511,100000,53.4131,53.4187,53.4131,53.4187
EURTRY,20260511,100100,53.4190,53.4221,53.4190,53.4217
EURTRY,20260511,100200,53.4223,53.4277,53.4223,53.4275
EURTRY,20260511,100300,53.4271,53.4271,53.4237,53.4240
EURTRY,20260511,100400,53.4258,53.4305,53.4258,53.4305
EURTRY,20260511,100500,53.4309,53.4326,53.4298,53.4301
EURTRY,20260511,100600,53.4313,53.4401,53.4313,53.4400
EURTRY,20260511,100700,53.4398,53.4398,53.4387,53.4387
EURTRY,20260511,100800,53.4374,53.4374,53.4343,53.4345
EURTRY,20260511,100900,53.4344,53.4344,53.4310,53.4310
EURTRY,20260511,101000,53.4308,53.4310,53.4271,53.4271
EURTRY,20260511,101100,53.4270,53.4333,53.4266,53.4333
EURTRY,20260511,101200,53.4344,53.4405,53.4344,53.4405
EURTRY,20260511,101300,53.4408,53.4408,53.4397,53.4397
EURTRY,20260511,101400,53.4385,53.4385,53.4347,53.4361
EURTRY,20260511,101500,53.4362,53.4365,53.4358,53.4365
EURTRY,20260511,101600,53.4377,53.4487,53.4377,53.4487
EURTRY,20260511,101700,53.4496,53.4496,53.4479,53.4483
EURTRY,20260511,101800,53.4492,53.4531,53.4492,53.4531
EURTRY,20260511,101900,53.4555,53.4578,53.4555,53.4576
EURTRY,20260511,102000,53.4564,53.4564,53.4544,53.4549
EURTRY,20260511,102100,53.4566,53.4566,53.4562,53.4564
EURTRY,20260511,102200,53.4568,53.4634,53.4564,53.4634
EURTRY,20260511,102300,53.4652,53.4667,53.4652,53.4655
EURTRY,20260511,102400,53.4650,53.4655,53.4641,53.4653
EURTRY,20260511,102500,53.4644,53.4644,53.4591,53.4591
EURTRY,20260511,102600,53.4575,53.4608,53.4573,53.4602
EURTRY,20260511,102700,53.4597,53.4602,53.4583,53.4583
EURTRY,20260511,102800,53.4574,53.4574,53.4547,53.4550
EURTRY,20260511,102900,53.4551,53.4577,53.4551,53.4577
EURTRY,20260511,103000,53.4572,53.4572,53.4571,53.4571
EURTRY,20260511,103100,53.4569,53.4608,53.4569,53.4608
EURTRY,20260511,103200,53.4613,53.4628,53.4613,53.4628
EURTRY,20260511,103300,53.4627,53.4627,53.4619,53.4619
EURTRY,20260511,103400,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,103500,53.4613,53.4613,53.4545,53.4545
EURTRY,20260511,103600,53.4525,53.4525,53.4506,53.4506
EURTRY,20260511,103700,53.4503,53.4540,53.4503,53.4538
EURTRY,20260511,103800,53.4535,53.4535,53.4530,53.4530
EURTRY,20260511,103900,53.4505,53.4505,53.4505,53.4505
EURTRY,20260511,104000,53.4503,53.4505,53.4477,53.4477
EURTRY,20260511,104100,53.4474,53.4474,53.4471,53.4473
EURTRY,20260511,104200,53.4472,53.4472,53.4416,53.4416
EURTRY,20260511,104300,53.4405,53.4447,53.4405,53.4447
EURTRY,20260511,104400,53.4450,53.4463,53.4450,53.4463
EURTRY,20260511,104500,53.4420,53.4420,53.4405,53.4405
EURTRY,20260511,104600,53.4394,53.4394,53.4374,53.4374
EURTRY,20260511,104700,53.4372,53.4377,53.4372,53.4377
EURTRY,20260511,104800,53.4381,53.4381,53.4365,53.4365
EURTRY,20260511,104900,53.4361,53.4363,53.4360,53.4360
EURTRY,20260511,105000,53.4358,53.4358,53.4327,53.4327
EURTRY,20260511,105100,53.4324,53.4352,53.4324,53.4352
EURTRY,20260511,105200,53.4357,53.4357,53.4357,53.4357
EURTRY,20260511,105300,53.4352,53.4352,53.4338,53.4338
EURTRY,20260511,105400,53.4329,53.4329,53.4292,53.4307
EURTRY,20260511,105500,53.4303,53.4303,53.4208,53.4214
EURTRY,20260511,105600,53.4226,53.4265,53.4226,53.4228
EURTRY,20260511,105700,53.4225,53.4253,53.4220,53.4253
EURTRY,20260511,105800,53.4262,53.4290,53.4262,53.4290
EURTRY,20260511,105900,53.4287,53.4287,53.4249,53.4249
EURTRY,20260511,110000,53.4244,53.4244,53.4217,53.4217
EURTRY,20260511,110100,53.4204,53.4222,53.4190,53.4222
EURTRY,20260511,110200,53.4226,53.4230,53.4226,53.4230
EURTRY,20260511,110300,53.4232,53.4245,53.4232,53.4245
EURTRY,20260511,110400,53.4246,53.4251,53.4246,53.4251
EURTRY,20260511,110500,53.4269,53.4269,53.4269,53.4269
EURTRY,20260511,110600,53.4269,53.4270,53.4269,53.4270
EURTRY,20260511,110700,53.4270,53.4272,53.4270,53.4272
EURTRY,20260511,110800,53.4261,53.4261,53.4252,53.4252
EURTRY,20260511,110900,53.4252,53.4252,53.4242,53.4242
EURTRY,20260511,111000,53.4242,53.4242,53.4242,53.4242
EURTRY,20260511,111100,53.4272,53.4279,53.4272,53.4279
EURTRY,20260511,111200,53.4288,53.4305,53.4288,53.4300
EURTRY,20260511,111300,53.4296,53.4296,53.4269,53.4296
EURTRY,20260511,111400,53.4298,53.4299,53.4297,53.4299
EURTRY,20260511,111500,53.4301,53.4313,53.4301,53.4305
EURTRY,20260511,111600,53.4298,53.4298,53.4281,53.4289
EURTRY,20260511,111700,53.4274,53.4274,53.4251,53.4251
EURTRY,20260511,111800,53.4249,53.4251,53.4248,53.4251
EURTRY,20260511,111900,53.4257,53.4257,53.4257,53.4257
EURTRY,20260511,112000,53.4269,53.4273,53.4253,53.4253
EURTRY,20260511,112100,53.4241,53.4249,53.4224,53.4249
EURTRY,20260511,112200,53.4258,53.4265,53.4258,53.4265
EURTRY,20260511,112300,53.4221,53.4221,53.4220,53.4220
EURTRY,20260511,112400,53.4213,53.4213,53.4203,53.4203
EURTRY,20260511,112500,53.4202,53.4210,53.4202,53.4210
EURTRY,20260511,112600,53.4218,53.4218,53.4218,53.4218
EURTRY,20260511,112700,53.4217,53.4217,53.4211,53.4211
EURTRY,20260511,112800,53.4220,53.4220,53.4209,53.4209
EURTRY,20260511,112900,53.4206,53.4206,53.4190,53.4190
EURTRY,20260511,113000,53.4190,53.4190,53.4190,53.4190
EURTRY,20260511,113100,53.4173,53.4178,53.4173,53.4178
EURTRY,20260511,113200,53.4182,53.4183,53.4180,53.4183
EURTRY,20260511,113300,53.4182,53.4182,53.4169,53.4169
EURTRY,20260511,113400,53.4161,53.4161,53.4159,53.4159
EURTRY,20260511,113500,53.4159,53.4159,53.4109,53.4113
EURTRY,20260511,113600,53.4118,53.4134,53.4118,53.4129
EURTRY,20260511,113700,53.4131,53.4144,53.4131,53.4144
EURTRY,20260511,113800,53.4150,53.4194,53.4150,53.4194
EURTRY,20260511,113900,53.4200,53.4240,53.4200,53.4240
EURTRY,20260511,114000,53.4243,53.4250,53.4229,53.4229
EURTRY,20260511,114100,53.4226,53.4226,53.4196,53.4196
EURTRY,20260511,114200,53.4201,53.4225,53.4201,53.4225
EURTRY,20260511,114300,53.4226,53.4226,53.4203,53.4203
EURTRY,20260511,114400,53.4197,53.4197,53.4191,53.4191
EURTRY,20260511,114500,53.4183,53.4183,53.4183,53.4183
EURTRY,20260511,114600,53.4151,53.4164,53.4151,53.4164
EURTRY,20260511,114700,53.4167,53.4168,53.4164,53.4164
EURTRY,20260511,114800,53.4148,53.4148,53.4105,53.4105
EURTRY,20260511,114900,53.4100,53.4100,53.4095,53.4095
EURTRY,20260511,115000,53.4097,53.4097,53.4077,53.4077
EURTRY,20260511,115100,53.4080,53.4114,53.4080,53.4114
EURTRY,20260511,115200,53.4118,53.4125,53.4110,53.4110
EURTRY,20260511,115300,53.4108,53.4108,53.4099,53.4107
EURTRY,20260511,115400,53.4113,53.4113,53.4113,53.4113
EURTRY,20260511,115500,53.4115,53.4115,53.4110,53.4110
EURTRY,20260511,115600,53.4109,53.4109,53.4094,53.4094
EURTRY,20260511,115700,53.4070,53.4070,53.4070,53.4070
EURTRY,20260511,115800,53.4069,53.4069,53.4056,53.4056
EURTRY,20260511,115900,53.4044,53.4044,53.4027,53.4027
EURTRY,20260511,120000,53.4027,53.4027,53.4017,53.4017
EURTRY,20260511,120100,53.4013,53.4013,53.3942,53.3942
EURTRY,20260511,120200,53.3933,53.3933,53.3917,53.3917
EURTRY,20260511,120300,53.3917,53.3917,53.3917,53.3917
EURTRY,20260511,120400,53.3917,53.3920,53.3917,53.3920
EURTRY,20260511,120500,53.3917,53.3917,53.3904,53.3904
EURTRY,20260511,120600,53.3903,53.3905,53.3903,53.3905
EURTRY,20260511,120700,53.3904,53.3904,53.3899,53.3900
EURTRY,20260511,120800,53.3904,53.3926,53.3904,53.3926
EURTRY,20260511,120900,53.3928,53.3942,53.3928,53.3942
EURTRY,20260511,121000,53.3945,53.3982,53.3945,53.3982
EURTRY,20260511,121100,53.3980,53.3980,53.3971,53.3971
EURTRY,20260511,121200,53.3981,53.3997,53.3981,53.3997
EURTRY,20260511,121300,53.3999,53.4000,53.3978,53.3978
EURTRY,20260511,121400,53.3978,53.4001,53.3978,53.4001
EURTRY,20260511,121500,53.3999,53.3999,53.3993,53.3993
EURTRY,20260511,121600,53.3992,53.3992,53.3988,53.3992
EURTRY,20260511,121700,53.3997,53.4004,53.3986,53.3986
EURTRY,20260511,121800,53.3985,53.3985,53.3974,53.3974
EURTRY,20260511,121900,53.3974,53.3974,53.3965,53.3965
EURTRY,20260511,122000,53.3965,53.3965,53.3963,53.3964
EURTRY,20260511,122100,53.3966,53.3972,53.3965,53.3972
EURTRY,20260511,122200,53.3978,53.3983,53.3978,53.3983
EURTRY,20260511,122300,53.3984,53.3984,53.3959,53.3959
EURTRY,20260511,122400,53.3957,53.3957,53.3956,53.3956
EURTRY,20260511,122500,53.3956,53.3982,53.3956,53.3980
EURTRY,20260511,122600,53.3975,53.3980,53.3973,53.3980
EURTRY,20260511,122700,53.3977,53.3977,53.3976,53.3977
EURTRY,20260511,122800,53.3980,53.4003,53.3980,53.4003
EURTRY,20260511,122900,53.4018,53.4021,53.4006,53.4006
EURTRY,20260511,123000,53.3997,53.3997,53.3996,53.3996
EURTRY,20260511,123100,53.3996,53.4010,53.3996,53.4010
EURTRY,20260511,123200,53.4033,53.4079,53.4033,53.4079
EURTRY,20260511,123300,53.4080,53.4080,53.4080,53.4080
EURTRY,20260511,123400,53.4080,53.4091,53.4080,53.4091
EURTRY,20260511,123500,53.4099,53.4105,53.4099,53.4105
EURTRY,20260511,123600,53.4097,53.4097,53.4040,53.4040
EURTRY,20260511,123700,53.4057,53.4091,53.4057,53.4091
EURTRY,20260511,123800,53.4097,53.4128,53.4097,53.4123
EURTRY,20260511,123900,53.4117,53.4117,53.4084,53.4084
EURTRY,20260511,124000,53.4059,53.4059,53.3997,53.4013
EURTRY,20260511,124100,53.4047,53.4133,53.4047,53.4133
EURTRY,20260511,124200,53.4137,53.4140,53.4118,53.4118
EURTRY,20260511,124300,53.4110,53.4117,53.4110,53.4117
EURTRY,20260511,124400,53.4123,53.4123,53.4110,53.4123
EURTRY,20260511,124500,53.4140,53.4143,53.4140,53.4143
EURTRY,20260511,124600,53.4146,53.4176,53.4146,53.4156
EURTRY,20260511,124700,53.4155,53.4156,53.4146,53.4146
EURTRY,20260511,124800,53.4142,53.4142,53.4092,53.4099
EURTRY,20260511,124900,53.4100,53.4127,53.4100,53.4127
EURTRY,20260511,125000,53.4135,53.4202,53.4135,53.4202
EURTRY,20260511,125100,53.4214,53.4223,53.4207,53.4207
EURTRY,20260511,125200,53.4205,53.4207,53.4197,53.4197
EURTRY,20260511,125300,53.4199,53.4206,53.4199,53.4206
EURTRY,20260511,125400,53.4211,53.4249,53.4191,53.4196
EURTRY,20260511,125500,53.4197,53.4197,53.4193,53.4194
EURTRY,20260511,125600,53.4193,53.4193,53.4159,53.4159
EURTRY,20260511,125700,53.4152,53.4152,53.4141,53.4144
EURTRY,20260511,125800,53.4146,53.4163,53.4097,53.4110
EURTRY,20260511,125900,53.4112,53.4125,53.4112,53.4123
EURTRY,20260511,130000,53.4108,53.4108,53.4083,53.4083
EURTRY,20260511,130100,53.4081,53.4094,53.4081,53.4085
EURTRY,20260511,130200,53.4084,53.4117,53.4077,53.4117
EURTRY,20260511,130300,53.4114,53.4114,53.4093,53.4093
EURTRY,20260511,130400,53.4095,53.4095,53.4095,53.4095
EURTRY,20260511,130500,53.4095,53.4104,53.4094,53.4094
EURTRY,20260511,130600,53.4097,53.4126,53.4097,53.4098
EURTRY,20260511,130700,53.4094,53.4099,53.4088,53.4099
EURTRY,20260511,130800,53.4097,53.4099,53.4078,53.4078
EURTRY,20260511,130900,53.4097,53.4097,53.4067,53.4067
EURTRY,20260511,131000,53.4061,53.4070,53.4056,53.4070
EURTRY,20260511,131100,53.4100,53.4204,53.4100,53.4204
EURTRY,20260511,131200,53.4201,53.4201,53.4190,53.4190
EURTRY,20260511,131300,53.4188,53.4188,53.4138,53.4159
EURTRY,20260511,131400,53.4166,53.4175,53.4156,53.4156
EURTRY,20260511,131500,53.4159,53.4217,53.4159,53.4217
EURTRY,20260511,131600,53.4223,53.4232,53.4196,53.4196
EURTRY,20260511,131700,53.4193,53.4198,53.4192,53.4198
EURTRY,20260511,131800,53.4207,53.4230,53.4207,53.4230
EURTRY,20260511,131900,53.4239,53.4245,53.4239,53.4242
EURTRY,20260511,132000,53.4230,53.4230,53.4223,53.4223
EURTRY,20260511,132100,53.4221,53.4227,53.4212,53.4212
EURTRY,20260511,132200,53.4215,53.4229,53.4213,53.4213
EURTRY,20260511,132300,53.4208,53.4221,53.4207,53.4210
EURTRY,20260511,132400,53.4235,53.4266,53.4235,53.4266
EURTRY,20260511,132500,53.4268,53.4275,53.4268,53.4275
EURTRY,20260511,132600,53.4279,53.4279,53.4279,53.4279
EURTRY,20260511,132700,53.4278,53.4285,53.4278,53.4285
EURTRY,20260511,132800,53.4286,53.4286,53.4268,53.4268
EURTRY,20260511,132900,53.4266,53.4266,53.4252,53.4252
EURTRY,20260511,133000,53.4249,53.4255,53.4245,53.4255
EURTRY,20260511,133100,53.4262,53.4273,53.4262,53.4273
EURTRY,20260511,133200,53.4272,53.4272,53.4259,53.4271
EURTRY,20260511,133300,53.4276,53.4277,53.4276,53.4277
EURTRY,20260511,133400,53.4270,53.4284,53.4270,53.4284
EURTRY,20260511,133500,53.4285,53.4285,53.4268,53.4268
EURTRY,20260511,133600,53.4254,53.4254,53.4219,53.4225
EURTRY,20260511,133700,53.4233,53.4240,53.4233,53.4236
EURTRY,20260511,133800,53.4229,53.4229,53.4217,53.4217
EURTRY,20260511,133900,53.4205,53.4205,53.4205,53.4205
EURTRY,20260511,134000,53.4202,53.4208,53.4202,53.4208
EURTRY,20260511,134100,53.4208,53.4208,53.4208,53.4208
EURTRY,20260511,134200,53.4207,53.4207,53.4188,53.4188
EURTRY,20260511,134300,53.4190,53.4190,53.4178,53.4183
EURTRY,20260511,134400,53.4188,53.4202,53.4188,53.4200
EURTRY,20260511,134500,53.4199,53.4201,53.4199,53.4200
EURTRY,20260511,134600,53.4201,53.4211,53.4201,53.4211
EURTRY,20260511,134700,53.4212,53.4217,53.4212,53.4217
EURTRY,20260511,134800,53.4217,53.4262,53.4217,53.4262
EURTRY,20260511,134900,53.4269,53.4275,53.4269,53.4275
EURTRY,20260511,135000,53.4255,53.4255,53.4236,53.4236
EURTRY,20260511,135100,53.4237,53.4248,53.4237,53.4241
EURTRY,20260511,135200,53.4223,53.4223,53.4205,53.4205
EURTRY,20260511,135300,53.4193,53.4193,53.4166,53.4166
EURTRY,20260511,135400,53.4149,53.4149,53.4112,53.4112
EURTRY,20260511,135500,53.4111,53.4112,53.4110,53.4112
EURTRY,20260511,135600,53.4118,53.4118,53.3959,53.3959
EURTRY,20260511,135700,53.3937,53.3937,53.3801,53.3810
EURTRY,20260511,135800,53.3821,53.3908,53.3821,53.3908
EURTRY,20260511,135900,53.3913,53.3934,53.3913,53.3922
EURTRY,20260511,140000,53.3926,53.3988,53.3926,53.3988
EURTRY,20260511,140100,53.4023,53.4028,53.3988,53.3988
EURTRY,20260511,140200,53.3986,53.3988,53.3960,53.3960
EURTRY,20260511,140300,53.3957,53.3996,53.3957,53.3963
EURTRY,20260511,140400,53.3947,53.3957,53.3945,53.3957
EURTRY,20260511,140500,53.3958,53.3967,53.3951,53.3964
EURTRY,20260511,140600,53.3951,53.3951,53.3930,53.3930
EURTRY,20260511,140700,53.3925,53.3925,53.3917,53.3923
EURTRY,20260511,140800,53.3932,53.3947,53.3932,53.3934
EURTRY,20260511,140900,53.3933,53.3950,53.3933,53.3950
EURTRY,20260511,141000,53.3928,53.3928,53.3873,53.3873
EURTRY,20260511,141100,53.3863,53.3918,53.3855,53.3918
EURTRY,20260511,141200,53.3923,53.3923,53.3923,53.3923
EURTRY,20260511,141300,53.3923,53.3963,53.3923,53.3963
EURTRY,20260511,141400,53.3969,53.3989,53.3969,53.3989
EURTRY,20260511,141500,53.3987,53.3987,53.3963,53.3963
EURTRY,20260511,141600,53.3959,53.3959,53.3937,53.3937
EURTRY,20260511,141700,53.3891,53.3891,53.3877,53.3877
EURTRY,20260511,141800,53.3876,53.3876,53.3874,53.3874
EURTRY,20260511,141900,53.3874,53.3877,53.3873,53.3877
EURTRY,20260511,142000,53.3895,53.3908,53.3895,53.3895
EURTRY,20260511,142100,53.3891,53.3891,53.3859,53.3864
EURTRY,20260511,142200,53.3870,53.3922,53.3870,53.3922
EURTRY,20260511,142300,53.3928,53.3969,53.3928,53.3969
EURTRY,20260511,142400,53.3979,53.4090,53.3979,53.4090
EURTRY,20260511,142500,53.4124,53.4267,53.4124,53.4227
EURTRY,20260511,142600,53.4212,53.4212,53.4112,53.4112
EURTRY,20260511,142700,53.4107,53.4107,53.4077,53.4078
EURTRY,20260511,142800,53.4080,53.4083,53.4070,53.4083
EURTRY,20260511,142900,53.4084,53.4084,53.4056,53.4062
EURTRY,20260511,143000,53.4065,53.4140,53.4065,53.4140
EURTRY,20260511,143100,53.4142,53.4142,53.4083,53.4083
EURTRY,20260511,143200,53.4068,53.4081,53.4055,53.4056
EURTRY,20260511,143300,53.4052,53.4128,53.4047,53.4121
EURTRY,20260511,143400,53.4116,53.4116,53.4082,53.4089
EURTRY,20260511,143500,53.4092,53.4114,53.4075,53.4114
EURTRY,20260511,143600,53.4124,53.4213,53.4124,53.4213
EURTRY,20260511,143700,53.4217,53.4217,53.4189,53.4193
EURTRY,20260511,143800,53.4202,53.4231,53.4202,53.4231
EURTRY,20260511,143900,53.4222,53.4222,53.4209,53.4216
EURTRY,20260511,144000,53.4218,53.4233,53.4218,53.4233
EURTRY,20260511,144100,53.4239,53.4249,53.4239,53.4249
EURTRY,20260511,144200,53.4252,53.4267,53.4252,53.4267
EURTRY,20260511,144300,53.4276,53.4276,53.4238,53.4238
EURTRY,20260511,144400,53.4234,53.4253,53.4212,53.4212
EURTRY,20260511,144500,53.4210,53.4210,53.4209,53.4209
EURTRY,20260511,144600,53.4209,53.4209,53.4209,53.4209
EURTRY,20260511,144700,53.4223,53.4223,53.4193,53.4196
EURTRY,20260511,144800,53.4194,53.4194,53.4045,53.4056
EURTRY,20260511,144900,53.4012,53.4126,53.4012,53.4126
EURTRY,20260511,145000,53.4128,53.4174,53.4112,53.4174
EURTRY,20260511,145100,53.4197,53.4214,53.4197,53.4214
EURTRY,20260511,145200,53.4214,53.4214,53.4214,53.4214
EURTRY,20260511,145300,53.4176,53.4176,53.4133,53.4133
EURTRY,20260511,145400,53.4127,53.4127,53.4070,53.4070
EURTRY,20260511,145500,53.4064,53.4069,53.4053,53.4069
EURTRY,20260511,145600,53.4071,53.4100,53.4056,53.4100
EURTRY,20260511,145700,53.4113,53.4218,53.4113,53.4218
EURTRY,20260511,145800,53.4201,53.4201,53.4199,53.4199
EURTRY,20260511,145900,53.4196,53.4196,53.4180,53.4191
EURTRY,20260511,150000,53.4197,53.4237,53.4188,53.4237
EURTRY,20260511,150100,53.4263,53.4354,53.4263,53.4354
EURTRY,20260511,150200,53.4376,53.4400,53.4376,53.4378
EURTRY,20260511,150300,53.4374,53.4390,53.4369,53.4389
EURTRY,20260511,150400,53.4392,53.4459,53.4380,53.4459
EURTRY,20260511,150500,53.4452,53.4452,53.4419,53.4426
EURTRY,20260511,150600,53.4426,53.4426,53.4426,53.4426
EURTRY,20260511,150700,53.4480,53.4492,53.4479,53.4492
EURTRY,20260511,150800,53.4488,53.4488,53.4473,53.4473
EURTRY,20260511,150900,53.4474,53.4553,53.4474,53.4553
EURTRY,20260511,151000,53.4565,53.4718,53.4565,53.4718
EURTRY,20260511,151100,53.4715,53.4715,53.4645,53.4671
EURTRY,20260511,151200,53.4682,53.4686,53.4638,53.4638
EURTRY,20260511,151300,53.4640,53.4776,53.4640,53.4774
EURTRY,20260511,151400,53.4777,53.4777,53.4748,53.4748
EURTRY,20260511,151500,53.4731,53.4731,53.4699,53.4699
EURTRY,20260511,151600,53.4700,53.4729,53.4698,53.4729
EURTRY,20260511,151700,53.4728,53.4728,53.4677,53.4677
EURTRY,20260511,151800,53.4665,53.4665,53.4627,53.4627
EURTRY,20260511,151900,53.4612,53.4612,53.4557,53.4557
EURTRY,20260511,152000,53.4556,53.4559,53.4556,53.4557
EURTRY,20260511,152100,53.4555,53.4594,53.4552,53.4594
EURTRY,20260511,152200,53.4597,53.4600,53.4575,53.4575
EURTRY,20260511,152300,53.4579,53.4581,53.4574,53.4575
EURTRY,20260511,152400,53.4583,53.4585,53.4579,53.4580
EURTRY,20260511,152500,53.4589,53.4660,53.4589,53.4660
EURTRY,20260511,152600,53.4643,53.4643,53.4620,53.4620
EURTRY,20260511,152700,53.4632,53.4718,53.4632,53.4718
EURTRY,20260511,152800,53.4722,53.4739,53.4719,53.4719
EURTRY,20260511,152900,53.4715,53.4715,53.4702,53.4702
EURTRY,20260511,153000,53.4707,53.4707,53.4707,53.4707
EURTRY,20260511,153100,53.4695,53.4695,53.4627,53.4627
EURTRY,20260511,153200,53.4624,53.4624,53.4583,53.4583
EURTRY,20260511,153300,53.4584,53.4584,53.4548,53.4557
EURTRY,20260511,153400,53.4560,53.4576,53.4542,53.4542
EURTRY,20260511,153500,53.4510,53.4578,53.4504,53.4578
EURTRY,20260511,153600,53.4575,53.4598,53.4575,53.4595
EURTRY,20260511,153700,53.4581,53.4592,53.4564,53.4592
EURTRY,20260511,153800,53.4581,53.4581,53.4534,53.4560
EURTRY,20260511,153900,53.4562,53.4604,53.4562,53.4597
EURTRY,20260511,154000,53.4595,53.4601,53.4585,53.4601
EURTRY,20260511,154100,53.4602,53.4653,53.4602,53.4626
EURTRY,20260511,154200,53.4627,53.4713,53.4627,53.4713
EURTRY,20260511,154300,53.4714,53.4721,53.4714,53.4717
EURTRY,20260511,154400,53.4716,53.4722,53.4716,53.4721
EURTRY,20260511,154500,53.4723,53.4738,53.4720,53.4724
EURTRY,20260511,154600,53.4728,53.4756,53.4728,53.4756
EURTRY,20260511,154700,53.4758,53.4775,53.4758,53.4775
EURTRY,20260511,154800,53.4780,53.4825,53.4780,53.4825
EURTRY,20260511,154900,53.4826,53.4826,53.4760,53.4760
EURTRY,20260511,155000,53.4755,53.4755,53.4741,53.4750
EURTRY,20260511,155100,53.4765,53.4772,53.4754,53.4754
EURTRY,20260511,155200,53.4750,53.4768,53.4744,53.4768
EURTRY,20260511,155300,53.4754,53.4754,53.4740,53.4740
EURTRY,20260511,155400,53.4742,53.4750,53.4741,53.4750
EURTRY,20260511,155500,53.4756,53.4774,53.4756,53.4774
EURTRY,20260511,155600,53.4777,53.4777,53.4743,53.4743
EURTRY,20260511,155700,53.4751,53.4765,53.4751,53.4751
EURTRY,20260511,155800,53.4748,53.4781,53.4744,53.4744
EURTRY,20260511,155900,53.4731,53.4731,53.4713,53.4723
EURTRY,20260511,160000,53.4732,53.4769,53.4732,53.4765
EURTRY,20260511,160100,53.4768,53.4787,53.4768,53.4779
EURTRY,20260511,160200,53.4772,53.4772,53.4751,53.4751
EURTRY,20260511,160300,53.4736,53.4738,53.4731,53.4731
EURTRY,20260511,160400,53.4732,53.4738,53.4732,53.4738
EURTRY,20260511,160500,53.4733,53.4733,53.4647,53.4647
EURTRY,20260511,160600,53.4643,53.4643,53.4583,53.4583
EURTRY,20260511,160700,53.4580,53.4580,53.4554,53.4554
EURTRY,20260511,160800,53.4545,53.4545,53.4515,53.4529
EURTRY,20260511,160900,53.4546,53.4575,53.4546,53.4575
EURTRY,20260511,161000,53.4580,53.4593,53.4580,53.4580
EURTRY,20260511,161100,53.4576,53.4592,53.4570,53.4592
EURTRY,20260511,161200,53.4606,53.4658,53.4606,53.4658
EURTRY,20260511,161300,53.4665,53.4678,53.4665,53.4677
EURTRY,20260511,161400,53.4669,53.4675,53.4652,53.4675
EURTRY,20260511,161500,53.4691,53.4721,53.4691,53.4721
EURTRY,20260511,161600,53.4734,53.4751,53.4733,53.4733
EURTRY,20260511,161700,53.4717,53.4725,53.4703,53.4725
EURTRY,20260511,161800,53.4731,53.4751,53.4731,53.4739
EURTRY,20260511,161900,53.4747,53.4790,53.4747,53.4790
EURTRY,20260511,162000,53.4797,53.4808,53.4793,53.4793
EURTRY,20260511,162100,53.4796,53.4831,53.4796,53.4830
EURTRY,20260511,162200,53.4818,53.4818,53.4797,53.4808
EURTRY,20260511,162300,53.4809,53.4834,53.4809,53.4834
EURTRY,20260511,162400,53.4835,53.4845,53.4818,53.4818
EURTRY,20260511,162500,53.4806,53.4827,53.4804,53.4827
EURTRY,20260511,162600,53.4829,53.4831,53.4823,53.4823
EURTRY,20260511,162700,53.4821,53.4831,53.4802,53.4831
EURTRY,20260511,162800,53.4833,53.4833,53.4783,53.4783
EURTRY,20260511,162900,53.4770,53.4770,53.4728,53.4752
EURTRY,20260511,163000,53.4756,53.4784,53.4756,53.4766
EURTRY,20260511,163100,53.4763,53.4768,53.4736,53.4768
EURTRY,20260511,163200,53.4774,53.4779,53.4667,53.4696
EURTRY,20260511,163300,53.4704,53.4704,53.4564,53.4662
EURTRY,20260511,163400,53.4664,53.4692,53.4664,53.4673
EURTRY,20260511,163500,53.4674,53.4680,53.4661,53.4680
EURTRY,20260511,163600,53.4683,53.4747,53.4683,53.4747
EURTRY,20260511,163700,53.4754,53.4765,53.4652,53.4674
EURTRY,20260511,163800,53.4681,53.4727,53.4681,53.4727
EURTRY,20260511,163900,53.4735,53.4774,53.4735,53.4774
EURTRY,20260511,164000,53.4778,53.4778,53.4761,53.4761
EURTRY,20260511,164100,53.4762,53.4798,53.4762,53.4794
EURTRY,20260511,164200,53.4792,53.4797,53.4783,53.4797
EURTRY,20260511,164300,53.4807,53.4826,53.4807,53.4825
EURTRY,20260511,164400,53.4822,53.4835,53.4822,53.4830
EURTRY,20260511,164500,53.4832,53.4845,53.4832,53.4844
EURTRY,20260511,164600,53.4843,53.4843,53.4808,53.4808
EURTRY,20260511,164700,53.4805,53.4805,53.4735,53.4737
EURTRY,20260511,164800,53.4738,53.4741,53.4699,53.4699
EURTRY,20260511,164900,53.4700,53.4712,53.4697,53.4705
EURTRY,20260511,165000,53.4703,53.4703,53.4677,53.4677
EURTRY,20260511,165100,53.4671,53.4671,53.4642,53.4642
EURTRY,20260511,165200,53.4635,53.4636,53.4591,53.4603
EURTRY,20260511,165300,53.4605,53.4641,53.4605,53.4613
EURTRY,20260511,165400,53.4608,53.4658,53.4608,53.4658
EURTRY,20260511,165500,53.4667,53.4672,53.4664,53.4664
EURTRY,20260511,165600,53.4645,53.4657,53.4630,53.4630
EURTRY,20260511,165700,53.4624,53.4625,53.4598,53.4598
EURTRY,20260511,165800,53.4564,53.4564,53.4480,53.4480
EURTRY,20260511,165900,53.4469,53.4520,53.4469,53.4511
EURTRY,20260511,170000,53.4506,53.4506,53.4484,53.4492
EURTRY,20260511,170100,53.4490,53.4490,53.4472,53.4487
EURTRY,20260511,170200,53.4489,53.4526,53.4489,53.4524
EURTRY,20260511,170300,53.4525,53.4617,53.4525,53.4617
EURTRY,20260511,170400,53.4625,53.4632,53.4624,53.4627
EURTRY,20260511,170500,53.4604,53.4604,53.4538,53.4538
EURTRY,20260511,170600,53.4543,53.4561,53.4540,53.4561
EURTRY,20260511,170700,53.4567,53.4604,53.4567,53.4604
EURTRY,20260511,170800,53.4618,53.4633,53.4618,53.4632
EURTRY,20260511,170900,53.4627,53.4633,53.4626,53.4633
EURTRY,20260511,171000,53.4634,53.4643,53.4626,53.4626
EURTRY,20260511,171100,53.4615,53.4615,53.4571,53.4578
EURTRY,20260511,171200,53.4584,53.4592,53.4584,53.4592
EURTRY,20260511,171300,53.4592,53.4609,53.4582,53.4582
EURTRY,20260511,171400,53.4581,53.4581,53.4566,53.4567
EURTRY,20260511,171500,53.4568,53.4569,53.4533,53.4554
EURTRY,20260511,171600,53.4563,53.4566,53.4512,53.4512
EURTRY,20260511,171700,53.4509,53.4540,53.4509,53.4539
EURTRY,20260511,171800,53.4538,53.4538,53.4535,53.4535
EURTRY,20260511,171900,53.4535,53.4535,53.4525,53.4525
EURTRY,20260511,172000,53.4534,53.4534,53.4534,53.4534
EURTRY,20260511,172100,53.4545,53.4575,53.4545,53.4575
EURTRY,20260511,172200,53.4586,53.4617,53.4586,53.4617
EURTRY,20260511,172300,53.4622,53.4636,53.4622,53.4627
EURTRY,20260511,172400,53.4631,53.4659,53.4631,53.4658
EURTRY,20260511,172500,53.4669,53.4734,53.4669,53.4734
EURTRY,20260511,172600,53.4732,53.4732,53.4690,53.4690
EURTRY,20260511,172700,53.4683,53.4683,53.4635,53.4635
EURTRY,20260511,172800,53.4630,53.4651,53.4620,53.4651
EURTRY,20260511,172900,53.4654,53.4654,53.4607,53.4607
EURTRY,20260511,173000,53.4596,53.4596,53.4579,53.4579
EURTRY,20260511,173100,53.4552,53.4571,53.4552,53.4571
EURTRY,20260511,173200,53.4575,53.4600,53.4575,53.4600
EURTRY,20260511,173300,53.4598,53.4598,53.4580,53.4580
EURTRY,20260511,173400,53.4573,53.4573,53.4560,53.4573
EURTRY,20260511,173500,53.4580,53.4581,53.4566,53.4566
EURTRY,20260511,173600,53.4573,53.4590,53.4573,53.4590
EURTRY,20260511,173700,53.4580,53.4586,53.4576,53.4586
EURTRY,20260511,173800,53.4599,53.4621,53.4599,53.4599
EURTRY,20260511,173900,53.4598,53.4598,53.4581,53.4581
EURTRY,20260511,174000,53.4578,53.4590,53.4562,53.4590
EURTRY,20260511,174100,53.4592,53.4592,53.4566,53.4566
EURTRY,20260511,174200,53.4564,53.4565,53.4547,53.4565
EURTRY,20260511,174300,53.4575,53.4578,53.4575,53.4575
EURTRY,20260511,174400,53.4570,53.4570,53.4554,53.4554
EURTRY,20260511,174500,53.4549,53.4549,53.4471,53.4483
EURTRY,20260511,174600,53.4487,53.4487,53.4420,53.4457
EURTRY,20260511,174700,53.4451,53.4451,53.4435,53.4437
EURTRY,20260511,174800,53.4436,53.4459,53.4436,53.4459
EURTRY,20260511,174900,53.4475,53.4480,53.4473,53.4475
EURTRY,20260511,175000,53.4491,53.4505,53.4447,53.4447
EURTRY,20260511,175100,53.4443,53.4443,53.4393,53.4393
EURTRY,20260511,175200,53.4389,53.4389,53.4375,53.4375
EURTRY,20260511,175300,53.4376,53.4420,53.4376,53.4420
EURTRY,20260511,175400,53.4435,53.4501,53.4435,53.4501
EURTRY,20260511,175500,53.4502,53.4509,53.4489,53.4509
EURTRY,20260511,175600,53.4516,53.4569,53.4516,53.4569
EURTRY,20260511,175700,53.4565,53.4565,53.4547,53.4547
EURTRY,20260511,175800,53.4543,53.4550,53.4540,53.4550
EURTRY,20260511,175900,53.4548,53.4552,53.4548,53.4552
EURTRY,20260511,180000,53.4553,53.4553,53.4526,53.4526
EURTRY,20260511,180100,53.4520,53.4520,53.4519,53.4519
EURTRY,20260511,180200,53.4499,53.4499,53.4497,53.4498
EURTRY,20260511,180300,53.4499,53.4499,53.4494,53.4494
EURTRY,20260511,180400,53.4497,53.4522,53.4494,53.4522
EURTRY,20260511,180500,53.4520,53.4535,53.4512,53.4528
EURTRY,20260511,180600,53.4525,53.4525,53.4516,53.4516
EURTRY,20260511,180700,53.4514,53.4514,53.4436,53.4436
EURTRY,20260511,180800,53.4436,53.4436,53.4436,53.4436
EURTRY,20260511,180900,53.4452,53.4452,53.4445,53.4445
EURTRY,20260511,181000,53.4439,53.4448,53.4439,53.4448
EURTRY,20260511,181100,53.4456,53.4468,53.4456,53.4468
EURTRY,20260511,181200,53.4475,53.4515,53.4475,53.4510
EURTRY,20260511,181300,53.4507,53.4507,53.4486,53.4503
EURTRY,20260511,181400,53.4507,53.4507,53.4480,53.4480
EURTRY,20260511,181500,53.4476,53.4476,53.4475,53.4475
EURTRY,20260511,181600,53.4472,53.4481,53.4472,53.4481
EURTRY,20260511,181700,53.4475,53.4475,53.4475,53.4475
EURTRY,20260511,181800,53.4472,53.4472,53.4472,53.4472
EURTRY,20260511,181900,53.4473,53.4473,53.4457,53.4457
EURTRY,20260511,182000,53.4455,53.4455,53.4455,53.4455
EURTRY,20260511,182100,53.4455,53.4469,53.4455,53.4469
EURTRY,20260511,182200,53.4461,53.4461,53.4461,53.4461
EURTRY,20260511,182300,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,182400,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,182500,53.4447,53.4447,53.4408,53.4419
EURTRY,20260511,182600,53.4421,53.4422,53.4407,53.4407
EURTRY,20260511,182700,53.4407,53.4407,53.4407,53.4407
EURTRY,20260511,182800,53.4394,53.4394,53.4392,53.4394
EURTRY,20260511,182900,53.4396,53.4402,53.4396,53.4398
EURTRY,20260511,183000,53.4395,53.4396,53.4368,53.4368
EURTRY,20260511,183100,53.4367,53.4367,53.4351,53.4351
EURTRY,20260511,183200,53.4353,53.4370,53.4353,53.4370
EURTRY,20260511,183300,53.4374,53.4400,53.4374,53.4400
EURTRY,20260511,183400,53.4404,53.4404,53.4404,53.4404
EURTRY,20260511,183500,53.4425,53.4425,53.4425,53.4425
EURTRY,20260511,183600,53.4425,53.4431,53.4425,53.4431
EURTRY,20260511,183700,53.4426,53.4440,53.4426,53.4440
EURTRY,20260511,183800,53.4452,53.4476,53.4452,53.4476
EURTRY,20260511,183900,53.4476,53.4476,53.4476,53.4476
EURTRY,20260511,184000,53.4480,53.4480,53.4460,53.4460
EURTRY,20260511,184100,53.4458,53.4461,53.4457,53.4461
EURTRY,20260511,184200,53.4415,53.4415,53.4379,53.4379
EURTRY,20260511,184300,53.4352,53.4352,53.4274,53.4284
EURTRY,20260511,184400,53.4265,53.4268,53.4216,53.4268
EURTRY,20260511,184500,53.4286,53.4310,53.4286,53.4310
EURTRY,20260511,184600,53.4316,53.4334,53.4316,53.4334
EURTRY,20260511,184700,53.4337,53.4348,53.4336,53.4336
EURTRY,20260511,184800,53.4334,53.4334,53.4315,53.4320
EURTRY,20260511,184900,53.4326,53.4328,53.4321,53.4321
EURTRY,20260511,185000,53.4314,53.4314,53.4249,53.4272
EURTRY,20260511,185100,53.4279,53.4287,53.4279,53.4285
EURTRY,20260511,185200,53.4282,53.4282,53.4273,53.4273
EURTRY,20260511,185300,53.4277,53.4285,53.4275,53.4275
EURTRY,20260511,185400,53.4271,53.4271,53.4256,53.4256
EURTRY,20260511,185500,53.4258,53.4268,53.4258,53.4268
EURTRY,20260511,185600,53.4270,53.4270,53.4201,53.4201
EURTRY,20260511,185700,53.4190,53.4190,53.4187,53.4187
EURTRY,20260511,185800,53.4188,53.4207,53.4169,53.4169
EURTRY,20260511,185900,53.4159,53.4193,53.4159,53.4193
EURTRY,20260511,190000,53.4184,53.4184,53.4148,53.4150
EURTRY,20260511,190100,53.4162,53.4201,53.4162,53.4201
EURTRY,20260511,190200,53.4209,53.4212,53.4190,53.4190
EURTRY,20260511,190300,53.4185,53.4185,53.4156,53.4156
EURTRY,20260511,190400,53.4154,53.4191,53.4122,53.4122
EURTRY,20260511,190500,53.4093,53.4145,53.4085,53.4145
EURTRY,20260511,190600,53.4144,53.4178,53.4136,53.4178
EURTRY,20260511,190700,53.4180,53.4180,53.4170,53.4170
EURTRY,20260511,190800,53.4169,53.4169,53.4165,53.4165
EURTRY,20260511,190900,53.4165,53.4194,53.4165,53.4194
EURTRY,20260511,191000,53.4194,53.4194,53.4194,53.4194
EURTRY,20260511,191100,53.4191,53.4192,53.4191,53.4191
EURTRY,20260511,191200,53.4187,53.4197,53.4187,53.4197
EURTRY,20260511,191300,53.4200,53.4200,53.4172,53.4172
EURTRY,20260511,191400,53.4167,53.4167,53.4135,53.4140
EURTRY,20260511,191500,53.4141,53.4141,53.4088,53.4124
EURTRY,20260511,191600,53.4128,53.4178,53.4128,53.4143
EURTRY,20260511,191700,53.4140,53.4140,53.4103,53.4104
EURTRY,20260511,191800,53.4105,53.4178,53.4105,53.4178
EURTRY,20260511,191900,53.4200,53.4206,53.4200,53.4206
EURTRY,20260511,192000,53.4207,53.4207,53.4197,53.4197
EURTRY,20260511,192100,53.4196,53.4216,53.4194,53.4216
EURTRY,20260511,192200,53.4221,53.4254,53.4221,53.4254
EURTRY,20260511,192300,53.4255,53.4255,53.4238,53.4250
EURTRY,20260511,192400,53.4253,53.4274,53.4253,53.4256
EURTRY,20260511,192500,53.4249,53.4271,53.4244,53.4271
EURTRY,20260511,192600,53.4278,53.4289,53.4270,53.4270
EURTRY,20260511,192700,53.4266,53.4274,53.4262,53.4274
EURTRY,20260511,192800,53.4289,53.4293,53.4289,53.4293
EURTRY,20260511,192900,53.4296,53.4302,53.4285,53.4285
EURTRY,20260511,193000,53.4282,53.4283,53.4277,53.4283
EURTRY,20260511,193100,53.4281,53.4304,53.4264,53.4304
EURTRY,20260511,193200,53.4309,53.4316,53.4309,53.4312
EURTRY,20260511,193300,53.4312,53.4312,53.4312,53.4312
EURTRY,20260511,193400,53.4301,53.4324,53.4301,53.4318
EURTRY,20260511,193500,53.4316,53.4316,53.4316,53.4316
EURTRY,20260511,193600,53.4300,53.4300,53.4300,53.4300
EURTRY,20260511,193700,53.4316,53.4316,53.4316,53.4316
EURTRY,20260511,193800,53.4340,53.4340,53.4329,53.4329
EURTRY,20260511,193900,53.4324,53.4324,53.4314,53.4320
EURTRY,20260511,194000,53.4317,53.4317,53.4317,53.4317
EURTRY,20260511,194100,53.4317,53.4317,53.4310,53.4310
EURTRY,20260511,194200,53.4307,53.4307,53.4307,53.4307
EURTRY,20260511,194300,53.4300,53.4301,53.4300,53.4301
EURTRY,20260511,194400,53.4303,53.4303,53.4302,53.4302
EURTRY,20260511,194500,53.4301,53.4318,53.4300,53.4318
EURTRY,20260511,194600,53.4320,53.4320,53.4311,53.4312
EURTRY,20260511,194700,53.4311,53.4311,53.4311,53.4311
EURTRY,20260511,194800,53.4311,53.4311,53.4305,53.4305
EURTRY,20260511,194900,53.4316,53.4316,53.4316,53.4316
EURTRY,20260511,195000,53.4316,53.4316,53.4316,53.4316
EURTRY,20260511,195100,53.4316,53.4316,53.4316,53.4316
EURTRY,20260511,195200,53.4346,53.4346,53.4346,53.4346
EURTRY,20260511,195300,53.4346,53.4346,53.4346,53.4346
EURTRY,20260511,195400,53.4346,53.4346,53.4346,53.4346
EURTRY,20260511,195500,53.4346,53.4346,53.4346,53.4346
EURTRY,20260511,195600,53.4346,53.4346,53.4321,53.4324
EURTRY,20260511,195700,53.4327,53.4338,53.4327,53.4338
EURTRY,20260511,195800,53.4344,53.4344,53.4344,53.4344
EURTRY,20260511,195900,53.4342,53.4342,53.4342,53.4342
EURTRY,20260511,200000,53.4342,53.4342,53.4342,53.4342
EURTRY,20260511,200100,53.4342,53.4348,53.4342,53.4348
EURTRY,20260511,200200,53.4353,53.4358,53.4353,53.4358
EURTRY,20260511,200300,53.4359,53.4359,53.4348,53.4348
EURTRY,20260511,200400,53.4342,53.4355,53.4342,53.4355
EURTRY,20260511,200500,53.4359,53.4361,53.4359,53.4361
EURTRY,20260511,200600,53.4360,53.4360,53.4358,53.4358
EURTRY,20260511,200700,53.4358,53.4358,53.4358,53.4358
EURTRY,20260511,200800,53.4358,53.4358,53.4358,53.4358
EURTRY,20260511,200900,53.4358,53.4402,53.4358,53.4402
EURTRY,20260511,201000,53.4402,53.4402,53.4402,53.4402
EURTRY,20260511,201100,53.4414,53.4414,53.4411,53.4411
EURTRY,20260511,201200,53.4397,53.4397,53.4396,53.4396
EURTRY,20260511,201300,53.4372,53.4372,53.4372,53.4372
EURTRY,20260511,201400,53.4380,53.4406,53.4380,53.4406
EURTRY,20260511,201500,53.4404,53.4404,53.4388,53.4388
EURTRY,20260511,201600,53.4383,53.4389,53.4380,53.4389
EURTRY,20260511,201700,53.4388,53.4396,53.4388,53.4393
EURTRY,20260511,201800,53.4392,53.4392,53.4392,53.4392
EURTRY,20260511,201900,53.4406,53.4408,53.4405,53.4405
EURTRY,20260511,202000,53.4401,53.4401,53.4392,53.4392
EURTRY,20260511,202100,53.4391,53.4391,53.4354,53.4380
EURTRY,20260511,202200,53.4389,53.4416,53.4389,53.4416
EURTRY,20260511,202300,53.4421,53.4421,53.4421,53.4421
EURTRY,20260511,202400,53.4446,53.4446,53.4417,53.4417
EURTRY,20260511,202500,53.4409,53.4409,53.4392,53.4392
EURTRY,20260511,202600,53.4394,53.4394,53.4386,53.4386
EURTRY,20260511,202700,53.4388,53.4388,53.4388,53.4388
EURTRY,20260511,202800,53.4388,53.4415,53.4388,53.4410
EURTRY,20260511,202900,53.4406,53.4415,53.4406,53.4415
EURTRY,20260511,203000,53.4410,53.4410,53.4410,53.4410
EURTRY,20260511,203100,53.4410,53.4410,53.4374,53.4374
EURTRY,20260511,203200,53.4374,53.4374,53.4374,53.4374
EURTRY,20260511,203300,53.4406,53.4406,53.4394,53.4394
EURTRY,20260511,203400,53.4390,53.4392,53.4390,53.4392
EURTRY,20260511,203500,53.4392,53.4392,53.4392,53.4392
EURTRY,20260511,203600,53.4392,53.4422,53.4392,53.4422
EURTRY,20260511,203700,53.4416,53.4416,53.4409,53.4409
EURTRY,20260511,203800,53.4409,53.4409,53.4381,53.4381
EURTRY,20260511,203900,53.4385,53.4409,53.4385,53.4409
EURTRY,20260511,204000,53.4413,53.4414,53.4388,53.4388
EURTRY,20260511,204100,53.4377,53.4377,53.4354,53.4354
EURTRY,20260511,204200,53.4342,53.4342,53.4332,53.4332
EURTRY,20260511,204300,53.4332,53.4332,53.4332,53.4332
EURTRY,20260511,204400,53.4310,53.4313,53.4310,53.4313
EURTRY,20260511,204500,53.4305,53.4305,53.4283,53.4283
EURTRY,20260511,204600,53.4281,53.4281,53.4234,53.4234
EURTRY,20260511,204700,53.4231,53.4249,53.4231,53.4249
EURTRY,20260511,204800,53.4253,53.4265,53.4253,53.4265
EURTRY,20260511,204900,53.4265,53.4265,53.4265,53.4265
EURTRY,20260511,205000,53.4283,53.4283,53.4247,53.4247
EURTRY,20260511,205100,53.4238,53.4238,53.4218,53.4218
EURTRY,20260511,205200,53.4212,53.4224,53.4212,53.4224
EURTRY,20260511,205300,53.4229,53.4242,53.4229,53.4242
EURTRY,20260511,205400,53.4249,53.4253,53.4249,53.4252
EURTRY,20260511,205500,53.4248,53.4248,53.4236,53.4236
EURTRY,20260511,205600,53.4236,53.4236,53.4195,53.4195
EURTRY,20260511,205700,53.4198,53.4209,53.4198,53.4209
EURTRY,20260511,205800,53.4210,53.4210,53.4202,53.4204
EURTRY,20260511,205900,53.4206,53.4221,53.4206,53.4219
EURTRY,20260511,210000,53.4216,53.4216,53.4213,53.4213
EURTRY,20260511,210100,53.4208,53.4208,53.4192,53.4207
EURTRY,20260511,210200,53.4209,53.4230,53.4209,53.4230
EURTRY,20260511,210300,53.4247,53.4249,53.4247,53.4248
EURTRY,20260511,210400,53.4252,53.4261,53.4252,53.4260
EURTRY,20260511,210500,53.4257,53.4261,53.4255,53.4261
EURTRY,20260511,210600,53.4264,53.4273,53.4263,53.4273
EURTRY,20260511,210700,53.4279,53.4281,53.4279,53.4281
EURTRY,20260511,210800,53.4278,53.4278,53.4268,53.4268
EURTRY,20260511,210900,53.4265,53.4280,53.4263,53.4280
EURTRY,20260511,211000,53.4288,53.4290,53.4287,53.4287
EURTRY,20260511,211100,53.4286,53.4286,53.4275,53.4275
EURTRY,20260511,211200,53.4274,53.4274,53.4270,53.4270
EURTRY,20260511,211300,53.4268,53.4268,53.4261,53.4261
EURTRY,20260511,211400,53.4253,53.4253,53.4229,53.4229
EURTRY,20260511,211500,53.4224,53.4224,53.4206,53.4206
EURTRY,20260511,211600,53.4192,53.4192,53.4192,53.4192
EURTRY,20260511,211700,53.4191,53.4191,53.4191,53.4191
EURTRY,20260511,211800,53.4191,53.4212,53.4191,53.4212
EURTRY,20260511,211900,53.4222,53.4222,53.4222,53.4222
EURTRY,20260511,212000,53.4241,53.4241,53.4241,53.4241
EURTRY,20260511,212100,53.4242,53.4243,53.4241,53.4241
EURTRY,20260511,212200,53.4242,53.4249,53.4242,53.4249
EURTRY,20260511,212300,53.4249,53.4249,53.4249,53.4249
EURTRY,20260511,212400,53.4254,53.4254,53.4254,53.4254
EURTRY,20260511,212500,53.4254,53.4254,53.4241,53.4241
EURTRY,20260511,212600,53.4235,53.4235,53.4232,53.4234
EURTRY,20260511,212700,53.4247,53.4259,53.4247,53.4259
EURTRY,20260511,212800,53.4259,53.4259,53.4235,53.4236
EURTRY,20260511,212900,53.4230,53.4230,53.4192,53.4192
EURTRY,20260511,213000,53.4192,53.4192,53.4192,53.4192
EURTRY,20260511,213100,53.4202,53.4202,53.4181,53.4181
EURTRY,20260511,213200,53.4182,53.4212,53.4182,53.4212
EURTRY,20260511,213300,53.4230,53.4241,53.4230,53.4241
EURTRY,20260511,213400,53.4241,53.4241,53.4241,53.4241
EURTRY,20260511,213500,53.4253,53.4253,53.4243,53.4243
EURTRY,20260511,213600,53.4241,53.4241,53.4241,53.4241
EURTRY,20260511,213700,53.4243,53.4243,53.4243,53.4243
EURTRY,20260511,213800,53.4243,53.4243,53.4241,53.4241
EURTRY,20260511,213900,53.4241,53.4241,53.4241,53.4241
EURTRY,20260511,214000,53.4246,53.4246,53.4246,53.4246
EURTRY,20260511,214100,53.4246,53.4246,53.4246,53.4246
EURTRY,20260511,214200,53.4248,53.4248,53.4248,53.4248
EURTRY,20260511,214300,53.4258,53.4258,53.4238,53.4239
EURTRY,20260511,214400,53.4240,53.4252,53.4240,53.4252
EURTRY,20260511,214500,53.4252,53.4252,53.4252,53.4252
EURTRY,20260511,214600,53.4267,53.4267,53.4267,53.4267
EURTRY,20260511,214700,53.4267,53.4267,53.4267,53.4267
EURTRY,20260511,214800,53.4300,53.4309,53.4300,53.4309
EURTRY,20260511,214900,53.4310,53.4311,53.4310,53.4311
EURTRY,20260511,215000,53.4311,53.4311,53.4204,53.4204
EURTRY,20260511,215100,53.4193,53.4193,53.4155,53.4155
EURTRY,20260511,215200,53.4156,53.4159,53.4156,53.4159
EURTRY,20260511,215300,53.4160,53.4160,53.4140,53.4140
EURTRY,20260511,215400,53.4129,53.4129,53.4129,53.4129
EURTRY,20260511,215500,53.4129,53.4129,53.4095,53.4095
EURTRY,20260511,215600,53.4125,53.4125,53.4107,53.4107
EURTRY,20260511,215700,53.4104,53.4104,53.4079,53.4079
EURTRY,20260511,215800,53.4053,53.4062,53.4042,53.4062
EURTRY,20260511,215900,53.4068,53.4086,53.4068,53.4086
EURTRY,20260511,220000,53.4093,53.4120,53.4093,53.4120
EURTRY,20260511,220100,53.4135,53.4163,53.4135,53.4163
EURTRY,20260511,220200,53.4163,53.4163,53.4163,53.4163
EURTRY,20260511,220300,53.4190,53.4221,53.4190,53.4221
EURTRY,20260511,220400,53.4225,53.4254,53.4225,53.4228
EURTRY,20260511,220500,53.4230,53.4230,53.4193,53.4193
EURTRY,20260511,220600,53.4194,53.4197,53.4194,53.4196
EURTRY,20260511,220700,53.4196,53.4196,53.4196,53.4196
EURTRY,20260511,220800,53.4197,53.4197,53.4197,53.4197
EURTRY,20260511,220900,53.4198,53.4199,53.4198,53.4199
EURTRY,20260511,221000,53.4198,53.4198,53.4198,53.4198
EURTRY,20260511,221100,53.4211,53.4212,53.4211,53.4212
EURTRY,20260511,221200,53.4224,53.4273,53.4095,53.4095
EURTRY,20260511,221300,53.4112,53.4170,53.4110,53.4170
EURTRY,20260511,221400,53.4178,53.4241,53.4178,53.4241
EURTRY,20260511,221500,53.4250,53.4261,53.4250,53.4261
EURTRY,20260511,221600,53.4262,53.4265,53.4260,53.4265
EURTRY,20260511,221700,53.4268,53.4277,53.4268,53.4275
EURTRY,20260511,221800,53.4275,53.4275,53.4275,53.4275
EURTRY,20260511,221900,53.4285,53.4285,53.4285,53.4285
EURTRY,20260511,222000,53.4285,53.4285,53.4285,53.4285
EURTRY,20260511,222100,53.4285,53.4285,53.4285,53.4285
EURTRY,20260511,222200,53.4304,53.4304,53.4304,53.4304
EURTRY,20260511,222300,53.4304,53.4304,53.4296,53.4296
EURTRY,20260511,222400,53.4296,53.4296,53.4296,53.4296
EURTRY,20260511,222500,53.4296,53.4296,53.4296,53.4296
EURTRY,20260511,222600,53.4296,53.4296,53.4296,53.4296
EURTRY,20260511,222700,53.4326,53.4328,53.4326,53.4328
EURTRY,20260511,222800,53.4332,53.4336,53.4332,53.4336
EURTRY,20260511,222900,53.4339,53.4339,53.4339,53.4339
EURTRY,20260511,223000,53.4357,53.4357,53.4324,53.4324
EURTRY,20260511,223100,53.4331,53.4393,53.4331,53.4393
EURTRY,20260511,223200,53.4395,53.4395,53.4395,53.4395
EURTRY,20260511,223300,53.4395,53.4395,53.4395,53.4395
EURTRY,20260511,223400,53.4395,53.4445,53.4395,53.4445
EURTRY,20260511,223500,53.4446,53.4447,53.4446,53.4447
EURTRY,20260511,223600,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,223700,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,223800,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,223900,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,224000,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,224100,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,224200,53.4447,53.4447,53.4447,53.4447
EURTRY,20260511,224300,53.4439,53.4439,53.4439,53.4439
EURTRY,20260511,224400,53.4439,53.4439,53.4439,53.4439
EURTRY,20260511,224500,53.4439,53.4439,53.4439,53.4439
EURTRY,20260511,224600,53.4439,53.4439,53.4365,53.4371
EURTRY,20260511,224700,53.4386,53.4387,53.4386,53.4387
EURTRY,20260511,224800,53.4387,53.4387,53.4387,53.4387
EURTRY,20260511,224900,53.4387,53.4424,53.4387,53.4424
EURTRY,20260511,225000,53.4424,53.4433,53.4424,53.4433
EURTRY,20260511,225100,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225200,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225300,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225400,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225500,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225600,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225700,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225800,53.4433,53.4433,53.4433,53.4433
EURTRY,20260511,225900,53.4351,53.4379,53.4351,53.4379
EURTRY,20260511,230000,53.4381,53.4381,53.4365,53.4365
EURTRY,20260511,230100,53.4371,53.4371,53.4327,53.4327
EURTRY,20260511,230200,53.4327,53.4327,53.4212,53.4212
EURTRY,20260511,230300,53.4212,53.4212,53.4212,53.4212
EURTRY,20260511,230400,53.4199,53.4199,53.4199,53.4199
EURTRY,20260511,230500,53.4199,53.4199,53.4199,53.4199
EURTRY,20260511,230600,53.4328,53.4501,53.4328,53.4501
EURTRY,20260511,230700,53.4508,53.4549,53.4508,53.4549
EURTRY,20260511,230800,53.4580,53.4580,53.4580,53.4580
EURTRY,20260511,230900,53.4580,53.4580,53.4556,53.4556
EURTRY,20260511,231000,53.4556,53.4556,53.4556,53.4556
EURTRY,20260511,231100,53.4583,53.4583,53.4579,53.4579
EURTRY,20260511,231200,53.4579,53.4579,53.4579,53.4579
EURTRY,20260511,231300,53.4579,53.4609,53.4579,53.4609
EURTRY,20260511,231400,53.4609,53.4609,53.4609,53.4609
EURTRY,20260511,231500,53.4609,53.4609,53.4609,53.4609
EURTRY,20260511,231600,53.4609,53.4609,53.4609,53.4609
EURTRY,20260511,231700,53.4494,53.4496,53.4494,53.4495
EURTRY,20260511,231800,53.4494,53.4494,53.4471,53.4471
EURTRY,20260511,231900,53.4467,53.4467,53.4467,53.4467
EURTRY,20260511,232000,53.4455,53.4505,53.4455,53.4505
EURTRY,20260511,232100,53.4505,53.4505,53.4505,53.4505
EURTRY,20260511,232200,53.4505,53.4505,53.4505,53.4505
EURTRY,20260511,232300,53.4505,53.4505,53.4505,53.4505
EURTRY,20260511,232400,53.4505,53.4505,53.4505,53.4505
EURTRY,20260511,232500,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,232600,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,232700,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,232800,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,232900,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,233000,53.4613,53.4613,53.4613,53.4613
EURTRY,20260511,233100,53.4613,53.4613,53.4598,53.4598
EURTRY,20260511,233200,53.4598,53.4598,53.4598,53.4598
EURTRY,20260511,233300,53.4550,53.4550,53.4550,53.4550
EURTRY,20260511,233400,53.4550,53.4550,53.4550,53.4550
EURTRY,20260511,233500,53.4538,53.4538,53.4538,53.4538
EURTRY,20260511,233600,53.4538,53.4547,53.4538,53.4547
EURTRY,20260511,233700,53.4547,53.4547,53.4547,53.4547
EURTRY,20260511,233800,53.4547,53.4547,53.4547,53.4547
EURTRY,20260511,233900,53.4547,53.4547,53.4547,53.4547
EURTRY,20260511,234000,53.4547,53.4547,53.4534,53.4534
EURTRY,20260511,234100,53.4543,53.4553,53.4543,53.4553
EURTRY,20260511,234200,53.4553,53.4553,53.4553,53.4553
EURTRY,20260511,234300,53.4554,53.4554,53.4550,53.4551
EURTRY,20260511,234400,53.4552,53.4554,53.4552,53.4553
EURTRY,20260511,234500,53.4553,53.4553,53.4553,53.4553
EURTRY,20260511,234600,53.4536,53.4545,53.4536,53.4545
EURTRY,20260511,234700,53.4548,53.4548,53.4548,53.4548
EURTRY,20260511,234800,53.4548,53.4553,53.4548,53.4553
EURTRY,20260511,234900,53.4537,53.4537,53.4530,53.4533
EURTRY,20260511,235000,53.4535,53.4535,53.4531,53.4531
EURTRY,20260511,235100,53.4529,53.4529,53.4529,53.4529
EURTRY,20260511,235200,53.4529,53.4529,53.4529,53.4529
EURTRY,20260511,235300,53.4505,53.4509,53.4505,53.4509
EURTRY,20260511,235400,53.4511,53.4546,53.4511,53.4546
EURTRY,20260511,235500,53.4555,53.4555,53.4555,53.4555
EURTRY,20260511,235600,53.4557,53.4557,53.4553,53.4556
EURTRY,20260511,235700,53.4556,53.4556,53.4556,53.4556
EURTRY,20260511,235800,53.4556,53.4556,53.4556,53.4556
EURTRY,20260511,235900,53.4556,53.4556,53.4556,53.4556
EURTRY,20260512,000000,53.4556,53.4556,53.4556,53.4556
EURAUD,20260511,000100,1.6288,1.6288,1.6279,1.6282
EURAUD,20260511,000200,1.6281,1.6281,1.6275,1.6275
EURAUD,20260511,000300,1.6274,1.6274,1.6272,1.6272
EURAUD,20260511,000400,1.6273,1.6273,1.6272,1.6272
EURAUD,20260511,000500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260511,000600,1.6269,1.6269,1.6268,1.6268
EURAUD,20260511,000700,1.6267,1.6268,1.6267,1.6268
EURAUD,20260511,000800,1.6269,1.6275,1.6269,1.6275
EURAUD,20260511,000900,1.6274,1.6274,1.6270,1.6270
EURAUD,20260511,001000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260511,001100,1.6269,1.6269,1.6266,1.6266
EURAUD,20260511,001200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260511,001300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260511,001400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260511,001500,1.6263,1.6264,1.6263,1.6264
EURAUD,20260511,001600,1.6264,1.6265,1.6263,1.6265
EURAUD,20260511,001700,1.6265,1.6265,1.6264,1.6264
EURAUD,20260511,001800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260511,001900,1.6265,1.6267,1.6265,1.6267
EURAUD,20260511,002000,1.6267,1.6267,1.6266,1.6266
EURAUD,20260511,002100,1.6265,1.6266,1.6265,1.6265
EURAUD,20260511,002200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260511,002300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260511,002400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,002500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,002600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,002700,1.6262,1.6262,1.6260,1.6260
EURAUD,20260511,002800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,002900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,003000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,003100,1.6258,1.6259,1.6257,1.6257
EURAUD,20260511,003200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,003300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,003400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,003500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,003600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,003700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,003800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,003900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,004000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,004100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,004200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,004300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,004400,1.6260,1.6260,1.6258,1.6258
EURAUD,20260511,004500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,004600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,004700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,004800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,004900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,005000,1.6259,1.6259,1.6257,1.6257
EURAUD,20260511,005100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,005200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,005300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,005400,1.6258,1.6259,1.6258,1.6259
EURAUD,20260511,005500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,005600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,005700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,005800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,005900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,010000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,010100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,010200,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,010300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,010400,1.6258,1.6259,1.6258,1.6259
EURAUD,20260511,010500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,010600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,010700,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,010800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,010900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,011800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,011900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,012000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,012100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,012200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,012300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,012400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,012500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260511,012600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,012700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,012800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,012900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,013000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,013100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,013200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,013300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,013400,1.6254,1.6256,1.6254,1.6256
EURAUD,20260511,013500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,013600,1.6255,1.6255,1.6254,1.6254
EURAUD,20260511,013700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,013800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,013900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,014000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,014100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,014200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,014300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,014400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,014500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,014600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,014700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,014800,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,014900,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,015000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,015100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,015200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,015300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,015400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,015500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,015600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,015700,1.6262,1.6262,1.6261,1.6262
EURAUD,20260511,015800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260511,015900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260511,020000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,020100,1.6262,1.6262,1.6261,1.6261
EURAUD,20260511,020200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260511,020300,1.6262,1.6262,1.6260,1.6260
EURAUD,20260511,020400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,020500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,020600,1.6261,1.6261,1.6259,1.6260
EURAUD,20260511,020700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,020800,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,020900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260511,021000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260511,021100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,021200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260511,021300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260511,021400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260511,021500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260511,021600,1.6264,1.6265,1.6263,1.6264
EURAUD,20260511,021700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260511,021800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260511,021900,1.6263,1.6263,1.6261,1.6261
EURAUD,20260511,022000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,022100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,022200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,022300,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,022400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,022500,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,022600,1.6259,1.6260,1.6259,1.6259
EURAUD,20260511,022700,1.6258,1.6260,1.6258,1.6260
EURAUD,20260511,022800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,022900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,023000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,023100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,023200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,023300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,023400,1.6255,1.6255,1.6254,1.6254
EURAUD,20260511,023500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,023600,1.6253,1.6256,1.6253,1.6256
EURAUD,20260511,023700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,023800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,023900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,024000,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,024100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,024200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,024300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,024400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,024500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,024600,1.6257,1.6257,1.6255,1.6256
EURAUD,20260511,024700,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,024800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,024900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,025000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,025100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,025200,1.6255,1.6255,1.6253,1.6255
EURAUD,20260511,025300,1.6256,1.6263,1.6256,1.6263
EURAUD,20260511,025400,1.6262,1.6262,1.6259,1.6259
EURAUD,20260511,025500,1.6258,1.6259,1.6258,1.6258
EURAUD,20260511,025600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,025700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260511,025800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,025900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,030000,1.6259,1.6259,1.6257,1.6257
EURAUD,20260511,030100,1.6256,1.6257,1.6256,1.6256
EURAUD,20260511,030200,1.6257,1.6261,1.6257,1.6260
EURAUD,20260511,030300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,030400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,030500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260511,030600,1.6262,1.6263,1.6261,1.6262
EURAUD,20260511,030700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260511,030800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,030900,1.6262,1.6262,1.6261,1.6261
EURAUD,20260511,031000,1.6262,1.6262,1.6261,1.6262
EURAUD,20260511,031100,1.6263,1.6265,1.6263,1.6265
EURAUD,20260511,031200,1.6264,1.6264,1.6262,1.6262
EURAUD,20260511,031300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,031400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260511,031500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260511,031600,1.6261,1.6262,1.6261,1.6261
EURAUD,20260511,031700,1.6260,1.6261,1.6260,1.6260
EURAUD,20260511,031800,1.6259,1.6259,1.6257,1.6257
EURAUD,20260511,031900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260511,032000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,032100,1.6259,1.6259,1.6258,1.6259
EURAUD,20260511,032200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,032300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,032400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,032500,1.6259,1.6259,1.6257,1.6258
EURAUD,20260511,032600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,032700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,032800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260511,032900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,033000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,033100,1.6260,1.6262,1.6260,1.6262
EURAUD,20260511,033200,1.6263,1.6263,1.6262,1.6263
EURAUD,20260511,033300,1.6262,1.6262,1.6261,1.6261
EURAUD,20260511,033400,1.6262,1.6263,1.6262,1.6263
EURAUD,20260511,033500,1.6262,1.6265,1.6262,1.6265
EURAUD,20260511,033600,1.6266,1.6267,1.6265,1.6267
EURAUD,20260511,033700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260511,033800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260511,033900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260511,034000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260511,034100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260511,034200,1.6269,1.6270,1.6269,1.6269
EURAUD,20260511,034300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260511,034400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260511,034500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260511,034600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260511,034700,1.6265,1.6265,1.6264,1.6264
EURAUD,20260511,034800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260511,034900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260511,035000,1.6264,1.6264,1.6263,1.6263
EURAUD,20260511,035100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260511,035200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260511,035300,1.6263,1.6263,1.6262,1.6262
EURAUD,20260511,035400,1.6262,1.6262,1.6261,1.6262
EURAUD,20260511,035500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,035600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,035700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260511,035800,1.6262,1.6262,1.6261,1.6261
EURAUD,20260511,035900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,040000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,040100,1.6256,1.6256,1.6254,1.6254
EURAUD,20260511,040200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,040300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,040400,1.6258,1.6258,1.6256,1.6256
EURAUD,20260511,040500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,040600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,040700,1.6256,1.6258,1.6256,1.6258
EURAUD,20260511,040800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,040900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,041000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,041100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,041200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,041300,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,041400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,041500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,041600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,041700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,041800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,041900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,042000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,042100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,042200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,042300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,042400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,042500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,042600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,042700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,042800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,042900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,043000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,043100,1.6254,1.6254,1.6252,1.6252
EURAUD,20260511,043200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260511,043300,1.6251,1.6253,1.6251,1.6253
EURAUD,20260511,043400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,043500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,043600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,043700,1.6255,1.6257,1.6255,1.6257
EURAUD,20260511,043800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,043900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,044000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,044100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,044200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,044300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,044400,1.6259,1.6259,1.6258,1.6259
EURAUD,20260511,044500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,044600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,044700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,044800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260511,044900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,045000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,045100,1.6260,1.6261,1.6260,1.6261
EURAUD,20260511,045200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,045300,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,045400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,045500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,045600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,045700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,045800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,045900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,050000,1.6258,1.6260,1.6258,1.6260
EURAUD,20260511,050100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,050200,1.6259,1.6260,1.6259,1.6259
EURAUD,20260511,050300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,050400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,050500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,050600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,050700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,050800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,050900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,051000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,051100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,051200,1.6259,1.6259,1.6258,1.6259
EURAUD,20260511,051300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,051400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,051500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,051600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,051700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,051800,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,051900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,052000,1.6258,1.6258,1.6256,1.6256
EURAUD,20260511,052100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,052200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,052300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,052400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,052500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,052600,1.6256,1.6257,1.6256,1.6256
EURAUD,20260511,052700,1.6256,1.6256,1.6254,1.6254
EURAUD,20260511,052800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,052900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,053000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,053100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,053200,1.6253,1.6254,1.6253,1.6253
EURAUD,20260511,053300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,053400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,053500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,053600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,053700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,053800,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,053900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,054000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,054100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,054200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,054300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,054400,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,054500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,054600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,054700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,054800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,054900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,055000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,055100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,055200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,055300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,055400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,055500,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,055600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,055700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,055800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,055900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,060000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,060100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,060200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,060300,1.6260,1.6260,1.6259,1.6260
EURAUD,20260511,060400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,060500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,060600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,060700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,060800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,060900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,061000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,061100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,061200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,061300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,061400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,061500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,061600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,061700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,061800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,061900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,062000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,062100,1.6259,1.6262,1.6259,1.6262
EURAUD,20260511,062200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260511,062300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260511,062400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260511,062500,1.6262,1.6262,1.6261,1.6261
EURAUD,20260511,062600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,062700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,062800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,062900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,063000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,063100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,063200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,063300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,063400,1.6260,1.6262,1.6260,1.6262
EURAUD,20260511,063500,1.6262,1.6262,1.6260,1.6260
EURAUD,20260511,063600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,063700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,063800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,063900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,064900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260511,065000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260511,065100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,065200,1.6260,1.6260,1.6258,1.6258
EURAUD,20260511,065300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,065400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,065500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,065600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,065700,1.6257,1.6259,1.6257,1.6259
EURAUD,20260511,065800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,065900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,070000,1.6257,1.6257,1.6254,1.6254
EURAUD,20260511,070100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,070200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,070300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,070400,1.6255,1.6256,1.6254,1.6254
EURAUD,20260511,070500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,070600,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,070700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,070800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,070900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,071000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,071100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,071200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,071300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260511,071400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,071500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260511,071600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,071700,1.6252,1.6252,1.6249,1.6249
EURAUD,20260511,071800,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,071900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,072000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,072100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,072200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,072300,1.6251,1.6251,1.6250,1.6250
EURAUD,20260511,072400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,072500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,072600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,072700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,072800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,072900,1.6248,1.6248,1.6247,1.6247
EURAUD,20260511,073000,1.6248,1.6248,1.6247,1.6247
EURAUD,20260511,073100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,073200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,073300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260511,073400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,073500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,073600,1.6247,1.6248,1.6247,1.6248
EURAUD,20260511,073700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,073800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,073900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260511,074000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,074100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260511,074200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,074300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,074400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260511,074500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,074600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,074700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,074800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260511,074900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,075000,1.6251,1.6251,1.6250,1.6250
EURAUD,20260511,075100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,075200,1.6251,1.6251,1.6250,1.6250
EURAUD,20260511,075300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,075400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,075500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,075600,1.6248,1.6248,1.6247,1.6248
EURAUD,20260511,075700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,075800,1.6247,1.6248,1.6247,1.6248
EURAUD,20260511,075900,1.6248,1.6248,1.6247,1.6247
EURAUD,20260511,080000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,080100,1.6248,1.6250,1.6248,1.6249
EURAUD,20260511,080200,1.6248,1.6248,1.6246,1.6247
EURAUD,20260511,080300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,080400,1.6246,1.6246,1.6244,1.6244
EURAUD,20260511,080500,1.6244,1.6244,1.6243,1.6243
EURAUD,20260511,080600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,080700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,080800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,080900,1.6241,1.6241,1.6237,1.6237
EURAUD,20260511,081000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260511,081100,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,081200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,081300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,081400,1.6237,1.6237,1.6236,1.6237
EURAUD,20260511,081500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260511,081600,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,081700,1.6241,1.6242,1.6241,1.6241
EURAUD,20260511,081800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,081900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,082000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,082100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,082200,1.6245,1.6245,1.6244,1.6245
EURAUD,20260511,082300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260511,082400,1.6246,1.6246,1.6245,1.6245
EURAUD,20260511,082500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,082600,1.6246,1.6246,1.6244,1.6244
EURAUD,20260511,082700,1.6243,1.6244,1.6243,1.6244
EURAUD,20260511,082800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,082900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,083000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,083100,1.6243,1.6244,1.6243,1.6244
EURAUD,20260511,083200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,083300,1.6246,1.6247,1.6244,1.6244
EURAUD,20260511,083400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,083500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,083600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,083700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,083800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,083900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,084000,1.6246,1.6246,1.6244,1.6244
EURAUD,20260511,084100,1.6243,1.6244,1.6243,1.6243
EURAUD,20260511,084200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,084300,1.6242,1.6242,1.6240,1.6240
EURAUD,20260511,084400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260511,084500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,084600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,084700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,084800,1.6242,1.6245,1.6242,1.6245
EURAUD,20260511,084900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,085000,1.6245,1.6247,1.6245,1.6247
EURAUD,20260511,085100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,085200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,085300,1.6249,1.6249,1.6247,1.6247
EURAUD,20260511,085400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,085500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,085600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,085700,1.6245,1.6245,1.6244,1.6245
EURAUD,20260511,085800,1.6244,1.6244,1.6243,1.6244
EURAUD,20260511,085900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,090000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,090100,1.6245,1.6246,1.6245,1.6245
EURAUD,20260511,090200,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,090300,1.6247,1.6249,1.6247,1.6249
EURAUD,20260511,090400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,090500,1.6248,1.6249,1.6248,1.6248
EURAUD,20260511,090600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,090700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260511,090800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,090900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,091000,1.6249,1.6250,1.6249,1.6250
EURAUD,20260511,091100,1.6249,1.6249,1.6248,1.6248
EURAUD,20260511,091200,1.6249,1.6249,1.6248,1.6248
EURAUD,20260511,091300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,091400,1.6247,1.6248,1.6247,1.6248
EURAUD,20260511,091500,1.6248,1.6248,1.6247,1.6248
EURAUD,20260511,091600,1.6249,1.6249,1.6248,1.6248
EURAUD,20260511,091700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,091800,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,091900,1.6247,1.6248,1.6247,1.6248
EURAUD,20260511,092000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,092100,1.6249,1.6250,1.6249,1.6250
EURAUD,20260511,092200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260511,092300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260511,092400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,092500,1.6253,1.6255,1.6253,1.6254
EURAUD,20260511,092600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,092700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,092800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260511,092900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,093000,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,093100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,093200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,093300,1.6253,1.6255,1.6253,1.6255
EURAUD,20260511,093400,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,093500,1.6255,1.6256,1.6255,1.6255
EURAUD,20260511,093600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,093700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,093800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,093900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,094000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,094100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,094200,1.6256,1.6256,1.6254,1.6255
EURAUD,20260511,094300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,094400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,094500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,094600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,094700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,094800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,094900,1.6257,1.6257,1.6256,1.6257
EURAUD,20260511,095000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,095100,1.6258,1.6258,1.6256,1.6256
EURAUD,20260511,095200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,095300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,095400,1.6257,1.6258,1.6257,1.6257
EURAUD,20260511,095500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,095600,1.6255,1.6255,1.6254,1.6255
EURAUD,20260511,095700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,095800,1.6255,1.6255,1.6253,1.6253
EURAUD,20260511,095900,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,100000,1.6255,1.6255,1.6254,1.6254
EURAUD,20260511,100100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,100200,1.6253,1.6253,1.6250,1.6250
EURAUD,20260511,100300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,100400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,100500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,100600,1.6252,1.6253,1.6251,1.6252
EURAUD,20260511,100700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260511,100800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,100900,1.6253,1.6254,1.6253,1.6253
EURAUD,20260511,101000,1.6254,1.6256,1.6254,1.6255
EURAUD,20260511,101100,1.6256,1.6256,1.6255,1.6256
EURAUD,20260511,101200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,101300,1.6257,1.6257,1.6255,1.6255
EURAUD,20260511,101400,1.6254,1.6255,1.6253,1.6255
EURAUD,20260511,101500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,101600,1.6255,1.6256,1.6254,1.6256
EURAUD,20260511,101700,1.6255,1.6257,1.6254,1.6257
EURAUD,20260511,101800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,101900,1.6256,1.6256,1.6254,1.6254
EURAUD,20260511,102000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,102100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,102200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,102300,1.6253,1.6253,1.6252,1.6252
EURAUD,20260511,102400,1.6253,1.6253,1.6251,1.6251
EURAUD,20260511,102500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,102600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,102700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,102800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,102900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260511,103000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,103100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,103200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,103300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,103400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,103500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,103600,1.6257,1.6257,1.6256,1.6257
EURAUD,20260511,103700,1.6256,1.6257,1.6256,1.6256
EURAUD,20260511,103800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,103900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,104000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260511,104100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,104200,1.6258,1.6258,1.6256,1.6256
EURAUD,20260511,104300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,104400,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,104500,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,104600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,104700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260511,104800,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,104900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,105000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,105100,1.6257,1.6260,1.6257,1.6260
EURAUD,20260511,105200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,105300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,105400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260511,105500,1.6259,1.6259,1.6257,1.6258
EURAUD,20260511,105600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260511,105700,1.6257,1.6258,1.6257,1.6257
EURAUD,20260511,105800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,105900,1.6258,1.6259,1.6258,1.6258
EURAUD,20260511,110000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,110100,1.6258,1.6258,1.6257,1.6258
EURAUD,20260511,110200,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,110300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,110400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,110500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,110600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,110700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,110800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,110900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,111000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,111100,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,111200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,111300,1.6257,1.6257,1.6256,1.6257
EURAUD,20260511,111400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,111500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260511,111600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,111700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260511,111800,1.6259,1.6259,1.6256,1.6256
EURAUD,20260511,111900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,112000,1.6257,1.6257,1.6256,1.6256
EURAUD,20260511,112100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260511,112200,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,112300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,112400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,112500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,112600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,112700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,112800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,112900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,113000,1.6256,1.6258,1.6256,1.6258
EURAUD,20260511,113100,1.6259,1.6259,1.6258,1.6259
EURAUD,20260511,113200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260511,113300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260511,113400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260511,113500,1.6258,1.6258,1.6257,1.6257
EURAUD,20260511,113600,1.6258,1.6259,1.6258,1.6258
EURAUD,20260511,113700,1.6257,1.6258,1.6257,1.6257
EURAUD,20260511,113800,1.6256,1.6257,1.6256,1.6256
EURAUD,20260511,113900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,114000,1.6255,1.6255,1.6253,1.6253
EURAUD,20260511,114100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,114200,1.6254,1.6256,1.6254,1.6256
EURAUD,20260511,114300,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,114400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,114500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,114600,1.6253,1.6253,1.6252,1.6252
EURAUD,20260511,114700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,114800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,114900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,115000,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,115100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,115200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,115300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,115400,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,115500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,115600,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,115700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,115800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260511,115900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,120000,1.6255,1.6256,1.6255,1.6255
EURAUD,20260511,120100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,120200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260511,120300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,120400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,120500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,120600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,120700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,120800,1.6253,1.6255,1.6253,1.6255
EURAUD,20260511,120900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,121000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260511,121100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260511,121200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,121300,1.6255,1.6255,1.6253,1.6253
EURAUD,20260511,121400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,121500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,121600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,121700,1.6254,1.6255,1.6254,1.6254
EURAUD,20260511,121800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,121900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260511,122000,1.6252,1.6252,1.6251,1.6251
EURAUD,20260511,122100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,122200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,122300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260511,122400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,122500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,122600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,122700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,122800,1.6249,1.6250,1.6249,1.6250
EURAUD,20260511,122900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,123000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,123100,1.6251,1.6251,1.6249,1.6249
EURAUD,20260511,123200,1.6248,1.6248,1.6246,1.6246
EURAUD,20260511,123300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,123400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,123500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,123600,1.6246,1.6249,1.6246,1.6247
EURAUD,20260511,123700,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,123800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,123900,1.6250,1.6252,1.6250,1.6252
EURAUD,20260511,124000,1.6253,1.6255,1.6253,1.6254
EURAUD,20260511,124100,1.6253,1.6254,1.6253,1.6253
EURAUD,20260511,124200,1.6254,1.6254,1.6253,1.6253
EURAUD,20260511,124300,1.6253,1.6254,1.6253,1.6254
EURAUD,20260511,124400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,124500,1.6253,1.6253,1.6251,1.6251
EURAUD,20260511,124600,1.6251,1.6251,1.6249,1.6249
EURAUD,20260511,124700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,124800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,124900,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,125000,1.6249,1.6249,1.6248,1.6249
EURAUD,20260511,125100,1.6248,1.6248,1.6247,1.6248
EURAUD,20260511,125200,1.6249,1.6249,1.6248,1.6248
EURAUD,20260511,125300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,125400,1.6250,1.6250,1.6246,1.6246
EURAUD,20260511,125500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,125600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,125700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,125800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,125900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,130000,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,130100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,130200,1.6243,1.6244,1.6243,1.6244
EURAUD,20260511,130300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,130400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,130500,1.6243,1.6245,1.6243,1.6244
EURAUD,20260511,130600,1.6245,1.6245,1.6243,1.6243
EURAUD,20260511,130700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,130800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,130900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,131000,1.6241,1.6242,1.6241,1.6241
EURAUD,20260511,131100,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,131200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,131300,1.6244,1.6245,1.6243,1.6245
EURAUD,20260511,131400,1.6244,1.6245,1.6244,1.6244
EURAUD,20260511,131500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,131600,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,131700,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,131800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,131900,1.6246,1.6246,1.6244,1.6244
EURAUD,20260511,132000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,132100,1.6244,1.6244,1.6243,1.6243
EURAUD,20260511,132200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,132300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,132400,1.6244,1.6246,1.6244,1.6246
EURAUD,20260511,132500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,132600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,132700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,132800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,132900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,133000,1.6246,1.6246,1.6245,1.6245
EURAUD,20260511,133100,1.6244,1.6244,1.6242,1.6242
EURAUD,20260511,133200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260511,133300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,133400,1.6240,1.6241,1.6240,1.6240
EURAUD,20260511,133500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,133600,1.6242,1.6243,1.6242,1.6242
EURAUD,20260511,133700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,133800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,133900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,134000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,134100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,134200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,134300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,134400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,134500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,134600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,134700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,134800,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,134900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,135000,1.6246,1.6249,1.6246,1.6248
EURAUD,20260511,135100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,135200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,135300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,135400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,135500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,135600,1.6248,1.6248,1.6245,1.6245
EURAUD,20260511,135700,1.6244,1.6244,1.6243,1.6244
EURAUD,20260511,135800,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,135900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,140000,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,140100,1.6243,1.6243,1.6241,1.6241
EURAUD,20260511,140200,1.6240,1.6241,1.6239,1.6239
EURAUD,20260511,140300,1.6240,1.6241,1.6240,1.6241
EURAUD,20260511,140400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,140500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,140600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,140700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,140800,1.6244,1.6245,1.6244,1.6244
EURAUD,20260511,140900,1.6245,1.6246,1.6245,1.6245
EURAUD,20260511,141000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,141100,1.6243,1.6246,1.6243,1.6246
EURAUD,20260511,141200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,141300,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,141400,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,141500,1.6245,1.6246,1.6245,1.6246
EURAUD,20260511,141600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,141700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,141800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,141900,1.6247,1.6247,1.6246,1.6247
EURAUD,20260511,142000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,142100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,142200,1.6247,1.6247,1.6246,1.6247
EURAUD,20260511,142300,1.6247,1.6247,1.6246,1.6247
EURAUD,20260511,142400,1.6246,1.6248,1.6246,1.6247
EURAUD,20260511,142500,1.6248,1.6248,1.6247,1.6248
EURAUD,20260511,142600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,142700,1.6246,1.6246,1.6245,1.6245
EURAUD,20260511,142800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,142900,1.6243,1.6245,1.6243,1.6245
EURAUD,20260511,143000,1.6246,1.6246,1.6245,1.6246
EURAUD,20260511,143100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,143200,1.6245,1.6247,1.6245,1.6247
EURAUD,20260511,143300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,143400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,143500,1.6247,1.6247,1.6246,1.6247
EURAUD,20260511,143600,1.6246,1.6247,1.6246,1.6246
EURAUD,20260511,143700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,143800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,143900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,144000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,144100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,144200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,144300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260511,144400,1.6248,1.6249,1.6248,1.6248
EURAUD,20260511,144500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,144600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,144700,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,144800,1.6250,1.6253,1.6250,1.6252
EURAUD,20260511,144900,1.6253,1.6255,1.6252,1.6252
EURAUD,20260511,145000,1.6251,1.6252,1.6251,1.6251
EURAUD,20260511,145100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,145200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260511,145300,1.6251,1.6251,1.6250,1.6250
EURAUD,20260511,145400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260511,145500,1.6250,1.6251,1.6250,1.6251
EURAUD,20260511,145600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260511,145700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260511,145800,1.6252,1.6252,1.6250,1.6250
EURAUD,20260511,145900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,150000,1.6250,1.6252,1.6250,1.6252
EURAUD,20260511,150100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260511,150200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,150300,1.6250,1.6251,1.6250,1.6250
EURAUD,20260511,150400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260511,150500,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,150600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,150700,1.6250,1.6250,1.6248,1.6248
EURAUD,20260511,150800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,150900,1.6249,1.6249,1.6247,1.6247
EURAUD,20260511,151000,1.6248,1.6250,1.6248,1.6249
EURAUD,20260511,151100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,151200,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,151300,1.6250,1.6251,1.6249,1.6249
EURAUD,20260511,151400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,151500,1.6250,1.6250,1.6249,1.6249
EURAUD,20260511,151600,1.6250,1.6250,1.6248,1.6248
EURAUD,20260511,151700,1.6247,1.6247,1.6245,1.6245
EURAUD,20260511,151800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,151900,1.6243,1.6245,1.6243,1.6245
EURAUD,20260511,152000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,152100,1.6245,1.6246,1.6245,1.6246
EURAUD,20260511,152200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260511,152300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,152400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,152500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,152600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,152700,1.6244,1.6247,1.6244,1.6247
EURAUD,20260511,152800,1.6246,1.6246,1.6245,1.6245
EURAUD,20260511,152900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,153000,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,153100,1.6246,1.6246,1.6245,1.6245
EURAUD,20260511,153200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,153300,1.6244,1.6244,1.6242,1.6242
EURAUD,20260511,153400,1.6241,1.6241,1.6240,1.6240
EURAUD,20260511,153500,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,153600,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,153700,1.6241,1.6243,1.6241,1.6242
EURAUD,20260511,153800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,153900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,154000,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,154100,1.6243,1.6243,1.6241,1.6242
EURAUD,20260511,154200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,154300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,154400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,154500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,154600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260511,154700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260511,154800,1.6239,1.6240,1.6238,1.6238
EURAUD,20260511,154900,1.6239,1.6240,1.6239,1.6239
EURAUD,20260511,155000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,155100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,155200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260511,155300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,155400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260511,155500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,155600,1.6240,1.6241,1.6240,1.6241
EURAUD,20260511,155700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,155800,1.6240,1.6241,1.6240,1.6240
EURAUD,20260511,155900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,160000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260511,160100,1.6240,1.6241,1.6240,1.6240
EURAUD,20260511,160200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,160300,1.6238,1.6240,1.6238,1.6240
EURAUD,20260511,160400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,160500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,160600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,160700,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,160800,1.6243,1.6243,1.6242,1.6243
EURAUD,20260511,160900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260511,161000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260511,161100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,161200,1.6243,1.6244,1.6243,1.6244
EURAUD,20260511,161300,1.6243,1.6243,1.6242,1.6243
EURAUD,20260511,161400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,161500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,161600,1.6242,1.6242,1.6241,1.6242
EURAUD,20260511,161700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,161800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260511,161900,1.6239,1.6239,1.6238,1.6238
EURAUD,20260511,162000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,162100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,162200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,162300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,162400,1.6236,1.6237,1.6235,1.6237
EURAUD,20260511,162500,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,162600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,162700,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,162800,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,162900,1.6236,1.6236,1.6235,1.6235
EURAUD,20260511,163000,1.6235,1.6236,1.6235,1.6236
EURAUD,20260511,163100,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,163200,1.6235,1.6239,1.6235,1.6238
EURAUD,20260511,163300,1.6239,1.6245,1.6239,1.6243
EURAUD,20260511,163400,1.6242,1.6244,1.6242,1.6243
EURAUD,20260511,163500,1.6242,1.6243,1.6242,1.6242
EURAUD,20260511,163600,1.6241,1.6241,1.6237,1.6237
EURAUD,20260511,163700,1.6236,1.6240,1.6236,1.6239
EURAUD,20260511,163800,1.6238,1.6238,1.6237,1.6237
EURAUD,20260511,163900,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,164000,1.6238,1.6238,1.6237,1.6238
EURAUD,20260511,164100,1.6237,1.6237,1.6235,1.6235
EURAUD,20260511,164200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,164300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260511,164400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,164500,1.6233,1.6234,1.6233,1.6234
EURAUD,20260511,164600,1.6233,1.6235,1.6233,1.6233
EURAUD,20260511,164700,1.6232,1.6234,1.6232,1.6234
EURAUD,20260511,164800,1.6233,1.6235,1.6233,1.6235
EURAUD,20260511,164900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,165000,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,165100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,165200,1.6234,1.6234,1.6233,1.6234
EURAUD,20260511,165300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,165400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260511,165500,1.6232,1.6233,1.6232,1.6233
EURAUD,20260511,165600,1.6232,1.6233,1.6232,1.6233
EURAUD,20260511,165700,1.6234,1.6234,1.6233,1.6234
EURAUD,20260511,165800,1.6235,1.6235,1.6232,1.6232
EURAUD,20260511,165900,1.6233,1.6233,1.6230,1.6230
EURAUD,20260511,170000,1.6229,1.6230,1.6229,1.6230
EURAUD,20260511,170100,1.6231,1.6231,1.6230,1.6231
EURAUD,20260511,170200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260511,170300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260511,170400,1.6233,1.6235,1.6233,1.6235
EURAUD,20260511,170500,1.6236,1.6236,1.6234,1.6235
EURAUD,20260511,170600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,170700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,170800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,170900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,171000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,171100,1.6233,1.6234,1.6233,1.6233
EURAUD,20260511,171200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,171300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260511,171400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,171500,1.6234,1.6235,1.6233,1.6235
EURAUD,20260511,171600,1.6234,1.6235,1.6234,1.6234
EURAUD,20260511,171700,1.6233,1.6234,1.6233,1.6234
EURAUD,20260511,171800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,171900,1.6233,1.6233,1.6231,1.6231
EURAUD,20260511,172000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,172100,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,172200,1.6234,1.6234,1.6232,1.6232
EURAUD,20260511,172300,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,172400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,172500,1.6232,1.6232,1.6230,1.6230
EURAUD,20260511,172600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260511,172700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260511,172800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260511,172900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,173000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,173100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,173200,1.6227,1.6228,1.6226,1.6226
EURAUD,20260511,173300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,173400,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,173500,1.6227,1.6228,1.6227,1.6227
EURAUD,20260511,173600,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,173700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,173800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260511,173900,1.6228,1.6228,1.6227,1.6227
EURAUD,20260511,174000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,174100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,174200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,174300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260511,174400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,174500,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,174600,1.6227,1.6228,1.6227,1.6227
EURAUD,20260511,174700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,174800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,174900,1.6228,1.6228,1.6227,1.6228
EURAUD,20260511,175000,1.6227,1.6227,1.6226,1.6226
EURAUD,20260511,175100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,175200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,175300,1.6225,1.6226,1.6225,1.6226
EURAUD,20260511,175400,1.6227,1.6227,1.6225,1.6225
EURAUD,20260511,175500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260511,175600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260511,175700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260511,175800,1.6225,1.6226,1.6225,1.6226
EURAUD,20260511,175900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,180000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,180100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,180200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260511,180300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260511,180400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,180500,1.6227,1.6228,1.6227,1.6227
EURAUD,20260511,180600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260511,180700,1.6226,1.6226,1.6225,1.6225
EURAUD,20260511,180800,1.6225,1.6225,1.6224,1.6224
EURAUD,20260511,180900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260511,181000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260511,181100,1.6225,1.6226,1.6225,1.6226
EURAUD,20260511,181200,1.6227,1.6227,1.6226,1.6226
EURAUD,20260511,181300,1.6226,1.6227,1.6226,1.6227
EURAUD,20260511,181400,1.6227,1.6227,1.6226,1.6226
EURAUD,20260511,181500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,181600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260511,181700,1.6226,1.6227,1.6226,1.6227
EURAUD,20260511,181800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260511,181900,1.6228,1.6228,1.6227,1.6227
EURAUD,20260511,182000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,182100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,182200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,182300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260511,182400,1.6230,1.6231,1.6230,1.6230
EURAUD,20260511,182500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,182600,1.6229,1.6229,1.6228,1.6228
EURAUD,20260511,182700,1.6228,1.6229,1.6228,1.6229
EURAUD,20260511,182800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,182900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260511,183000,1.6231,1.6231,1.6230,1.6230
EURAUD,20260511,183100,1.6229,1.6229,1.6228,1.6228
EURAUD,20260511,183200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260511,183300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,183400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,183500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,183600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260511,183700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260511,183800,1.6231,1.6231,1.6229,1.6229
EURAUD,20260511,183900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,184000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260511,184100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260511,184200,1.6230,1.6231,1.6229,1.6231
EURAUD,20260511,184300,1.6232,1.6236,1.6232,1.6236
EURAUD,20260511,184400,1.6237,1.6239,1.6237,1.6237
EURAUD,20260511,184500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260511,184600,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,184700,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,184800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,184900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,185000,1.6233,1.6233,1.6230,1.6231
EURAUD,20260511,185100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,185200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,185300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260511,185400,1.6234,1.6235,1.6234,1.6234
EURAUD,20260511,185500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,185600,1.6235,1.6235,1.6233,1.6233
EURAUD,20260511,185700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,185800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,185900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,190000,1.6233,1.6233,1.6232,1.6233
EURAUD,20260511,190100,1.6232,1.6233,1.6232,1.6233
EURAUD,20260511,190200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,190300,1.6234,1.6235,1.6233,1.6235
EURAUD,20260511,190400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260511,190500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,190600,1.6236,1.6236,1.6235,1.6235
EURAUD,20260511,190700,1.6236,1.6237,1.6236,1.6237
EURAUD,20260511,190800,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,190900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260511,191000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,191100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,191200,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,191300,1.6237,1.6238,1.6237,1.6237
EURAUD,20260511,191400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,191500,1.6236,1.6237,1.6236,1.6236
EURAUD,20260511,191600,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,191700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,191800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,191900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,192000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,192100,1.6237,1.6237,1.6235,1.6236
EURAUD,20260511,192200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,192300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,192400,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,192500,1.6235,1.6236,1.6234,1.6236
EURAUD,20260511,192600,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,192700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,192800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,192900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,193000,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,193100,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,193200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,193300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,193400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260511,193500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,193600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,193700,1.6232,1.6233,1.6232,1.6233
EURAUD,20260511,193800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260511,193900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260511,194100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,194200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,194300,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,194900,1.6231,1.6233,1.6231,1.6233
EURAUD,20260511,195000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195100,1.6233,1.6233,1.6232,1.6233
EURAUD,20260511,195200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,195700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,195900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,200000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,200100,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,200200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,200300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,200400,1.6234,1.6234,1.6232,1.6232
EURAUD,20260511,200500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,200600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,200700,1.6232,1.6232,1.6231,1.6231
EURAUD,20260511,200800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,200900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,201000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260511,201100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,201200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260511,201300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260511,201400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,201500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,201600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,201700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,201800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,201900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,202000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,202100,1.6235,1.6235,1.6234,1.6235
EURAUD,20260511,202200,1.6236,1.6236,1.6235,1.6235
EURAUD,20260511,202300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,202400,1.6236,1.6236,1.6234,1.6234
EURAUD,20260511,202500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260511,202600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,202700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260511,202800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,202900,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,203000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,203100,1.6234,1.6236,1.6234,1.6236
EURAUD,20260511,203200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,203300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260511,203400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,203500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,203600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260511,203700,1.6235,1.6235,1.6234,1.6234
EURAUD,20260511,203800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260511,203900,1.6234,1.6235,1.6234,1.6235
EURAUD,20260511,204000,1.6236,1.6236,1.6235,1.6235
EURAUD,20260511,204100,1.6236,1.6237,1.6236,1.6236
EURAUD,20260511,204200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,204300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,204400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,204500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260511,204600,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,204700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,204800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,204900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,205000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260511,205100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260511,205200,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,205300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,205400,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,205500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,205600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260511,205700,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,205800,1.6237,1.6237,1.6236,1.6236
EURAUD,20260511,205900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260511,210000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260511,210100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,210200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,210300,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,210400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,210500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,210600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,210700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260511,210800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,210900,1.6238,1.6239,1.6238,1.6239
EURAUD,20260511,211000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,211100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,211200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,211300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,211400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,211500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,211600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,211700,1.6241,1.6241,1.6239,1.6239
EURAUD,20260511,211800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,211900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,212000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,212100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,212200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,212300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,212400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260511,212500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260511,212600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260511,212700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,212800,1.6241,1.6241,1.6240,1.6240
EURAUD,20260511,212900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260511,213000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,213100,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,213200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,213300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,213400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,213500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,213600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,213700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,213800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,213900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,214000,1.6243,1.6243,1.6241,1.6241
EURAUD,20260511,214100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260511,214200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260511,214300,1.6240,1.6241,1.6239,1.6241
EURAUD,20260511,214400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,214500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260511,214600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,214700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,214800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,214900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,215000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,215100,1.6244,1.6244,1.6243,1.6244
EURAUD,20260511,215200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,215300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,215400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,215500,1.6244,1.6244,1.6243,1.6243
EURAUD,20260511,215600,1.6243,1.6243,1.6242,1.6242
EURAUD,20260511,215700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,215800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260511,215900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,220000,1.6243,1.6243,1.6242,1.6243
EURAUD,20260511,220100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,220200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260511,220300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,220400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,220500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,220600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,220700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,220800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,220900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,221000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260511,221100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260511,221200,1.6245,1.6247,1.6244,1.6246
EURAUD,20260511,221300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,221400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,221500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,221600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,221700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,221800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,221900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,222000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,222100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,222200,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,222300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,222400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,222500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,222600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,222700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,222800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,222900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,223000,1.6249,1.6249,1.6247,1.6247
EURAUD,20260511,223100,1.6248,1.6249,1.6248,1.6248
EURAUD,20260511,223200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,223300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,223400,1.6248,1.6249,1.6248,1.6249
EURAUD,20260511,223500,1.6248,1.6248,1.6247,1.6247
EURAUD,20260511,223600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,223700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,223800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,223900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,224000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,224100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,224200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,224300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,224400,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,224500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,224600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,224700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,224800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,224900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,225000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260511,225700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260511,225800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,225900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,230000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260511,230100,1.6250,1.6250,1.6248,1.6248
EURAUD,20260511,230200,1.6248,1.6248,1.6245,1.6245
EURAUD,20260511,230300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,230400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,230500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260511,230600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,230700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,230800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,230900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,231000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,231100,1.6249,1.6253,1.6249,1.6253
EURAUD,20260511,231200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,231300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,231400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,231500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,231600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,231700,1.6251,1.6253,1.6251,1.6253
EURAUD,20260511,231800,1.6252,1.6252,1.6250,1.6250
EURAUD,20260511,231900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260511,232000,1.6250,1.6251,1.6250,1.6251
EURAUD,20260511,232100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,232200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,232300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,232400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260511,232500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,232600,1.6254,1.6257,1.6254,1.6256
EURAUD,20260511,232700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,232800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,232900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,233000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260511,233100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,233200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,233300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,233400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,233500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,233600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,233700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260511,233800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,233900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,234000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,234100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260511,234200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,234300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,234400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,234500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260511,234600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,234700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260511,234800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260511,234900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260511,235000,1.6250,1.6250,1.6247,1.6247
EURAUD,20260511,235100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,235200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,235300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,235400,1.6248,1.6248,1.6246,1.6247
EURAUD,20260511,235500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260511,235600,1.6245,1.6247,1.6245,1.6247
EURAUD,20260511,235700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260511,235800,1.6248,1.6248,1.6247,1.6248
EURAUD,20260511,235900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,000000,1.6248,1.6248,1.6248,1.6248
EURNZD,20260511,000100,1.9763,1.9765,1.9762,1.9765
EURNZD,20260511,000200,1.9764,1.9769,1.9764,1.9769
EURNZD,20260511,000300,1.9768,1.9771,1.9766,1.9771
EURNZD,20260511,000400,1.9772,1.9773,1.9772,1.9772
EURNZD,20260511,000500,1.9771,1.9772,1.9770,1.9770
EURNZD,20260511,000600,1.9771,1.9771,1.9770,1.9770
EURNZD,20260511,000700,1.9769,1.9771,1.9769,1.9771
EURNZD,20260511,000800,1.9770,1.9771,1.9769,1.9770
EURNZD,20260511,000900,1.9771,1.9773,1.9771,1.9773
EURNZD,20260511,001000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,001100,1.9772,1.9772,1.9769,1.9769
EURNZD,20260511,001200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,001300,1.9768,1.9768,1.9765,1.9765
EURNZD,20260511,001400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,001500,1.9766,1.9768,1.9765,1.9768
EURNZD,20260511,001600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,001700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,001800,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,001900,1.9769,1.9772,1.9769,1.9772
EURNZD,20260511,002000,1.9771,1.9772,1.9770,1.9770
EURNZD,20260511,002100,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,002200,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,002300,1.9767,1.9767,1.9766,1.9766
EURNZD,20260511,002400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,002500,1.9767,1.9767,1.9766,1.9767
EURNZD,20260511,002600,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,002700,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,002800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,002900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,003000,1.9766,1.9766,1.9763,1.9763
EURNZD,20260511,003100,1.9764,1.9766,1.9764,1.9766
EURNZD,20260511,003200,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,003300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,003400,1.9768,1.9768,1.9765,1.9765
EURNZD,20260511,003500,1.9763,1.9763,1.9760,1.9761
EURNZD,20260511,003600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260511,003700,1.9764,1.9765,1.9764,1.9765
EURNZD,20260511,003800,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,003900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,004000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,004100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,004200,1.9767,1.9768,1.9767,1.9768
EURNZD,20260511,004300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,004400,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,004500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,004600,1.9766,1.9769,1.9766,1.9769
EURNZD,20260511,004700,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,004800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,004900,1.9770,1.9770,1.9768,1.9768
EURNZD,20260511,005000,1.9766,1.9767,1.9766,1.9767
EURNZD,20260511,005100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,005200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,005300,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,005400,1.9766,1.9768,1.9766,1.9767
EURNZD,20260511,005500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,005600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,005700,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,005800,1.9767,1.9767,1.9766,1.9766
EURNZD,20260511,005900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,010000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,010100,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,010200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,010300,1.9765,1.9767,1.9765,1.9767
EURNZD,20260511,010400,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,010500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,010600,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,010700,1.9768,1.9768,1.9766,1.9766
EURNZD,20260511,010800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,010900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,011000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,011100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,011200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,011300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,011400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,011500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,011600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,011700,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,011800,1.9767,1.9767,1.9766,1.9767
EURNZD,20260511,011900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,012000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,012700,1.9766,1.9767,1.9766,1.9767
EURNZD,20260511,012800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,012900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,013000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,013100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,013200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,013300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,013400,1.9767,1.9768,1.9767,1.9768
EURNZD,20260511,013500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,013600,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,013700,1.9769,1.9771,1.9769,1.9771
EURNZD,20260511,013800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,013900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,014000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,014100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,014200,1.9772,1.9772,1.9771,1.9771
EURNZD,20260511,014300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,014400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,014500,1.9770,1.9772,1.9770,1.9771
EURNZD,20260511,014600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,014700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,014800,1.9772,1.9772,1.9771,1.9772
EURNZD,20260511,014900,1.9770,1.9770,1.9769,1.9769
EURNZD,20260511,015000,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,015100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,015200,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,015300,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,015400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,015500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,015600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,015700,1.9772,1.9775,1.9772,1.9775
EURNZD,20260511,015800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,015900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,020000,1.9774,1.9774,1.9773,1.9773
EURNZD,20260511,020100,1.9774,1.9775,1.9774,1.9774
EURNZD,20260511,020200,1.9773,1.9776,1.9773,1.9776
EURNZD,20260511,020300,1.9775,1.9775,1.9774,1.9775
EURNZD,20260511,020400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,020500,1.9774,1.9774,1.9773,1.9773
EURNZD,20260511,020600,1.9773,1.9775,1.9773,1.9773
EURNZD,20260511,020700,1.9774,1.9775,1.9774,1.9775
EURNZD,20260511,020800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,020900,1.9776,1.9776,1.9775,1.9775
EURNZD,20260511,021000,1.9774,1.9776,1.9774,1.9776
EURNZD,20260511,021100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,021200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,021300,1.9776,1.9777,1.9776,1.9777
EURNZD,20260511,021400,1.9778,1.9779,1.9778,1.9778
EURNZD,20260511,021500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,021600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,021700,1.9780,1.9780,1.9779,1.9780
EURNZD,20260511,021800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,021900,1.9778,1.9778,1.9776,1.9776
EURNZD,20260511,022000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,022100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,022200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,022300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,022400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,022500,1.9775,1.9775,1.9774,1.9774
EURNZD,20260511,022600,1.9773,1.9773,1.9770,1.9770
EURNZD,20260511,022700,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,022800,1.9770,1.9772,1.9770,1.9772
EURNZD,20260511,022900,1.9773,1.9774,1.9773,1.9774
EURNZD,20260511,023000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,023100,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,023200,1.9771,1.9771,1.9766,1.9766
EURNZD,20260511,023300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,023400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,023500,1.9764,1.9764,1.9762,1.9762
EURNZD,20260511,023600,1.9761,1.9761,1.9759,1.9759
EURNZD,20260511,023700,1.9759,1.9759,1.9759,1.9759
EURNZD,20260511,023800,1.9759,1.9759,1.9759,1.9759
EURNZD,20260511,023900,1.9759,1.9759,1.9759,1.9759
EURNZD,20260511,024000,1.9761,1.9763,1.9761,1.9762
EURNZD,20260511,024100,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,024200,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,024300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,024400,1.9761,1.9762,1.9761,1.9762
EURNZD,20260511,024500,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,024600,1.9761,1.9761,1.9759,1.9759
EURNZD,20260511,024700,1.9760,1.9761,1.9760,1.9761
EURNZD,20260511,024800,1.9762,1.9763,1.9762,1.9762
EURNZD,20260511,024900,1.9761,1.9761,1.9760,1.9760
EURNZD,20260511,025000,1.9759,1.9759,1.9759,1.9759
EURNZD,20260511,025100,1.9759,1.9761,1.9759,1.9761
EURNZD,20260511,025200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,025300,1.9761,1.9771,1.9761,1.9771
EURNZD,20260511,025400,1.9770,1.9770,1.9768,1.9768
EURNZD,20260511,025500,1.9767,1.9768,1.9764,1.9764
EURNZD,20260511,025600,1.9763,1.9764,1.9762,1.9762
EURNZD,20260511,025700,1.9763,1.9764,1.9763,1.9764
EURNZD,20260511,025800,1.9763,1.9763,1.9761,1.9761
EURNZD,20260511,025900,1.9760,1.9760,1.9759,1.9759
EURNZD,20260511,030000,1.9756,1.9756,1.9755,1.9756
EURNZD,20260511,030100,1.9755,1.9755,1.9754,1.9755
EURNZD,20260511,030200,1.9754,1.9759,1.9754,1.9759
EURNZD,20260511,030300,1.9760,1.9760,1.9759,1.9760
EURNZD,20260511,030400,1.9761,1.9761,1.9761,1.9761
EURNZD,20260511,030500,1.9761,1.9762,1.9761,1.9762
EURNZD,20260511,030600,1.9763,1.9765,1.9763,1.9763
EURNZD,20260511,030700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,030800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,030900,1.9764,1.9764,1.9763,1.9763
EURNZD,20260511,031000,1.9764,1.9765,1.9763,1.9763
EURNZD,20260511,031100,1.9764,1.9766,1.9764,1.9766
EURNZD,20260511,031200,1.9765,1.9765,1.9763,1.9763
EURNZD,20260511,031300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,031400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,031500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260511,031600,1.9763,1.9763,1.9761,1.9761
EURNZD,20260511,031700,1.9760,1.9760,1.9758,1.9759
EURNZD,20260511,031800,1.9758,1.9758,1.9757,1.9757
EURNZD,20260511,031900,1.9758,1.9759,1.9758,1.9759
EURNZD,20260511,032000,1.9759,1.9759,1.9759,1.9759
EURNZD,20260511,032100,1.9760,1.9760,1.9759,1.9759
EURNZD,20260511,032200,1.9760,1.9760,1.9759,1.9759
EURNZD,20260511,032300,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,032400,1.9759,1.9759,1.9758,1.9759
EURNZD,20260511,032500,1.9759,1.9759,1.9759,1.9759
EURNZD,20260511,032600,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,032700,1.9760,1.9761,1.9760,1.9761
EURNZD,20260511,032800,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,032900,1.9761,1.9761,1.9761,1.9761
EURNZD,20260511,033000,1.9761,1.9761,1.9761,1.9761
EURNZD,20260511,033100,1.9760,1.9763,1.9760,1.9763
EURNZD,20260511,033200,1.9764,1.9764,1.9762,1.9762
EURNZD,20260511,033300,1.9761,1.9762,1.9760,1.9760
EURNZD,20260511,033400,1.9761,1.9762,1.9761,1.9762
EURNZD,20260511,033500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260511,033600,1.9765,1.9765,1.9764,1.9764
EURNZD,20260511,033700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,033800,1.9767,1.9769,1.9767,1.9769
EURNZD,20260511,033900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,034000,1.9767,1.9769,1.9767,1.9769
EURNZD,20260511,034100,1.9770,1.9771,1.9769,1.9771
EURNZD,20260511,034200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,034300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,034400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,034500,1.9773,1.9773,1.9770,1.9770
EURNZD,20260511,034600,1.9771,1.9771,1.9770,1.9770
EURNZD,20260511,034700,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,034800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,034900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,035000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,035100,1.9766,1.9767,1.9766,1.9766
EURNZD,20260511,035200,1.9765,1.9765,1.9764,1.9764
EURNZD,20260511,035300,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,035400,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,035500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,035600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,035700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,035800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,035900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,040000,1.9765,1.9765,1.9764,1.9765
EURNZD,20260511,040100,1.9764,1.9764,1.9762,1.9762
EURNZD,20260511,040200,1.9763,1.9764,1.9763,1.9764
EURNZD,20260511,040300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,040400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,040500,1.9764,1.9765,1.9764,1.9764
EURNZD,20260511,040600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,040700,1.9763,1.9764,1.9762,1.9764
EURNZD,20260511,040800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,040900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,041000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,041100,1.9764,1.9764,1.9763,1.9763
EURNZD,20260511,041200,1.9763,1.9763,1.9761,1.9761
EURNZD,20260511,041300,1.9761,1.9761,1.9761,1.9761
EURNZD,20260511,041400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,041500,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,041600,1.9761,1.9764,1.9761,1.9764
EURNZD,20260511,041700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,041800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,041900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,042000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,042100,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,042200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,042300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,042400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,042500,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,042600,1.9762,1.9764,1.9762,1.9764
EURNZD,20260511,042700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,042800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,042900,1.9761,1.9761,1.9760,1.9760
EURNZD,20260511,043000,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,043100,1.9759,1.9759,1.9757,1.9757
EURNZD,20260511,043200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,043300,1.9758,1.9763,1.9758,1.9763
EURNZD,20260511,043400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,043500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,043600,1.9764,1.9765,1.9764,1.9764
EURNZD,20260511,043700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260511,043800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,043900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,044000,1.9766,1.9767,1.9766,1.9767
EURNZD,20260511,044100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,044200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,044300,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,044400,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,044500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,044600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,044700,1.9767,1.9769,1.9767,1.9769
EURNZD,20260511,044800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,044900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,045000,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,045100,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,045200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,045300,1.9770,1.9770,1.9769,1.9769
EURNZD,20260511,045400,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,045500,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,045600,1.9769,1.9769,1.9768,1.9768
EURNZD,20260511,045700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,045800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,045900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,050000,1.9766,1.9771,1.9766,1.9771
EURNZD,20260511,050100,1.9772,1.9772,1.9770,1.9770
EURNZD,20260511,050200,1.9771,1.9771,1.9770,1.9770
EURNZD,20260511,050300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,050400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,050500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,050600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,050700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,050800,1.9768,1.9770,1.9768,1.9770
EURNZD,20260511,050900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,051000,1.9770,1.9770,1.9769,1.9769
EURNZD,20260511,051100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,051200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,051300,1.9768,1.9768,1.9767,1.9767
EURNZD,20260511,051400,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,051500,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,051600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,051700,1.9766,1.9767,1.9766,1.9767
EURNZD,20260511,051800,1.9768,1.9769,1.9768,1.9769
EURNZD,20260511,051900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,052000,1.9768,1.9768,1.9766,1.9766
EURNZD,20260511,052100,1.9767,1.9767,1.9766,1.9767
EURNZD,20260511,052200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,052300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,052400,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,052500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,052600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,052700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,052800,1.9766,1.9766,1.9763,1.9763
EURNZD,20260511,052900,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,053000,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,053100,1.9762,1.9763,1.9762,1.9763
EURNZD,20260511,053200,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,053300,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,053400,1.9763,1.9764,1.9763,1.9764
EURNZD,20260511,053500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,053600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,053700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,053800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,053900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,054000,1.9765,1.9767,1.9765,1.9767
EURNZD,20260511,054100,1.9766,1.9766,1.9765,1.9765
EURNZD,20260511,054200,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,054300,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,054400,1.9764,1.9764,1.9763,1.9763
EURNZD,20260511,054500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,054600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,054700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260511,054800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,054900,1.9763,1.9764,1.9763,1.9764
EURNZD,20260511,055000,1.9764,1.9764,1.9763,1.9764
EURNZD,20260511,055100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,055200,1.9766,1.9767,1.9766,1.9767
EURNZD,20260511,055300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,055400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,055500,1.9768,1.9768,1.9766,1.9766
EURNZD,20260511,055600,1.9768,1.9770,1.9768,1.9769
EURNZD,20260511,055700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,055800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,055900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,060000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,060100,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,060200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,060300,1.9771,1.9771,1.9770,1.9770
EURNZD,20260511,060400,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,060500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,060600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,060700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,060800,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,060900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,061000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,061100,1.9771,1.9771,1.9770,1.9770
EURNZD,20260511,061200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,061300,1.9771,1.9771,1.9770,1.9771
EURNZD,20260511,061400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,061500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,061600,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,061700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,061800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,061900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,062000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,062100,1.9773,1.9774,1.9773,1.9774
EURNZD,20260511,062200,1.9774,1.9775,1.9774,1.9775
EURNZD,20260511,062300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,062400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,062500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,062600,1.9775,1.9775,1.9771,1.9771
EURNZD,20260511,062700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,062800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,062900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,063000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,063100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,063200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,063300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,063400,1.9773,1.9775,1.9773,1.9775
EURNZD,20260511,063500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,063600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,063700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,063800,1.9774,1.9774,1.9774,1.9774
EURNZD,20260511,063900,1.9774,1.9774,1.9774,1.9774
EURNZD,20260511,064000,1.9774,1.9774,1.9773,1.9773
EURNZD,20260511,064100,1.9774,1.9775,1.9774,1.9775
EURNZD,20260511,064200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,064300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,064400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,064500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,064600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,064700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,064800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,064900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,065000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,065100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,065200,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,065300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,065400,1.9777,1.9777,1.9775,1.9775
EURNZD,20260511,065500,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,065600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,065700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,065800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,065900,1.9777,1.9777,1.9776,1.9776
EURNZD,20260511,070000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,070100,1.9775,1.9775,1.9773,1.9775
EURNZD,20260511,070200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,070300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,070400,1.9776,1.9776,1.9775,1.9775
EURNZD,20260511,070500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,070600,1.9773,1.9775,1.9773,1.9775
EURNZD,20260511,070700,1.9776,1.9777,1.9776,1.9777
EURNZD,20260511,070800,1.9777,1.9778,1.9777,1.9777
EURNZD,20260511,070900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,071000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,071100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,071200,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,071300,1.9776,1.9777,1.9776,1.9776
EURNZD,20260511,071400,1.9776,1.9776,1.9772,1.9772
EURNZD,20260511,071500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,071600,1.9773,1.9773,1.9770,1.9770
EURNZD,20260511,071700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,071800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,071900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,072000,1.9767,1.9770,1.9767,1.9770
EURNZD,20260511,072100,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,072200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,072300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,072400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,072500,1.9770,1.9770,1.9769,1.9769
EURNZD,20260511,072600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,072700,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,072800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,072900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260511,073000,1.9767,1.9767,1.9766,1.9766
EURNZD,20260511,073100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260511,073200,1.9768,1.9771,1.9768,1.9771
EURNZD,20260511,073300,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,073400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,073500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,073600,1.9772,1.9772,1.9769,1.9769
EURNZD,20260511,073700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,073800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,073900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,074000,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,074100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,074200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,074300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,074400,1.9771,1.9772,1.9771,1.9772
EURNZD,20260511,074500,1.9772,1.9772,1.9771,1.9771
EURNZD,20260511,074600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,074700,1.9771,1.9772,1.9771,1.9772
EURNZD,20260511,074800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,074900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,075000,1.9773,1.9776,1.9773,1.9776
EURNZD,20260511,075100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,075200,1.9778,1.9778,1.9773,1.9773
EURNZD,20260511,075300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,075400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,075500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,075600,1.9769,1.9770,1.9769,1.9770
EURNZD,20260511,075700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,075800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,075900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,080000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,080100,1.9771,1.9775,1.9771,1.9775
EURNZD,20260511,080200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,080300,1.9776,1.9777,1.9776,1.9777
EURNZD,20260511,080400,1.9778,1.9778,1.9774,1.9774
EURNZD,20260511,080500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,080600,1.9773,1.9773,1.9772,1.9773
EURNZD,20260511,080700,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,080800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,080900,1.9773,1.9773,1.9770,1.9770
EURNZD,20260511,081000,1.9769,1.9771,1.9769,1.9770
EURNZD,20260511,081100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,081200,1.9768,1.9768,1.9766,1.9766
EURNZD,20260511,081300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,081400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,081500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260511,081600,1.9765,1.9768,1.9765,1.9768
EURNZD,20260511,081700,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,081800,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,081900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260511,082000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,082100,1.9776,1.9777,1.9776,1.9776
EURNZD,20260511,082200,1.9775,1.9777,1.9775,1.9777
EURNZD,20260511,082300,1.9777,1.9778,1.9777,1.9778
EURNZD,20260511,082400,1.9779,1.9779,1.9778,1.9778
EURNZD,20260511,082500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,082600,1.9780,1.9780,1.9777,1.9777
EURNZD,20260511,082700,1.9776,1.9777,1.9776,1.9776
EURNZD,20260511,082800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,082900,1.9775,1.9775,1.9773,1.9774
EURNZD,20260511,083000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260511,083100,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,083200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,083300,1.9777,1.9779,1.9777,1.9779
EURNZD,20260511,083400,1.9780,1.9780,1.9776,1.9776
EURNZD,20260511,083500,1.9775,1.9777,1.9775,1.9777
EURNZD,20260511,083600,1.9777,1.9778,1.9777,1.9778
EURNZD,20260511,083700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,083800,1.9778,1.9778,1.9777,1.9777
EURNZD,20260511,083900,1.9776,1.9776,1.9774,1.9774
EURNZD,20260511,084000,1.9773,1.9774,1.9773,1.9773
EURNZD,20260511,084100,1.9774,1.9775,1.9774,1.9774
EURNZD,20260511,084200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,084300,1.9772,1.9772,1.9766,1.9766
EURNZD,20260511,084400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,084500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,084600,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,084700,1.9764,1.9766,1.9764,1.9766
EURNZD,20260511,084800,1.9768,1.9771,1.9768,1.9771
EURNZD,20260511,084900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,085000,1.9773,1.9774,1.9772,1.9774
EURNZD,20260511,085100,1.9775,1.9775,1.9774,1.9774
EURNZD,20260511,085200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,085300,1.9777,1.9777,1.9773,1.9773
EURNZD,20260511,085400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,085500,1.9773,1.9773,1.9772,1.9773
EURNZD,20260511,085600,1.9775,1.9775,1.9773,1.9773
EURNZD,20260511,085700,1.9772,1.9772,1.9771,1.9771
EURNZD,20260511,085800,1.9772,1.9773,1.9771,1.9772
EURNZD,20260511,085900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,090000,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,090100,1.9771,1.9771,1.9769,1.9769
EURNZD,20260511,090200,1.9768,1.9773,1.9767,1.9772
EURNZD,20260511,090300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,090400,1.9774,1.9775,1.9774,1.9774
EURNZD,20260511,090500,1.9773,1.9774,1.9773,1.9774
EURNZD,20260511,090600,1.9773,1.9773,1.9771,1.9771
EURNZD,20260511,090700,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,090800,1.9772,1.9772,1.9771,1.9771
EURNZD,20260511,090900,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,091000,1.9774,1.9776,1.9773,1.9776
EURNZD,20260511,091100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,091200,1.9778,1.9778,1.9775,1.9776
EURNZD,20260511,091300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,091400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,091500,1.9777,1.9777,1.9776,1.9777
EURNZD,20260511,091600,1.9778,1.9779,1.9777,1.9777
EURNZD,20260511,091700,1.9778,1.9780,1.9778,1.9780
EURNZD,20260511,091800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,091900,1.9780,1.9780,1.9779,1.9780
EURNZD,20260511,092000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,092100,1.9782,1.9783,1.9782,1.9783
EURNZD,20260511,092200,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,092300,1.9784,1.9784,1.9782,1.9782
EURNZD,20260511,092400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,092500,1.9784,1.9785,1.9784,1.9785
EURNZD,20260511,092600,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,092700,1.9782,1.9784,1.9782,1.9784
EURNZD,20260511,092800,1.9785,1.9785,1.9784,1.9784
EURNZD,20260511,092900,1.9783,1.9785,1.9783,1.9785
EURNZD,20260511,093000,1.9785,1.9787,1.9785,1.9787
EURNZD,20260511,093100,1.9788,1.9788,1.9787,1.9787
EURNZD,20260511,093200,1.9786,1.9786,1.9785,1.9785
EURNZD,20260511,093300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260511,093400,1.9785,1.9786,1.9784,1.9786
EURNZD,20260511,093500,1.9787,1.9787,1.9786,1.9787
EURNZD,20260511,093600,1.9787,1.9787,1.9786,1.9786
EURNZD,20260511,093700,1.9785,1.9787,1.9785,1.9787
EURNZD,20260511,093800,1.9786,1.9788,1.9786,1.9786
EURNZD,20260511,093900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,094000,1.9785,1.9787,1.9785,1.9787
EURNZD,20260511,094100,1.9786,1.9787,1.9786,1.9787
EURNZD,20260511,094200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260511,094300,1.9787,1.9787,1.9785,1.9785
EURNZD,20260511,094400,1.9785,1.9785,1.9784,1.9784
EURNZD,20260511,094500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,094600,1.9786,1.9789,1.9786,1.9789
EURNZD,20260511,094700,1.9790,1.9790,1.9789,1.9790
EURNZD,20260511,094800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,094900,1.9788,1.9790,1.9788,1.9790
EURNZD,20260511,095000,1.9791,1.9791,1.9791,1.9791
EURNZD,20260511,095100,1.9790,1.9791,1.9790,1.9791
EURNZD,20260511,095200,1.9791,1.9792,1.9791,1.9792
EURNZD,20260511,095300,1.9791,1.9791,1.9790,1.9790
EURNZD,20260511,095400,1.9789,1.9790,1.9789,1.9790
EURNZD,20260511,095500,1.9790,1.9790,1.9785,1.9785
EURNZD,20260511,095600,1.9784,1.9785,1.9784,1.9785
EURNZD,20260511,095700,1.9785,1.9786,1.9785,1.9786
EURNZD,20260511,095800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260511,095900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260511,100000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260511,100100,1.9788,1.9788,1.9787,1.9787
EURNZD,20260511,100200,1.9788,1.9788,1.9782,1.9782
EURNZD,20260511,100300,1.9781,1.9783,1.9781,1.9783
EURNZD,20260511,100400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,100500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,100600,1.9782,1.9782,1.9781,1.9781
EURNZD,20260511,100700,1.9781,1.9781,1.9780,1.9780
EURNZD,20260511,100800,1.9781,1.9782,1.9781,1.9781
EURNZD,20260511,100900,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,101000,1.9782,1.9783,1.9782,1.9782
EURNZD,20260511,101100,1.9783,1.9783,1.9782,1.9783
EURNZD,20260511,101200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,101300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,101400,1.9782,1.9782,1.9781,1.9782
EURNZD,20260511,101500,1.9783,1.9784,1.9783,1.9784
EURNZD,20260511,101600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,101700,1.9783,1.9785,1.9782,1.9785
EURNZD,20260511,101800,1.9786,1.9786,1.9785,1.9786
EURNZD,20260511,101900,1.9785,1.9785,1.9780,1.9780
EURNZD,20260511,102000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,102100,1.9780,1.9781,1.9780,1.9781
EURNZD,20260511,102200,1.9782,1.9782,1.9777,1.9777
EURNZD,20260511,102300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,102400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260511,102500,1.9779,1.9779,1.9778,1.9779
EURNZD,20260511,102600,1.9780,1.9783,1.9780,1.9782
EURNZD,20260511,102700,1.9781,1.9782,1.9781,1.9782
EURNZD,20260511,102800,1.9783,1.9784,1.9783,1.9784
EURNZD,20260511,102900,1.9784,1.9785,1.9784,1.9785
EURNZD,20260511,103000,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,103100,1.9784,1.9785,1.9784,1.9785
EURNZD,20260511,103200,1.9783,1.9783,1.9781,1.9781
EURNZD,20260511,103300,1.9782,1.9783,1.9782,1.9783
EURNZD,20260511,103400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,103500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,103600,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,103700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,103800,1.9781,1.9781,1.9780,1.9780
EURNZD,20260511,103900,1.9780,1.9782,1.9780,1.9782
EURNZD,20260511,104000,1.9783,1.9783,1.9782,1.9783
EURNZD,20260511,104100,1.9784,1.9784,1.9782,1.9782
EURNZD,20260511,104200,1.9783,1.9783,1.9782,1.9782
EURNZD,20260511,104300,1.9783,1.9784,1.9783,1.9783
EURNZD,20260511,104400,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,104500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,104600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,104700,1.9784,1.9785,1.9784,1.9785
EURNZD,20260511,104800,1.9785,1.9785,1.9784,1.9785
EURNZD,20260511,104900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,105000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,105100,1.9786,1.9788,1.9786,1.9788
EURNZD,20260511,105200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,105300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,105400,1.9789,1.9789,1.9786,1.9786
EURNZD,20260511,105500,1.9785,1.9785,1.9782,1.9783
EURNZD,20260511,105600,1.9784,1.9784,1.9782,1.9782
EURNZD,20260511,105700,1.9781,1.9782,1.9779,1.9779
EURNZD,20260511,105800,1.9778,1.9778,1.9777,1.9778
EURNZD,20260511,105900,1.9779,1.9782,1.9779,1.9780
EURNZD,20260511,110000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,110100,1.9780,1.9781,1.9780,1.9781
EURNZD,20260511,110200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,110300,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,110400,1.9782,1.9783,1.9782,1.9783
EURNZD,20260511,110500,1.9782,1.9783,1.9782,1.9783
EURNZD,20260511,110600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,110700,1.9781,1.9781,1.9781,1.9781
EURNZD,20260511,110800,1.9781,1.9781,1.9780,1.9780
EURNZD,20260511,110900,1.9780,1.9780,1.9779,1.9779
EURNZD,20260511,111000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,111100,1.9781,1.9783,1.9781,1.9783
EURNZD,20260511,111200,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,111300,1.9782,1.9783,1.9782,1.9783
EURNZD,20260511,111400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,111500,1.9783,1.9784,1.9783,1.9784
EURNZD,20260511,111600,1.9785,1.9785,1.9784,1.9784
EURNZD,20260511,111700,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,111800,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,111900,1.9783,1.9783,1.9781,1.9781
EURNZD,20260511,112000,1.9780,1.9782,1.9780,1.9782
EURNZD,20260511,112100,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,112200,1.9782,1.9782,1.9781,1.9781
EURNZD,20260511,112300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,112400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,112500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,112600,1.9780,1.9782,1.9780,1.9782
EURNZD,20260511,112700,1.9783,1.9783,1.9782,1.9782
EURNZD,20260511,112800,1.9783,1.9785,1.9783,1.9785
EURNZD,20260511,112900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,113000,1.9785,1.9788,1.9785,1.9788
EURNZD,20260511,113100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,113200,1.9789,1.9790,1.9789,1.9790
EURNZD,20260511,113300,1.9791,1.9791,1.9790,1.9790
EURNZD,20260511,113400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260511,113500,1.9789,1.9790,1.9789,1.9789
EURNZD,20260511,113600,1.9790,1.9790,1.9787,1.9787
EURNZD,20260511,113700,1.9788,1.9788,1.9787,1.9787
EURNZD,20260511,113800,1.9786,1.9787,1.9786,1.9787
EURNZD,20260511,113900,1.9786,1.9786,1.9786,1.9786
EURNZD,20260511,114000,1.9785,1.9785,1.9784,1.9784
EURNZD,20260511,114100,1.9785,1.9785,1.9784,1.9784
EURNZD,20260511,114200,1.9785,1.9786,1.9785,1.9786
EURNZD,20260511,114300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260511,114400,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,114500,1.9785,1.9785,1.9784,1.9784
EURNZD,20260511,114600,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,114700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,114800,1.9783,1.9783,1.9782,1.9783
EURNZD,20260511,114900,1.9783,1.9783,1.9782,1.9782
EURNZD,20260511,115000,1.9783,1.9783,1.9782,1.9783
EURNZD,20260511,115100,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,115200,1.9784,1.9785,1.9784,1.9785
EURNZD,20260511,115300,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,115400,1.9787,1.9788,1.9787,1.9788
EURNZD,20260511,115500,1.9788,1.9788,1.9788,1.9788
EURNZD,20260511,115600,1.9787,1.9789,1.9787,1.9789
EURNZD,20260511,115700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,115800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260511,115900,1.9788,1.9788,1.9787,1.9787
EURNZD,20260511,120000,1.9788,1.9789,1.9788,1.9789
EURNZD,20260511,120100,1.9790,1.9792,1.9790,1.9792
EURNZD,20260511,120200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260511,120300,1.9791,1.9791,1.9790,1.9790
EURNZD,20260511,120400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260511,120500,1.9790,1.9791,1.9790,1.9791
EURNZD,20260511,120600,1.9790,1.9790,1.9788,1.9788
EURNZD,20260511,120700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,120800,1.9789,1.9790,1.9789,1.9790
EURNZD,20260511,120900,1.9791,1.9791,1.9790,1.9790
EURNZD,20260511,121000,1.9790,1.9791,1.9790,1.9791
EURNZD,20260511,121100,1.9792,1.9792,1.9791,1.9791
EURNZD,20260511,121200,1.9792,1.9792,1.9792,1.9792
EURNZD,20260511,121300,1.9792,1.9792,1.9789,1.9789
EURNZD,20260511,121400,1.9789,1.9790,1.9789,1.9790
EURNZD,20260511,121500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,121600,1.9790,1.9790,1.9790,1.9790
EURNZD,20260511,121700,1.9790,1.9790,1.9789,1.9789
EURNZD,20260511,121800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260511,121900,1.9788,1.9788,1.9787,1.9787
EURNZD,20260511,122000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260511,122100,1.9787,1.9788,1.9787,1.9787
EURNZD,20260511,122200,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,122300,1.9785,1.9786,1.9785,1.9786
EURNZD,20260511,122400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260511,122500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260511,122600,1.9788,1.9788,1.9788,1.9788
EURNZD,20260511,122700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,122800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,122900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,123000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,123100,1.9784,1.9784,1.9782,1.9782
EURNZD,20260511,123200,1.9780,1.9780,1.9777,1.9777
EURNZD,20260511,123300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,123400,1.9778,1.9779,1.9778,1.9779
EURNZD,20260511,123500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,123600,1.9779,1.9780,1.9779,1.9780
EURNZD,20260511,123700,1.9779,1.9780,1.9778,1.9779
EURNZD,20260511,123800,1.9778,1.9779,1.9778,1.9779
EURNZD,20260511,123900,1.9780,1.9784,1.9780,1.9784
EURNZD,20260511,124000,1.9785,1.9789,1.9785,1.9788
EURNZD,20260511,124100,1.9787,1.9787,1.9786,1.9786
EURNZD,20260511,124200,1.9787,1.9788,1.9786,1.9788
EURNZD,20260511,124300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260511,124400,1.9790,1.9790,1.9789,1.9789
EURNZD,20260511,124500,1.9787,1.9787,1.9786,1.9786
EURNZD,20260511,124600,1.9786,1.9786,1.9785,1.9785
EURNZD,20260511,124700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,124800,1.9786,1.9787,1.9786,1.9786
EURNZD,20260511,124900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260511,125000,1.9786,1.9786,1.9785,1.9785
EURNZD,20260511,125100,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,125200,1.9785,1.9786,1.9783,1.9783
EURNZD,20260511,125300,1.9783,1.9783,1.9783,1.9783
EURNZD,20260511,125400,1.9782,1.9782,1.9780,1.9780
EURNZD,20260511,125500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,125600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,125700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,125800,1.9780,1.9780,1.9775,1.9776
EURNZD,20260511,125900,1.9777,1.9778,1.9777,1.9778
EURNZD,20260511,130000,1.9779,1.9780,1.9779,1.9780
EURNZD,20260511,130100,1.9781,1.9782,1.9781,1.9782
EURNZD,20260511,130200,1.9783,1.9783,1.9780,1.9780
EURNZD,20260511,130300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,130400,1.9781,1.9781,1.9780,1.9780
EURNZD,20260511,130500,1.9781,1.9783,1.9781,1.9783
EURNZD,20260511,130600,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,130700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,130800,1.9781,1.9781,1.9779,1.9779
EURNZD,20260511,130900,1.9778,1.9778,1.9777,1.9777
EURNZD,20260511,131000,1.9778,1.9778,1.9777,1.9778
EURNZD,20260511,131100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,131200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,131300,1.9782,1.9782,1.9780,1.9782
EURNZD,20260511,131400,1.9781,1.9781,1.9781,1.9781
EURNZD,20260511,131500,1.9781,1.9782,1.9780,1.9782
EURNZD,20260511,131600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260511,131700,1.9781,1.9782,1.9781,1.9782
EURNZD,20260511,131800,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,131900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260511,132000,1.9780,1.9780,1.9779,1.9779
EURNZD,20260511,132100,1.9779,1.9780,1.9779,1.9780
EURNZD,20260511,132200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,132300,1.9779,1.9780,1.9779,1.9780
EURNZD,20260511,132400,1.9781,1.9782,1.9780,1.9780
EURNZD,20260511,132500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,132600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,132700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,132800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,132900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,133000,1.9779,1.9779,1.9778,1.9778
EURNZD,20260511,133100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,133200,1.9777,1.9777,1.9774,1.9774
EURNZD,20260511,133300,1.9774,1.9774,1.9774,1.9774
EURNZD,20260511,133400,1.9773,1.9774,1.9773,1.9774
EURNZD,20260511,133500,1.9773,1.9775,1.9773,1.9775
EURNZD,20260511,133600,1.9774,1.9776,1.9773,1.9776
EURNZD,20260511,133700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,133800,1.9775,1.9775,1.9773,1.9773
EURNZD,20260511,133900,1.9774,1.9776,1.9774,1.9776
EURNZD,20260511,134000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,134100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,134200,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,134300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,134400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,134500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,134600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,134700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,134800,1.9776,1.9780,1.9776,1.9780
EURNZD,20260511,134900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,135000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,135100,1.9781,1.9783,1.9781,1.9783
EURNZD,20260511,135200,1.9782,1.9783,1.9782,1.9782
EURNZD,20260511,135300,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,135400,1.9783,1.9784,1.9782,1.9784
EURNZD,20260511,135500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,135600,1.9783,1.9783,1.9780,1.9780
EURNZD,20260511,135700,1.9779,1.9780,1.9779,1.9780
EURNZD,20260511,135800,1.9781,1.9781,1.9780,1.9781
EURNZD,20260511,135900,1.9782,1.9782,1.9781,1.9781
EURNZD,20260511,140000,1.9779,1.9779,1.9777,1.9777
EURNZD,20260511,140100,1.9778,1.9778,1.9776,1.9776
EURNZD,20260511,140200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,140300,1.9777,1.9778,1.9777,1.9777
EURNZD,20260511,140400,1.9778,1.9780,1.9778,1.9780
EURNZD,20260511,140500,1.9781,1.9782,1.9781,1.9782
EURNZD,20260511,140600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,140700,1.9783,1.9783,1.9782,1.9782
EURNZD,20260511,140800,1.9781,1.9782,1.9781,1.9781
EURNZD,20260511,140900,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,141000,1.9781,1.9781,1.9780,1.9780
EURNZD,20260511,141100,1.9780,1.9783,1.9780,1.9783
EURNZD,20260511,141200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260511,141300,1.9784,1.9784,1.9783,1.9783
EURNZD,20260511,141400,1.9782,1.9782,1.9781,1.9781
EURNZD,20260511,141500,1.9781,1.9782,1.9781,1.9782
EURNZD,20260511,141600,1.9782,1.9782,1.9781,1.9781
EURNZD,20260511,141700,1.9780,1.9783,1.9780,1.9783
EURNZD,20260511,141800,1.9782,1.9782,1.9782,1.9782
EURNZD,20260511,141900,1.9782,1.9782,1.9780,1.9781
EURNZD,20260511,142000,1.9782,1.9783,1.9782,1.9783
EURNZD,20260511,142100,1.9783,1.9783,1.9782,1.9782
EURNZD,20260511,142200,1.9783,1.9783,1.9782,1.9782
EURNZD,20260511,142300,1.9782,1.9782,1.9780,1.9781
EURNZD,20260511,142400,1.9782,1.9782,1.9780,1.9780
EURNZD,20260511,142500,1.9779,1.9780,1.9778,1.9780
EURNZD,20260511,142600,1.9779,1.9780,1.9778,1.9780
EURNZD,20260511,142700,1.9779,1.9779,1.9777,1.9777
EURNZD,20260511,142800,1.9776,1.9776,1.9775,1.9775
EURNZD,20260511,142900,1.9776,1.9778,1.9776,1.9778
EURNZD,20260511,143000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,143100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,143200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,143300,1.9776,1.9780,1.9776,1.9780
EURNZD,20260511,143400,1.9779,1.9780,1.9779,1.9779
EURNZD,20260511,143500,1.9778,1.9778,1.9778,1.9778
EURNZD,20260511,143600,1.9779,1.9779,1.9776,1.9776
EURNZD,20260511,143700,1.9777,1.9777,1.9775,1.9775
EURNZD,20260511,143800,1.9773,1.9773,1.9772,1.9773
EURNZD,20260511,143900,1.9772,1.9774,1.9772,1.9774
EURNZD,20260511,144000,1.9777,1.9777,1.9776,1.9777
EURNZD,20260511,144100,1.9778,1.9779,1.9778,1.9778
EURNZD,20260511,144200,1.9779,1.9779,1.9777,1.9777
EURNZD,20260511,144300,1.9776,1.9776,1.9775,1.9775
EURNZD,20260511,144400,1.9776,1.9777,1.9776,1.9777
EURNZD,20260511,144500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,144600,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,144700,1.9776,1.9777,1.9776,1.9777
EURNZD,20260511,144800,1.9778,1.9782,1.9778,1.9782
EURNZD,20260511,144900,1.9783,1.9784,1.9783,1.9783
EURNZD,20260511,145000,1.9782,1.9782,1.9780,1.9780
EURNZD,20260511,145100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,145200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260511,145300,1.9780,1.9780,1.9779,1.9780
EURNZD,20260511,145400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,145500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260511,145600,1.9781,1.9783,1.9781,1.9783
EURNZD,20260511,145700,1.9784,1.9784,1.9782,1.9782
EURNZD,20260511,145800,1.9782,1.9782,1.9781,1.9781
EURNZD,20260511,145900,1.9780,1.9780,1.9779,1.9780
EURNZD,20260511,150000,1.9779,1.9780,1.9778,1.9780
EURNZD,20260511,150100,1.9779,1.9780,1.9778,1.9779
EURNZD,20260511,150200,1.9780,1.9780,1.9778,1.9778
EURNZD,20260511,150300,1.9777,1.9778,1.9777,1.9778
EURNZD,20260511,150400,1.9777,1.9779,1.9777,1.9779
EURNZD,20260511,150500,1.9778,1.9778,1.9777,1.9778
EURNZD,20260511,150600,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,150700,1.9778,1.9778,1.9777,1.9777
EURNZD,20260511,150800,1.9776,1.9776,1.9775,1.9775
EURNZD,20260511,150900,1.9774,1.9776,1.9774,1.9775
EURNZD,20260511,151000,1.9774,1.9777,1.9774,1.9776
EURNZD,20260511,151100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,151200,1.9777,1.9778,1.9776,1.9778
EURNZD,20260511,151300,1.9779,1.9780,1.9778,1.9778
EURNZD,20260511,151400,1.9779,1.9779,1.9777,1.9777
EURNZD,20260511,151500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260511,151600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,151700,1.9775,1.9775,1.9773,1.9773
EURNZD,20260511,151800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,151900,1.9773,1.9773,1.9772,1.9773
EURNZD,20260511,152000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,152100,1.9774,1.9775,1.9774,1.9774
EURNZD,20260511,152200,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,152300,1.9773,1.9774,1.9773,1.9774
EURNZD,20260511,152400,1.9775,1.9775,1.9773,1.9773
EURNZD,20260511,152500,1.9774,1.9775,1.9773,1.9775
EURNZD,20260511,152600,1.9776,1.9776,1.9775,1.9775
EURNZD,20260511,152700,1.9774,1.9775,1.9773,1.9775
EURNZD,20260511,152800,1.9774,1.9774,1.9773,1.9773
EURNZD,20260511,152900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260511,153000,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,153100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260511,153200,1.9775,1.9776,1.9775,1.9775
EURNZD,20260511,153300,1.9774,1.9774,1.9773,1.9773
EURNZD,20260511,153400,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,153500,1.9773,1.9775,1.9773,1.9774
EURNZD,20260511,153600,1.9775,1.9776,1.9775,1.9776
EURNZD,20260511,153700,1.9775,1.9777,1.9775,1.9776
EURNZD,20260511,153800,1.9777,1.9778,1.9777,1.9778
EURNZD,20260511,153900,1.9779,1.9779,1.9777,1.9777
EURNZD,20260511,154000,1.9776,1.9776,1.9775,1.9776
EURNZD,20260511,154100,1.9775,1.9776,1.9774,1.9774
EURNZD,20260511,154200,1.9775,1.9775,1.9772,1.9772
EURNZD,20260511,154300,1.9773,1.9774,1.9773,1.9774
EURNZD,20260511,154400,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,154500,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,154600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,154700,1.9770,1.9770,1.9769,1.9770
EURNZD,20260511,154800,1.9769,1.9769,1.9767,1.9767
EURNZD,20260511,154900,1.9768,1.9771,1.9768,1.9769
EURNZD,20260511,155000,1.9770,1.9770,1.9769,1.9770
EURNZD,20260511,155100,1.9771,1.9773,1.9771,1.9773
EURNZD,20260511,155200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,155300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,155400,1.9772,1.9772,1.9771,1.9771
EURNZD,20260511,155500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,155600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,155700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,155800,1.9772,1.9772,1.9770,1.9770
EURNZD,20260511,155900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260511,160000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,160100,1.9770,1.9772,1.9770,1.9772
EURNZD,20260511,160200,1.9772,1.9772,1.9771,1.9771
EURNZD,20260511,160300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,160400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,160500,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,160600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,160700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260511,160800,1.9772,1.9773,1.9772,1.9773
EURNZD,20260511,160900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260511,161000,1.9773,1.9773,1.9772,1.9772
EURNZD,20260511,161100,1.9772,1.9772,1.9772,1.9772
EURNZD,20260511,161200,1.9771,1.9772,1.9771,1.9771
EURNZD,20260511,161300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260511,161400,1.9770,1.9771,1.9770,1.9771
EURNZD,20260511,161500,1.9770,1.9770,1.9768,1.9769
EURNZD,20260511,161600,1.9767,1.9767,1.9766,1.9766
EURNZD,20260511,161700,1.9765,1.9766,1.9764,1.9764
EURNZD,20260511,161800,1.9765,1.9765,1.9762,1.9762
EURNZD,20260511,161900,1.9761,1.9761,1.9759,1.9759
EURNZD,20260511,162000,1.9758,1.9758,1.9757,1.9757
EURNZD,20260511,162100,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,162200,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,162300,1.9757,1.9758,1.9757,1.9758
EURNZD,20260511,162400,1.9758,1.9758,1.9756,1.9756
EURNZD,20260511,162500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260511,162600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260511,162700,1.9755,1.9757,1.9755,1.9757
EURNZD,20260511,162800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,162900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260511,163000,1.9755,1.9757,1.9755,1.9757
EURNZD,20260511,163100,1.9758,1.9758,1.9756,1.9757
EURNZD,20260511,163200,1.9758,1.9762,1.9757,1.9762
EURNZD,20260511,163300,1.9763,1.9767,1.9763,1.9764
EURNZD,20260511,163400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,163500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260511,163600,1.9764,1.9764,1.9758,1.9758
EURNZD,20260511,163700,1.9757,1.9761,1.9756,1.9760
EURNZD,20260511,163800,1.9759,1.9759,1.9758,1.9759
EURNZD,20260511,163900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,164000,1.9759,1.9759,1.9758,1.9758
EURNZD,20260511,164100,1.9757,1.9757,1.9756,1.9756
EURNZD,20260511,164200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,164300,1.9756,1.9756,1.9754,1.9754
EURNZD,20260511,164400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,164500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,164600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260511,164700,1.9754,1.9754,1.9753,1.9754
EURNZD,20260511,164800,1.9753,1.9755,1.9753,1.9755
EURNZD,20260511,164900,1.9754,1.9754,1.9754,1.9754
EURNZD,20260511,165000,1.9754,1.9756,1.9754,1.9755
EURNZD,20260511,165100,1.9754,1.9754,1.9753,1.9754
EURNZD,20260511,165200,1.9753,1.9755,1.9753,1.9755
EURNZD,20260511,165300,1.9756,1.9756,1.9754,1.9754
EURNZD,20260511,165400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260511,165500,1.9754,1.9754,1.9753,1.9753
EURNZD,20260511,165600,1.9752,1.9753,1.9752,1.9752
EURNZD,20260511,165700,1.9751,1.9753,1.9751,1.9752
EURNZD,20260511,165800,1.9753,1.9754,1.9750,1.9750
EURNZD,20260511,165900,1.9749,1.9750,1.9748,1.9748
EURNZD,20260511,170000,1.9747,1.9747,1.9746,1.9747
EURNZD,20260511,170100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260511,170200,1.9748,1.9750,1.9748,1.9748
EURNZD,20260511,170300,1.9749,1.9750,1.9748,1.9749
EURNZD,20260511,170400,1.9750,1.9750,1.9748,1.9750
EURNZD,20260511,170500,1.9752,1.9752,1.9750,1.9751
EURNZD,20260511,170600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,170700,1.9750,1.9750,1.9749,1.9750
EURNZD,20260511,170800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260511,170900,1.9749,1.9750,1.9748,1.9750
EURNZD,20260511,171000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260511,171100,1.9749,1.9749,1.9748,1.9748
EURNZD,20260511,171200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260511,171300,1.9748,1.9748,1.9747,1.9747
EURNZD,20260511,171400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260511,171500,1.9747,1.9749,1.9747,1.9749
EURNZD,20260511,171600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260511,171700,1.9748,1.9749,1.9748,1.9748
EURNZD,20260511,171800,1.9747,1.9747,1.9746,1.9746
EURNZD,20260511,171900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260511,172000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260511,172100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,172200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,172300,1.9744,1.9744,1.9743,1.9743
EURNZD,20260511,172400,1.9743,1.9743,1.9742,1.9743
EURNZD,20260511,172500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,172600,1.9741,1.9741,1.9740,1.9740
EURNZD,20260511,172700,1.9741,1.9741,1.9739,1.9739
EURNZD,20260511,172800,1.9740,1.9742,1.9740,1.9741
EURNZD,20260511,172900,1.9740,1.9740,1.9738,1.9738
EURNZD,20260511,173000,1.9738,1.9740,1.9738,1.9740
EURNZD,20260511,173100,1.9739,1.9739,1.9738,1.9739
EURNZD,20260511,173200,1.9738,1.9739,1.9736,1.9736
EURNZD,20260511,173300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260511,173400,1.9737,1.9738,1.9737,1.9738
EURNZD,20260511,173500,1.9738,1.9738,1.9737,1.9738
EURNZD,20260511,173600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,173700,1.9738,1.9739,1.9738,1.9739
EURNZD,20260511,173800,1.9740,1.9740,1.9739,1.9739
EURNZD,20260511,173900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260511,174000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,174100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260511,174200,1.9737,1.9737,1.9736,1.9737
EURNZD,20260511,174300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,174400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260511,174500,1.9734,1.9738,1.9734,1.9738
EURNZD,20260511,174600,1.9737,1.9738,1.9737,1.9738
EURNZD,20260511,174700,1.9739,1.9740,1.9739,1.9740
EURNZD,20260511,174800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,174900,1.9738,1.9739,1.9738,1.9739
EURNZD,20260511,175000,1.9738,1.9738,1.9736,1.9736
EURNZD,20260511,175100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260511,175200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,175300,1.9734,1.9735,1.9734,1.9735
EURNZD,20260511,175400,1.9736,1.9737,1.9735,1.9735
EURNZD,20260511,175500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260511,175600,1.9736,1.9736,1.9734,1.9734
EURNZD,20260511,175700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260511,175800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260511,175900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260511,180000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260511,180100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,180200,1.9737,1.9738,1.9737,1.9738
EURNZD,20260511,180300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,180400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,180500,1.9739,1.9739,1.9737,1.9737
EURNZD,20260511,180600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,180700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,180800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260511,180900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260511,181000,1.9734,1.9735,1.9734,1.9735
EURNZD,20260511,181100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,181200,1.9736,1.9736,1.9735,1.9735
EURNZD,20260511,181300,1.9735,1.9736,1.9735,1.9736
EURNZD,20260511,181400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,181500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,181600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,181700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260511,181800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,181900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,182000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,182100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,182200,1.9736,1.9736,1.9735,1.9735
EURNZD,20260511,182300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,182400,1.9735,1.9736,1.9735,1.9736
EURNZD,20260511,182500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,182600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,182700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,182800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,182900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260511,183000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260511,183100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260511,183200,1.9734,1.9736,1.9734,1.9736
EURNZD,20260511,183300,1.9735,1.9737,1.9735,1.9737
EURNZD,20260511,183400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,183500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,183600,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,183700,1.9739,1.9740,1.9739,1.9740
EURNZD,20260511,183800,1.9741,1.9741,1.9739,1.9739
EURNZD,20260511,183900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,184000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,184100,1.9738,1.9739,1.9738,1.9739
EURNZD,20260511,184200,1.9738,1.9740,1.9738,1.9740
EURNZD,20260511,184300,1.9741,1.9747,1.9741,1.9747
EURNZD,20260511,184400,1.9746,1.9749,1.9745,1.9745
EURNZD,20260511,184500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,184600,1.9745,1.9746,1.9744,1.9744
EURNZD,20260511,184700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,184800,1.9744,1.9744,1.9743,1.9743
EURNZD,20260511,184900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,185000,1.9743,1.9743,1.9740,1.9742
EURNZD,20260511,185100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,185200,1.9741,1.9742,1.9741,1.9742
EURNZD,20260511,185300,1.9743,1.9744,1.9743,1.9744
EURNZD,20260511,185400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260511,185500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,185600,1.9742,1.9742,1.9740,1.9740
EURNZD,20260511,185700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,185800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,185900,1.9742,1.9742,1.9741,1.9741
EURNZD,20260511,190000,1.9740,1.9740,1.9739,1.9740
EURNZD,20260511,190100,1.9739,1.9740,1.9739,1.9740
EURNZD,20260511,190200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,190300,1.9740,1.9742,1.9740,1.9742
EURNZD,20260511,190400,1.9743,1.9743,1.9742,1.9742
EURNZD,20260511,190500,1.9743,1.9744,1.9743,1.9744
EURNZD,20260511,190600,1.9744,1.9745,1.9744,1.9745
EURNZD,20260511,190700,1.9744,1.9745,1.9744,1.9745
EURNZD,20260511,190800,1.9744,1.9745,1.9744,1.9745
EURNZD,20260511,190900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260511,191000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,191100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260511,191200,1.9745,1.9746,1.9745,1.9746
EURNZD,20260511,191300,1.9745,1.9746,1.9745,1.9746
EURNZD,20260511,191400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,191500,1.9745,1.9746,1.9744,1.9744
EURNZD,20260511,191600,1.9745,1.9746,1.9744,1.9744
EURNZD,20260511,191700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,191800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,191900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,192000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,192100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,192200,1.9746,1.9746,1.9743,1.9743
EURNZD,20260511,192300,1.9743,1.9743,1.9742,1.9743
EURNZD,20260511,192400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260511,192500,1.9743,1.9744,1.9743,1.9744
EURNZD,20260511,192600,1.9743,1.9743,1.9741,1.9741
EURNZD,20260511,192700,1.9740,1.9741,1.9740,1.9741
EURNZD,20260511,192800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,192900,1.9742,1.9742,1.9741,1.9741
EURNZD,20260511,193000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,193100,1.9742,1.9743,1.9742,1.9743
EURNZD,20260511,193200,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,193300,1.9743,1.9743,1.9741,1.9741
EURNZD,20260511,193400,1.9742,1.9742,1.9739,1.9739
EURNZD,20260511,193500,1.9739,1.9740,1.9739,1.9740
EURNZD,20260511,193600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,193700,1.9741,1.9741,1.9739,1.9739
EURNZD,20260511,193800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,193900,1.9738,1.9739,1.9738,1.9739
EURNZD,20260511,194000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,194100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,194200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,194300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,194400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,194500,1.9738,1.9739,1.9738,1.9739
EURNZD,20260511,194600,1.9739,1.9739,1.9738,1.9738
EURNZD,20260511,194700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,194800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,194900,1.9739,1.9741,1.9739,1.9741
EURNZD,20260511,195000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,195100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,195200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260511,195300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,195400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,195500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,195600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,195700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260511,195800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,195900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,200000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,200100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,200200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,200300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,200400,1.9742,1.9742,1.9741,1.9741
EURNZD,20260511,200500,1.9740,1.9740,1.9739,1.9739
EURNZD,20260511,200600,1.9738,1.9739,1.9738,1.9739
EURNZD,20260511,200700,1.9739,1.9739,1.9738,1.9738
EURNZD,20260511,200800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,200900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260511,201000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260511,201100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,201200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260511,201300,1.9742,1.9743,1.9742,1.9743
EURNZD,20260511,201400,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,201500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,201600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,201700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,201800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,201900,1.9742,1.9743,1.9742,1.9743
EURNZD,20260511,202000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,202100,1.9743,1.9745,1.9743,1.9745
EURNZD,20260511,202200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,202300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,202400,1.9747,1.9747,1.9744,1.9744
EURNZD,20260511,202500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,202600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,202700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260511,202800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260511,202900,1.9743,1.9743,1.9742,1.9742
EURNZD,20260511,203000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,203100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260511,203200,1.9741,1.9741,1.9741,1.9741
EURNZD,20260511,203300,1.9741,1.9744,1.9741,1.9744
EURNZD,20260511,203400,1.9743,1.9744,1.9743,1.9744
EURNZD,20260511,203500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,203600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,203700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260511,203800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,203900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260511,204000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,204100,1.9745,1.9746,1.9745,1.9745
EURNZD,20260511,204200,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,204300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260511,204400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,204500,1.9745,1.9745,1.9744,1.9744
EURNZD,20260511,204600,1.9745,1.9746,1.9745,1.9745
EURNZD,20260511,204700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,204800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,204900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,205000,1.9747,1.9747,1.9746,1.9746
EURNZD,20260511,205100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,205200,1.9745,1.9746,1.9745,1.9746
EURNZD,20260511,205300,1.9746,1.9746,1.9745,1.9745
EURNZD,20260511,205400,1.9746,1.9746,1.9745,1.9745
EURNZD,20260511,205500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,205600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,205700,1.9744,1.9745,1.9744,1.9745
EURNZD,20260511,205800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,205900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,210000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,210100,1.9747,1.9748,1.9747,1.9748
EURNZD,20260511,210200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,210300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,210400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,210500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,210600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,210700,1.9747,1.9747,1.9746,1.9746
EURNZD,20260511,210800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,210900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260511,211000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,211100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260511,211200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,211300,1.9746,1.9747,1.9746,1.9747
EURNZD,20260511,211400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,211500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,211600,1.9746,1.9747,1.9746,1.9747
EURNZD,20260511,211700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,211800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,211900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,212000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260511,212100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260511,212200,1.9749,1.9750,1.9749,1.9750
EURNZD,20260511,212300,1.9750,1.9750,1.9749,1.9749
EURNZD,20260511,212400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260511,212500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260511,212600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260511,212700,1.9750,1.9752,1.9750,1.9752
EURNZD,20260511,212800,1.9752,1.9752,1.9751,1.9751
EURNZD,20260511,212900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,213000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,213100,1.9752,1.9752,1.9751,1.9751
EURNZD,20260511,213200,1.9752,1.9752,1.9751,1.9751
EURNZD,20260511,213300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,213400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,213500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,213600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,213700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,213800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,213900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,214000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,214100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,214200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,214300,1.9751,1.9753,1.9751,1.9753
EURNZD,20260511,214400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,214500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,214600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,214700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,214800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,214900,1.9753,1.9753,1.9752,1.9752
EURNZD,20260511,215000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,215100,1.9751,1.9752,1.9751,1.9752
EURNZD,20260511,215200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,215300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,215400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,215500,1.9752,1.9752,1.9750,1.9751
EURNZD,20260511,215600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,215700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260511,215800,1.9750,1.9752,1.9750,1.9752
EURNZD,20260511,215900,1.9753,1.9753,1.9751,1.9751
EURNZD,20260511,220000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260511,220100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,220200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,220300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,220400,1.9753,1.9753,1.9752,1.9752
EURNZD,20260511,220500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,220600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,220700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,220800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,220900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,221000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,221100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,221200,1.9754,1.9756,1.9754,1.9756
EURNZD,20260511,221300,1.9757,1.9758,1.9756,1.9757
EURNZD,20260511,221400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,221500,1.9758,1.9758,1.9757,1.9757
EURNZD,20260511,221600,1.9756,1.9757,1.9756,1.9757
EURNZD,20260511,221700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,221800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,221900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,222000,1.9758,1.9758,1.9757,1.9757
EURNZD,20260511,222100,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,222200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,222300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260511,222400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260511,222500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260511,222600,1.9758,1.9758,1.9757,1.9757
EURNZD,20260511,222700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,222800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,222900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,223000,1.9758,1.9758,1.9756,1.9756
EURNZD,20260511,223100,1.9757,1.9758,1.9757,1.9758
EURNZD,20260511,223200,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,223300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,223400,1.9758,1.9759,1.9758,1.9759
EURNZD,20260511,223500,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,223600,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,223700,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,223800,1.9760,1.9760,1.9760,1.9760
EURNZD,20260511,223900,1.9760,1.9760,1.9759,1.9759
EURNZD,20260511,224000,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,224100,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,224200,1.9758,1.9758,1.9755,1.9755
EURNZD,20260511,224300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260511,224400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260511,224500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260511,224600,1.9751,1.9752,1.9751,1.9752
EURNZD,20260511,224700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,224800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,224900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,225000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,225100,1.9753,1.9754,1.9753,1.9753
EURNZD,20260511,225200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,225300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,225400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,225500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,225600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,225700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,225800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260511,225900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,230000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,230100,1.9747,1.9747,1.9740,1.9740
EURNZD,20260511,230200,1.9745,1.9756,1.9745,1.9756
EURNZD,20260511,230300,1.9755,1.9756,1.9754,1.9756
EURNZD,20260511,230400,1.9757,1.9758,1.9757,1.9757
EURNZD,20260511,230500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260511,230600,1.9762,1.9772,1.9762,1.9772
EURNZD,20260511,230700,1.9771,1.9774,1.9768,1.9773
EURNZD,20260511,230800,1.9772,1.9773,1.9766,1.9766
EURNZD,20260511,230900,1.9764,1.9775,1.9760,1.9774
EURNZD,20260511,231000,1.9773,1.9773,1.9771,1.9772
EURNZD,20260511,231100,1.9773,1.9775,1.9771,1.9771
EURNZD,20260511,231200,1.9770,1.9770,1.9768,1.9768
EURNZD,20260511,231300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,231400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,231500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260511,231600,1.9764,1.9764,1.9762,1.9762
EURNZD,20260511,231700,1.9762,1.9762,1.9762,1.9762
EURNZD,20260511,231800,1.9761,1.9761,1.9758,1.9758
EURNZD,20260511,231900,1.9757,1.9757,1.9755,1.9755
EURNZD,20260511,232000,1.9754,1.9755,1.9753,1.9753
EURNZD,20260511,232100,1.9752,1.9752,1.9751,1.9751
EURNZD,20260511,232200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260511,232300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260511,232400,1.9750,1.9750,1.9747,1.9747
EURNZD,20260511,232500,1.9746,1.9754,1.9745,1.9754
EURNZD,20260511,232600,1.9757,1.9761,1.9757,1.9760
EURNZD,20260511,232700,1.9759,1.9759,1.9758,1.9758
EURNZD,20260511,232800,1.9759,1.9759,1.9758,1.9758
EURNZD,20260511,232900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260511,233000,1.9760,1.9760,1.9758,1.9758
EURNZD,20260511,233100,1.9757,1.9757,1.9755,1.9757
EURNZD,20260511,233200,1.9756,1.9756,1.9748,1.9748
EURNZD,20260511,233300,1.9749,1.9751,1.9747,1.9747
EURNZD,20260511,233400,1.9746,1.9746,1.9744,1.9744
EURNZD,20260511,233500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,233600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,233700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,233800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,233900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260511,234000,1.9746,1.9746,1.9744,1.9746
EURNZD,20260511,234100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,234200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260511,234300,1.9746,1.9749,1.9746,1.9749
EURNZD,20260511,234400,1.9752,1.9754,1.9752,1.9754
EURNZD,20260511,234500,1.9755,1.9766,1.9755,1.9766
EURNZD,20260511,234600,1.9765,1.9766,1.9763,1.9766
EURNZD,20260511,234700,1.9764,1.9764,1.9761,1.9761
EURNZD,20260511,234800,1.9760,1.9760,1.9757,1.9758
EURNZD,20260511,234900,1.9756,1.9756,1.9753,1.9753
EURNZD,20260511,235000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260511,235100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,235200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260511,235300,1.9753,1.9754,1.9753,1.9754
EURNZD,20260511,235400,1.9755,1.9755,1.9754,1.9754
EURNZD,20260511,235500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260511,235600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,235700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,235800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260511,235900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260512,000000,1.9751,1.9752,1.9751,1.9752
EURSGD,20260511,000100,1.4910,1.4915,1.4905,1.4907
EURSGD,20260511,000200,1.4906,1.4906,1.4902,1.4902
EURSGD,20260511,000300,1.4901,1.4901,1.4899,1.4900
EURSGD,20260511,000400,1.4901,1.4911,1.4901,1.4910
EURSGD,20260511,000500,1.4911,1.4913,1.4911,1.4913
EURSGD,20260511,000600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,000700,1.4914,1.4915,1.4913,1.4915
EURSGD,20260511,000800,1.4916,1.4917,1.4915,1.4915
EURSGD,20260511,000900,1.4914,1.4917,1.4914,1.4917
EURSGD,20260511,001000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260511,001100,1.4917,1.4917,1.4916,1.4917
EURSGD,20260511,001200,1.4918,1.4918,1.4917,1.4918
EURSGD,20260511,001300,1.4917,1.4918,1.4912,1.4912
EURSGD,20260511,001400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,001500,1.4912,1.4912,1.4911,1.4912
EURSGD,20260511,001600,1.4911,1.4911,1.4910,1.4910
EURSGD,20260511,001700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260511,001800,1.4910,1.4911,1.4910,1.4911
EURSGD,20260511,001900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260511,002000,1.4909,1.4911,1.4909,1.4911
EURSGD,20260511,002100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260511,002200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260511,002300,1.4910,1.4911,1.4910,1.4911
EURSGD,20260511,002400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260511,002500,1.4911,1.4912,1.4911,1.4912
EURSGD,20260511,002600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,002700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260511,002800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,002900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,003000,1.4912,1.4913,1.4912,1.4912
EURSGD,20260511,003100,1.4913,1.4913,1.4912,1.4912
EURSGD,20260511,003200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,003300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,003400,1.4915,1.4915,1.4914,1.4915
EURSGD,20260511,003500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,003600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,003700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,003800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,003900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,004000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,004100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,004200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,004300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,004400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,004500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,004600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,004700,1.4915,1.4915,1.4914,1.4915
EURSGD,20260511,004800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,004900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,005000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,005100,1.4914,1.4914,1.4913,1.4914
EURSGD,20260511,005200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,005300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,005400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,005500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,005600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,005700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,005800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,005900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,010000,1.4912,1.4914,1.4912,1.4914
EURSGD,20260511,010100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,010200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,010300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,010400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260511,010500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,010600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,010700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,010800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,010900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,011000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,011100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,011200,1.4913,1.4915,1.4913,1.4915
EURSGD,20260511,011300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,011400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,011500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,011600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,011700,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,011800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260511,011900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,012000,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,012100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,012200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,012300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,012400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,012500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,012600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,012700,1.4915,1.4917,1.4915,1.4917
EURSGD,20260511,012800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,012900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,013000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,013100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,013200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,013300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,013400,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,013500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,013600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,013700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,013800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,013900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,014200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,014700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,014800,1.4916,1.4916,1.4915,1.4916
EURSGD,20260511,014900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,015000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,015100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,015200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,015300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,015400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,015500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,015600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,015700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,015800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,015900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,020000,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,020100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,020200,1.4914,1.4916,1.4914,1.4916
EURSGD,20260511,020300,1.4917,1.4917,1.4916,1.4917
EURSGD,20260511,020400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,020500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,020600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,020700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,020800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260511,020900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,021000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,021100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,021200,1.4915,1.4917,1.4915,1.4917
EURSGD,20260511,021300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,021400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,021500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,021600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,021700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,021800,1.4915,1.4915,1.4914,1.4915
EURSGD,20260511,021900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,022000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,022100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,022200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,022300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,022400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,022500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,022600,1.4916,1.4916,1.4915,1.4916
EURSGD,20260511,022700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,022800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,022900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,023000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,023100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,023200,1.4916,1.4917,1.4916,1.4916
EURSGD,20260511,023300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,023400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,023500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,023600,1.4916,1.4916,1.4915,1.4916
EURSGD,20260511,023700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,023800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,023900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,024000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,024100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,024200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,024300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,024400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,024500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,024600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,024700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,024800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,024900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,025000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,025100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,025200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,025300,1.4913,1.4916,1.4913,1.4916
EURSGD,20260511,025400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,025500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260511,025600,1.4913,1.4913,1.4912,1.4913
EURSGD,20260511,025700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,025800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,025900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,030000,1.4914,1.4914,1.4913,1.4914
EURSGD,20260511,030100,1.4914,1.4914,1.4913,1.4913
EURSGD,20260511,030200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260511,030300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,030400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,030500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,030600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,030700,1.4914,1.4915,1.4914,1.4914
EURSGD,20260511,030800,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,030900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,031000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,031100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,031200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,031300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,031400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,031500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,031600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,031700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,031800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,031900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,032000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260511,032100,1.4915,1.4916,1.4915,1.4915
EURSGD,20260511,032200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,032300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,032400,1.4916,1.4918,1.4916,1.4918
EURSGD,20260511,032500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,032600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,032700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,032800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,032900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,033000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,033100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260511,033200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260511,033300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260511,033400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,033500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,033600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,033700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,033800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,033900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,034000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,034100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260511,034200,1.4919,1.4920,1.4919,1.4919
EURSGD,20260511,034300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,034400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,034500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,034600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,034700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,034800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,034900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,035000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,035100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,035200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,035300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,035400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,035500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,035600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,035700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,035800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,035900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,040000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,040100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,040200,1.4917,1.4917,1.4916,1.4917
EURSGD,20260511,040300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,040400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,040500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,040600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,040700,1.4917,1.4917,1.4916,1.4917
EURSGD,20260511,040800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,040900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260511,041200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,041400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260511,041800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,041900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,042000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,042100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,042200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260511,042300,1.4919,1.4919,1.4918,1.4919
EURSGD,20260511,042400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,042500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,042600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,042700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,042800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,042900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260511,043000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,043100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,043200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,043300,1.4918,1.4920,1.4918,1.4920
EURSGD,20260511,043400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260511,043500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,043600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,043700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,043800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,043900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,044000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,044100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,044200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,044300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,044400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260511,044500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,044600,1.4919,1.4919,1.4917,1.4917
EURSGD,20260511,044700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,044800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,044900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,045900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,050000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,050100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,050200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,050300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,050400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,050500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260511,050600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,050700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,050800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,050900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,051100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,051800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,051900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,052000,1.4919,1.4919,1.4917,1.4917
EURSGD,20260511,052100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,052200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,052900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,053000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,053100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,053900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,054000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,054100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,054200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,054300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,054400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,054500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,054600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,054700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,054800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,054900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,055000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,055100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260511,055200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,055300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,055400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,055500,1.4915,1.4915,1.4914,1.4915
EURSGD,20260511,055600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,055700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,055800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,055900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,060600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,060700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,060800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,060900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,061000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,061100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,061200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,061300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,061400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,061500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,061600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,061700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,061800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,061900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,062300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260511,062400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,062900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,063000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,063100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,063200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,063300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,063400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,063500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,063600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,063700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,063800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,063900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,064000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,064100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,064200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,064300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,064400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,064500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,064600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,064700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,064800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,064900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,065000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,065100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,065200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,065300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,065400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260511,065500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,065600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,065700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,065800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,065900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,070000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,070100,1.4912,1.4912,1.4911,1.4912
EURSGD,20260511,070200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,070300,1.4912,1.4912,1.4911,1.4912
EURSGD,20260511,070400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,070500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,070600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,070700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,070800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,070900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,071000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,071100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,071200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,071300,1.4912,1.4913,1.4912,1.4913
EURSGD,20260511,071400,1.4913,1.4915,1.4913,1.4915
EURSGD,20260511,071500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,071600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,071700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,071800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260511,071900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,072000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,072100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,072200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,072300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,072400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,072500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,072600,1.4913,1.4913,1.4912,1.4913
EURSGD,20260511,072700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,072800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260511,072900,1.4913,1.4913,1.4912,1.4912
EURSGD,20260511,073000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260511,073100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,073200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,073300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,073400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,073500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260511,073600,1.4911,1.4912,1.4911,1.4912
EURSGD,20260511,073700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,073800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,073900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260511,074000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,074100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260511,074200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260511,074300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260511,074400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,074500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,074600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,074700,1.4915,1.4915,1.4913,1.4913
EURSGD,20260511,074800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,074900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,075000,1.4912,1.4913,1.4912,1.4913
EURSGD,20260511,075100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,075200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,075300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,075400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260511,075500,1.4912,1.4913,1.4912,1.4913
EURSGD,20260511,075600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,075700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260511,075800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,075900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,080000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260511,080100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260511,080200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260511,080300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,080400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260511,080500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,080600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,080700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,080800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,080900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,081100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,081700,1.4918,1.4918,1.4917,1.4918
EURSGD,20260511,081800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,081900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260511,082000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260511,082100,1.4917,1.4917,1.4916,1.4917
EURSGD,20260511,082200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260511,082300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,082400,1.4919,1.4919,1.4918,1.4919
EURSGD,20260511,082500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260511,082600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,082700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,082800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260511,082900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260511,083000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260511,083100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260511,083200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260511,083300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260511,083400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260511,083500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260511,083600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260511,083700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,083800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260511,083900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260511,084000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260511,084100,1.4921,1.4923,1.4921,1.4923
EURSGD,20260511,084200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260511,084300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260511,084400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260511,084500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260511,084600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260511,084700,1.4923,1.4924,1.4923,1.4923
EURSGD,20260511,084800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260511,084900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260511,085000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260511,085100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260511,085200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260511,085300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260511,085400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260511,085500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260511,085600,1.4923,1.4926,1.4923,1.4926
EURSGD,20260511,085700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260511,085800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260511,085900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260511,090000,1.4927,1.4927,1.4926,1.4927
EURSGD,20260511,090100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260511,090200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260511,090300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260511,090400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260511,090500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260511,090600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260511,090700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260511,090800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260511,090900,1.4927,1.4928,1.4927,1.4927
EURSGD,20260511,091000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260511,091100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260511,091200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260511,091300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,091400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,091500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,091600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,091700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,091800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,091900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,092000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,092100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,092200,1.4931,1.4933,1.4931,1.4933
EURSGD,20260511,092300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,092400,1.4932,1.4934,1.4932,1.4934
EURSGD,20260511,092500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,092600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,092700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,092800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,092900,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,093000,1.4935,1.4935,1.4934,1.4935
EURSGD,20260511,093100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,093200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,093300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,093400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,093500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,093600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,093700,1.4931,1.4932,1.4931,1.4931
EURSGD,20260511,093800,1.4932,1.4933,1.4932,1.4932
EURSGD,20260511,093900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,094000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,094100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,094200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,094300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,094400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,094500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,094600,1.4935,1.4935,1.4934,1.4935
EURSGD,20260511,094700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,094800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,094900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,095000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,095100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,095200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,095300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,095400,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,095500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,095600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,095700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,095800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,095900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,100000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,100100,1.4936,1.4936,1.4935,1.4936
EURSGD,20260511,100200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,100300,1.4937,1.4937,1.4936,1.4937
EURSGD,20260511,100400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,100500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,100600,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,100700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,100800,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,100900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,101000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,101100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,101200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,101300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,101400,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,101500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,101600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,101700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,101800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,101900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,102000,1.4940,1.4940,1.4939,1.4940
EURSGD,20260511,102100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,102200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260511,102300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,102400,1.4941,1.4941,1.4940,1.4940
EURSGD,20260511,102500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260511,102600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,102700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260511,102800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,102900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,103000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,103100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,103200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,103300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,103400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,103500,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,103600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,103700,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,103800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,103900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,104000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,104100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,104200,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,104300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,104400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,104500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,104600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,104700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,104800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,104900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,105000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,105100,1.4934,1.4936,1.4934,1.4936
EURSGD,20260511,105200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,105300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,105400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,105500,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,105600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,105700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,105800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,105900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,110000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,110100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,110200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,110300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,110400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,110500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,110600,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,110700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,110800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,110900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,111000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,111100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,111200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,111300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,111400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,111500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,111600,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,111700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,111800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,111900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,112000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112100,1.4934,1.4935,1.4933,1.4935
EURSGD,20260511,112200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,112800,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,112900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,113000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,113100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,113200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,113300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,113400,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,113500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,113600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,113700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,113800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,113900,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,114000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,114100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,114200,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,114300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,114400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,114500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,114600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,114700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,114800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,114900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,115000,1.4933,1.4933,1.4932,1.4933
EURSGD,20260511,115100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,115200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,115300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,115400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,115500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,115600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,115700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,115800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,115900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,120000,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,120100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,120200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,120300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,120400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,120500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,120600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,120700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,120800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,120900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,121000,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,121100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,121200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,121300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,121400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,121500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,121600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,121700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,121800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,121900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,122000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,122100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,122200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,122300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,122400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,122500,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,122600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,122700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,122800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,122900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,123000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,123100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,123200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,123300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,123400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,123500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,123600,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,123700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,123800,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,123900,1.4934,1.4936,1.4934,1.4936
EURSGD,20260511,124000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,124100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,124200,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,124300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,124400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,124500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,124600,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,124700,1.4937,1.4938,1.4937,1.4937
EURSGD,20260511,124800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,124900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,125000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,125100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,125200,1.4937,1.4938,1.4937,1.4937
EURSGD,20260511,125300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,125400,1.4938,1.4938,1.4936,1.4936
EURSGD,20260511,125500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,125600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,125700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,125800,1.4937,1.4937,1.4935,1.4935
EURSGD,20260511,125900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,130000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,130100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,130200,1.4934,1.4936,1.4934,1.4936
EURSGD,20260511,130300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,130400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,130500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,130600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,130700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,130800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,130900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,131000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,131100,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,131200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,131300,1.4935,1.4935,1.4934,1.4935
EURSGD,20260511,131400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,131500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,131600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,131700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,131800,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,131900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,132000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,132100,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,132200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,132300,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,132400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,132500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,132600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,132700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,132800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,132900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,133000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,133100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,133200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,133300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,133400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,133500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,133600,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,133700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,133800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,133900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,134600,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,134700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,134800,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,134900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,135000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,135100,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,135200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,135300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,135400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,135500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,135600,1.4934,1.4934,1.4932,1.4932
EURSGD,20260511,135700,1.4931,1.4931,1.4929,1.4930
EURSGD,20260511,135800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,135900,1.4931,1.4931,1.4930,1.4931
EURSGD,20260511,140000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,140100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,140200,1.4930,1.4931,1.4930,1.4930
EURSGD,20260511,140300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260511,140400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,140500,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,140600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,140700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,140800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,140900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,141000,1.4931,1.4932,1.4930,1.4930
EURSGD,20260511,141100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,141200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,141300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,141400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,141500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,141600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,141700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,141800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,141900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260511,142000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,142100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260511,142200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,142300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,142400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,142500,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,142600,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,142700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,142800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,142900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,143000,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,143100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,143200,1.4932,1.4933,1.4932,1.4932
EURSGD,20260511,143300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,143400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,143500,1.4933,1.4933,1.4932,1.4933
EURSGD,20260511,143600,1.4934,1.4934,1.4933,1.4934
EURSGD,20260511,143700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,143800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,143900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,144000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,144100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,144200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,144300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,144400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,144500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,144600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,144700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,144800,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,144900,1.4934,1.4936,1.4934,1.4936
EURSGD,20260511,145000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,145100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,145200,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,145300,1.4936,1.4936,1.4934,1.4934
EURSGD,20260511,145400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,145500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,145600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,145700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,145800,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,145900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,150000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,150100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,150200,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,150300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,150400,1.4936,1.4938,1.4936,1.4938
EURSGD,20260511,150500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,150600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,150700,1.4939,1.4939,1.4938,1.4939
EURSGD,20260511,150800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,150900,1.4938,1.4940,1.4938,1.4940
EURSGD,20260511,151000,1.4941,1.4943,1.4941,1.4943
EURSGD,20260511,151100,1.4942,1.4942,1.4941,1.4942
EURSGD,20260511,151200,1.4941,1.4942,1.4941,1.4941
EURSGD,20260511,151300,1.4942,1.4944,1.4942,1.4943
EURSGD,20260511,151400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260511,151500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,151600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,151700,1.4941,1.4941,1.4939,1.4939
EURSGD,20260511,151800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,151900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,152000,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,152100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,152200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,152300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,152400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,152500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,152600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260511,152700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,152800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260511,152900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,153000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260511,153100,1.4941,1.4941,1.4938,1.4938
EURSGD,20260511,153200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,153300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,153400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260511,153500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,153600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,153700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,153800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,153900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,154000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,154100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,154200,1.4939,1.4940,1.4939,1.4939
EURSGD,20260511,154300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260511,154400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,154500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,154600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,154700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,154800,1.4938,1.4939,1.4938,1.4938
EURSGD,20260511,154900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,155000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,155100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,155200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,155300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,155400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,155500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,155600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,155700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,155800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,155900,1.4939,1.4939,1.4938,1.4939
EURSGD,20260511,160000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,160100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,160200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,160300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,160400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,160500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260511,160600,1.4938,1.4939,1.4938,1.4938
EURSGD,20260511,160700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,160800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,160900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,161000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,161100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,161200,1.4939,1.4939,1.4938,1.4939
EURSGD,20260511,161300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,161400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,161500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,161600,1.4940,1.4940,1.4939,1.4940
EURSGD,20260511,161700,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,161800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,161900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,162000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,162100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,162200,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,162300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,162400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,162500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,162600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,162700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,162800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,162900,1.4939,1.4939,1.4938,1.4939
EURSGD,20260511,163000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,163100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260511,163200,1.4938,1.4940,1.4938,1.4940
EURSGD,20260511,163300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,163400,1.4939,1.4940,1.4939,1.4939
EURSGD,20260511,163500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260511,163600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,163700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,163800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,163900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,164000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,164100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,164200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260511,164300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,164400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,164500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260511,164600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,164700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260511,164800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,164900,1.4938,1.4939,1.4938,1.4938
EURSGD,20260511,165000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,165100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,165200,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,165300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,165400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,165500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,165600,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,165700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,165800,1.4934,1.4935,1.4932,1.4932
EURSGD,20260511,165900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,170000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,170100,1.4931,1.4932,1.4931,1.4931
EURSGD,20260511,170200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,170300,1.4931,1.4934,1.4931,1.4934
EURSGD,20260511,170400,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,170500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,170600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,170700,1.4933,1.4935,1.4933,1.4935
EURSGD,20260511,170800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,170900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,171000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,171100,1.4934,1.4934,1.4933,1.4934
EURSGD,20260511,171200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,171300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,171400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,171500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,171600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,171700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,171800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,171900,1.4933,1.4934,1.4933,1.4933
EURSGD,20260511,172000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,172100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,172200,1.4934,1.4935,1.4934,1.4935
EURSGD,20260511,172300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,172400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,172500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,172600,1.4935,1.4935,1.4934,1.4935
EURSGD,20260511,172700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,172800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,172900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,173000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,173100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,173200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,173300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,173400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,173500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,173600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,173700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,173800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,173900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,174000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,174100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,174200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,174300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,174400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,174500,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,174600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,174700,1.4932,1.4933,1.4932,1.4932
EURSGD,20260511,174800,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,174900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,175000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,175100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,175200,1.4931,1.4931,1.4930,1.4930
EURSGD,20260511,175300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,175400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,175500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,175600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,175700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,175800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,175900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,180000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,180100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,180200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,180300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,180400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,180500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,180600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,180700,1.4932,1.4932,1.4931,1.4932
EURSGD,20260511,180800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,180900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,181000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,181100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,181200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,181300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,181400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,181500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,181600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,181700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,181800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,181900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,182000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,182100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,182200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,182300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,182400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,182500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,182600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,182700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,182800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,182900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,183000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,183100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,183200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,183300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,183400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,183500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,183600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,183700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,183800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,183900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,184000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,184100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,184200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,184300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,184400,1.4930,1.4930,1.4929,1.4930
EURSGD,20260511,184500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260511,184600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,184700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,184800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260511,184900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,185000,1.4930,1.4930,1.4929,1.4930
EURSGD,20260511,185100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260511,185200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,185300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,185400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,185500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,185600,1.4930,1.4931,1.4929,1.4929
EURSGD,20260511,185700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,185800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260511,185900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,190000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260511,190100,1.4929,1.4929,1.4928,1.4929
EURSGD,20260511,190200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,190300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260511,190400,1.4930,1.4930,1.4928,1.4928
EURSGD,20260511,190500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260511,190600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260511,190700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,190800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260511,190900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260511,191200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191500,1.4930,1.4931,1.4930,1.4930
EURSGD,20260511,191600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,191700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,191900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,192000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,192100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260511,192200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,192300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260511,192400,1.4931,1.4932,1.4931,1.4931
EURSGD,20260511,192500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,192600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,192700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,192800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,192900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,193000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,193100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,193200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,193300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,193400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,193500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,193600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,193700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,193800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,193900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194300,1.4932,1.4932,1.4931,1.4931
EURSGD,20260511,194400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260511,194500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194600,1.4932,1.4932,1.4931,1.4932
EURSGD,20260511,194700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,194900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,195000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,195100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,195200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,195900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,200000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,200100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,200200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,200300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,200400,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,200500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,200600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,200700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,200800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,200900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260511,201000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,201100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,201200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,201300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260511,201400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,201500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,201600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,201700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,201800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,201900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,202000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,202100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,202200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,202300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,202400,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,202500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,202600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,202700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,202800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,202900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,203600,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,203700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,203800,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,203900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,204000,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,204100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,204200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,204300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,204400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,204500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260511,204600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,204700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,204800,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,204900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,205000,1.4935,1.4935,1.4934,1.4935
EURSGD,20260511,205100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,205200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,205300,1.4934,1.4934,1.4933,1.4934
EURSGD,20260511,205400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,205500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,205600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,205700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,205800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260511,205900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,210000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,210100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260511,210200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,210300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,210400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,210500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,210600,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,210700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,210800,1.4935,1.4936,1.4935,1.4935
EURSGD,20260511,210900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,211000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,211100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,211200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,211300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,211400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,211500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,211600,1.4934,1.4935,1.4934,1.4934
EURSGD,20260511,211700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260511,211800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,211900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,212000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,212100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,212200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,212300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,212400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,212500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260511,212600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,212700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,212800,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,212900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,213000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,213100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260511,213200,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,213300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,213400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,213500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,213600,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,213700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,213800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,213900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,214000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,214100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,214200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,214300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,214400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,214500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260511,214600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,214700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,214800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,214900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,215000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,215100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,215200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,215300,1.4938,1.4938,1.4937,1.4937
EURSGD,20260511,215400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,215500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,215600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,215700,1.4936,1.4937,1.4936,1.4936
EURSGD,20260511,215800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,215900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,220000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260511,220100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,220200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260511,220300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,220400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,220500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,220600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,220700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,220800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,220900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,221000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,221100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260511,221200,1.4939,1.4939,1.4937,1.4937
EURSGD,20260511,221300,1.4938,1.4938,1.4937,1.4938
EURSGD,20260511,221400,1.4938,1.4940,1.4938,1.4940
EURSGD,20260511,221500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,221600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,221700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,221800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,221900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,222000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,222100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,222200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,222300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,222400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260511,222500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,222600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,222700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,222800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,222900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260511,223000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,223100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260511,223200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,223300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,223400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260511,223500,1.4945,1.4945,1.4943,1.4943
EURSGD,20260511,223600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,223700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,223800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,223900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260511,224700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,224900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,225600,1.4943,1.4943,1.4936,1.4938
EURSGD,20260511,225700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,225800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260511,225900,1.4938,1.4938,1.4936,1.4936
EURSGD,20260511,230000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,230100,1.4937,1.4937,1.4936,1.4936
EURSGD,20260511,230200,1.4936,1.4936,1.4933,1.4933
EURSGD,20260511,230300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260511,230400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,230500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260511,230600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260511,230700,1.4940,1.4942,1.4940,1.4942
EURSGD,20260511,230800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,230900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,231000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260511,231100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260511,231200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260511,231300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260511,231400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260511,231500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260511,231600,1.4941,1.4941,1.4938,1.4938
EURSGD,20260511,231700,1.4937,1.4939,1.4937,1.4939
EURSGD,20260511,231800,1.4940,1.4940,1.4938,1.4938
EURSGD,20260511,231900,1.4937,1.4938,1.4937,1.4937
EURSGD,20260511,232000,1.4938,1.4940,1.4938,1.4940
EURSGD,20260511,232100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,232200,1.4938,1.4939,1.4938,1.4938
EURSGD,20260511,232300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260511,232400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260511,232500,1.4941,1.4942,1.4941,1.4941
EURSGD,20260511,232600,1.4942,1.4942,1.4941,1.4942
EURSGD,20260511,232700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,232800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,232900,1.4942,1.4943,1.4941,1.4943
EURSGD,20260511,233000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260511,233100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260511,233200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,233300,1.4941,1.4941,1.4940,1.4940
EURSGD,20260511,233400,1.4941,1.4942,1.4940,1.4942
EURSGD,20260511,233500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260511,233600,1.4941,1.4941,1.4940,1.4941
EURSGD,20260511,233700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260511,233800,1.4940,1.4941,1.4940,1.4940
EURSGD,20260511,233900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,234900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,235000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,235100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,235200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260511,235300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260511,235400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,235500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,235600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,235700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,235800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260511,235900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,000000,1.4941,1.4941,1.4941,1.4941
EURZAR,20260511,000100,19.357,19.357,19.354,19.357
EURZAR,20260511,000200,19.355,19.355,19.351,19.351
EURZAR,20260511,000300,19.350,19.350,19.347,19.348
EURZAR,20260511,000400,19.347,19.348,19.347,19.347
EURZAR,20260511,000500,19.347,19.347,19.347,19.347
EURZAR,20260511,000600,19.346,19.347,19.345,19.345
EURZAR,20260511,000700,19.347,19.350,19.347,19.350
EURZAR,20260511,000800,19.351,19.351,19.347,19.347
EURZAR,20260511,000900,19.347,19.347,19.347,19.347
EURZAR,20260511,001000,19.348,19.349,19.348,19.349
EURZAR,20260511,001100,19.349,19.350,19.349,19.350
EURZAR,20260511,001200,19.349,19.349,19.348,19.349
EURZAR,20260511,001300,19.349,19.349,19.349,19.349
EURZAR,20260511,001400,19.350,19.350,19.348,19.349
EURZAR,20260511,001500,19.348,19.349,19.348,19.348
EURZAR,20260511,001600,19.347,19.347,19.347,19.347
EURZAR,20260511,001700,19.347,19.347,19.347,19.347
EURZAR,20260511,001800,19.347,19.348,19.346,19.346
EURZAR,20260511,001900,19.344,19.345,19.344,19.344
EURZAR,20260511,002000,19.345,19.347,19.345,19.347
EURZAR,20260511,002100,19.346,19.346,19.345,19.346
EURZAR,20260511,002200,19.346,19.346,19.346,19.346
EURZAR,20260511,002300,19.345,19.345,19.345,19.345
EURZAR,20260511,002400,19.345,19.345,19.345,19.345
EURZAR,20260511,002500,19.346,19.346,19.346,19.346
EURZAR,20260511,002600,19.346,19.346,19.346,19.346
EURZAR,20260511,002700,19.346,19.346,19.346,19.346
EURZAR,20260511,002800,19.347,19.347,19.347,19.347
EURZAR,20260511,002900,19.347,19.347,19.347,19.347
EURZAR,20260511,003000,19.347,19.347,19.347,19.347
EURZAR,20260511,003100,19.349,19.349,19.348,19.348
EURZAR,20260511,003200,19.347,19.347,19.347,19.347
EURZAR,20260511,003300,19.347,19.347,19.347,19.347
EURZAR,20260511,003400,19.349,19.349,19.349,19.349
EURZAR,20260511,003500,19.349,19.350,19.349,19.350
EURZAR,20260511,003600,19.350,19.350,19.349,19.349
EURZAR,20260511,003700,19.348,19.348,19.348,19.348
EURZAR,20260511,003800,19.347,19.347,19.347,19.347
EURZAR,20260511,003900,19.347,19.347,19.347,19.347
EURZAR,20260511,004000,19.347,19.347,19.347,19.347
EURZAR,20260511,004100,19.347,19.347,19.347,19.347
EURZAR,20260511,004200,19.347,19.347,19.347,19.347
EURZAR,20260511,004300,19.347,19.347,19.347,19.347
EURZAR,20260511,004400,19.348,19.350,19.348,19.350
EURZAR,20260511,004500,19.349,19.349,19.349,19.349
EURZAR,20260511,004600,19.349,19.349,19.348,19.348
EURZAR,20260511,004700,19.346,19.347,19.346,19.347
EURZAR,20260511,004800,19.348,19.348,19.348,19.348
EURZAR,20260511,004900,19.348,19.348,19.348,19.348
EURZAR,20260511,005000,19.348,19.350,19.348,19.350
EURZAR,20260511,005100,19.350,19.350,19.350,19.350
EURZAR,20260511,005200,19.349,19.350,19.349,19.350
EURZAR,20260511,005300,19.350,19.350,19.350,19.350
EURZAR,20260511,005400,19.350,19.350,19.349,19.349
EURZAR,20260511,005500,19.349,19.349,19.349,19.349
EURZAR,20260511,005600,19.349,19.349,19.349,19.349
EURZAR,20260511,005700,19.349,19.349,19.349,19.349
EURZAR,20260511,005800,19.349,19.349,19.349,19.349
EURZAR,20260511,005900,19.349,19.349,19.349,19.349
EURZAR,20260511,010000,19.349,19.349,19.347,19.347
EURZAR,20260511,010100,19.350,19.353,19.350,19.353
EURZAR,20260511,010200,19.351,19.351,19.347,19.347
EURZAR,20260511,010300,19.346,19.346,19.346,19.346
EURZAR,20260511,010400,19.346,19.346,19.346,19.346
EURZAR,20260511,010500,19.347,19.347,19.347,19.347
EURZAR,20260511,010600,19.347,19.347,19.347,19.347
EURZAR,20260511,010700,19.347,19.348,19.347,19.348
EURZAR,20260511,010800,19.346,19.346,19.341,19.341
EURZAR,20260511,010900,19.339,19.339,19.328,19.328
EURZAR,20260511,011000,19.328,19.328,19.328,19.328
EURZAR,20260511,011100,19.329,19.329,19.329,19.329
EURZAR,20260511,011200,19.329,19.329,19.329,19.329
EURZAR,20260511,011300,19.329,19.329,19.329,19.329
EURZAR,20260511,011400,19.331,19.331,19.331,19.331
EURZAR,20260511,011500,19.331,19.331,19.331,19.331
EURZAR,20260511,011600,19.331,19.331,19.331,19.331
EURZAR,20260511,011700,19.332,19.332,19.332,19.332
EURZAR,20260511,011800,19.332,19.332,19.331,19.331
EURZAR,20260511,011900,19.332,19.332,19.332,19.332
EURZAR,20260511,012000,19.332,19.333,19.332,19.333
EURZAR,20260511,012100,19.333,19.333,19.333,19.333
EURZAR,20260511,012200,19.333,19.333,19.333,19.333
EURZAR,20260511,012300,19.333,19.333,19.333,19.333
EURZAR,20260511,012400,19.333,19.333,19.333,19.333
EURZAR,20260511,012500,19.333,19.333,19.333,19.333
EURZAR,20260511,012600,19.333,19.333,19.333,19.333
EURZAR,20260511,012700,19.333,19.333,19.333,19.333
EURZAR,20260511,012800,19.333,19.333,19.333,19.333
EURZAR,20260511,012900,19.332,19.333,19.332,19.333
EURZAR,20260511,013000,19.333,19.333,19.332,19.332
EURZAR,20260511,013100,19.332,19.332,19.332,19.332
EURZAR,20260511,013200,19.332,19.332,19.332,19.332
EURZAR,20260511,013300,19.332,19.332,19.332,19.332
EURZAR,20260511,013400,19.333,19.333,19.333,19.333
EURZAR,20260511,013500,19.333,19.333,19.333,19.333
EURZAR,20260511,013600,19.333,19.333,19.333,19.333
EURZAR,20260511,013700,19.333,19.333,19.333,19.333
EURZAR,20260511,013800,19.333,19.333,19.333,19.333
EURZAR,20260511,013900,19.333,19.333,19.333,19.333
EURZAR,20260511,014000,19.333,19.333,19.333,19.333
EURZAR,20260511,014100,19.334,19.334,19.334,19.334
EURZAR,20260511,014200,19.335,19.335,19.335,19.335
EURZAR,20260511,014300,19.335,19.335,19.335,19.335
EURZAR,20260511,014400,19.335,19.335,19.335,19.335
EURZAR,20260511,014500,19.336,19.336,19.336,19.336
EURZAR,20260511,014600,19.336,19.336,19.336,19.336
EURZAR,20260511,014700,19.336,19.336,19.336,19.336
EURZAR,20260511,014800,19.335,19.335,19.335,19.335
EURZAR,20260511,014900,19.335,19.337,19.335,19.337
EURZAR,20260511,015000,19.336,19.336,19.333,19.333
EURZAR,20260511,015100,19.333,19.333,19.333,19.333
EURZAR,20260511,015200,19.333,19.333,19.333,19.333
EURZAR,20260511,015300,19.333,19.333,19.333,19.333
EURZAR,20260511,015400,19.333,19.333,19.333,19.333
EURZAR,20260511,015500,19.333,19.333,19.333,19.333
EURZAR,20260511,015600,19.333,19.333,19.333,19.333
EURZAR,20260511,015700,19.333,19.333,19.333,19.333
EURZAR,20260511,015800,19.332,19.332,19.332,19.332
EURZAR,20260511,015900,19.332,19.332,19.332,19.332
EURZAR,20260511,020000,19.333,19.333,19.332,19.332
EURZAR,20260511,020100,19.333,19.335,19.333,19.335
EURZAR,20260511,020200,19.337,19.337,19.335,19.335
EURZAR,20260511,020300,19.334,19.334,19.333,19.333
EURZAR,20260511,020400,19.332,19.334,19.332,19.334
EURZAR,20260511,020500,19.335,19.335,19.334,19.334
EURZAR,20260511,020600,19.333,19.334,19.333,19.333
EURZAR,20260511,020700,19.333,19.333,19.333,19.333
EURZAR,20260511,020800,19.333,19.333,19.332,19.332
EURZAR,20260511,020900,19.333,19.333,19.332,19.332
EURZAR,20260511,021000,19.333,19.334,19.330,19.330
EURZAR,20260511,021100,19.332,19.333,19.332,19.333
EURZAR,20260511,021200,19.333,19.333,19.333,19.333
EURZAR,20260511,021300,19.334,19.334,19.334,19.334
EURZAR,20260511,021400,19.334,19.335,19.333,19.333
EURZAR,20260511,021500,19.332,19.333,19.332,19.333
EURZAR,20260511,021600,19.332,19.334,19.332,19.333
EURZAR,20260511,021700,19.332,19.333,19.332,19.333
EURZAR,20260511,021800,19.334,19.334,19.333,19.333
EURZAR,20260511,021900,19.332,19.333,19.332,19.332
EURZAR,20260511,022000,19.333,19.333,19.333,19.333
EURZAR,20260511,022100,19.333,19.334,19.333,19.333
EURZAR,20260511,022200,19.333,19.333,19.332,19.332
EURZAR,20260511,022300,19.333,19.333,19.331,19.331
EURZAR,20260511,022400,19.332,19.332,19.332,19.332
EURZAR,20260511,022500,19.333,19.333,19.333,19.333
EURZAR,20260511,022600,19.333,19.334,19.327,19.327
EURZAR,20260511,022700,19.326,19.328,19.326,19.328
EURZAR,20260511,022800,19.329,19.330,19.329,19.330
EURZAR,20260511,022900,19.330,19.330,19.330,19.330
EURZAR,20260511,023000,19.329,19.329,19.329,19.329
EURZAR,20260511,023100,19.328,19.328,19.324,19.324
EURZAR,20260511,023200,19.324,19.324,19.324,19.324
EURZAR,20260511,023300,19.324,19.324,19.322,19.322
EURZAR,20260511,023400,19.321,19.321,19.320,19.320
EURZAR,20260511,023500,19.320,19.320,19.319,19.319
EURZAR,20260511,023600,19.318,19.320,19.318,19.320
EURZAR,20260511,023700,19.320,19.320,19.320,19.320
EURZAR,20260511,023800,19.319,19.319,19.319,19.319
EURZAR,20260511,023900,19.320,19.322,19.320,19.322
EURZAR,20260511,024000,19.321,19.323,19.321,19.322
EURZAR,20260511,024100,19.321,19.321,19.320,19.320
EURZAR,20260511,024200,19.319,19.319,19.319,19.319
EURZAR,20260511,024300,19.319,19.319,19.319,19.319
EURZAR,20260511,024400,19.318,19.319,19.318,19.319
EURZAR,20260511,024500,19.319,19.320,19.319,19.319
EURZAR,20260511,024600,19.318,19.318,19.316,19.316
EURZAR,20260511,024700,19.316,19.316,19.316,19.316
EURZAR,20260511,024800,19.317,19.318,19.316,19.316
EURZAR,20260511,024900,19.317,19.318,19.317,19.317
EURZAR,20260511,025000,19.318,19.318,19.317,19.318
EURZAR,20260511,025100,19.319,19.319,19.318,19.318
EURZAR,20260511,025200,19.319,19.321,19.319,19.321
EURZAR,20260511,025300,19.322,19.349,19.322,19.349
EURZAR,20260511,025400,19.355,19.355,19.334,19.334
EURZAR,20260511,025500,19.332,19.332,19.327,19.327
EURZAR,20260511,025600,19.325,19.326,19.325,19.326
EURZAR,20260511,025700,19.327,19.330,19.327,19.329
EURZAR,20260511,025800,19.330,19.333,19.330,19.330
EURZAR,20260511,025900,19.331,19.331,19.323,19.323
EURZAR,20260511,030000,19.322,19.323,19.321,19.323
EURZAR,20260511,030100,19.324,19.328,19.323,19.327
EURZAR,20260511,030200,19.326,19.337,19.326,19.337
EURZAR,20260511,030300,19.338,19.338,19.334,19.334
EURZAR,20260511,030400,19.335,19.337,19.335,19.337
EURZAR,20260511,030500,19.339,19.341,19.339,19.340
EURZAR,20260511,030600,19.341,19.342,19.340,19.342
EURZAR,20260511,030700,19.341,19.342,19.341,19.342
EURZAR,20260511,030800,19.342,19.342,19.342,19.342
EURZAR,20260511,030900,19.343,19.343,19.339,19.339
EURZAR,20260511,031000,19.340,19.343,19.340,19.343
EURZAR,20260511,031100,19.345,19.350,19.345,19.349
EURZAR,20260511,031200,19.350,19.350,19.347,19.347
EURZAR,20260511,031300,19.346,19.346,19.344,19.344
EURZAR,20260511,031400,19.344,19.346,19.344,19.346
EURZAR,20260511,031500,19.347,19.349,19.344,19.344
EURZAR,20260511,031600,19.341,19.342,19.339,19.342
EURZAR,20260511,031700,19.340,19.342,19.340,19.342
EURZAR,20260511,031800,19.343,19.345,19.340,19.340
EURZAR,20260511,031900,19.338,19.338,19.335,19.335
EURZAR,20260511,032000,19.334,19.334,19.333,19.333
EURZAR,20260511,032100,19.333,19.334,19.327,19.327
EURZAR,20260511,032200,19.326,19.326,19.325,19.325
EURZAR,20260511,032300,19.326,19.326,19.325,19.325
EURZAR,20260511,032400,19.326,19.326,19.322,19.322
EURZAR,20260511,032500,19.321,19.322,19.321,19.322
EURZAR,20260511,032600,19.322,19.322,19.322,19.322
EURZAR,20260511,032700,19.323,19.323,19.322,19.322
EURZAR,20260511,032800,19.322,19.323,19.322,19.323
EURZAR,20260511,032900,19.324,19.326,19.323,19.323
EURZAR,20260511,033000,19.323,19.323,19.323,19.323
EURZAR,20260511,033100,19.324,19.330,19.324,19.330
EURZAR,20260511,033200,19.332,19.335,19.332,19.335
EURZAR,20260511,033300,19.333,19.333,19.326,19.329
EURZAR,20260511,033400,19.330,19.331,19.327,19.328
EURZAR,20260511,033500,19.327,19.330,19.327,19.330
EURZAR,20260511,033600,19.329,19.330,19.329,19.330
EURZAR,20260511,033700,19.331,19.332,19.330,19.330
EURZAR,20260511,033800,19.329,19.333,19.328,19.332
EURZAR,20260511,033900,19.331,19.333,19.330,19.330
EURZAR,20260511,034000,19.331,19.337,19.331,19.337
EURZAR,20260511,034100,19.339,19.345,19.339,19.345
EURZAR,20260511,034200,19.346,19.347,19.345,19.345
EURZAR,20260511,034300,19.344,19.346,19.344,19.344
EURZAR,20260511,034400,19.343,19.344,19.342,19.342
EURZAR,20260511,034500,19.341,19.343,19.341,19.343
EURZAR,20260511,034600,19.344,19.345,19.341,19.341
EURZAR,20260511,034700,19.340,19.341,19.340,19.341
EURZAR,20260511,034800,19.340,19.341,19.339,19.340
EURZAR,20260511,034900,19.341,19.343,19.340,19.342
EURZAR,20260511,035000,19.341,19.341,19.339,19.339
EURZAR,20260511,035100,19.338,19.342,19.338,19.342
EURZAR,20260511,035200,19.343,19.346,19.343,19.343
EURZAR,20260511,035300,19.344,19.345,19.340,19.341
EURZAR,20260511,035400,19.340,19.342,19.340,19.342
EURZAR,20260511,035500,19.341,19.341,19.340,19.340
EURZAR,20260511,035600,19.341,19.344,19.341,19.344
EURZAR,20260511,035700,19.343,19.343,19.341,19.341
EURZAR,20260511,035800,19.342,19.342,19.341,19.341
EURZAR,20260511,035900,19.340,19.340,19.339,19.339
EURZAR,20260511,040000,19.337,19.337,19.333,19.333
EURZAR,20260511,040100,19.334,19.334,19.330,19.333
EURZAR,20260511,040200,19.332,19.332,19.331,19.332
EURZAR,20260511,040300,19.333,19.333,19.331,19.331
EURZAR,20260511,040400,19.332,19.333,19.332,19.333
EURZAR,20260511,040500,19.334,19.335,19.334,19.334
EURZAR,20260511,040600,19.333,19.335,19.333,19.335
EURZAR,20260511,040700,19.336,19.343,19.336,19.342
EURZAR,20260511,040800,19.344,19.344,19.340,19.340
EURZAR,20260511,040900,19.339,19.339,19.338,19.338
EURZAR,20260511,041000,19.338,19.338,19.338,19.338
EURZAR,20260511,041100,19.339,19.339,19.332,19.332
EURZAR,20260511,041200,19.330,19.330,19.330,19.330
EURZAR,20260511,041300,19.330,19.331,19.330,19.330
EURZAR,20260511,041400,19.329,19.330,19.328,19.330
EURZAR,20260511,041500,19.331,19.332,19.331,19.332
EURZAR,20260511,041600,19.331,19.333,19.330,19.333
EURZAR,20260511,041700,19.334,19.335,19.334,19.334
EURZAR,20260511,041800,19.334,19.334,19.334,19.334
EURZAR,20260511,041900,19.334,19.334,19.334,19.334
EURZAR,20260511,042000,19.334,19.335,19.334,19.335
EURZAR,20260511,042100,19.337,19.337,19.337,19.337
EURZAR,20260511,042200,19.337,19.337,19.335,19.335
EURZAR,20260511,042300,19.334,19.334,19.333,19.333
EURZAR,20260511,042400,19.333,19.333,19.333,19.333
EURZAR,20260511,042500,19.333,19.335,19.333,19.334
EURZAR,20260511,042600,19.335,19.338,19.335,19.338
EURZAR,20260511,042700,19.337,19.337,19.337,19.337
EURZAR,20260511,042800,19.337,19.337,19.336,19.337
EURZAR,20260511,042900,19.336,19.336,19.334,19.334
EURZAR,20260511,043000,19.333,19.333,19.330,19.330
EURZAR,20260511,043100,19.329,19.329,19.327,19.327
EURZAR,20260511,043200,19.328,19.328,19.327,19.327
EURZAR,20260511,043300,19.328,19.333,19.328,19.333
EURZAR,20260511,043400,19.332,19.332,19.331,19.332
EURZAR,20260511,043500,19.331,19.331,19.330,19.330
EURZAR,20260511,043600,19.331,19.333,19.331,19.332
EURZAR,20260511,043700,19.331,19.331,19.330,19.330
EURZAR,20260511,043800,19.329,19.329,19.329,19.329
EURZAR,20260511,043900,19.328,19.328,19.328,19.328
EURZAR,20260511,044000,19.328,19.329,19.328,19.328
EURZAR,20260511,044100,19.328,19.328,19.328,19.328
EURZAR,20260511,044200,19.329,19.330,19.329,19.330
EURZAR,20260511,044300,19.330,19.333,19.330,19.333
EURZAR,20260511,044400,19.333,19.333,19.332,19.333
EURZAR,20260511,044500,19.333,19.333,19.333,19.333
EURZAR,20260511,044600,19.333,19.333,19.333,19.333
EURZAR,20260511,044700,19.334,19.335,19.334,19.334
EURZAR,20260511,044800,19.334,19.334,19.334,19.334
EURZAR,20260511,044900,19.336,19.340,19.336,19.340
EURZAR,20260511,045000,19.341,19.341,19.341,19.341
EURZAR,20260511,045100,19.342,19.342,19.342,19.342
EURZAR,20260511,045200,19.344,19.344,19.339,19.339
EURZAR,20260511,045300,19.338,19.338,19.328,19.330
EURZAR,20260511,045400,19.331,19.331,19.329,19.330
EURZAR,20260511,045500,19.331,19.332,19.331,19.331
EURZAR,20260511,045600,19.330,19.332,19.330,19.332
EURZAR,20260511,045700,19.331,19.332,19.331,19.332
EURZAR,20260511,045800,19.332,19.333,19.332,19.333
EURZAR,20260511,045900,19.332,19.332,19.332,19.332
EURZAR,20260511,050000,19.331,19.333,19.330,19.333
EURZAR,20260511,050100,19.334,19.335,19.333,19.335
EURZAR,20260511,050200,19.336,19.340,19.334,19.338
EURZAR,20260511,050300,19.337,19.337,19.334,19.334
EURZAR,20260511,050400,19.335,19.335,19.333,19.333
EURZAR,20260511,050500,19.331,19.331,19.330,19.330
EURZAR,20260511,050600,19.329,19.329,19.329,19.329
EURZAR,20260511,050700,19.329,19.330,19.329,19.330
EURZAR,20260511,050800,19.331,19.333,19.331,19.333
EURZAR,20260511,050900,19.334,19.335,19.332,19.332
EURZAR,20260511,051000,19.330,19.330,19.330,19.330
EURZAR,20260511,051100,19.330,19.331,19.328,19.331
EURZAR,20260511,051200,19.331,19.331,19.330,19.330
EURZAR,20260511,051300,19.329,19.330,19.328,19.330
EURZAR,20260511,051400,19.329,19.329,19.327,19.328
EURZAR,20260511,051500,19.330,19.330,19.328,19.328
EURZAR,20260511,051600,19.329,19.329,19.326,19.328
EURZAR,20260511,051700,19.329,19.330,19.329,19.330
EURZAR,20260511,051800,19.331,19.331,19.331,19.331
EURZAR,20260511,051900,19.332,19.332,19.331,19.331
EURZAR,20260511,052000,19.330,19.330,19.326,19.327
EURZAR,20260511,052100,19.328,19.328,19.327,19.327
EURZAR,20260511,052200,19.328,19.329,19.328,19.329
EURZAR,20260511,052300,19.328,19.328,19.328,19.328
EURZAR,20260511,052400,19.328,19.328,19.325,19.325
EURZAR,20260511,052500,19.326,19.326,19.324,19.324
EURZAR,20260511,052600,19.323,19.323,19.323,19.323
EURZAR,20260511,052700,19.323,19.323,19.322,19.322
EURZAR,20260511,052800,19.322,19.322,19.322,19.322
EURZAR,20260511,052900,19.322,19.322,19.320,19.320
EURZAR,20260511,053000,19.321,19.321,19.321,19.321
EURZAR,20260511,053100,19.320,19.320,19.319,19.319
EURZAR,20260511,053200,19.320,19.320,19.320,19.320
EURZAR,20260511,053300,19.321,19.325,19.321,19.324
EURZAR,20260511,053400,19.323,19.325,19.322,19.325
EURZAR,20260511,053500,19.325,19.325,19.325,19.325
EURZAR,20260511,053600,19.327,19.329,19.327,19.328
EURZAR,20260511,053700,19.328,19.329,19.328,19.329
EURZAR,20260511,053800,19.329,19.329,19.329,19.329
EURZAR,20260511,053900,19.329,19.329,19.329,19.329
EURZAR,20260511,054000,19.328,19.329,19.328,19.329
EURZAR,20260511,054100,19.328,19.328,19.326,19.326
EURZAR,20260511,054200,19.327,19.327,19.327,19.327
EURZAR,20260511,054300,19.327,19.327,19.327,19.327
EURZAR,20260511,054400,19.327,19.328,19.327,19.328
EURZAR,20260511,054500,19.327,19.327,19.326,19.326
EURZAR,20260511,054600,19.326,19.326,19.326,19.326
EURZAR,20260511,054700,19.328,19.328,19.328,19.328
EURZAR,20260511,054800,19.328,19.328,19.327,19.327
EURZAR,20260511,054900,19.328,19.330,19.328,19.330
EURZAR,20260511,055000,19.331,19.332,19.331,19.332
EURZAR,20260511,055100,19.333,19.337,19.333,19.335
EURZAR,20260511,055200,19.334,19.334,19.334,19.334
EURZAR,20260511,055300,19.335,19.335,19.334,19.334
EURZAR,20260511,055400,19.334,19.335,19.334,19.335
EURZAR,20260511,055500,19.336,19.337,19.335,19.335
EURZAR,20260511,055600,19.336,19.337,19.335,19.335
EURZAR,20260511,055700,19.334,19.334,19.333,19.334
EURZAR,20260511,055800,19.335,19.336,19.335,19.336
EURZAR,20260511,055900,19.337,19.337,19.337,19.337
EURZAR,20260511,060000,19.337,19.337,19.337,19.337
EURZAR,20260511,060100,19.337,19.337,19.335,19.335
EURZAR,20260511,060200,19.335,19.335,19.335,19.335
EURZAR,20260511,060300,19.336,19.336,19.336,19.336
EURZAR,20260511,060400,19.336,19.336,19.336,19.336
EURZAR,20260511,060500,19.335,19.335,19.334,19.334
EURZAR,20260511,060600,19.334,19.334,19.333,19.333
EURZAR,20260511,060700,19.334,19.337,19.334,19.334
EURZAR,20260511,060800,19.333,19.333,19.333,19.333
EURZAR,20260511,060900,19.333,19.333,19.331,19.331
EURZAR,20260511,061000,19.331,19.333,19.331,19.333
EURZAR,20260511,061100,19.334,19.334,19.334,19.334
EURZAR,20260511,061200,19.334,19.335,19.334,19.335
EURZAR,20260511,061300,19.334,19.334,19.334,19.334
EURZAR,20260511,061400,19.334,19.335,19.334,19.335
EURZAR,20260511,061500,19.335,19.335,19.335,19.335
EURZAR,20260511,061600,19.334,19.334,19.333,19.333
EURZAR,20260511,061700,19.333,19.333,19.333,19.333
EURZAR,20260511,061800,19.334,19.334,19.334,19.334
EURZAR,20260511,061900,19.334,19.334,19.334,19.334
EURZAR,20260511,062000,19.334,19.334,19.334,19.334
EURZAR,20260511,062100,19.335,19.335,19.335,19.335
EURZAR,20260511,062200,19.335,19.335,19.335,19.335
EURZAR,20260511,062300,19.335,19.335,19.335,19.335
EURZAR,20260511,062400,19.335,19.335,19.334,19.334
EURZAR,20260511,062500,19.334,19.334,19.334,19.334
EURZAR,20260511,062600,19.333,19.333,19.330,19.330
EURZAR,20260511,062700,19.329,19.329,19.328,19.329
EURZAR,20260511,062800,19.330,19.330,19.329,19.329
EURZAR,20260511,062900,19.328,19.328,19.328,19.328
EURZAR,20260511,063000,19.329,19.332,19.329,19.332
EURZAR,20260511,063100,19.331,19.332,19.331,19.331
EURZAR,20260511,063200,19.330,19.330,19.330,19.330
EURZAR,20260511,063300,19.330,19.330,19.330,19.330
EURZAR,20260511,063400,19.330,19.333,19.330,19.333
EURZAR,20260511,063500,19.333,19.333,19.330,19.330
EURZAR,20260511,063600,19.330,19.331,19.330,19.331
EURZAR,20260511,063700,19.330,19.330,19.328,19.328
EURZAR,20260511,063800,19.327,19.327,19.326,19.326
EURZAR,20260511,063900,19.326,19.327,19.326,19.327
EURZAR,20260511,064000,19.328,19.329,19.328,19.329
EURZAR,20260511,064100,19.329,19.329,19.329,19.329
EURZAR,20260511,064200,19.328,19.328,19.326,19.326
EURZAR,20260511,064300,19.326,19.326,19.325,19.325
EURZAR,20260511,064400,19.326,19.327,19.326,19.327
EURZAR,20260511,064500,19.327,19.327,19.327,19.327
EURZAR,20260511,064600,19.326,19.327,19.326,19.327
EURZAR,20260511,064700,19.328,19.328,19.327,19.327
EURZAR,20260511,064800,19.327,19.327,19.327,19.327
EURZAR,20260511,064900,19.327,19.327,19.327,19.327
EURZAR,20260511,065000,19.326,19.326,19.326,19.326
EURZAR,20260511,065100,19.326,19.326,19.325,19.325
EURZAR,20260511,065200,19.325,19.325,19.325,19.325
EURZAR,20260511,065300,19.326,19.326,19.326,19.326
EURZAR,20260511,065400,19.326,19.326,19.325,19.325
EURZAR,20260511,065500,19.325,19.325,19.325,19.325
EURZAR,20260511,065600,19.325,19.325,19.325,19.325
EURZAR,20260511,065700,19.325,19.326,19.325,19.326
EURZAR,20260511,065800,19.325,19.325,19.325,19.325
EURZAR,20260511,065900,19.325,19.325,19.325,19.325
EURZAR,20260511,070000,19.324,19.324,19.324,19.324
EURZAR,20260511,070100,19.324,19.324,19.322,19.323
EURZAR,20260511,070200,19.323,19.323,19.323,19.323
EURZAR,20260511,070300,19.322,19.322,19.321,19.322
EURZAR,20260511,070400,19.323,19.323,19.321,19.321
EURZAR,20260511,070500,19.320,19.320,19.320,19.320
EURZAR,20260511,070600,19.321,19.323,19.321,19.322
EURZAR,20260511,070700,19.323,19.323,19.323,19.323
EURZAR,20260511,070800,19.323,19.325,19.323,19.325
EURZAR,20260511,070900,19.325,19.325,19.325,19.325
EURZAR,20260511,071000,19.324,19.324,19.323,19.323
EURZAR,20260511,071100,19.324,19.324,19.324,19.324
EURZAR,20260511,071200,19.324,19.324,19.323,19.323
EURZAR,20260511,071300,19.324,19.324,19.323,19.323
EURZAR,20260511,071400,19.323,19.325,19.323,19.324
EURZAR,20260511,071500,19.325,19.325,19.323,19.323
EURZAR,20260511,071600,19.321,19.321,19.320,19.321
EURZAR,20260511,071700,19.321,19.321,19.321,19.321
EURZAR,20260511,071800,19.320,19.320,19.319,19.319
EURZAR,20260511,071900,19.318,19.318,19.318,19.318
EURZAR,20260511,072000,19.318,19.319,19.318,19.318
EURZAR,20260511,072100,19.319,19.321,19.319,19.319
EURZAR,20260511,072200,19.319,19.319,19.319,19.319
EURZAR,20260511,072300,19.320,19.320,19.320,19.320
EURZAR,20260511,072400,19.327,19.327,19.325,19.325
EURZAR,20260511,072500,19.325,19.325,19.325,19.325
EURZAR,20260511,072600,19.326,19.327,19.326,19.326
EURZAR,20260511,072700,19.325,19.325,19.324,19.324
EURZAR,20260511,072800,19.324,19.324,19.324,19.324
EURZAR,20260511,072900,19.323,19.323,19.320,19.320
EURZAR,20260511,073000,19.321,19.322,19.320,19.320
EURZAR,20260511,073100,19.321,19.321,19.319,19.320
EURZAR,20260511,073200,19.320,19.320,19.319,19.319
EURZAR,20260511,073300,19.320,19.321,19.320,19.321
EURZAR,20260511,073400,19.320,19.320,19.319,19.320
EURZAR,20260511,073500,19.321,19.321,19.321,19.321
EURZAR,20260511,073600,19.320,19.321,19.319,19.321
EURZAR,20260511,073700,19.323,19.325,19.323,19.325
EURZAR,20260511,073800,19.325,19.327,19.325,19.327
EURZAR,20260511,073900,19.330,19.334,19.330,19.332
EURZAR,20260511,074000,19.331,19.335,19.330,19.335
EURZAR,20260511,074100,19.336,19.337,19.334,19.334
EURZAR,20260511,074200,19.335,19.337,19.334,19.337
EURZAR,20260511,074300,19.336,19.339,19.336,19.339
EURZAR,20260511,074400,19.340,19.348,19.340,19.347
EURZAR,20260511,074500,19.346,19.351,19.346,19.351
EURZAR,20260511,074600,19.350,19.350,19.348,19.349
EURZAR,20260511,074700,19.348,19.348,19.347,19.347
EURZAR,20260511,074800,19.348,19.348,19.347,19.347
EURZAR,20260511,074900,19.347,19.347,19.346,19.347
EURZAR,20260511,075000,19.347,19.351,19.347,19.351
EURZAR,20260511,075100,19.351,19.351,19.351,19.351
EURZAR,20260511,075200,19.350,19.350,19.349,19.350
EURZAR,20260511,075300,19.351,19.351,19.351,19.351
EURZAR,20260511,075400,19.350,19.351,19.350,19.351
EURZAR,20260511,075500,19.351,19.351,19.351,19.351
EURZAR,20260511,075600,19.350,19.351,19.350,19.351
EURZAR,20260511,075700,19.352,19.353,19.352,19.353
EURZAR,20260511,075800,19.352,19.352,19.351,19.351
EURZAR,20260511,075900,19.351,19.355,19.351,19.355
EURZAR,20260511,080000,19.354,19.354,19.354,19.354
EURZAR,20260511,080100,19.355,19.362,19.354,19.358
EURZAR,20260511,080200,19.359,19.361,19.357,19.357
EURZAR,20260511,080300,19.358,19.362,19.358,19.362
EURZAR,20260511,080400,19.363,19.363,19.357,19.357
EURZAR,20260511,080500,19.355,19.357,19.355,19.357
EURZAR,20260511,080600,19.356,19.358,19.355,19.355
EURZAR,20260511,080700,19.357,19.359,19.357,19.357
EURZAR,20260511,080800,19.355,19.357,19.354,19.356
EURZAR,20260511,080900,19.355,19.358,19.354,19.358
EURZAR,20260511,081000,19.359,19.359,19.358,19.358
EURZAR,20260511,081100,19.359,19.366,19.359,19.365
EURZAR,20260511,081200,19.366,19.368,19.366,19.367
EURZAR,20260511,081300,19.368,19.370,19.367,19.367
EURZAR,20260511,081400,19.365,19.368,19.365,19.367
EURZAR,20260511,081500,19.366,19.368,19.366,19.368
EURZAR,20260511,081600,19.368,19.370,19.368,19.369
EURZAR,20260511,081700,19.370,19.374,19.370,19.371
EURZAR,20260511,081800,19.372,19.376,19.372,19.376
EURZAR,20260511,081900,19.375,19.377,19.374,19.377
EURZAR,20260511,082000,19.376,19.376,19.374,19.374
EURZAR,20260511,082100,19.373,19.377,19.373,19.377
EURZAR,20260511,082200,19.378,19.384,19.378,19.382
EURZAR,20260511,082300,19.383,19.383,19.381,19.381
EURZAR,20260511,082400,19.382,19.385,19.382,19.384
EURZAR,20260511,082500,19.385,19.386,19.382,19.382
EURZAR,20260511,082600,19.380,19.380,19.380,19.380
EURZAR,20260511,082700,19.378,19.378,19.377,19.378
EURZAR,20260511,082800,19.379,19.379,19.376,19.376
EURZAR,20260511,082900,19.375,19.381,19.375,19.381
EURZAR,20260511,083000,19.382,19.382,19.380,19.380
EURZAR,20260511,083100,19.381,19.382,19.378,19.378
EURZAR,20260511,083200,19.377,19.379,19.377,19.379
EURZAR,20260511,083300,19.378,19.378,19.374,19.374
EURZAR,20260511,083400,19.375,19.377,19.370,19.370
EURZAR,20260511,083500,19.371,19.374,19.371,19.374
EURZAR,20260511,083600,19.375,19.376,19.375,19.376
EURZAR,20260511,083700,19.375,19.375,19.369,19.369
EURZAR,20260511,083800,19.371,19.371,19.371,19.371
EURZAR,20260511,083900,19.370,19.370,19.367,19.367
EURZAR,20260511,084000,19.365,19.365,19.358,19.358
EURZAR,20260511,084100,19.357,19.357,19.350,19.350
EURZAR,20260511,084200,19.351,19.355,19.351,19.351
EURZAR,20260511,084300,19.352,19.352,19.351,19.351
EURZAR,20260511,084400,19.350,19.350,19.345,19.346
EURZAR,20260511,084500,19.347,19.348,19.347,19.348
EURZAR,20260511,084600,19.349,19.352,19.349,19.351
EURZAR,20260511,084700,19.352,19.353,19.351,19.351
EURZAR,20260511,084800,19.350,19.351,19.349,19.349
EURZAR,20260511,084900,19.348,19.349,19.346,19.346
EURZAR,20260511,085000,19.345,19.350,19.345,19.349
EURZAR,20260511,085100,19.348,19.350,19.347,19.347
EURZAR,20260511,085200,19.346,19.351,19.346,19.350
EURZAR,20260511,085300,19.347,19.347,19.343,19.343
EURZAR,20260511,085400,19.342,19.342,19.340,19.341
EURZAR,20260511,085500,19.340,19.342,19.340,19.341
EURZAR,20260511,085600,19.342,19.342,19.337,19.337
EURZAR,20260511,085700,19.338,19.340,19.338,19.340
EURZAR,20260511,085800,19.341,19.341,19.337,19.340
EURZAR,20260511,085900,19.341,19.341,19.339,19.341
EURZAR,20260511,090000,19.342,19.342,19.335,19.335
EURZAR,20260511,090100,19.336,19.337,19.332,19.334
EURZAR,20260511,090200,19.335,19.337,19.333,19.337
EURZAR,20260511,090300,19.336,19.341,19.336,19.341
EURZAR,20260511,090400,19.340,19.340,19.335,19.335
EURZAR,20260511,090500,19.337,19.337,19.334,19.334
EURZAR,20260511,090600,19.335,19.335,19.334,19.335
EURZAR,20260511,090700,19.334,19.336,19.332,19.336
EURZAR,20260511,090800,19.335,19.335,19.326,19.326
EURZAR,20260511,090900,19.327,19.330,19.326,19.330
EURZAR,20260511,091000,19.327,19.332,19.327,19.331
EURZAR,20260511,091100,19.330,19.333,19.330,19.331
EURZAR,20260511,091200,19.330,19.333,19.330,19.333
EURZAR,20260511,091300,19.334,19.334,19.328,19.328
EURZAR,20260511,091400,19.332,19.333,19.327,19.327
EURZAR,20260511,091500,19.326,19.327,19.325,19.327
EURZAR,20260511,091600,19.328,19.328,19.326,19.327
EURZAR,20260511,091700,19.328,19.330,19.327,19.327
EURZAR,20260511,091800,19.326,19.326,19.323,19.323
EURZAR,20260511,091900,19.324,19.326,19.324,19.326
EURZAR,20260511,092000,19.329,19.333,19.329,19.332
EURZAR,20260511,092100,19.331,19.334,19.331,19.333
EURZAR,20260511,092200,19.334,19.337,19.334,19.336
EURZAR,20260511,092300,19.337,19.340,19.337,19.340
EURZAR,20260511,092400,19.339,19.341,19.338,19.341
EURZAR,20260511,092500,19.343,19.348,19.343,19.347
EURZAR,20260511,092600,19.346,19.347,19.345,19.347
EURZAR,20260511,092700,19.348,19.349,19.347,19.348
EURZAR,20260511,092800,19.347,19.348,19.347,19.347
EURZAR,20260511,092900,19.348,19.348,19.346,19.348
EURZAR,20260511,093000,19.349,19.355,19.349,19.352
EURZAR,20260511,093100,19.351,19.358,19.348,19.358
EURZAR,20260511,093200,19.359,19.359,19.358,19.359
EURZAR,20260511,093300,19.360,19.362,19.359,19.362
EURZAR,20260511,093400,19.363,19.364,19.362,19.362
EURZAR,20260511,093500,19.363,19.369,19.363,19.368
EURZAR,20260511,093600,19.367,19.375,19.367,19.375
EURZAR,20260511,093700,19.374,19.378,19.374,19.376
EURZAR,20260511,093800,19.375,19.376,19.374,19.375
EURZAR,20260511,093900,19.374,19.375,19.374,19.374
EURZAR,20260511,094000,19.373,19.373,19.365,19.365
EURZAR,20260511,094100,19.364,19.365,19.360,19.360
EURZAR,20260511,094200,19.361,19.361,19.355,19.357
EURZAR,20260511,094300,19.358,19.358,19.355,19.357
EURZAR,20260511,094400,19.358,19.360,19.356,19.357
EURZAR,20260511,094500,19.358,19.358,19.354,19.354
EURZAR,20260511,094600,19.355,19.360,19.355,19.358
EURZAR,20260511,094700,19.357,19.361,19.356,19.361
EURZAR,20260511,094800,19.363,19.364,19.356,19.356
EURZAR,20260511,094900,19.357,19.358,19.356,19.357
EURZAR,20260511,095000,19.356,19.357,19.354,19.354
EURZAR,20260511,095100,19.355,19.355,19.354,19.354
EURZAR,20260511,095200,19.353,19.353,19.348,19.348
EURZAR,20260511,095300,19.347,19.350,19.347,19.350
EURZAR,20260511,095400,19.349,19.350,19.348,19.350
EURZAR,20260511,095500,19.349,19.349,19.346,19.347
EURZAR,20260511,095600,19.348,19.353,19.348,19.352
EURZAR,20260511,095700,19.350,19.350,19.348,19.348
EURZAR,20260511,095800,19.347,19.347,19.344,19.344
EURZAR,20260511,095900,19.345,19.345,19.344,19.344
EURZAR,20260511,100000,19.344,19.344,19.344,19.344
EURZAR,20260511,100100,19.343,19.343,19.340,19.342
EURZAR,20260511,100200,19.344,19.344,19.341,19.343
EURZAR,20260511,100300,19.342,19.343,19.341,19.342
EURZAR,20260511,100400,19.343,19.344,19.342,19.344
EURZAR,20260511,100500,19.343,19.344,19.342,19.343
EURZAR,20260511,100600,19.344,19.344,19.339,19.340
EURZAR,20260511,100700,19.339,19.339,19.338,19.338
EURZAR,20260511,100800,19.339,19.340,19.339,19.340
EURZAR,20260511,100900,19.341,19.344,19.341,19.341
EURZAR,20260511,101000,19.340,19.344,19.340,19.344
EURZAR,20260511,101100,19.345,19.345,19.340,19.340
EURZAR,20260511,101200,19.339,19.340,19.336,19.336
EURZAR,20260511,101300,19.335,19.339,19.333,19.333
EURZAR,20260511,101400,19.334,19.337,19.333,19.335
EURZAR,20260511,101500,19.334,19.335,19.333,19.333
EURZAR,20260511,101600,19.332,19.332,19.328,19.331
EURZAR,20260511,101700,19.330,19.330,19.328,19.329
EURZAR,20260511,101800,19.328,19.329,19.326,19.329
EURZAR,20260511,101900,19.330,19.330,19.326,19.326
EURZAR,20260511,102000,19.327,19.327,19.320,19.321
EURZAR,20260511,102100,19.322,19.323,19.321,19.323
EURZAR,20260511,102200,19.324,19.324,19.319,19.319
EURZAR,20260511,102300,19.320,19.323,19.319,19.323
EURZAR,20260511,102400,19.322,19.322,19.314,19.314
EURZAR,20260511,102500,19.313,19.319,19.313,19.318
EURZAR,20260511,102600,19.317,19.317,19.312,19.312
EURZAR,20260511,102700,19.313,19.315,19.313,19.314
EURZAR,20260511,102800,19.315,19.319,19.315,19.316
EURZAR,20260511,102900,19.317,19.319,19.317,19.319
EURZAR,20260511,103000,19.318,19.320,19.317,19.319
EURZAR,20260511,103100,19.320,19.323,19.318,19.318
EURZAR,20260511,103200,19.319,19.319,19.318,19.319
EURZAR,20260511,103300,19.318,19.319,19.316,19.316
EURZAR,20260511,103400,19.316,19.316,19.316,19.316
EURZAR,20260511,103500,19.315,19.321,19.313,19.321
EURZAR,20260511,103600,19.323,19.323,19.321,19.322
EURZAR,20260511,103700,19.321,19.321,19.320,19.320
EURZAR,20260511,103800,19.323,19.330,19.323,19.328
EURZAR,20260511,103900,19.329,19.331,19.329,19.330
EURZAR,20260511,104000,19.329,19.333,19.329,19.333
EURZAR,20260511,104100,19.334,19.334,19.334,19.334
EURZAR,20260511,104200,19.335,19.337,19.334,19.334
EURZAR,20260511,104300,19.333,19.333,19.329,19.331
EURZAR,20260511,104400,19.333,19.334,19.332,19.332
EURZAR,20260511,104500,19.331,19.332,19.331,19.332
EURZAR,20260511,104600,19.331,19.332,19.330,19.330
EURZAR,20260511,104700,19.329,19.329,19.327,19.327
EURZAR,20260511,104800,19.326,19.327,19.325,19.325
EURZAR,20260511,104900,19.326,19.327,19.326,19.327
EURZAR,20260511,105000,19.328,19.335,19.328,19.335
EURZAR,20260511,105100,19.336,19.342,19.336,19.342
EURZAR,20260511,105200,19.341,19.341,19.338,19.339
EURZAR,20260511,105300,19.340,19.341,19.340,19.340
EURZAR,20260511,105400,19.341,19.343,19.341,19.343
EURZAR,20260511,105500,19.342,19.342,19.340,19.341
EURZAR,20260511,105600,19.340,19.341,19.337,19.337
EURZAR,20260511,105700,19.336,19.336,19.331,19.331
EURZAR,20260511,105800,19.330,19.333,19.330,19.333
EURZAR,20260511,105900,19.335,19.341,19.335,19.340
EURZAR,20260511,110000,19.339,19.340,19.338,19.338
EURZAR,20260511,110100,19.339,19.341,19.339,19.341
EURZAR,20260511,110200,19.340,19.340,19.337,19.337
EURZAR,20260511,110300,19.338,19.340,19.337,19.337
EURZAR,20260511,110400,19.336,19.336,19.333,19.333
EURZAR,20260511,110500,19.332,19.335,19.330,19.330
EURZAR,20260511,110600,19.329,19.329,19.326,19.326
EURZAR,20260511,110700,19.325,19.325,19.323,19.323
EURZAR,20260511,110800,19.324,19.326,19.324,19.326
EURZAR,20260511,110900,19.325,19.326,19.325,19.326
EURZAR,20260511,111000,19.326,19.327,19.326,19.326
EURZAR,20260511,111100,19.327,19.327,19.327,19.327
EURZAR,20260511,111200,19.328,19.328,19.327,19.327
EURZAR,20260511,111300,19.326,19.327,19.326,19.327
EURZAR,20260511,111400,19.328,19.328,19.325,19.326
EURZAR,20260511,111500,19.327,19.332,19.327,19.332
EURZAR,20260511,111600,19.331,19.331,19.324,19.324
EURZAR,20260511,111700,19.325,19.325,19.319,19.319
EURZAR,20260511,111800,19.320,19.320,19.318,19.319
EURZAR,20260511,111900,19.323,19.333,19.323,19.333
EURZAR,20260511,112000,19.334,19.337,19.334,19.334
EURZAR,20260511,112100,19.335,19.335,19.331,19.331
EURZAR,20260511,112200,19.332,19.332,19.331,19.331
EURZAR,20260511,112300,19.332,19.335,19.332,19.333
EURZAR,20260511,112400,19.334,19.335,19.334,19.335
EURZAR,20260511,112500,19.336,19.336,19.335,19.335
EURZAR,20260511,112600,19.334,19.337,19.334,19.337
EURZAR,20260511,112700,19.337,19.337,19.337,19.337
EURZAR,20260511,112800,19.338,19.341,19.337,19.341
EURZAR,20260511,112900,19.340,19.341,19.339,19.341
EURZAR,20260511,113000,19.342,19.346,19.342,19.345
EURZAR,20260511,113100,19.344,19.345,19.341,19.344
EURZAR,20260511,113200,19.343,19.347,19.343,19.347
EURZAR,20260511,113300,19.347,19.347,19.347,19.347
EURZAR,20260511,113400,19.346,19.347,19.346,19.347
EURZAR,20260511,113500,19.348,19.348,19.345,19.345
EURZAR,20260511,113600,19.344,19.346,19.344,19.346
EURZAR,20260511,113700,19.347,19.347,19.347,19.347
EURZAR,20260511,113800,19.346,19.346,19.344,19.344
EURZAR,20260511,113900,19.345,19.346,19.342,19.342
EURZAR,20260511,114000,19.341,19.342,19.340,19.342
EURZAR,20260511,114100,19.343,19.344,19.341,19.341
EURZAR,20260511,114200,19.340,19.340,19.337,19.337
EURZAR,20260511,114300,19.335,19.337,19.333,19.336
EURZAR,20260511,114400,19.335,19.337,19.335,19.337
EURZAR,20260511,114500,19.337,19.337,19.335,19.335
EURZAR,20260511,114600,19.334,19.337,19.334,19.336
EURZAR,20260511,114700,19.335,19.336,19.334,19.335
EURZAR,20260511,114800,19.334,19.334,19.333,19.333
EURZAR,20260511,114900,19.334,19.337,19.333,19.337
EURZAR,20260511,115000,19.338,19.340,19.338,19.339
EURZAR,20260511,115100,19.340,19.340,19.337,19.337
EURZAR,20260511,115200,19.338,19.339,19.337,19.337
EURZAR,20260511,115300,19.337,19.337,19.334,19.334
EURZAR,20260511,115400,19.333,19.333,19.332,19.332
EURZAR,20260511,115500,19.333,19.333,19.332,19.332
EURZAR,20260511,115600,19.331,19.334,19.330,19.334
EURZAR,20260511,115700,19.335,19.335,19.335,19.335
EURZAR,20260511,115800,19.335,19.335,19.334,19.335
EURZAR,20260511,115900,19.336,19.340,19.336,19.340
EURZAR,20260511,120000,19.340,19.341,19.340,19.341
EURZAR,20260511,120100,19.344,19.344,19.343,19.343
EURZAR,20260511,120200,19.342,19.342,19.340,19.340
EURZAR,20260511,120300,19.341,19.341,19.341,19.341
EURZAR,20260511,120400,19.342,19.342,19.342,19.342
EURZAR,20260511,120500,19.341,19.342,19.341,19.342
EURZAR,20260511,120600,19.343,19.343,19.339,19.339
EURZAR,20260511,120700,19.340,19.340,19.340,19.340
EURZAR,20260511,120800,19.341,19.341,19.340,19.340
EURZAR,20260511,120900,19.339,19.339,19.334,19.334
EURZAR,20260511,121000,19.335,19.337,19.335,19.337
EURZAR,20260511,121100,19.338,19.340,19.336,19.336
EURZAR,20260511,121200,19.337,19.339,19.337,19.338
EURZAR,20260511,121300,19.339,19.340,19.338,19.339
EURZAR,20260511,121400,19.337,19.337,19.337,19.337
EURZAR,20260511,121500,19.337,19.338,19.337,19.337
EURZAR,20260511,121600,19.336,19.339,19.336,19.339
EURZAR,20260511,121700,19.338,19.339,19.337,19.337
EURZAR,20260511,121800,19.337,19.337,19.336,19.336
EURZAR,20260511,121900,19.335,19.336,19.335,19.336
EURZAR,20260511,122000,19.335,19.335,19.333,19.334
EURZAR,20260511,122100,19.333,19.333,19.333,19.333
EURZAR,20260511,122200,19.333,19.333,19.332,19.332
EURZAR,20260511,122300,19.333,19.335,19.333,19.335
EURZAR,20260511,122400,19.336,19.336,19.334,19.334
EURZAR,20260511,122500,19.333,19.334,19.333,19.333
EURZAR,20260511,122600,19.333,19.333,19.332,19.332
EURZAR,20260511,122700,19.332,19.333,19.332,19.333
EURZAR,20260511,122800,19.332,19.333,19.332,19.332
EURZAR,20260511,122900,19.331,19.331,19.330,19.330
EURZAR,20260511,123000,19.329,19.329,19.326,19.326
EURZAR,20260511,123100,19.327,19.327,19.324,19.324
EURZAR,20260511,123200,19.320,19.320,19.312,19.314
EURZAR,20260511,123300,19.314,19.314,19.314,19.314
EURZAR,20260511,123400,19.314,19.314,19.314,19.314
EURZAR,20260511,123500,19.315,19.318,19.315,19.318
EURZAR,20260511,123600,19.319,19.320,19.318,19.320
EURZAR,20260511,123700,19.321,19.325,19.321,19.325
EURZAR,20260511,123800,19.326,19.326,19.326,19.326
EURZAR,20260511,123900,19.327,19.334,19.326,19.334
EURZAR,20260511,124000,19.335,19.339,19.334,19.336
EURZAR,20260511,124100,19.334,19.334,19.332,19.334
EURZAR,20260511,124200,19.335,19.337,19.335,19.337
EURZAR,20260511,124300,19.337,19.339,19.337,19.339
EURZAR,20260511,124400,19.338,19.338,19.335,19.337
EURZAR,20260511,124500,19.336,19.337,19.336,19.337
EURZAR,20260511,124600,19.335,19.336,19.335,19.335
EURZAR,20260511,124700,19.334,19.334,19.331,19.332
EURZAR,20260511,124800,19.333,19.333,19.331,19.331
EURZAR,20260511,124900,19.330,19.330,19.326,19.326
EURZAR,20260511,125000,19.325,19.326,19.322,19.323
EURZAR,20260511,125100,19.322,19.322,19.320,19.321
EURZAR,20260511,125200,19.322,19.323,19.320,19.320
EURZAR,20260511,125300,19.319,19.323,19.319,19.323
EURZAR,20260511,125400,19.324,19.328,19.324,19.328
EURZAR,20260511,125500,19.329,19.330,19.328,19.330
EURZAR,20260511,125600,19.331,19.331,19.330,19.330
EURZAR,20260511,125700,19.332,19.332,19.329,19.329
EURZAR,20260511,125800,19.330,19.330,19.329,19.329
EURZAR,20260511,125900,19.330,19.331,19.329,19.331
EURZAR,20260511,130000,19.330,19.330,19.329,19.329
EURZAR,20260511,130100,19.328,19.328,19.326,19.327
EURZAR,20260511,130200,19.328,19.328,19.327,19.328
EURZAR,20260511,130300,19.327,19.328,19.327,19.327
EURZAR,20260511,130400,19.326,19.326,19.326,19.326
EURZAR,20260511,130500,19.326,19.333,19.326,19.332
EURZAR,20260511,130600,19.330,19.333,19.329,19.333
EURZAR,20260511,130700,19.332,19.332,19.327,19.328
EURZAR,20260511,130800,19.327,19.330,19.327,19.330
EURZAR,20260511,130900,19.329,19.330,19.327,19.330
EURZAR,20260511,131000,19.332,19.332,19.327,19.327
EURZAR,20260511,131100,19.326,19.326,19.325,19.326
EURZAR,20260511,131200,19.327,19.328,19.326,19.326
EURZAR,20260511,131300,19.327,19.327,19.326,19.326
EURZAR,20260511,131400,19.325,19.328,19.325,19.327
EURZAR,20260511,131500,19.326,19.326,19.326,19.326
EURZAR,20260511,131600,19.326,19.326,19.325,19.325
EURZAR,20260511,131700,19.325,19.326,19.325,19.326
EURZAR,20260511,131800,19.325,19.326,19.323,19.325
EURZAR,20260511,131900,19.324,19.324,19.322,19.322
EURZAR,20260511,132000,19.323,19.323,19.318,19.318
EURZAR,20260511,132100,19.317,19.321,19.316,19.321
EURZAR,20260511,132200,19.320,19.321,19.320,19.321
EURZAR,20260511,132300,19.321,19.321,19.321,19.321
EURZAR,20260511,132400,19.322,19.324,19.322,19.324
EURZAR,20260511,132500,19.325,19.326,19.325,19.326
EURZAR,20260511,132600,19.326,19.328,19.326,19.328
EURZAR,20260511,132700,19.329,19.330,19.329,19.330
EURZAR,20260511,132800,19.329,19.332,19.329,19.332
EURZAR,20260511,132900,19.333,19.333,19.330,19.330
EURZAR,20260511,133000,19.328,19.328,19.326,19.326
EURZAR,20260511,133100,19.325,19.325,19.319,19.319
EURZAR,20260511,133200,19.318,19.319,19.316,19.319
EURZAR,20260511,133300,19.320,19.320,19.319,19.320
EURZAR,20260511,133400,19.319,19.319,19.319,19.319
EURZAR,20260511,133500,19.319,19.320,19.318,19.319
EURZAR,20260511,133600,19.320,19.323,19.320,19.321
EURZAR,20260511,133700,19.320,19.320,19.319,19.319
EURZAR,20260511,133800,19.318,19.318,19.314,19.316
EURZAR,20260511,133900,19.317,19.317,19.315,19.316
EURZAR,20260511,134000,19.315,19.315,19.314,19.314
EURZAR,20260511,134100,19.313,19.315,19.313,19.315
EURZAR,20260511,134200,19.316,19.317,19.316,19.316
EURZAR,20260511,134300,19.317,19.319,19.316,19.316
EURZAR,20260511,134400,19.317,19.318,19.316,19.318
EURZAR,20260511,134500,19.317,19.319,19.316,19.319
EURZAR,20260511,134600,19.318,19.318,19.316,19.316
EURZAR,20260511,134700,19.317,19.318,19.317,19.318
EURZAR,20260511,134800,19.319,19.322,19.319,19.322
EURZAR,20260511,134900,19.321,19.321,19.319,19.319
EURZAR,20260511,135000,19.318,19.319,19.317,19.319
EURZAR,20260511,135100,19.317,19.324,19.316,19.324
EURZAR,20260511,135200,19.323,19.323,19.322,19.323
EURZAR,20260511,135300,19.324,19.328,19.324,19.328
EURZAR,20260511,135400,19.327,19.329,19.326,19.326
EURZAR,20260511,135500,19.327,19.328,19.326,19.326
EURZAR,20260511,135600,19.327,19.328,19.325,19.326
EURZAR,20260511,135700,19.325,19.327,19.324,19.326
EURZAR,20260511,135800,19.325,19.327,19.324,19.326
EURZAR,20260511,135900,19.327,19.328,19.323,19.323
EURZAR,20260511,140000,19.324,19.324,19.323,19.323
EURZAR,20260511,140100,19.324,19.324,19.321,19.321
EURZAR,20260511,140200,19.320,19.321,19.319,19.320
EURZAR,20260511,140300,19.321,19.331,19.321,19.331
EURZAR,20260511,140400,19.332,19.337,19.332,19.334
EURZAR,20260511,140500,19.335,19.340,19.334,19.339
EURZAR,20260511,140600,19.340,19.341,19.340,19.340
EURZAR,20260511,140700,19.341,19.344,19.341,19.342
EURZAR,20260511,140800,19.341,19.344,19.341,19.342
EURZAR,20260511,140900,19.343,19.348,19.343,19.346
EURZAR,20260511,141000,19.347,19.347,19.340,19.340
EURZAR,20260511,141100,19.339,19.340,19.338,19.340
EURZAR,20260511,141200,19.340,19.340,19.340,19.340
EURZAR,20260511,141300,19.341,19.341,19.334,19.334
EURZAR,20260511,141400,19.335,19.339,19.335,19.337
EURZAR,20260511,141500,19.338,19.343,19.338,19.341
EURZAR,20260511,141600,19.340,19.340,19.336,19.336
EURZAR,20260511,141700,19.337,19.340,19.337,19.338
EURZAR,20260511,141800,19.337,19.338,19.337,19.338
EURZAR,20260511,141900,19.337,19.337,19.333,19.334
EURZAR,20260511,142000,19.333,19.335,19.333,19.334
EURZAR,20260511,142100,19.335,19.335,19.330,19.330
EURZAR,20260511,142200,19.329,19.332,19.327,19.330
EURZAR,20260511,142300,19.331,19.333,19.330,19.332
EURZAR,20260511,142400,19.331,19.332,19.324,19.324
EURZAR,20260511,142500,19.323,19.326,19.321,19.326
EURZAR,20260511,142600,19.325,19.326,19.323,19.323
EURZAR,20260511,142700,19.322,19.322,19.321,19.322
EURZAR,20260511,142800,19.323,19.325,19.318,19.319
EURZAR,20260511,142900,19.318,19.320,19.318,19.319
EURZAR,20260511,143000,19.318,19.318,19.314,19.316
EURZAR,20260511,143100,19.315,19.316,19.313,19.315
EURZAR,20260511,143200,19.314,19.315,19.311,19.315
EURZAR,20260511,143300,19.314,19.314,19.309,19.314
EURZAR,20260511,143400,19.313,19.315,19.312,19.312
EURZAR,20260511,143500,19.311,19.312,19.308,19.308
EURZAR,20260511,143600,19.306,19.309,19.304,19.309
EURZAR,20260511,143700,19.311,19.311,19.308,19.308
EURZAR,20260511,143800,19.307,19.312,19.307,19.312
EURZAR,20260511,143900,19.311,19.311,19.310,19.311
EURZAR,20260511,144000,19.312,19.315,19.312,19.314
EURZAR,20260511,144100,19.315,19.315,19.312,19.312
EURZAR,20260511,144200,19.313,19.313,19.313,19.313
EURZAR,20260511,144300,19.314,19.318,19.314,19.317
EURZAR,20260511,144400,19.316,19.318,19.313,19.316
EURZAR,20260511,144500,19.317,19.319,19.317,19.319
EURZAR,20260511,144600,19.320,19.320,19.316,19.316
EURZAR,20260511,144700,19.317,19.323,19.317,19.323
EURZAR,20260511,144800,19.327,19.348,19.327,19.348
EURZAR,20260511,144900,19.350,19.350,19.337,19.339
EURZAR,20260511,145000,19.340,19.344,19.337,19.338
EURZAR,20260511,145100,19.339,19.340,19.336,19.336
EURZAR,20260511,145200,19.335,19.338,19.333,19.338
EURZAR,20260511,145300,19.337,19.339,19.336,19.336
EURZAR,20260511,145400,19.337,19.340,19.337,19.339
EURZAR,20260511,145500,19.338,19.339,19.335,19.336
EURZAR,20260511,145600,19.337,19.339,19.336,19.337
EURZAR,20260511,145700,19.336,19.337,19.335,19.336
EURZAR,20260511,145800,19.335,19.335,19.333,19.333
EURZAR,20260511,145900,19.332,19.332,19.326,19.327
EURZAR,20260511,150000,19.326,19.328,19.326,19.326
EURZAR,20260511,150100,19.323,19.323,19.318,19.318
EURZAR,20260511,150200,19.319,19.320,19.317,19.317
EURZAR,20260511,150300,19.318,19.318,19.313,19.314
EURZAR,20260511,150400,19.313,19.315,19.312,19.315
EURZAR,20260511,150500,19.314,19.316,19.312,19.312
EURZAR,20260511,150600,19.311,19.312,19.310,19.310
EURZAR,20260511,150700,19.311,19.313,19.309,19.309
EURZAR,20260511,150800,19.307,19.309,19.306,19.306
EURZAR,20260511,150900,19.307,19.308,19.299,19.299
EURZAR,20260511,151000,19.300,19.300,19.293,19.294
EURZAR,20260511,151100,19.296,19.297,19.293,19.295
EURZAR,20260511,151200,19.294,19.296,19.292,19.296
EURZAR,20260511,151300,19.295,19.296,19.293,19.293
EURZAR,20260511,151400,19.294,19.295,19.292,19.295
EURZAR,20260511,151500,19.294,19.296,19.294,19.294
EURZAR,20260511,151600,19.292,19.293,19.291,19.292
EURZAR,20260511,151700,19.291,19.291,19.287,19.288
EURZAR,20260511,151800,19.287,19.288,19.286,19.288
EURZAR,20260511,151900,19.287,19.289,19.287,19.287
EURZAR,20260511,152000,19.286,19.288,19.285,19.286
EURZAR,20260511,152100,19.290,19.290,19.283,19.284
EURZAR,20260511,152200,19.283,19.287,19.283,19.287
EURZAR,20260511,152300,19.286,19.288,19.285,19.287
EURZAR,20260511,152400,19.288,19.288,19.285,19.285
EURZAR,20260511,152500,19.284,19.289,19.283,19.289
EURZAR,20260511,152600,19.288,19.288,19.283,19.283
EURZAR,20260511,152700,19.281,19.283,19.281,19.281
EURZAR,20260511,152800,19.282,19.285,19.282,19.285
EURZAR,20260511,152900,19.287,19.290,19.287,19.289
EURZAR,20260511,153000,19.290,19.291,19.285,19.285
EURZAR,20260511,153100,19.284,19.285,19.279,19.282
EURZAR,20260511,153200,19.281,19.282,19.279,19.280
EURZAR,20260511,153300,19.279,19.282,19.271,19.271
EURZAR,20260511,153400,19.272,19.275,19.271,19.272
EURZAR,20260511,153500,19.273,19.275,19.271,19.275
EURZAR,20260511,153600,19.274,19.275,19.274,19.275
EURZAR,20260511,153700,19.276,19.276,19.274,19.274
EURZAR,20260511,153800,19.273,19.274,19.273,19.273
EURZAR,20260511,153900,19.272,19.274,19.271,19.272
EURZAR,20260511,154000,19.273,19.274,19.273,19.274
EURZAR,20260511,154100,19.273,19.274,19.271,19.274
EURZAR,20260511,154200,19.272,19.273,19.270,19.270
EURZAR,20260511,154300,19.269,19.269,19.268,19.268
EURZAR,20260511,154400,19.267,19.267,19.261,19.263
EURZAR,20260511,154500,19.262,19.262,19.258,19.258
EURZAR,20260511,154600,19.257,19.257,19.254,19.254
EURZAR,20260511,154700,19.255,19.256,19.253,19.253
EURZAR,20260511,154800,19.254,19.257,19.250,19.251
EURZAR,20260511,154900,19.253,19.262,19.253,19.261
EURZAR,20260511,155000,19.263,19.265,19.263,19.265
EURZAR,20260511,155100,19.264,19.271,19.264,19.271
EURZAR,20260511,155200,19.272,19.275,19.272,19.275
EURZAR,20260511,155300,19.274,19.274,19.271,19.273
EURZAR,20260511,155400,19.272,19.272,19.268,19.270
EURZAR,20260511,155500,19.268,19.271,19.268,19.268
EURZAR,20260511,155600,19.267,19.268,19.264,19.264
EURZAR,20260511,155700,19.265,19.267,19.264,19.267
EURZAR,20260511,155800,19.268,19.269,19.267,19.268
EURZAR,20260511,155900,19.269,19.269,19.269,19.269
EURZAR,20260511,160000,19.270,19.274,19.270,19.272
EURZAR,20260511,160100,19.271,19.274,19.271,19.274
EURZAR,20260511,160200,19.275,19.277,19.275,19.276
EURZAR,20260511,160300,19.277,19.283,19.277,19.283
EURZAR,20260511,160400,19.284,19.285,19.282,19.284
EURZAR,20260511,160500,19.285,19.285,19.282,19.284
EURZAR,20260511,160600,19.283,19.286,19.281,19.285
EURZAR,20260511,160700,19.284,19.285,19.283,19.285
EURZAR,20260511,160800,19.286,19.288,19.286,19.287
EURZAR,20260511,160900,19.285,19.285,19.282,19.283
EURZAR,20260511,161000,19.284,19.284,19.283,19.283
EURZAR,20260511,161100,19.284,19.285,19.283,19.283
EURZAR,20260511,161200,19.284,19.288,19.284,19.285
EURZAR,20260511,161300,19.286,19.286,19.284,19.286
EURZAR,20260511,161400,19.285,19.285,19.283,19.284
EURZAR,20260511,161500,19.283,19.284,19.283,19.284
EURZAR,20260511,161600,19.283,19.286,19.283,19.286
EURZAR,20260511,161700,19.288,19.288,19.282,19.282
EURZAR,20260511,161800,19.281,19.283,19.281,19.281
EURZAR,20260511,161900,19.282,19.282,19.280,19.280
EURZAR,20260511,162000,19.278,19.278,19.275,19.276
EURZAR,20260511,162100,19.277,19.278,19.277,19.278
EURZAR,20260511,162200,19.278,19.278,19.274,19.274
EURZAR,20260511,162300,19.275,19.275,19.268,19.268
EURZAR,20260511,162400,19.269,19.274,19.269,19.274
EURZAR,20260511,162500,19.273,19.273,19.269,19.269
EURZAR,20260511,162600,19.266,19.272,19.265,19.272
EURZAR,20260511,162700,19.273,19.274,19.273,19.273
EURZAR,20260511,162800,19.274,19.276,19.273,19.275
EURZAR,20260511,162900,19.276,19.278,19.268,19.269
EURZAR,20260511,163000,19.270,19.272,19.268,19.271
EURZAR,20260511,163100,19.273,19.274,19.271,19.273
EURZAR,20260511,163200,19.272,19.283,19.270,19.282
EURZAR,20260511,163300,19.283,19.296,19.283,19.287
EURZAR,20260511,163400,19.285,19.286,19.283,19.283
EURZAR,20260511,163500,19.284,19.285,19.282,19.282
EURZAR,20260511,163600,19.281,19.283,19.277,19.277
EURZAR,20260511,163700,19.278,19.283,19.276,19.281
EURZAR,20260511,163800,19.280,19.281,19.279,19.280
EURZAR,20260511,163900,19.279,19.280,19.278,19.280
EURZAR,20260511,164000,19.281,19.281,19.280,19.281
EURZAR,20260511,164100,19.279,19.280,19.275,19.278
EURZAR,20260511,164200,19.277,19.277,19.275,19.275
EURZAR,20260511,164300,19.274,19.276,19.274,19.274
EURZAR,20260511,164400,19.274,19.277,19.274,19.277
EURZAR,20260511,164500,19.278,19.278,19.278,19.278
EURZAR,20260511,164600,19.278,19.278,19.272,19.272
EURZAR,20260511,164700,19.273,19.274,19.272,19.273
EURZAR,20260511,164800,19.274,19.275,19.272,19.275
EURZAR,20260511,164900,19.274,19.274,19.272,19.272
EURZAR,20260511,165000,19.273,19.277,19.273,19.276
EURZAR,20260511,165100,19.275,19.277,19.275,19.276
EURZAR,20260511,165200,19.275,19.282,19.274,19.280
EURZAR,20260511,165300,19.279,19.285,19.279,19.281
EURZAR,20260511,165400,19.280,19.281,19.279,19.279
EURZAR,20260511,165500,19.278,19.280,19.277,19.278
EURZAR,20260511,165600,19.277,19.278,19.274,19.277
EURZAR,20260511,165700,19.275,19.281,19.275,19.281
EURZAR,20260511,165800,19.283,19.284,19.281,19.281
EURZAR,20260511,165900,19.282,19.283,19.279,19.279
EURZAR,20260511,170000,19.280,19.284,19.279,19.279
EURZAR,20260511,170100,19.278,19.279,19.276,19.277
EURZAR,20260511,170200,19.276,19.276,19.273,19.275
EURZAR,20260511,170300,19.276,19.276,19.274,19.274
EURZAR,20260511,170400,19.275,19.277,19.274,19.277
EURZAR,20260511,170500,19.279,19.279,19.275,19.275
EURZAR,20260511,170600,19.274,19.278,19.274,19.274
EURZAR,20260511,170700,19.275,19.275,19.274,19.275
EURZAR,20260511,170800,19.276,19.277,19.276,19.277
EURZAR,20260511,170900,19.276,19.278,19.275,19.275
EURZAR,20260511,171000,19.274,19.274,19.273,19.273
EURZAR,20260511,171100,19.274,19.274,19.272,19.272
EURZAR,20260511,171200,19.271,19.271,19.269,19.270
EURZAR,20260511,171300,19.271,19.271,19.269,19.270
EURZAR,20260511,171400,19.269,19.270,19.268,19.270
EURZAR,20260511,171500,19.269,19.274,19.268,19.274
EURZAR,20260511,171600,19.275,19.276,19.270,19.270
EURZAR,20260511,171700,19.269,19.270,19.268,19.270
EURZAR,20260511,171800,19.271,19.272,19.271,19.272
EURZAR,20260511,171900,19.273,19.274,19.271,19.271
EURZAR,20260511,172000,19.272,19.274,19.272,19.274
EURZAR,20260511,172100,19.275,19.277,19.275,19.277
EURZAR,20260511,172200,19.278,19.278,19.277,19.277
EURZAR,20260511,172300,19.276,19.278,19.276,19.277
EURZAR,20260511,172400,19.276,19.276,19.274,19.275
EURZAR,20260511,172500,19.274,19.274,19.272,19.273
EURZAR,20260511,172600,19.272,19.275,19.271,19.275
EURZAR,20260511,172700,19.276,19.276,19.276,19.276
EURZAR,20260511,172800,19.275,19.276,19.275,19.276
EURZAR,20260511,172900,19.275,19.275,19.274,19.274
EURZAR,20260511,173000,19.275,19.275,19.274,19.274
EURZAR,20260511,173100,19.274,19.276,19.274,19.275
EURZAR,20260511,173200,19.276,19.283,19.275,19.283
EURZAR,20260511,173300,19.285,19.288,19.281,19.285
EURZAR,20260511,173400,19.292,19.292,19.288,19.288
EURZAR,20260511,173500,19.289,19.291,19.289,19.289
EURZAR,20260511,173600,19.286,19.295,19.286,19.295
EURZAR,20260511,173700,19.296,19.296,19.293,19.296
EURZAR,20260511,173800,19.295,19.299,19.295,19.296
EURZAR,20260511,173900,19.297,19.299,19.297,19.298
EURZAR,20260511,174000,19.297,19.297,19.296,19.296
EURZAR,20260511,174100,19.295,19.295,19.293,19.295
EURZAR,20260511,174200,19.296,19.296,19.293,19.293
EURZAR,20260511,174300,19.294,19.297,19.294,19.296
EURZAR,20260511,174400,19.297,19.304,19.297,19.303
EURZAR,20260511,174500,19.302,19.312,19.302,19.312
EURZAR,20260511,174600,19.313,19.320,19.313,19.316
EURZAR,20260511,174700,19.317,19.318,19.312,19.313
EURZAR,20260511,174800,19.314,19.314,19.311,19.311
EURZAR,20260511,174900,19.312,19.321,19.312,19.321
EURZAR,20260511,175000,19.322,19.322,19.320,19.320
EURZAR,20260511,175100,19.321,19.326,19.321,19.326
EURZAR,20260511,175200,19.325,19.325,19.324,19.324
EURZAR,20260511,175300,19.323,19.324,19.321,19.322
EURZAR,20260511,175400,19.320,19.323,19.320,19.322
EURZAR,20260511,175500,19.321,19.323,19.321,19.322
EURZAR,20260511,175600,19.323,19.326,19.322,19.326
EURZAR,20260511,175700,19.327,19.328,19.327,19.327
EURZAR,20260511,175800,19.328,19.330,19.324,19.329
EURZAR,20260511,175900,19.328,19.329,19.327,19.329
EURZAR,20260511,180000,19.328,19.331,19.328,19.330
EURZAR,20260511,180100,19.332,19.336,19.332,19.336
EURZAR,20260511,180200,19.335,19.335,19.333,19.333
EURZAR,20260511,180300,19.333,19.333,19.332,19.332
EURZAR,20260511,180400,19.331,19.331,19.327,19.327
EURZAR,20260511,180500,19.328,19.329,19.327,19.327
EURZAR,20260511,180600,19.325,19.325,19.321,19.321
EURZAR,20260511,180700,19.322,19.323,19.321,19.321
EURZAR,20260511,180800,19.320,19.320,19.318,19.320
EURZAR,20260511,180900,19.320,19.321,19.320,19.321
EURZAR,20260511,181000,19.320,19.322,19.320,19.322
EURZAR,20260511,181100,19.323,19.323,19.322,19.322
EURZAR,20260511,181200,19.321,19.323,19.321,19.323
EURZAR,20260511,181300,19.324,19.325,19.324,19.325
EURZAR,20260511,181400,19.323,19.323,19.323,19.323
EURZAR,20260511,181500,19.323,19.323,19.323,19.323
EURZAR,20260511,181600,19.322,19.323,19.322,19.323
EURZAR,20260511,181700,19.323,19.326,19.323,19.326
EURZAR,20260511,181800,19.325,19.325,19.325,19.325
EURZAR,20260511,181900,19.325,19.326,19.325,19.326
EURZAR,20260511,182000,19.325,19.325,19.324,19.324
EURZAR,20260511,182100,19.323,19.326,19.323,19.326
EURZAR,20260511,182200,19.328,19.329,19.327,19.327
EURZAR,20260511,182300,19.329,19.335,19.329,19.333
EURZAR,20260511,182400,19.333,19.336,19.333,19.336
EURZAR,20260511,182500,19.335,19.335,19.333,19.333
EURZAR,20260511,182600,19.334,19.337,19.333,19.337
EURZAR,20260511,182700,19.338,19.339,19.338,19.339
EURZAR,20260511,182800,19.338,19.339,19.338,19.339
EURZAR,20260511,182900,19.339,19.341,19.339,19.340
EURZAR,20260511,183000,19.341,19.341,19.340,19.341
EURZAR,20260511,183100,19.340,19.340,19.339,19.340
EURZAR,20260511,183200,19.339,19.340,19.339,19.340
EURZAR,20260511,183300,19.341,19.342,19.341,19.342
EURZAR,20260511,183400,19.342,19.344,19.342,19.344
EURZAR,20260511,183500,19.343,19.343,19.341,19.342
EURZAR,20260511,183600,19.344,19.351,19.344,19.351
EURZAR,20260511,183700,19.350,19.350,19.344,19.346
EURZAR,20260511,183800,19.345,19.345,19.343,19.344
EURZAR,20260511,183900,19.345,19.346,19.345,19.345
EURZAR,20260511,184000,19.344,19.344,19.343,19.344
EURZAR,20260511,184100,19.344,19.344,19.344,19.344
EURZAR,20260511,184200,19.345,19.351,19.345,19.351
EURZAR,20260511,184300,19.354,19.365,19.354,19.363
EURZAR,20260511,184400,19.362,19.367,19.360,19.360
EURZAR,20260511,184500,19.359,19.362,19.359,19.361
EURZAR,20260511,184600,19.362,19.362,19.360,19.360
EURZAR,20260511,184700,19.361,19.363,19.361,19.363
EURZAR,20260511,184800,19.362,19.362,19.359,19.360
EURZAR,20260511,184900,19.361,19.362,19.361,19.362
EURZAR,20260511,185000,19.361,19.362,19.360,19.360
EURZAR,20260511,185100,19.361,19.362,19.360,19.360
EURZAR,20260511,185200,19.359,19.361,19.359,19.360
EURZAR,20260511,185300,19.361,19.364,19.361,19.363
EURZAR,20260511,185400,19.364,19.365,19.360,19.361
EURZAR,20260511,185500,19.360,19.360,19.358,19.358
EURZAR,20260511,185600,19.357,19.357,19.357,19.357
EURZAR,20260511,185700,19.358,19.358,19.357,19.357
EURZAR,20260511,185800,19.355,19.360,19.355,19.359
EURZAR,20260511,185900,19.358,19.360,19.357,19.360
EURZAR,20260511,190000,19.361,19.362,19.360,19.361
EURZAR,20260511,190100,19.360,19.361,19.360,19.361
EURZAR,20260511,190200,19.362,19.372,19.362,19.372
EURZAR,20260511,190300,19.373,19.375,19.372,19.374
EURZAR,20260511,190400,19.373,19.380,19.371,19.380
EURZAR,20260511,190500,19.379,19.380,19.379,19.379
EURZAR,20260511,190600,19.381,19.381,19.378,19.380
EURZAR,20260511,190700,19.379,19.383,19.379,19.383
EURZAR,20260511,190800,19.382,19.385,19.382,19.383
EURZAR,20260511,190900,19.382,19.382,19.381,19.382
EURZAR,20260511,191000,19.382,19.382,19.381,19.382
EURZAR,20260511,191100,19.383,19.383,19.379,19.379
EURZAR,20260511,191200,19.380,19.380,19.379,19.380
EURZAR,20260511,191300,19.379,19.384,19.379,19.384
EURZAR,20260511,191400,19.383,19.383,19.379,19.379
EURZAR,20260511,191500,19.378,19.378,19.374,19.374
EURZAR,20260511,191600,19.373,19.373,19.369,19.371
EURZAR,20260511,191700,19.369,19.371,19.369,19.370
EURZAR,20260511,191800,19.369,19.369,19.366,19.367
EURZAR,20260511,191900,19.366,19.366,19.366,19.366
EURZAR,20260511,192000,19.365,19.366,19.365,19.365
EURZAR,20260511,192100,19.366,19.366,19.365,19.365
EURZAR,20260511,192200,19.365,19.365,19.365,19.365
EURZAR,20260511,192300,19.365,19.366,19.364,19.364
EURZAR,20260511,192400,19.363,19.363,19.361,19.361
EURZAR,20260511,192500,19.362,19.362,19.361,19.361
EURZAR,20260511,192600,19.360,19.361,19.357,19.361
EURZAR,20260511,192700,19.360,19.360,19.358,19.360
EURZAR,20260511,192800,19.361,19.362,19.361,19.362
EURZAR,20260511,192900,19.361,19.364,19.361,19.364
EURZAR,20260511,193000,19.363,19.363,19.361,19.361
EURZAR,20260511,193100,19.360,19.360,19.358,19.358
EURZAR,20260511,193200,19.358,19.358,19.358,19.358
EURZAR,20260511,193300,19.359,19.359,19.357,19.357
EURZAR,20260511,193400,19.356,19.358,19.356,19.358
EURZAR,20260511,193500,19.358,19.358,19.358,19.358
EURZAR,20260511,193600,19.358,19.358,19.355,19.355
EURZAR,20260511,193700,19.354,19.354,19.350,19.350
EURZAR,20260511,193800,19.349,19.349,19.347,19.347
EURZAR,20260511,193900,19.346,19.350,19.345,19.350
EURZAR,20260511,194000,19.351,19.354,19.351,19.354
EURZAR,20260511,194100,19.354,19.354,19.352,19.352
EURZAR,20260511,194200,19.352,19.352,19.352,19.352
EURZAR,20260511,194300,19.351,19.353,19.351,19.353
EURZAR,20260511,194400,19.352,19.353,19.350,19.350
EURZAR,20260511,194500,19.349,19.350,19.348,19.349
EURZAR,20260511,194600,19.348,19.348,19.342,19.342
EURZAR,20260511,194700,19.343,19.343,19.342,19.343
EURZAR,20260511,194800,19.342,19.344,19.342,19.342
EURZAR,20260511,194900,19.343,19.344,19.341,19.341
EURZAR,20260511,195000,19.342,19.343,19.342,19.343
EURZAR,20260511,195100,19.344,19.347,19.344,19.346
EURZAR,20260511,195200,19.347,19.348,19.347,19.348
EURZAR,20260511,195300,19.347,19.348,19.347,19.348
EURZAR,20260511,195400,19.349,19.351,19.349,19.349
EURZAR,20260511,195500,19.348,19.350,19.348,19.350
EURZAR,20260511,195600,19.349,19.349,19.348,19.348
EURZAR,20260511,195700,19.349,19.349,19.349,19.349
EURZAR,20260511,195800,19.349,19.349,19.348,19.349
EURZAR,20260511,195900,19.350,19.354,19.350,19.353
EURZAR,20260511,200000,19.352,19.353,19.351,19.351
EURZAR,20260511,200100,19.350,19.350,19.350,19.350
EURZAR,20260511,200200,19.349,19.349,19.343,19.344
EURZAR,20260511,200300,19.344,19.344,19.344,19.344
EURZAR,20260511,200400,19.343,19.343,19.340,19.340
EURZAR,20260511,200500,19.340,19.340,19.340,19.340
EURZAR,20260511,200600,19.339,19.340,19.335,19.335
EURZAR,20260511,200700,19.335,19.335,19.335,19.335
EURZAR,20260511,200800,19.334,19.334,19.333,19.333
EURZAR,20260511,200900,19.333,19.333,19.333,19.333
EURZAR,20260511,201000,19.334,19.337,19.334,19.337
EURZAR,20260511,201100,19.338,19.343,19.338,19.343
EURZAR,20260511,201200,19.342,19.342,19.341,19.341
EURZAR,20260511,201300,19.342,19.344,19.341,19.341
EURZAR,20260511,201400,19.341,19.341,19.341,19.341
EURZAR,20260511,201500,19.342,19.342,19.341,19.341
EURZAR,20260511,201600,19.341,19.342,19.341,19.342
EURZAR,20260511,201700,19.343,19.345,19.343,19.344
EURZAR,20260511,201800,19.344,19.345,19.344,19.345
EURZAR,20260511,201900,19.344,19.348,19.344,19.347
EURZAR,20260511,202000,19.346,19.346,19.344,19.344
EURZAR,20260511,202100,19.343,19.346,19.342,19.346
EURZAR,20260511,202200,19.345,19.345,19.344,19.344
EURZAR,20260511,202300,19.342,19.343,19.337,19.340
EURZAR,20260511,202400,19.339,19.340,19.337,19.340
EURZAR,20260511,202500,19.341,19.341,19.334,19.334
EURZAR,20260511,202600,19.335,19.335,19.328,19.328
EURZAR,20260511,202700,19.327,19.330,19.327,19.330
EURZAR,20260511,202800,19.329,19.331,19.328,19.331
EURZAR,20260511,202900,19.329,19.330,19.328,19.330
EURZAR,20260511,203000,19.330,19.334,19.330,19.333
EURZAR,20260511,203100,19.334,19.334,19.333,19.333
EURZAR,20260511,203200,19.332,19.333,19.332,19.332
EURZAR,20260511,203300,19.333,19.335,19.333,19.334
EURZAR,20260511,203400,19.335,19.335,19.334,19.334
EURZAR,20260511,203500,19.333,19.333,19.333,19.333
EURZAR,20260511,203600,19.333,19.333,19.331,19.332
EURZAR,20260511,203700,19.333,19.333,19.333,19.333
EURZAR,20260511,203800,19.334,19.334,19.333,19.334
EURZAR,20260511,203900,19.333,19.334,19.333,19.333
EURZAR,20260511,204000,19.334,19.337,19.334,19.337
EURZAR,20260511,204100,19.338,19.341,19.338,19.341
EURZAR,20260511,204200,19.340,19.343,19.340,19.342
EURZAR,20260511,204300,19.343,19.343,19.343,19.343
EURZAR,20260511,204400,19.344,19.344,19.342,19.343
EURZAR,20260511,204500,19.342,19.346,19.342,19.346
EURZAR,20260511,204600,19.347,19.347,19.346,19.346
EURZAR,20260511,204700,19.346,19.346,19.344,19.344
EURZAR,20260511,204800,19.344,19.344,19.344,19.344
EURZAR,20260511,204900,19.344,19.344,19.344,19.344
EURZAR,20260511,205000,19.344,19.344,19.344,19.344
EURZAR,20260511,205100,19.344,19.344,19.343,19.343
EURZAR,20260511,205200,19.342,19.343,19.340,19.340
EURZAR,20260511,205300,19.339,19.339,19.337,19.337
EURZAR,20260511,205400,19.338,19.338,19.337,19.338
EURZAR,20260511,205500,19.339,19.340,19.339,19.340
EURZAR,20260511,205600,19.339,19.339,19.336,19.336
EURZAR,20260511,205700,19.337,19.337,19.336,19.337
EURZAR,20260511,205800,19.339,19.339,19.338,19.338
EURZAR,20260511,205900,19.339,19.340,19.338,19.340
EURZAR,20260511,210000,19.339,19.341,19.338,19.341
EURZAR,20260511,210100,19.344,19.346,19.344,19.346
EURZAR,20260511,210200,19.346,19.346,19.346,19.346
EURZAR,20260511,210300,19.347,19.347,19.347,19.347
EURZAR,20260511,210400,19.347,19.347,19.347,19.347
EURZAR,20260511,210500,19.347,19.348,19.347,19.348
EURZAR,20260511,210600,19.349,19.349,19.348,19.349
EURZAR,20260511,210700,19.348,19.350,19.347,19.350
EURZAR,20260511,210800,19.351,19.354,19.351,19.354
EURZAR,20260511,210900,19.353,19.354,19.353,19.354
EURZAR,20260511,211000,19.354,19.354,19.353,19.353
EURZAR,20260511,211100,19.354,19.354,19.353,19.353
EURZAR,20260511,211200,19.354,19.355,19.354,19.355
EURZAR,20260511,211300,19.356,19.356,19.355,19.355
EURZAR,20260511,211400,19.356,19.361,19.356,19.361
EURZAR,20260511,211500,19.360,19.360,19.359,19.359
EURZAR,20260511,211600,19.358,19.358,19.354,19.354
EURZAR,20260511,211700,19.354,19.355,19.354,19.355
EURZAR,20260511,211800,19.354,19.354,19.350,19.350
EURZAR,20260511,211900,19.351,19.351,19.351,19.351
EURZAR,20260511,212000,19.350,19.350,19.350,19.350
EURZAR,20260511,212100,19.349,19.351,19.349,19.351
EURZAR,20260511,212200,19.353,19.354,19.351,19.351
EURZAR,20260511,212300,19.351,19.351,19.351,19.351
EURZAR,20260511,212400,19.351,19.351,19.351,19.351
EURZAR,20260511,212500,19.352,19.353,19.351,19.353
EURZAR,20260511,212600,19.354,19.354,19.354,19.354
EURZAR,20260511,212700,19.354,19.354,19.354,19.354
EURZAR,20260511,212800,19.354,19.355,19.354,19.355
EURZAR,20260511,212900,19.356,19.356,19.354,19.354
EURZAR,20260511,213000,19.355,19.357,19.355,19.357
EURZAR,20260511,213100,19.358,19.358,19.355,19.355
EURZAR,20260511,213200,19.355,19.355,19.355,19.355
EURZAR,20260511,213300,19.356,19.356,19.354,19.354
EURZAR,20260511,213400,19.355,19.356,19.355,19.356
EURZAR,20260511,213500,19.357,19.357,19.356,19.356
EURZAR,20260511,213600,19.357,19.357,19.354,19.354
EURZAR,20260511,213700,19.354,19.354,19.354,19.354
EURZAR,20260511,213800,19.354,19.354,19.354,19.354
EURZAR,20260511,213900,19.353,19.353,19.353,19.353
EURZAR,20260511,214000,19.353,19.354,19.353,19.354
EURZAR,20260511,214100,19.355,19.357,19.355,19.357
EURZAR,20260511,214200,19.357,19.357,19.356,19.357
EURZAR,20260511,214300,19.358,19.361,19.357,19.358
EURZAR,20260511,214400,19.357,19.358,19.357,19.358
EURZAR,20260511,214500,19.358,19.358,19.358,19.358
EURZAR,20260511,214600,19.359,19.360,19.358,19.358
EURZAR,20260511,214700,19.357,19.357,19.357,19.357
EURZAR,20260511,214800,19.356,19.357,19.356,19.357
EURZAR,20260511,214900,19.356,19.356,19.355,19.355
EURZAR,20260511,215000,19.355,19.355,19.355,19.355
EURZAR,20260511,215100,19.354,19.355,19.354,19.355
EURZAR,20260511,215200,19.355,19.355,19.355,19.355
EURZAR,20260511,215300,19.355,19.355,19.354,19.354
EURZAR,20260511,215400,19.354,19.354,19.354,19.354
EURZAR,20260511,215500,19.353,19.353,19.353,19.353
EURZAR,20260511,215600,19.354,19.357,19.354,19.357
EURZAR,20260511,215700,19.356,19.357,19.355,19.355
EURZAR,20260511,215800,19.358,19.358,19.354,19.354
EURZAR,20260511,215900,19.355,19.355,19.354,19.355
EURZAR,20260511,220000,19.354,19.354,19.351,19.351
EURZAR,20260511,220100,19.351,19.351,19.351,19.351
EURZAR,20260511,220200,19.353,19.353,19.353,19.353
EURZAR,20260511,220300,19.353,19.353,19.353,19.353
EURZAR,20260511,220400,19.354,19.354,19.354,19.354
EURZAR,20260511,220500,19.354,19.354,19.354,19.354
EURZAR,20260511,220600,19.354,19.354,19.354,19.354
EURZAR,20260511,220700,19.354,19.354,19.354,19.354
EURZAR,20260511,220800,19.354,19.354,19.354,19.354
EURZAR,20260511,220900,19.354,19.354,19.354,19.354
EURZAR,20260511,221000,19.354,19.354,19.354,19.354
EURZAR,20260511,221100,19.353,19.353,19.353,19.353
EURZAR,20260511,221200,19.353,19.365,19.353,19.365
EURZAR,20260511,221300,19.366,19.367,19.361,19.361
EURZAR,20260511,221400,19.362,19.363,19.362,19.362
EURZAR,20260511,221500,19.363,19.363,19.362,19.362
EURZAR,20260511,221600,19.361,19.361,19.361,19.361
EURZAR,20260511,221700,19.361,19.361,19.360,19.361
EURZAR,20260511,221800,19.360,19.360,19.358,19.358
EURZAR,20260511,221900,19.357,19.357,19.354,19.355
EURZAR,20260511,222000,19.355,19.355,19.355,19.355
EURZAR,20260511,222100,19.356,19.357,19.356,19.357
EURZAR,20260511,222200,19.356,19.357,19.356,19.357
EURZAR,20260511,222300,19.358,19.358,19.358,19.358
EURZAR,20260511,222400,19.358,19.359,19.358,19.358
EURZAR,20260511,222500,19.358,19.358,19.358,19.358
EURZAR,20260511,222600,19.358,19.358,19.358,19.358
EURZAR,20260511,222700,19.358,19.358,19.357,19.357
EURZAR,20260511,222800,19.357,19.357,19.357,19.357
EURZAR,20260511,222900,19.356,19.356,19.355,19.355
EURZAR,20260511,223000,19.357,19.357,19.357,19.357
EURZAR,20260511,223100,19.355,19.356,19.354,19.356
EURZAR,20260511,223200,19.354,19.354,19.354,19.354
EURZAR,20260511,223300,19.354,19.354,19.354,19.354
EURZAR,20260511,223400,19.354,19.354,19.350,19.350
EURZAR,20260511,223500,19.350,19.350,19.350,19.350
EURZAR,20260511,223600,19.350,19.350,19.350,19.350
EURZAR,20260511,223700,19.350,19.350,19.350,19.350
EURZAR,20260511,223800,19.350,19.350,19.350,19.350
EURZAR,20260511,223900,19.351,19.351,19.351,19.351
EURZAR,20260511,224000,19.351,19.351,19.351,19.351
EURZAR,20260511,224100,19.351,19.351,19.348,19.348
EURZAR,20260511,224200,19.350,19.350,19.350,19.350
EURZAR,20260511,224300,19.350,19.350,19.350,19.350
EURZAR,20260511,224400,19.351,19.351,19.348,19.349
EURZAR,20260511,224500,19.350,19.350,19.350,19.350
EURZAR,20260511,224600,19.349,19.350,19.348,19.348
EURZAR,20260511,224700,19.348,19.348,19.348,19.348
EURZAR,20260511,224800,19.348,19.348,19.348,19.348
EURZAR,20260511,224900,19.348,19.348,19.348,19.348
EURZAR,20260511,225000,19.350,19.353,19.350,19.351
EURZAR,20260511,225100,19.352,19.357,19.352,19.356
EURZAR,20260511,225200,19.355,19.355,19.355,19.355
EURZAR,20260511,225300,19.355,19.355,19.355,19.355
EURZAR,20260511,225400,19.355,19.355,19.355,19.355
EURZAR,20260511,225500,19.355,19.355,19.355,19.355
EURZAR,20260511,225600,19.355,19.355,19.355,19.355
EURZAR,20260511,225700,19.355,19.355,19.355,19.355
EURZAR,20260511,225800,19.355,19.355,19.355,19.355
EURZAR,20260511,225900,19.357,19.357,19.357,19.357
EURZAR,20260511,230000,19.357,19.357,19.357,19.357
EURZAR,20260511,230100,19.357,19.357,19.357,19.357
EURZAR,20260511,230200,19.354,19.354,19.354,19.354
EURZAR,20260511,230300,19.354,19.354,19.354,19.354
EURZAR,20260511,230400,19.354,19.354,19.351,19.351
EURZAR,20260511,230500,19.351,19.351,19.351,19.351
EURZAR,20260511,230600,19.355,19.355,19.348,19.348
EURZAR,20260511,230700,19.347,19.347,19.337,19.337
EURZAR,20260511,230800,19.337,19.337,19.337,19.337
EURZAR,20260511,230900,19.337,19.337,19.337,19.337
EURZAR,20260511,231000,19.337,19.337,19.337,19.337
EURZAR,20260511,231100,19.334,19.334,19.333,19.333
EURZAR,20260511,231200,19.338,19.338,19.338,19.338
EURZAR,20260511,231300,19.338,19.338,19.338,19.338
EURZAR,20260511,231400,19.338,19.338,19.338,19.338
EURZAR,20260511,231500,19.338,19.338,19.338,19.338
EURZAR,20260511,231600,19.338,19.338,19.338,19.338
EURZAR,20260511,231700,19.339,19.339,19.339,19.339
EURZAR,20260511,231800,19.339,19.339,19.338,19.338
EURZAR,20260511,231900,19.337,19.337,19.337,19.337
EURZAR,20260511,232000,19.337,19.339,19.337,19.339
EURZAR,20260511,232100,19.339,19.339,19.339,19.339
EURZAR,20260511,232200,19.339,19.339,19.339,19.339
EURZAR,20260511,232300,19.339,19.339,19.339,19.339
EURZAR,20260511,232400,19.339,19.339,19.339,19.339
EURZAR,20260511,232500,19.343,19.343,19.343,19.343
EURZAR,20260511,232600,19.343,19.343,19.343,19.343
EURZAR,20260511,232700,19.343,19.343,19.343,19.343
EURZAR,20260511,232800,19.343,19.343,19.343,19.343
EURZAR,20260511,232900,19.343,19.343,19.331,19.331
EURZAR,20260511,233000,19.329,19.329,19.326,19.326
EURZAR,20260511,233100,19.325,19.338,19.325,19.337
EURZAR,20260511,233200,19.339,19.340,19.339,19.340
EURZAR,20260511,233300,19.338,19.339,19.338,19.338
EURZAR,20260511,233400,19.339,19.340,19.338,19.340
EURZAR,20260511,233500,19.341,19.342,19.341,19.342
EURZAR,20260511,233600,19.343,19.344,19.342,19.342
EURZAR,20260511,233700,19.340,19.340,19.336,19.340
EURZAR,20260511,233800,19.344,19.344,19.344,19.344
EURZAR,20260511,233900,19.344,19.346,19.344,19.344
EURZAR,20260511,234000,19.343,19.344,19.342,19.344
EURZAR,20260511,234100,19.345,19.345,19.339,19.339
EURZAR,20260511,234200,19.338,19.339,19.338,19.339
EURZAR,20260511,234300,19.341,19.342,19.341,19.342
EURZAR,20260511,234400,19.343,19.347,19.343,19.347
EURZAR,20260511,234500,19.350,19.350,19.350,19.350
EURZAR,20260511,234600,19.350,19.350,19.350,19.350
EURZAR,20260511,234700,19.350,19.354,19.350,19.354
EURZAR,20260511,234800,19.351,19.351,19.351,19.351
EURZAR,20260511,234900,19.344,19.345,19.344,19.345
EURZAR,20260511,235000,19.345,19.345,19.345,19.345
EURZAR,20260511,235100,19.345,19.345,19.345,19.345
EURZAR,20260511,235200,19.345,19.345,19.345,19.345
EURZAR,20260511,235300,19.346,19.346,19.344,19.344
EURZAR,20260511,235400,19.345,19.349,19.345,19.349
EURZAR,20260511,235500,19.349,19.349,19.349,19.349
EURZAR,20260511,235600,19.349,19.353,19.349,19.353
EURZAR,20260511,235700,19.352,19.352,19.346,19.346
EURZAR,20260511,235800,19.347,19.347,19.347,19.347
EURZAR,20260511,235900,19.346,19.350,19.345,19.350
EURZAR,20260512,000000,19.350,19.350,19.350,19.350
XAUEUR,20260511,000200,3991.8,3996.2,3991.2,3996.2
XAUEUR,20260511,000300,3994.6,3994.6,3988.6,3988.6
XAUEUR,20260511,000400,3987.8,3987.8,3979.6,3984.0
XAUEUR,20260511,000500,3985.0,3985.9,3984.3,3985.6
XAUEUR,20260511,000600,3984.8,3985.1,3982.9,3982.9
XAUEUR,20260511,000700,3982.1,3982.1,3979.8,3980.0
XAUEUR,20260511,000800,3980.1,3982.4,3980.1,3982.0
XAUEUR,20260511,000900,3981.8,3986.4,3981.8,3986.1
XAUEUR,20260511,001000,3985.3,3986.4,3985.3,3986.3
XAUEUR,20260511,001100,3986.4,3987.4,3986.4,3986.7
XAUEUR,20260511,001200,3986.4,3990.1,3986.3,3990.1
XAUEUR,20260511,001300,3989.9,3991.1,3988.8,3988.8
XAUEUR,20260511,001400,3988.4,3988.5,3986.2,3986.2
XAUEUR,20260511,001500,3986.3,3986.3,3984.7,3985.3
XAUEUR,20260511,001600,3985.1,3985.1,3983.8,3984.4
XAUEUR,20260511,001700,3984.6,3986.8,3984.6,3986.6
XAUEUR,20260511,001800,3987.0,3987.1,3986.1,3987.0
XAUEUR,20260511,001900,3984.6,3985.0,3981.5,3981.5
XAUEUR,20260511,002000,3981.7,3985.1,3981.7,3985.1
XAUEUR,20260511,002100,3985.5,3986.6,3984.6,3986.6
XAUEUR,20260511,002200,3986.5,3987.1,3986.5,3987.1
XAUEUR,20260511,002300,3987.2,3987.2,3985.5,3985.5
XAUEUR,20260511,002400,3985.7,3986.5,3984.8,3985.1
XAUEUR,20260511,002500,3985.0,3987.4,3985.0,3987.2
XAUEUR,20260511,002600,3987.1,3987.8,3986.9,3987.8
XAUEUR,20260511,002700,3987.7,3988.6,3987.7,3988.6
XAUEUR,20260511,002800,3988.7,3989.6,3988.7,3989.6
XAUEUR,20260511,002900,3989.9,3991.9,3989.9,3990.8
XAUEUR,20260511,003000,3990.9,3992.0,3989.9,3992.0
XAUEUR,20260511,003100,3990.6,3990.6,3987.3,3987.3
XAUEUR,20260511,003200,3987.5,3987.6,3987.0,3987.0
XAUEUR,20260511,003300,3986.8,3987.4,3986.5,3986.8
XAUEUR,20260511,003400,3986.9,3988.3,3986.9,3988.2
XAUEUR,20260511,003500,3987.9,3989.6,3987.6,3989.2
XAUEUR,20260511,003600,3989.1,3989.6,3988.5,3988.6
XAUEUR,20260511,003700,3988.8,3988.8,3987.6,3987.8
XAUEUR,20260511,003800,3987.6,3987.6,3985.9,3986.2
XAUEUR,20260511,003900,3986.0,3986.8,3985.5,3985.5
XAUEUR,20260511,004000,3984.6,3985.7,3984.6,3985.4
XAUEUR,20260511,004100,3985.3,3986.3,3985.2,3986.0
XAUEUR,20260511,004200,3985.3,3986.1,3985.0,3986.1
XAUEUR,20260511,004300,3986.0,3986.4,3985.2,3986.4
XAUEUR,20260511,004400,3986.5,3986.8,3986.5,3986.8
XAUEUR,20260511,004500,3986.7,3987.6,3986.7,3987.6
XAUEUR,20260511,004600,3987.5,3987.5,3986.5,3986.8
XAUEUR,20260511,004700,3986.9,3988.3,3986.9,3988.2
XAUEUR,20260511,004800,3988.4,3988.6,3988.2,3988.2
XAUEUR,20260511,004900,3988.1,3988.4,3987.9,3988.4
XAUEUR,20260511,005000,3988.5,3988.8,3988.4,3988.8
XAUEUR,20260511,005100,3989.1,3989.6,3988.7,3988.7
XAUEUR,20260511,005200,3988.4,3988.7,3987.4,3987.4
XAUEUR,20260511,005300,3987.3,3987.5,3986.8,3987.5
XAUEUR,20260511,005400,3987.6,3989.1,3987.6,3988.7
XAUEUR,20260511,005500,3988.8,3988.8,3987.8,3987.8
XAUEUR,20260511,005600,3987.7,3988.8,3987.4,3988.8
XAUEUR,20260511,005700,3988.7,3989.4,3988.6,3989.4
XAUEUR,20260511,005800,3989.6,3989.8,3989.4,3989.5
XAUEUR,20260511,005900,3989.4,3989.4,3988.8,3989.1
XAUEUR,20260511,010000,3988.9,3989.0,3988.2,3988.4
XAUEUR,20260511,010100,3988.1,3989.8,3987.8,3989.8
XAUEUR,20260511,010200,3989.1,3989.8,3989.1,3989.5
XAUEUR,20260511,010300,3989.6,3989.8,3988.6,3988.8
XAUEUR,20260511,010400,3988.6,3989.3,3988.2,3989.3
XAUEUR,20260511,010500,3989.4,3991.8,3988.8,3991.8
XAUEUR,20260511,010600,3991.7,3991.7,3990.3,3990.6
XAUEUR,20260511,010700,3990.4,3990.4,3989.6,3989.8
XAUEUR,20260511,010800,3989.7,3990.0,3989.5,3989.5
XAUEUR,20260511,010900,3989.4,3989.5,3988.5,3988.5
XAUEUR,20260511,011000,3988.6,3989.8,3988.6,3989.6
XAUEUR,20260511,011100,3989.8,3989.8,3987.5,3987.6
XAUEUR,20260511,011200,3987.8,3988.0,3987.1,3987.5
XAUEUR,20260511,011300,3988.0,3988.0,3986.9,3986.9
XAUEUR,20260511,011400,3987.0,3987.4,3986.6,3986.6
XAUEUR,20260511,011500,3986.4,3986.4,3985.4,3986.4
XAUEUR,20260511,011600,3986.3,3986.3,3985.4,3985.5
XAUEUR,20260511,011700,3985.6,3988.7,3985.6,3988.5
XAUEUR,20260511,011800,3988.4,3988.9,3988.3,3988.4
XAUEUR,20260511,011900,3988.5,3988.8,3987.8,3987.9
XAUEUR,20260511,012000,3988.4,3989.6,3988.3,3989.6
XAUEUR,20260511,012100,3989.9,3990.9,3989.9,3990.5
XAUEUR,20260511,012200,3990.4,3990.9,3990.4,3990.4
XAUEUR,20260511,012300,3990.2,3990.4,3989.9,3990.3
XAUEUR,20260511,012400,3990.2,3990.2,3989.9,3990.0
XAUEUR,20260511,012500,3990.2,3990.8,3990.2,3990.8
XAUEUR,20260511,012600,3990.9,3991.0,3990.7,3990.8
XAUEUR,20260511,012700,3990.9,3990.9,3990.1,3990.3
XAUEUR,20260511,012800,3990.4,3991.0,3990.4,3990.8
XAUEUR,20260511,012900,3990.7,3990.7,3989.7,3989.7
XAUEUR,20260511,013000,3989.6,3989.6,3989.0,3989.3
XAUEUR,20260511,013100,3989.4,3990.8,3989.4,3990.8
XAUEUR,20260511,013200,3991.1,3991.1,3989.9,3989.9
XAUEUR,20260511,013300,3990.0,3991.0,3990.0,3991.0
XAUEUR,20260511,013400,3991.2,3991.5,3991.1,3991.3
XAUEUR,20260511,013500,3991.4,3991.6,3990.9,3991.0
XAUEUR,20260511,013600,3990.9,3991.1,3990.5,3991.0
XAUEUR,20260511,013700,3991.3,3991.9,3991.3,3991.9
XAUEUR,20260511,013800,3992.0,3992.0,3991.3,3991.6
XAUEUR,20260511,013900,3992.1,3992.3,3991.6,3992.3
XAUEUR,20260511,014000,3992.2,3992.2,3991.8,3991.8
XAUEUR,20260511,014100,3991.7,3992.2,3991.6,3992.2
XAUEUR,20260511,014200,3992.1,3992.1,3991.6,3991.8
XAUEUR,20260511,014300,3991.7,3991.7,3990.9,3991.2
XAUEUR,20260511,014400,3991.1,3991.3,3990.8,3990.8
XAUEUR,20260511,014500,3990.5,3991.1,3990.4,3991.1
XAUEUR,20260511,014600,3991.2,3991.2,3989.0,3989.0
XAUEUR,20260511,014700,3989.1,3989.3,3988.8,3989.1
XAUEUR,20260511,014800,3989.2,3990.1,3989.2,3989.7
XAUEUR,20260511,014900,3989.6,3991.2,3989.6,3991.2
XAUEUR,20260511,015000,3991.0,3991.0,3990.4,3990.9
XAUEUR,20260511,015100,3991.2,3991.5,3991.1,3991.1
XAUEUR,20260511,015200,3991.3,3991.4,3990.9,3990.9
XAUEUR,20260511,015300,3990.8,3990.8,3989.6,3989.6
XAUEUR,20260511,015400,3989.7,3990.2,3989.4,3990.2
XAUEUR,20260511,015500,3990.3,3990.7,3989.5,3989.5
XAUEUR,20260511,015600,3989.4,3989.4,3988.8,3988.8
XAUEUR,20260511,015700,3988.9,3989.3,3987.8,3987.8
XAUEUR,20260511,015800,3987.7,3988.4,3987.7,3988.0
XAUEUR,20260511,015900,3987.9,3987.9,3987.6,3987.6
XAUEUR,20260511,020000,3987.5,3987.5,3985.8,3986.0
XAUEUR,20260511,020100,3986.2,3986.2,3980.1,3980.1
XAUEUR,20260511,020200,3979.8,3980.3,3979.4,3979.8
XAUEUR,20260511,020300,3980.4,3982.3,3980.4,3982.3
XAUEUR,20260511,020400,3982.9,3982.9,3980.2,3980.2
XAUEUR,20260511,020500,3980.4,3982.3,3980.4,3982.0
XAUEUR,20260511,020600,3982.2,3984.1,3982.2,3984.0
XAUEUR,20260511,020700,3983.8,3983.8,3982.7,3982.7
XAUEUR,20260511,020800,3983.1,3984.5,3983.1,3983.9
XAUEUR,20260511,020900,3983.7,3984.0,3982.9,3983.3
XAUEUR,20260511,021000,3983.6,3983.6,3981.0,3982.5
XAUEUR,20260511,021100,3982.1,3982.1,3979.9,3979.9
XAUEUR,20260511,021200,3980.0,3980.3,3979.3,3980.1
XAUEUR,20260511,021300,3979.6,3980.2,3979.5,3980.2
XAUEUR,20260511,021400,3979.9,3979.9,3977.8,3977.8
XAUEUR,20260511,021500,3977.9,3978.4,3977.4,3978.4
XAUEUR,20260511,021600,3978.8,3979.0,3977.0,3978.2
XAUEUR,20260511,021700,3978.4,3978.9,3977.9,3978.1
XAUEUR,20260511,021800,3977.2,3977.2,3974.2,3975.7
XAUEUR,20260511,021900,3976.1,3976.7,3976.0,3976.7
XAUEUR,20260511,022000,3976.5,3977.0,3976.2,3976.2
XAUEUR,20260511,022100,3975.2,3978.4,3973.9,3978.2
XAUEUR,20260511,022200,3978.4,3979.3,3977.4,3979.3
XAUEUR,20260511,022300,3979.1,3980.2,3979.0,3980.2
XAUEUR,20260511,022400,3980.6,3981.0,3980.2,3981.0
XAUEUR,20260511,022500,3980.9,3980.9,3979.9,3979.9
XAUEUR,20260511,022600,3979.8,3980.9,3979.8,3980.9
XAUEUR,20260511,022700,3981.0,3981.0,3979.4,3979.6
XAUEUR,20260511,022800,3979.8,3979.9,3978.5,3978.5
XAUEUR,20260511,022900,3978.6,3979.0,3977.5,3978.1
XAUEUR,20260511,023000,3978.4,3979.1,3978.4,3978.6
XAUEUR,20260511,023100,3978.9,3982.0,3978.9,3982.0
XAUEUR,20260511,023200,3982.4,3985.6,3982.4,3985.6
XAUEUR,20260511,023300,3984.5,3985.6,3984.0,3985.6
XAUEUR,20260511,023400,3986.2,3986.4,3985.8,3986.4
XAUEUR,20260511,023500,3986.6,3986.7,3986.0,3986.7
XAUEUR,20260511,023600,3986.6,3986.6,3985.4,3985.4
XAUEUR,20260511,023700,3985.3,3986.2,3985.3,3986.2
XAUEUR,20260511,023800,3985.9,3986.0,3984.0,3984.2
XAUEUR,20260511,023900,3984.0,3984.0,3982.3,3982.3
XAUEUR,20260511,024000,3981.2,3982.1,3981.0,3982.1
XAUEUR,20260511,024100,3982.2,3983.4,3982.2,3982.7
XAUEUR,20260511,024200,3982.9,3984.2,3982.9,3983.9
XAUEUR,20260511,024300,3984.0,3984.6,3984.0,3984.5
XAUEUR,20260511,024400,3984.7,3985.3,3984.2,3984.4
XAUEUR,20260511,024500,3984.0,3984.3,3983.7,3983.7
XAUEUR,20260511,024600,3983.6,3985.2,3983.6,3985.2
XAUEUR,20260511,024700,3985.0,3985.7,3984.1,3984.1
XAUEUR,20260511,024800,3983.8,3985.6,3983.3,3985.6
XAUEUR,20260511,024900,3986.0,3986.6,3985.4,3986.6
XAUEUR,20260511,025000,3986.5,3986.5,3985.4,3985.4
XAUEUR,20260511,025100,3984.8,3985.4,3983.8,3985.4
XAUEUR,20260511,025200,3984.9,3985.9,3983.4,3983.5
XAUEUR,20260511,025300,3983.4,3983.5,3971.3,3971.3
XAUEUR,20260511,025400,3972.4,3975.5,3969.5,3975.1
XAUEUR,20260511,025500,3976.4,3978.5,3976.4,3978.5
XAUEUR,20260511,025600,3978.4,3978.4,3973.4,3973.4
XAUEUR,20260511,025700,3973.8,3973.8,3972.3,3973.3
XAUEUR,20260511,025800,3973.2,3975.8,3973.2,3975.8
XAUEUR,20260511,025900,3976.3,3976.4,3974.5,3974.9
XAUEUR,20260511,030000,3975.0,3978.8,3975.0,3978.8
XAUEUR,20260511,030100,3978.3,3978.3,3972.5,3974.4
XAUEUR,20260511,030200,3973.5,3975.4,3973.5,3974.5
XAUEUR,20260511,030300,3975.4,3977.1,3974.0,3976.4
XAUEUR,20260511,030400,3976.9,3981.0,3976.8,3980.3
XAUEUR,20260511,030500,3980.8,3986.3,3979.7,3986.3
XAUEUR,20260511,030600,3986.2,3991.1,3984.8,3990.7
XAUEUR,20260511,030700,3990.9,3991.5,3989.3,3989.3
XAUEUR,20260511,030800,3989.9,3991.2,3989.9,3991.1
XAUEUR,20260511,030900,3990.5,3990.5,3988.8,3990.0
XAUEUR,20260511,031000,3989.1,3989.2,3985.8,3985.8
XAUEUR,20260511,031100,3985.7,3985.7,3980.6,3980.8
XAUEUR,20260511,031200,3981.3,3985.3,3981.1,3985.3
XAUEUR,20260511,031300,3985.6,3987.8,3985.6,3987.6
XAUEUR,20260511,031400,3988.1,3988.8,3988.1,3988.5
XAUEUR,20260511,031500,3988.0,3989.3,3987.8,3987.8
XAUEUR,20260511,031600,3987.1,3987.1,3985.5,3986.5
XAUEUR,20260511,031700,3985.8,3987.8,3985.8,3987.8
XAUEUR,20260511,031800,3987.6,3991.5,3987.6,3991.1
XAUEUR,20260511,031900,3991.4,3991.4,3990.0,3990.0
XAUEUR,20260511,032000,3990.8,3990.8,3989.8,3989.8
XAUEUR,20260511,032100,3990.0,3991.0,3988.7,3990.2
XAUEUR,20260511,032200,3989.8,3992.1,3989.8,3992.0
XAUEUR,20260511,032300,3991.9,3993.9,3991.2,3993.9
XAUEUR,20260511,032400,3994.5,3997.6,3994.5,3997.6
XAUEUR,20260511,032500,3997.5,3997.5,3996.3,3996.4
XAUEUR,20260511,032600,3996.1,3997.1,3994.3,3995.4
XAUEUR,20260511,032700,3994.8,3995.4,3994.1,3995.3
XAUEUR,20260511,032800,3995.2,3995.9,3995.0,3995.3
XAUEUR,20260511,032900,3994.3,3994.5,3993.1,3994.5
XAUEUR,20260511,033000,3994.4,3994.8,3993.4,3993.5
XAUEUR,20260511,033100,3993.1,3993.1,3989.9,3989.9
XAUEUR,20260511,033200,3989.7,3990.2,3988.1,3989.1
XAUEUR,20260511,033300,3988.8,3989.9,3988.2,3989.6
XAUEUR,20260511,033400,3989.8,3994.4,3989.8,3994.3
XAUEUR,20260511,033500,3994.1,3994.1,3991.0,3992.2
XAUEUR,20260511,033600,3992.3,3992.9,3990.7,3990.7
XAUEUR,20260511,033700,3990.5,3991.3,3990.4,3991.3
XAUEUR,20260511,033800,3991.4,3992.0,3989.8,3990.0
XAUEUR,20260511,033900,3990.1,3992.6,3989.9,3992.6
XAUEUR,20260511,034000,3992.8,3992.8,3990.8,3991.1
XAUEUR,20260511,034100,3990.9,3991.0,3987.8,3987.8
XAUEUR,20260511,034200,3988.0,3989.8,3987.9,3989.8
XAUEUR,20260511,034300,3990.1,3990.1,3988.0,3989.7
XAUEUR,20260511,034400,3990.1,3990.3,3987.8,3988.6
XAUEUR,20260511,034500,3988.5,3990.1,3988.5,3989.3
XAUEUR,20260511,034600,3989.9,3989.9,3988.7,3989.9
XAUEUR,20260511,034700,3990.6,3990.6,3989.7,3989.9
XAUEUR,20260511,034800,3989.6,3991.0,3989.6,3991.0
XAUEUR,20260511,034900,3990.9,3990.9,3989.6,3990.2
XAUEUR,20260511,035000,3990.3,3991.4,3990.3,3990.8
XAUEUR,20260511,035100,3990.2,3990.2,3986.2,3986.2
XAUEUR,20260511,035200,3986.3,3986.3,3983.6,3983.7
XAUEUR,20260511,035300,3983.6,3987.0,3983.6,3986.1
XAUEUR,20260511,035400,3986.4,3986.6,3984.8,3986.1
XAUEUR,20260511,035500,3986.0,3986.0,3984.6,3984.8
XAUEUR,20260511,035600,3984.5,3984.5,3981.3,3981.3
XAUEUR,20260511,035700,3981.2,3981.8,3980.6,3981.8
XAUEUR,20260511,035800,3981.5,3981.5,3979.8,3980.3
XAUEUR,20260511,035900,3980.7,3982.8,3979.3,3982.8
XAUEUR,20260511,040000,3983.1,3984.0,3982.6,3982.9
XAUEUR,20260511,040100,3983.5,3984.9,3983.1,3984.4
XAUEUR,20260511,040200,3985.8,3987.9,3985.8,3987.6
XAUEUR,20260511,040300,3987.0,3988.5,3986.4,3988.5
XAUEUR,20260511,040400,3988.4,3988.4,3987.3,3987.3
XAUEUR,20260511,040500,3987.1,3987.1,3985.0,3985.2
XAUEUR,20260511,040600,3985.6,3985.6,3984.4,3984.4
XAUEUR,20260511,040700,3984.1,3984.1,3978.5,3978.5
XAUEUR,20260511,040800,3978.4,3979.2,3977.6,3979.2
XAUEUR,20260511,040900,3979.6,3981.2,3979.6,3981.2
XAUEUR,20260511,041000,3981.4,3981.7,3981.3,3981.3
XAUEUR,20260511,041100,3981.4,3981.6,3980.8,3981.6
XAUEUR,20260511,041200,3981.7,3983.2,3981.7,3983.1
XAUEUR,20260511,041300,3983.0,3984.0,3982.3,3984.0
XAUEUR,20260511,041400,3984.4,3985.5,3984.3,3984.5
XAUEUR,20260511,041500,3984.2,3984.2,3983.0,3983.2
XAUEUR,20260511,041600,3983.1,3983.2,3981.8,3981.8
XAUEUR,20260511,041700,3982.8,3982.8,3982.3,3982.4
XAUEUR,20260511,041800,3982.5,3982.6,3981.9,3981.9
XAUEUR,20260511,041900,3981.8,3982.4,3981.8,3981.9
XAUEUR,20260511,042000,3982.0,3982.0,3980.6,3980.6
XAUEUR,20260511,042100,3980.4,3981.4,3980.4,3981.4
XAUEUR,20260511,042200,3981.7,3982.4,3981.6,3982.4
XAUEUR,20260511,042300,3982.3,3982.7,3982.2,3982.2
XAUEUR,20260511,042400,3982.1,3982.1,3981.0,3981.8
XAUEUR,20260511,042500,3981.9,3982.5,3981.2,3982.5
XAUEUR,20260511,042600,3982.8,3983.0,3982.2,3982.4
XAUEUR,20260511,042700,3983.0,3984.8,3983.0,3984.4
XAUEUR,20260511,042800,3984.3,3984.5,3983.8,3983.8
XAUEUR,20260511,042900,3983.9,3983.9,3982.8,3983.2
XAUEUR,20260511,043000,3983.4,3984.6,3983.4,3984.6
XAUEUR,20260511,043100,3984.7,3986.9,3984.7,3986.5
XAUEUR,20260511,043200,3987.4,3989.0,3987.4,3988.8
XAUEUR,20260511,043300,3989.1,3990.4,3989.0,3989.0
XAUEUR,20260511,043400,3988.8,3988.9,3987.9,3987.9
XAUEUR,20260511,043500,3988.0,3988.9,3987.7,3987.9
XAUEUR,20260511,043600,3987.8,3988.2,3986.8,3988.2
XAUEUR,20260511,043700,3988.5,3990.8,3988.5,3990.8
XAUEUR,20260511,043800,3991.4,3993.9,3991.4,3993.9
XAUEUR,20260511,043900,3994.0,3994.3,3993.0,3993.0
XAUEUR,20260511,044000,3992.9,3994.6,3992.6,3993.9
XAUEUR,20260511,044100,3993.7,3993.7,3991.4,3991.4
XAUEUR,20260511,044200,3991.3,3991.4,3990.2,3990.2
XAUEUR,20260511,044300,3990.0,3990.0,3988.9,3988.9
XAUEUR,20260511,044400,3989.2,3989.7,3988.7,3988.9
XAUEUR,20260511,044500,3988.3,3988.3,3985.6,3985.6
XAUEUR,20260511,044600,3985.7,3988.3,3985.7,3988.3
XAUEUR,20260511,044700,3987.9,3990.2,3987.9,3989.4
XAUEUR,20260511,044800,3989.2,3989.2,3988.4,3988.5
XAUEUR,20260511,044900,3988.3,3988.3,3984.8,3984.8
XAUEUR,20260511,045000,3984.7,3984.7,3983.1,3983.4
XAUEUR,20260511,045100,3983.2,3983.2,3981.1,3981.1
XAUEUR,20260511,045200,3980.8,3981.7,3980.8,3981.7
XAUEUR,20260511,045300,3981.4,3981.7,3980.0,3980.9
XAUEUR,20260511,045400,3981.4,3981.9,3978.2,3978.2
XAUEUR,20260511,045500,3978.1,3979.6,3978.1,3978.5
XAUEUR,20260511,045600,3978.4,3979.5,3976.5,3976.5
XAUEUR,20260511,045700,3977.4,3978.1,3976.9,3978.1
XAUEUR,20260511,045800,3978.3,3979.0,3978.2,3978.6
XAUEUR,20260511,045900,3978.4,3980.6,3978.2,3980.6
XAUEUR,20260511,050000,3980.8,3981.0,3979.9,3980.6
XAUEUR,20260511,050100,3980.5,3980.5,3979.2,3979.2
XAUEUR,20260511,050200,3978.6,3979.0,3976.8,3978.8
XAUEUR,20260511,050300,3979.0,3980.9,3979.0,3980.9
XAUEUR,20260511,050400,3980.8,3982.9,3980.4,3982.9
XAUEUR,20260511,050500,3983.3,3983.9,3982.8,3982.9
XAUEUR,20260511,050600,3983.0,3984.0,3983.0,3983.8
XAUEUR,20260511,050700,3983.5,3984.2,3983.5,3983.9
XAUEUR,20260511,050800,3983.6,3983.7,3983.0,3983.0
XAUEUR,20260511,050900,3981.9,3983.6,3981.8,3983.6
XAUEUR,20260511,051000,3984.2,3985.1,3984.2,3985.0
XAUEUR,20260511,051100,3984.9,3985.0,3984.4,3984.6
XAUEUR,20260511,051200,3984.9,3986.0,3984.4,3986.0
XAUEUR,20260511,051300,3985.8,3986.9,3985.8,3986.9
XAUEUR,20260511,051400,3987.2,3987.8,3985.9,3986.2
XAUEUR,20260511,051500,3986.4,3986.6,3985.8,3985.8
XAUEUR,20260511,051600,3985.6,3985.6,3984.3,3984.3
XAUEUR,20260511,051700,3984.5,3984.7,3983.3,3983.3
XAUEUR,20260511,051800,3983.5,3984.4,3983.5,3984.4
XAUEUR,20260511,051900,3984.8,3985.9,3984.5,3985.9
XAUEUR,20260511,052000,3986.4,3987.8,3985.9,3987.1
XAUEUR,20260511,052100,3987.2,3987.2,3985.3,3985.8
XAUEUR,20260511,052200,3985.3,3985.3,3984.2,3984.4
XAUEUR,20260511,052300,3984.0,3984.5,3983.8,3984.5
XAUEUR,20260511,052400,3984.6,3985.4,3984.6,3985.4
XAUEUR,20260511,052500,3985.6,3987.0,3985.6,3987.0
XAUEUR,20260511,052600,3987.5,3987.5,3986.8,3986.8
XAUEUR,20260511,052700,3986.6,3988.0,3986.4,3987.9
XAUEUR,20260511,052800,3988.0,3988.3,3987.9,3988.3
XAUEUR,20260511,052900,3988.4,3988.9,3988.4,3988.6
XAUEUR,20260511,053000,3988.5,3988.5,3988.3,3988.3
XAUEUR,20260511,053100,3988.5,3988.8,3986.9,3987.2
XAUEUR,20260511,053200,3987.4,3987.5,3987.0,3987.2
XAUEUR,20260511,053300,3987.1,3987.1,3985.9,3986.3
XAUEUR,20260511,053400,3986.6,3987.4,3986.1,3986.1
XAUEUR,20260511,053500,3986.2,3986.4,3986.2,3986.3
XAUEUR,20260511,053600,3986.0,3986.4,3985.9,3985.9
XAUEUR,20260511,053700,3985.7,3986.2,3985.1,3985.2
XAUEUR,20260511,053800,3985.3,3985.3,3984.5,3984.8
XAUEUR,20260511,053900,3984.2,3984.2,3982.6,3982.7
XAUEUR,20260511,054000,3982.8,3982.8,3982.4,3982.7
XAUEUR,20260511,054100,3983.3,3984.7,3983.3,3984.7
XAUEUR,20260511,054200,3984.8,3984.8,3983.4,3983.9
XAUEUR,20260511,054300,3984.0,3984.3,3983.9,3984.0
XAUEUR,20260511,054400,3983.9,3984.0,3983.6,3984.0
XAUEUR,20260511,054500,3984.1,3986.4,3984.1,3986.4
XAUEUR,20260511,054600,3986.2,3986.2,3985.8,3985.8
XAUEUR,20260511,054700,3985.6,3985.8,3985.4,3985.5
XAUEUR,20260511,054800,3985.4,3985.8,3985.4,3985.8
XAUEUR,20260511,054900,3985.7,3985.7,3984.1,3984.1
XAUEUR,20260511,055000,3984.2,3984.3,3981.4,3981.4
XAUEUR,20260511,055100,3981.1,3981.9,3980.8,3981.9
XAUEUR,20260511,055200,3982.0,3982.3,3981.3,3981.3
XAUEUR,20260511,055300,3981.2,3981.5,3981.2,3981.4
XAUEUR,20260511,055400,3981.1,3981.1,3979.0,3979.0
XAUEUR,20260511,055500,3978.9,3979.2,3978.1,3978.4
XAUEUR,20260511,055600,3978.3,3978.8,3978.2,3978.6
XAUEUR,20260511,055700,3978.7,3978.9,3978.0,3978.3
XAUEUR,20260511,055800,3978.2,3978.5,3977.8,3978.0
XAUEUR,20260511,055900,3977.9,3978.7,3977.9,3978.5
XAUEUR,20260511,060000,3978.8,3979.3,3978.8,3979.2
XAUEUR,20260511,060100,3979.3,3979.8,3979.1,3979.1
XAUEUR,20260511,060200,3978.9,3979.0,3978.0,3978.0
XAUEUR,20260511,060300,3977.8,3978.4,3977.4,3977.9
XAUEUR,20260511,060400,3978.1,3978.1,3975.5,3976.8
XAUEUR,20260511,060500,3977.0,3978.7,3976.8,3978.6
XAUEUR,20260511,060600,3978.7,3978.7,3978.2,3978.2
XAUEUR,20260511,060700,3977.8,3978.8,3977.8,3978.8
XAUEUR,20260511,060800,3979.1,3980.1,3979.1,3980.1
XAUEUR,20260511,060900,3979.9,3979.9,3979.4,3979.9
XAUEUR,20260511,061000,3979.8,3979.9,3978.7,3978.7
XAUEUR,20260511,061100,3978.8,3979.1,3978.5,3978.5
XAUEUR,20260511,061200,3978.6,3979.0,3978.1,3978.9
XAUEUR,20260511,061300,3979.0,3979.0,3977.4,3977.5
XAUEUR,20260511,061400,3977.4,3978.5,3977.4,3978.0
XAUEUR,20260511,061500,3978.1,3978.8,3978.0,3978.8
XAUEUR,20260511,061600,3979.1,3979.6,3979.1,3979.6
XAUEUR,20260511,061700,3979.7,3979.7,3978.7,3978.7
XAUEUR,20260511,061800,3978.5,3978.5,3976.8,3976.9
XAUEUR,20260511,061900,3977.0,3977.1,3976.7,3976.8
XAUEUR,20260511,062000,3976.6,3976.6,3976.1,3976.3
XAUEUR,20260511,062100,3975.8,3975.9,3973.9,3975.9
XAUEUR,20260511,062200,3976.1,3976.2,3973.1,3973.1
XAUEUR,20260511,062300,3973.2,3974.9,3973.2,3974.9
XAUEUR,20260511,062400,3974.8,3975.6,3974.8,3975.6
XAUEUR,20260511,062500,3975.9,3976.0,3975.8,3976.0
XAUEUR,20260511,062600,3975.9,3976.5,3975.8,3976.0
XAUEUR,20260511,062700,3976.1,3977.2,3976.1,3976.3
XAUEUR,20260511,062800,3976.4,3977.3,3976.4,3977.3
XAUEUR,20260511,062900,3977.4,3977.4,3976.7,3976.7
XAUEUR,20260511,063000,3976.5,3976.5,3974.1,3974.1
XAUEUR,20260511,063100,3974.0,3974.0,3972.3,3972.3
XAUEUR,20260511,063200,3972.4,3972.6,3971.7,3971.8
XAUEUR,20260511,063300,3971.7,3972.2,3971.7,3972.0
XAUEUR,20260511,063400,3971.9,3973.7,3971.9,3973.7
XAUEUR,20260511,063500,3973.8,3975.9,3973.8,3975.9
XAUEUR,20260511,063600,3975.6,3975.6,3974.2,3974.7
XAUEUR,20260511,063700,3974.8,3975.6,3974.3,3974.3
XAUEUR,20260511,063800,3974.2,3975.4,3974.2,3975.3
XAUEUR,20260511,063900,3975.6,3976.1,3975.6,3976.0
XAUEUR,20260511,064000,3976.1,3976.5,3974.4,3974.4
XAUEUR,20260511,064100,3974.5,3975.0,3974.5,3974.9
XAUEUR,20260511,064200,3975.2,3975.9,3975.2,3975.7
XAUEUR,20260511,064300,3975.8,3975.8,3975.0,3975.6
XAUEUR,20260511,064400,3975.7,3975.9,3975.6,3975.9
XAUEUR,20260511,064500,3976.0,3976.2,3975.8,3975.9
XAUEUR,20260511,064600,3975.8,3976.4,3975.8,3976.3
XAUEUR,20260511,064700,3976.1,3976.8,3975.9,3976.8
XAUEUR,20260511,064800,3976.7,3976.7,3976.4,3976.4
XAUEUR,20260511,064900,3976.5,3977.4,3976.5,3977.3
XAUEUR,20260511,065000,3977.1,3977.8,3977.1,3977.6
XAUEUR,20260511,065100,3977.7,3978.1,3977.7,3978.1
XAUEUR,20260511,065200,3978.2,3978.2,3977.5,3977.5
XAUEUR,20260511,065300,3977.4,3977.4,3976.9,3977.0
XAUEUR,20260511,065400,3976.9,3976.9,3976.3,3976.6
XAUEUR,20260511,065500,3976.7,3976.9,3976.6,3976.9
XAUEUR,20260511,065600,3977.4,3978.1,3977.1,3977.3
XAUEUR,20260511,065700,3977.4,3977.5,3975.9,3976.0
XAUEUR,20260511,065800,3976.2,3976.9,3976.2,3976.9
XAUEUR,20260511,065900,3977.1,3977.2,3976.6,3976.6
XAUEUR,20260511,070000,3976.3,3976.3,3975.6,3975.6
XAUEUR,20260511,070100,3975.8,3976.3,3975.8,3976.3
XAUEUR,20260511,070200,3977.0,3978.1,3977.0,3977.4
XAUEUR,20260511,070300,3977.5,3978.3,3977.5,3978.1
XAUEUR,20260511,070400,3977.9,3978.4,3977.9,3978.2
XAUEUR,20260511,070500,3978.3,3978.4,3978.3,3978.4
XAUEUR,20260511,070600,3978.3,3978.3,3977.5,3978.0
XAUEUR,20260511,070700,3977.9,3977.9,3977.1,3977.1
XAUEUR,20260511,070800,3976.6,3976.6,3975.3,3975.3
XAUEUR,20260511,070900,3975.2,3975.2,3974.1,3974.1
XAUEUR,20260511,071000,3974.3,3975.8,3974.3,3975.5
XAUEUR,20260511,071100,3975.3,3975.3,3974.8,3975.0
XAUEUR,20260511,071200,3975.2,3975.5,3974.8,3974.8
XAUEUR,20260511,071300,3975.0,3976.1,3975.0,3976.0
XAUEUR,20260511,071400,3975.9,3975.9,3974.9,3975.5
XAUEUR,20260511,071500,3975.2,3975.5,3975.1,3975.5
XAUEUR,20260511,071600,3975.8,3976.1,3975.7,3975.7
XAUEUR,20260511,071700,3975.6,3975.9,3975.5,3975.5
XAUEUR,20260511,071800,3975.0,3976.4,3974.8,3976.2
XAUEUR,20260511,071900,3976.3,3976.4,3975.9,3975.9
XAUEUR,20260511,072000,3975.8,3976.6,3975.8,3976.5
XAUEUR,20260511,072100,3976.3,3976.6,3975.3,3976.6
XAUEUR,20260511,072200,3976.2,3976.2,3975.8,3976.0
XAUEUR,20260511,072300,3975.9,3976.9,3975.6,3976.9
XAUEUR,20260511,072400,3976.8,3977.0,3976.4,3976.4
XAUEUR,20260511,072500,3976.0,3977.0,3975.8,3977.0
XAUEUR,20260511,072600,3977.1,3977.1,3976.3,3976.3
XAUEUR,20260511,072700,3976.4,3976.8,3976.4,3976.8
XAUEUR,20260511,072800,3976.7,3976.7,3975.9,3976.0
XAUEUR,20260511,072900,3975.9,3975.9,3974.7,3974.9
XAUEUR,20260511,073000,3975.0,3975.0,3974.2,3974.3
XAUEUR,20260511,073100,3974.2,3977.5,3974.2,3976.1
XAUEUR,20260511,073200,3974.9,3977.0,3974.8,3977.0
XAUEUR,20260511,073300,3976.9,3977.5,3976.0,3976.4
XAUEUR,20260511,073400,3976.5,3979.3,3976.5,3979.3
XAUEUR,20260511,073500,3979.9,3980.8,3979.9,3980.1
XAUEUR,20260511,073600,3980.3,3981.6,3980.1,3980.1
XAUEUR,20260511,073700,3979.8,3979.8,3977.4,3977.5
XAUEUR,20260511,073800,3977.4,3978.5,3977.4,3978.4
XAUEUR,20260511,073900,3978.1,3978.1,3976.5,3977.2
XAUEUR,20260511,074000,3977.1,3977.6,3977.0,3977.4
XAUEUR,20260511,074100,3977.3,3977.3,3976.9,3976.9
XAUEUR,20260511,074200,3977.0,3977.4,3976.8,3976.8
XAUEUR,20260511,074300,3976.4,3976.4,3973.9,3973.9
XAUEUR,20260511,074400,3973.5,3973.5,3968.7,3969.4
XAUEUR,20260511,074500,3969.7,3970.0,3967.4,3967.6
XAUEUR,20260511,074600,3967.9,3967.9,3966.2,3966.5
XAUEUR,20260511,074700,3966.4,3967.1,3966.1,3966.5
XAUEUR,20260511,074800,3966.7,3966.7,3965.2,3965.8
XAUEUR,20260511,074900,3965.9,3967.2,3965.9,3966.8
XAUEUR,20260511,075000,3967.2,3969.1,3966.8,3966.8
XAUEUR,20260511,075100,3966.7,3967.2,3964.3,3964.4
XAUEUR,20260511,075200,3964.6,3965.3,3964.3,3964.4
XAUEUR,20260511,075300,3963.8,3963.8,3960.2,3960.2
XAUEUR,20260511,075400,3960.3,3964.1,3960.3,3964.1
XAUEUR,20260511,075500,3964.6,3964.6,3961.6,3961.6
XAUEUR,20260511,075600,3961.1,3961.1,3956.7,3956.7
XAUEUR,20260511,075700,3956.1,3957.6,3956.1,3957.6
XAUEUR,20260511,075800,3957.5,3961.2,3957.5,3961.2
XAUEUR,20260511,075900,3961.1,3961.2,3959.8,3960.0
XAUEUR,20260511,080000,3960.4,3960.8,3959.2,3959.2
XAUEUR,20260511,080100,3959.1,3959.7,3956.5,3958.8
XAUEUR,20260511,080200,3958.9,3960.4,3958.4,3960.3
XAUEUR,20260511,080300,3959.9,3960.8,3959.6,3960.8
XAUEUR,20260511,080400,3960.4,3961.4,3960.4,3961.4
XAUEUR,20260511,080500,3961.9,3963.8,3961.9,3963.1
XAUEUR,20260511,080600,3963.3,3964.0,3962.8,3963.9
XAUEUR,20260511,080700,3964.0,3964.0,3962.3,3963.9
XAUEUR,20260511,080800,3963.7,3963.8,3962.3,3963.8
XAUEUR,20260511,080900,3963.9,3967.9,3963.9,3967.5
XAUEUR,20260511,081000,3967.1,3967.1,3965.9,3966.5
XAUEUR,20260511,081100,3966.3,3967.0,3966.1,3966.7
XAUEUR,20260511,081200,3966.5,3967.1,3966.3,3966.3
XAUEUR,20260511,081300,3965.9,3968.9,3965.9,3968.8
XAUEUR,20260511,081400,3968.4,3968.8,3967.9,3968.8
XAUEUR,20260511,081500,3968.5,3968.5,3967.8,3967.9
XAUEUR,20260511,081600,3967.7,3969.8,3967.7,3969.4
XAUEUR,20260511,081700,3969.5,3969.9,3968.9,3969.8
XAUEUR,20260511,081800,3969.5,3971.1,3969.2,3971.1
XAUEUR,20260511,081900,3971.4,3971.8,3970.8,3970.8
XAUEUR,20260511,082000,3971.1,3972.6,3970.7,3972.6
XAUEUR,20260511,082100,3972.9,3972.9,3971.4,3972.3
XAUEUR,20260511,082200,3972.2,3972.2,3970.4,3970.4
XAUEUR,20260511,082300,3970.2,3970.2,3967.8,3968.1
XAUEUR,20260511,082400,3968.2,3969.9,3968.2,3969.6
XAUEUR,20260511,082500,3969.5,3970.1,3969.3,3969.8
XAUEUR,20260511,082600,3969.7,3969.7,3967.6,3968.0
XAUEUR,20260511,082700,3968.7,3970.2,3968.7,3969.0
XAUEUR,20260511,082800,3968.9,3969.1,3968.8,3969.0
XAUEUR,20260511,082900,3969.1,3969.3,3967.6,3967.6
XAUEUR,20260511,083000,3967.3,3968.5,3967.3,3968.5
XAUEUR,20260511,083100,3968.8,3971.7,3968.8,3971.7
XAUEUR,20260511,083200,3971.6,3971.6,3971.0,3971.2
XAUEUR,20260511,083300,3971.1,3971.4,3970.4,3970.4
XAUEUR,20260511,083400,3970.6,3971.9,3970.3,3971.5
XAUEUR,20260511,083500,3971.2,3971.2,3969.8,3970.0
XAUEUR,20260511,083600,3970.1,3970.8,3969.6,3970.8
XAUEUR,20260511,083700,3970.7,3972.4,3970.7,3972.0
XAUEUR,20260511,083800,3972.1,3972.4,3972.0,3972.1
XAUEUR,20260511,083900,3972.2,3973.8,3972.2,3973.3
XAUEUR,20260511,084000,3973.0,3973.0,3972.3,3972.9
XAUEUR,20260511,084100,3973.1,3973.1,3971.8,3971.9
XAUEUR,20260511,084200,3971.5,3971.5,3970.6,3971.1
XAUEUR,20260511,084300,3971.3,3972.5,3971.3,3972.0
XAUEUR,20260511,084400,3971.8,3973.8,3971.8,3973.4
XAUEUR,20260511,084500,3973.2,3974.8,3973.2,3974.2
XAUEUR,20260511,084600,3974.0,3974.0,3973.0,3973.3
XAUEUR,20260511,084700,3973.5,3974.3,3973.5,3974.3
XAUEUR,20260511,084800,3974.0,3974.0,3973.3,3973.3
XAUEUR,20260511,084900,3973.4,3974.6,3973.4,3974.6
XAUEUR,20260511,085000,3975.4,3975.5,3973.6,3973.6
XAUEUR,20260511,085100,3973.3,3973.4,3971.8,3972.2
XAUEUR,20260511,085200,3972.4,3974.1,3972.4,3974.1
XAUEUR,20260511,085300,3974.3,3976.6,3974.3,3976.6
XAUEUR,20260511,085400,3977.0,3977.8,3977.0,3977.0
XAUEUR,20260511,085500,3977.2,3978.2,3977.2,3977.8
XAUEUR,20260511,085600,3977.6,3978.0,3976.1,3976.1
XAUEUR,20260511,085700,3976.0,3976.0,3975.3,3975.4
XAUEUR,20260511,085800,3975.0,3975.0,3973.8,3973.9
XAUEUR,20260511,085900,3974.2,3975.9,3974.2,3975.5
XAUEUR,20260511,090000,3975.0,3975.3,3974.5,3975.3
XAUEUR,20260511,090100,3975.4,3976.4,3975.4,3975.6
XAUEUR,20260511,090200,3975.3,3976.5,3975.3,3976.4
XAUEUR,20260511,090300,3976.9,3977.1,3976.3,3976.6
XAUEUR,20260511,090400,3976.4,3976.5,3975.8,3976.1
XAUEUR,20260511,090500,3975.9,3976.5,3975.9,3976.5
XAUEUR,20260511,090600,3976.4,3976.4,3974.7,3974.7
XAUEUR,20260511,090700,3974.9,3974.9,3974.1,3974.1
XAUEUR,20260511,090800,3974.0,3974.5,3974.0,3974.2
XAUEUR,20260511,090900,3974.4,3974.9,3974.0,3974.0
XAUEUR,20260511,091000,3974.2,3974.3,3973.2,3973.2
XAUEUR,20260511,091100,3973.1,3974.2,3973.1,3973.6
XAUEUR,20260511,091200,3973.1,3973.4,3972.8,3973.3
XAUEUR,20260511,091300,3972.8,3973.2,3972.5,3973.1
XAUEUR,20260511,091400,3972.8,3973.6,3972.8,3973.6
XAUEUR,20260511,091500,3973.5,3973.9,3973.5,3973.6
XAUEUR,20260511,091600,3973.5,3973.8,3971.1,3971.1
XAUEUR,20260511,091700,3970.9,3970.9,3969.8,3969.8
XAUEUR,20260511,091800,3970.1,3970.6,3970.1,3970.4
XAUEUR,20260511,091900,3970.3,3970.8,3970.1,3970.7
XAUEUR,20260511,092000,3970.6,3971.2,3970.6,3970.8
XAUEUR,20260511,092100,3970.7,3971.2,3970.7,3971.1
XAUEUR,20260511,092200,3971.2,3971.3,3970.8,3970.9
XAUEUR,20260511,092300,3970.8,3971.5,3970.8,3971.1
XAUEUR,20260511,092400,3971.2,3972.9,3971.1,3972.4
XAUEUR,20260511,092500,3971.9,3972.3,3971.5,3972.1
XAUEUR,20260511,092600,3972.0,3972.4,3971.8,3971.8
XAUEUR,20260511,092700,3971.9,3972.0,3970.6,3971.9
XAUEUR,20260511,092800,3972.3,3972.7,3972.0,3972.0
XAUEUR,20260511,092900,3972.1,3973.0,3972.0,3972.4
XAUEUR,20260511,093000,3972.3,3972.3,3971.3,3971.9
XAUEUR,20260511,093100,3971.8,3973.7,3971.8,3973.4
XAUEUR,20260511,093200,3972.8,3972.8,3972.4,3972.7
XAUEUR,20260511,093300,3972.6,3972.6,3971.9,3971.9
XAUEUR,20260511,093400,3972.0,3972.0,3970.7,3971.1
XAUEUR,20260511,093500,3971.0,3972.0,3970.7,3971.7
XAUEUR,20260511,093600,3971.6,3971.6,3971.2,3971.3
XAUEUR,20260511,093700,3971.4,3972.2,3970.8,3972.2
XAUEUR,20260511,093800,3972.1,3972.2,3971.3,3971.7
XAUEUR,20260511,093900,3971.9,3972.8,3971.9,3972.5
XAUEUR,20260511,094000,3972.1,3972.1,3970.7,3971.4
XAUEUR,20260511,094100,3971.2,3971.5,3970.9,3970.9
XAUEUR,20260511,094200,3970.8,3971.9,3970.8,3971.7
XAUEUR,20260511,094300,3971.6,3971.8,3969.8,3970.2
XAUEUR,20260511,094400,3970.1,3970.1,3969.6,3969.8
XAUEUR,20260511,094500,3970.0,3970.0,3968.8,3968.8
XAUEUR,20260511,094600,3968.9,3969.2,3968.9,3969.1
XAUEUR,20260511,094700,3969.3,3969.6,3969.3,3969.3
XAUEUR,20260511,094800,3968.4,3968.4,3965.5,3965.8
XAUEUR,20260511,094900,3966.0,3966.8,3965.7,3966.8
XAUEUR,20260511,095000,3966.7,3966.8,3965.4,3965.8
XAUEUR,20260511,095100,3965.6,3965.6,3964.8,3965.4
XAUEUR,20260511,095200,3965.3,3965.4,3964.7,3965.4
XAUEUR,20260511,095300,3965.3,3965.3,3963.0,3963.0
XAUEUR,20260511,095400,3963.5,3966.0,3962.5,3966.0
XAUEUR,20260511,095500,3966.1,3966.9,3966.1,3966.4
XAUEUR,20260511,095600,3966.1,3966.2,3965.3,3965.3
XAUEUR,20260511,095700,3965.6,3965.9,3965.2,3965.2
XAUEUR,20260511,095800,3965.4,3965.5,3965.1,3965.1
XAUEUR,20260511,095900,3964.9,3965.1,3963.9,3964.0
XAUEUR,20260511,100000,3964.1,3965.0,3964.1,3965.0
XAUEUR,20260511,100100,3964.9,3965.0,3964.3,3964.3
XAUEUR,20260511,100200,3963.9,3963.9,3963.4,3963.4
XAUEUR,20260511,100300,3963.5,3963.6,3961.9,3961.9
XAUEUR,20260511,100400,3961.8,3962.9,3961.8,3962.2
XAUEUR,20260511,100500,3963.0,3964.9,3963.0,3964.9
XAUEUR,20260511,100600,3966.0,3966.0,3965.1,3965.1
XAUEUR,20260511,100700,3965.2,3965.6,3965.0,3965.5
XAUEUR,20260511,100800,3965.0,3965.3,3964.7,3964.9
XAUEUR,20260511,100900,3964.4,3964.5,3962.9,3962.9
XAUEUR,20260511,101000,3963.1,3963.4,3962.2,3962.2
XAUEUR,20260511,101100,3962.1,3965.5,3961.8,3965.5
XAUEUR,20260511,101200,3965.6,3967.3,3965.6,3967.3
XAUEUR,20260511,101300,3967.6,3967.7,3966.6,3967.2
XAUEUR,20260511,101400,3966.8,3968.4,3966.8,3967.0
XAUEUR,20260511,101500,3966.7,3967.6,3966.7,3967.4
XAUEUR,20260511,101600,3967.3,3968.2,3967.3,3968.0
XAUEUR,20260511,101700,3967.3,3968.3,3967.2,3968.3
XAUEUR,20260511,101800,3968.2,3968.2,3967.3,3967.3
XAUEUR,20260511,101900,3967.0,3968.3,3967.0,3968.1
XAUEUR,20260511,102000,3968.0,3968.9,3968.0,3968.7
XAUEUR,20260511,102100,3968.6,3968.8,3967.4,3967.4
XAUEUR,20260511,102200,3967.0,3969.0,3966.5,3969.0
XAUEUR,20260511,102300,3969.3,3969.3,3968.4,3968.5
XAUEUR,20260511,102400,3968.7,3970.8,3968.6,3970.6
XAUEUR,20260511,102500,3970.5,3970.5,3969.7,3969.9
XAUEUR,20260511,102600,3970.0,3970.0,3968.8,3969.6
XAUEUR,20260511,102700,3969.8,3969.8,3969.1,3969.3
XAUEUR,20260511,102800,3969.1,3969.1,3968.6,3968.6
XAUEUR,20260511,102900,3968.5,3968.9,3968.0,3968.2
XAUEUR,20260511,103000,3968.1,3968.1,3966.2,3966.3
XAUEUR,20260511,103100,3965.0,3966.0,3964.4,3966.0
XAUEUR,20260511,103200,3965.6,3966.3,3965.4,3966.3
XAUEUR,20260511,103300,3966.4,3967.4,3966.4,3967.3
XAUEUR,20260511,103400,3966.8,3968.0,3966.1,3966.1
XAUEUR,20260511,103500,3966.5,3967.5,3965.8,3965.8
XAUEUR,20260511,103600,3965.9,3966.2,3964.9,3964.9
XAUEUR,20260511,103700,3965.0,3965.7,3964.7,3965.7
XAUEUR,20260511,103800,3965.6,3966.6,3965.6,3966.4
XAUEUR,20260511,103900,3966.2,3967.1,3966.2,3967.1
XAUEUR,20260511,104000,3967.2,3967.2,3965.0,3965.0
XAUEUR,20260511,104100,3965.1,3965.8,3965.1,3965.6
XAUEUR,20260511,104200,3965.5,3965.5,3964.9,3964.9
XAUEUR,20260511,104300,3964.8,3965.5,3964.5,3964.5
XAUEUR,20260511,104400,3964.6,3965.2,3964.6,3965.0
XAUEUR,20260511,104500,3965.1,3965.6,3965.0,3965.5
XAUEUR,20260511,104600,3965.7,3966.2,3965.7,3965.7
XAUEUR,20260511,104700,3965.6,3965.6,3965.2,3965.6
XAUEUR,20260511,104800,3966.2,3966.8,3965.9,3966.0
XAUEUR,20260511,104900,3965.9,3966.2,3965.4,3965.5
XAUEUR,20260511,105000,3965.6,3966.0,3965.5,3966.0
XAUEUR,20260511,105100,3966.4,3966.5,3965.1,3965.1
XAUEUR,20260511,105200,3965.6,3965.8,3965.4,3965.6
XAUEUR,20260511,105300,3965.7,3965.7,3964.8,3965.5
XAUEUR,20260511,105400,3965.7,3965.7,3963.9,3963.9
XAUEUR,20260511,105500,3964.0,3965.1,3963.9,3965.1
XAUEUR,20260511,105600,3965.4,3965.4,3964.4,3965.1
XAUEUR,20260511,105700,3965.0,3965.2,3964.9,3965.2
XAUEUR,20260511,105800,3965.0,3965.0,3964.4,3964.7
XAUEUR,20260511,105900,3964.3,3964.8,3964.3,3964.4
XAUEUR,20260511,110000,3964.6,3964.8,3964.2,3964.8
XAUEUR,20260511,110100,3964.7,3964.7,3963.0,3963.9
XAUEUR,20260511,110200,3963.8,3964.9,3963.8,3964.9
XAUEUR,20260511,110300,3964.6,3965.4,3964.3,3964.6
XAUEUR,20260511,110400,3964.5,3966.0,3964.4,3965.7
XAUEUR,20260511,110500,3965.2,3965.7,3965.1,3965.6
XAUEUR,20260511,110600,3965.8,3966.0,3964.8,3965.1
XAUEUR,20260511,110700,3965.6,3966.2,3965.6,3965.9
XAUEUR,20260511,110800,3965.8,3965.8,3965.0,3965.2
XAUEUR,20260511,110900,3965.1,3965.2,3964.7,3964.7
XAUEUR,20260511,111000,3964.6,3964.6,3964.0,3964.4
XAUEUR,20260511,111100,3964.6,3965.1,3964.1,3964.2
XAUEUR,20260511,111200,3964.0,3964.3,3963.6,3964.2
XAUEUR,20260511,111300,3964.1,3964.1,3963.3,3963.7
XAUEUR,20260511,111400,3963.8,3964.0,3963.3,3963.4
XAUEUR,20260511,111500,3963.6,3964.3,3963.6,3963.9
XAUEUR,20260511,111600,3964.0,3964.0,3963.8,3964.0
XAUEUR,20260511,111700,3963.9,3963.9,3963.1,3963.2
XAUEUR,20260511,111800,3963.0,3963.0,3962.4,3962.6
XAUEUR,20260511,111900,3962.8,3963.2,3962.1,3963.2
XAUEUR,20260511,112000,3963.0,3963.1,3961.9,3962.4
XAUEUR,20260511,112100,3962.3,3962.3,3961.9,3962.2
XAUEUR,20260511,112200,3962.4,3962.7,3961.5,3961.5
XAUEUR,20260511,112300,3961.6,3962.1,3961.6,3961.8
XAUEUR,20260511,112400,3961.6,3961.7,3960.8,3960.9
XAUEUR,20260511,112500,3961.0,3961.5,3958.6,3958.6
XAUEUR,20260511,112600,3957.8,3958.3,3957.5,3958.3
XAUEUR,20260511,112700,3957.9,3958.4,3957.7,3958.4
XAUEUR,20260511,112800,3958.5,3959.3,3958.4,3958.8
XAUEUR,20260511,112900,3958.6,3959.0,3958.1,3958.1
XAUEUR,20260511,113000,3957.5,3957.5,3956.4,3956.4
XAUEUR,20260511,113100,3956.5,3957.0,3955.4,3956.0
XAUEUR,20260511,113200,3955.4,3955.4,3954.4,3954.5
XAUEUR,20260511,113300,3954.7,3954.8,3953.4,3953.4
XAUEUR,20260511,113400,3953.9,3953.9,3951.5,3951.6
XAUEUR,20260511,113500,3951.9,3953.6,3951.9,3953.4
XAUEUR,20260511,113600,3954.0,3957.0,3954.0,3956.3
XAUEUR,20260511,113700,3956.1,3957.2,3956.1,3957.1
XAUEUR,20260511,113800,3957.4,3958.2,3957.4,3958.2
XAUEUR,20260511,113900,3958.1,3958.1,3956.9,3957.8
XAUEUR,20260511,114000,3957.6,3957.6,3957.1,3957.3
XAUEUR,20260511,114100,3957.5,3957.7,3956.9,3957.7
XAUEUR,20260511,114200,3957.8,3957.8,3956.1,3957.2
XAUEUR,20260511,114300,3958.1,3958.7,3958.1,3958.4
XAUEUR,20260511,114400,3958.1,3960.0,3958.1,3960.0
XAUEUR,20260511,114500,3960.1,3961.2,3960.1,3961.2
XAUEUR,20260511,114600,3961.3,3961.4,3960.9,3961.3
XAUEUR,20260511,114700,3961.8,3962.3,3961.0,3961.0
XAUEUR,20260511,114800,3961.3,3962.4,3961.3,3961.5
XAUEUR,20260511,114900,3961.4,3961.4,3960.4,3960.4
XAUEUR,20260511,115000,3960.5,3961.0,3960.2,3961.0
XAUEUR,20260511,115100,3960.9,3961.3,3960.8,3961.3
XAUEUR,20260511,115200,3961.5,3961.5,3958.3,3958.4
XAUEUR,20260511,115300,3958.6,3959.1,3958.6,3959.0
XAUEUR,20260511,115400,3959.1,3959.6,3958.6,3959.6
XAUEUR,20260511,115500,3959.5,3960.4,3959.3,3960.4
XAUEUR,20260511,115600,3960.5,3960.7,3958.8,3958.8
XAUEUR,20260511,115700,3958.6,3958.6,3957.3,3958.2
XAUEUR,20260511,115800,3958.3,3958.6,3958.1,3958.1
XAUEUR,20260511,115900,3957.9,3958.1,3956.5,3956.5
XAUEUR,20260511,120000,3956.6,3957.3,3956.6,3956.8
XAUEUR,20260511,120100,3957.2,3959.2,3957.2,3959.2
XAUEUR,20260511,120200,3959.4,3961.1,3959.3,3961.0
XAUEUR,20260511,120300,3961.1,3961.1,3960.8,3961.0
XAUEUR,20260511,120400,3960.9,3961.2,3959.4,3959.7
XAUEUR,20260511,120500,3959.6,3959.6,3959.1,3959.1
XAUEUR,20260511,120600,3959.0,3960.0,3958.7,3960.0
XAUEUR,20260511,120700,3960.3,3960.4,3958.8,3958.8
XAUEUR,20260511,120800,3958.7,3959.5,3958.3,3959.5
XAUEUR,20260511,120900,3959.3,3960.8,3959.3,3960.1
XAUEUR,20260511,121000,3960.2,3961.1,3960.2,3960.6
XAUEUR,20260511,121100,3960.7,3961.9,3960.6,3961.9
XAUEUR,20260511,121200,3962.0,3962.0,3961.6,3961.8
XAUEUR,20260511,121300,3961.6,3962.1,3961.5,3962.1
XAUEUR,20260511,121400,3962.0,3962.0,3961.0,3961.0
XAUEUR,20260511,121500,3961.2,3962.2,3961.1,3962.2
XAUEUR,20260511,121600,3962.0,3962.0,3960.6,3961.0
XAUEUR,20260511,121700,3961.1,3961.6,3960.8,3960.8
XAUEUR,20260511,121800,3961.0,3961.3,3960.8,3960.9
XAUEUR,20260511,121900,3961.4,3962.0,3961.4,3962.0
XAUEUR,20260511,122000,3962.1,3962.5,3962.1,3962.2
XAUEUR,20260511,122100,3962.1,3962.1,3961.1,3961.1
XAUEUR,20260511,122200,3961.0,3961.9,3961.0,3961.9
XAUEUR,20260511,122300,3962.3,3962.9,3962.3,3962.3
XAUEUR,20260511,122400,3962.4,3963.4,3962.2,3963.4
XAUEUR,20260511,122500,3963.5,3963.9,3963.5,3963.9
XAUEUR,20260511,122600,3964.1,3964.4,3963.8,3964.2
XAUEUR,20260511,122700,3964.4,3964.4,3963.1,3963.3
XAUEUR,20260511,122800,3963.8,3964.1,3962.9,3963.0
XAUEUR,20260511,122900,3963.1,3963.1,3962.5,3962.8
XAUEUR,20260511,123000,3962.9,3962.9,3962.3,3962.3
XAUEUR,20260511,123100,3962.4,3962.7,3962.1,3962.7
XAUEUR,20260511,123200,3962.8,3964.7,3962.8,3964.1
XAUEUR,20260511,123300,3963.9,3964.2,3963.9,3964.1
XAUEUR,20260511,123400,3964.2,3964.2,3963.9,3964.0
XAUEUR,20260511,123500,3963.9,3963.9,3963.6,3963.9
XAUEUR,20260511,123600,3964.0,3964.9,3963.8,3964.8
XAUEUR,20260511,123700,3964.7,3964.7,3963.3,3963.4
XAUEUR,20260511,123800,3963.8,3963.9,3962.9,3962.9
XAUEUR,20260511,123900,3962.6,3963.1,3961.2,3961.2
XAUEUR,20260511,124000,3961.4,3961.7,3960.8,3961.7
XAUEUR,20260511,124100,3961.8,3961.8,3960.4,3960.5
XAUEUR,20260511,124200,3960.4,3960.6,3960.1,3960.5
XAUEUR,20260511,124300,3960.7,3961.2,3960.3,3960.3
XAUEUR,20260511,124400,3960.2,3960.5,3959.8,3960.2
XAUEUR,20260511,124500,3960.4,3961.3,3960.2,3961.3
XAUEUR,20260511,124600,3961.5,3962.0,3960.8,3961.0
XAUEUR,20260511,124700,3960.9,3960.9,3960.1,3960.3
XAUEUR,20260511,124800,3960.5,3960.8,3960.3,3960.8
XAUEUR,20260511,124900,3961.0,3961.9,3961.0,3961.9
XAUEUR,20260511,125000,3962.0,3962.4,3961.8,3961.8
XAUEUR,20260511,125100,3962.0,3962.5,3961.9,3962.5
XAUEUR,20260511,125200,3962.7,3962.9,3962.3,3962.9
XAUEUR,20260511,125300,3963.3,3964.1,3963.3,3964.1
XAUEUR,20260511,125400,3964.2,3964.2,3963.3,3963.4
XAUEUR,20260511,125500,3963.6,3963.6,3962.3,3962.4
XAUEUR,20260511,125600,3962.7,3963.0,3962.6,3962.9
XAUEUR,20260511,125700,3963.0,3963.0,3962.3,3962.9
XAUEUR,20260511,125800,3962.8,3963.3,3962.6,3963.2
XAUEUR,20260511,125900,3963.1,3963.9,3963.1,3963.3
XAUEUR,20260511,130000,3963.2,3963.3,3963.1,3963.1
XAUEUR,20260511,130100,3963.5,3964.0,3963.1,3963.3
XAUEUR,20260511,130200,3963.5,3964.4,3963.5,3964.3
XAUEUR,20260511,130300,3964.4,3966.2,3964.4,3966.2
XAUEUR,20260511,130400,3966.3,3967.6,3966.3,3967.6
XAUEUR,20260511,130500,3968.2,3969.3,3967.5,3967.7
XAUEUR,20260511,130600,3968.1,3968.4,3967.4,3967.6
XAUEUR,20260511,130700,3967.5,3968.1,3967.4,3967.4
XAUEUR,20260511,130800,3967.5,3968.1,3967.2,3967.4
XAUEUR,20260511,130900,3967.5,3967.6,3965.3,3965.3
XAUEUR,20260511,131000,3965.5,3966.5,3965.5,3966.5
XAUEUR,20260511,131100,3966.4,3966.7,3965.9,3966.1
XAUEUR,20260511,131200,3966.0,3966.0,3965.0,3965.0
XAUEUR,20260511,131300,3964.9,3964.9,3964.6,3964.6
XAUEUR,20260511,131400,3964.8,3965.7,3964.8,3965.5
XAUEUR,20260511,131500,3965.4,3965.8,3965.2,3965.8
XAUEUR,20260511,131600,3965.7,3965.9,3965.0,3965.1
XAUEUR,20260511,131700,3965.2,3965.5,3965.1,3965.4
XAUEUR,20260511,131800,3965.3,3965.8,3965.3,3965.5
XAUEUR,20260511,131900,3965.6,3965.6,3965.1,3965.4
XAUEUR,20260511,132000,3965.6,3966.5,3965.6,3966.2
XAUEUR,20260511,132100,3966.1,3966.3,3966.1,3966.2
XAUEUR,20260511,132200,3966.3,3966.4,3965.9,3966.2
XAUEUR,20260511,132300,3966.4,3966.6,3966.2,3966.3
XAUEUR,20260511,132400,3966.2,3966.2,3964.2,3964.5
XAUEUR,20260511,132500,3964.9,3965.4,3964.9,3965.4
XAUEUR,20260511,132600,3965.3,3965.3,3964.6,3964.6
XAUEUR,20260511,132700,3964.4,3964.6,3964.2,3964.3
XAUEUR,20260511,132800,3964.4,3965.2,3964.4,3965.2
XAUEUR,20260511,132900,3965.3,3966.5,3965.3,3966.5
XAUEUR,20260511,133000,3967.0,3967.7,3966.8,3967.7
XAUEUR,20260511,133100,3967.5,3967.5,3966.4,3967.1
XAUEUR,20260511,133200,3967.4,3968.3,3967.3,3967.4
XAUEUR,20260511,133300,3967.5,3967.9,3967.4,3967.6
XAUEUR,20260511,133400,3967.9,3968.5,3967.9,3968.2
XAUEUR,20260511,133500,3968.3,3968.5,3967.9,3968.2
XAUEUR,20260511,133600,3968.1,3968.2,3967.1,3968.2
XAUEUR,20260511,133700,3968.5,3969.3,3968.4,3968.4
XAUEUR,20260511,133800,3968.3,3970.0,3968.3,3969.8
XAUEUR,20260511,133900,3969.6,3971.0,3969.3,3971.0
XAUEUR,20260511,134000,3971.1,3971.5,3970.9,3971.2
XAUEUR,20260511,134100,3971.3,3971.8,3971.3,3971.3
XAUEUR,20260511,134200,3971.2,3972.6,3970.8,3972.5
XAUEUR,20260511,134300,3972.4,3972.8,3972.2,3972.4
XAUEUR,20260511,134400,3972.3,3972.3,3972.0,3972.1
XAUEUR,20260511,134500,3971.9,3972.0,3970.5,3970.5
XAUEUR,20260511,134600,3970.4,3970.6,3970.1,3970.6
XAUEUR,20260511,134700,3970.4,3970.4,3970.0,3970.0
XAUEUR,20260511,134800,3970.1,3970.4,3970.1,3970.2
XAUEUR,20260511,134900,3970.1,3970.1,3969.5,3969.8
XAUEUR,20260511,135000,3969.7,3969.7,3969.3,3969.4
XAUEUR,20260511,135100,3969.8,3969.9,3968.6,3968.6
XAUEUR,20260511,135200,3968.1,3968.9,3968.1,3968.9
XAUEUR,20260511,135300,3968.8,3968.8,3968.2,3968.4
XAUEUR,20260511,135400,3968.5,3969.5,3967.4,3969.5
XAUEUR,20260511,135500,3969.3,3969.7,3969.0,3969.4
XAUEUR,20260511,135600,3969.5,3969.7,3969.2,3969.7
XAUEUR,20260511,135700,3969.8,3971.0,3969.5,3971.0
XAUEUR,20260511,135800,3971.8,3971.8,3971.2,3971.3
XAUEUR,20260511,135900,3971.2,3971.9,3971.2,3971.6
XAUEUR,20260511,140000,3971.9,3971.9,3971.5,3971.8
XAUEUR,20260511,140100,3971.9,3972.1,3970.8,3970.8
XAUEUR,20260511,140200,3970.7,3972.9,3970.7,3972.1
XAUEUR,20260511,140300,3972.0,3972.1,3970.9,3972.1
XAUEUR,20260511,140400,3971.9,3971.9,3971.2,3971.4
XAUEUR,20260511,140500,3970.9,3970.9,3969.0,3969.3
XAUEUR,20260511,140600,3969.4,3969.4,3968.1,3968.1
XAUEUR,20260511,140700,3968.2,3969.2,3968.2,3969.0
XAUEUR,20260511,140800,3969.3,3969.6,3969.1,3969.6
XAUEUR,20260511,140900,3969.8,3969.8,3968.9,3968.9
XAUEUR,20260511,141000,3969.1,3969.1,3968.6,3968.6
XAUEUR,20260511,141100,3968.5,3968.5,3967.3,3967.4
XAUEUR,20260511,141200,3967.5,3967.5,3967.1,3967.5
XAUEUR,20260511,141300,3967.3,3967.6,3967.1,3967.6
XAUEUR,20260511,141400,3967.4,3967.4,3966.4,3966.4
XAUEUR,20260511,141500,3966.5,3966.8,3966.5,3966.8
XAUEUR,20260511,141600,3966.9,3968.9,3966.6,3967.7
XAUEUR,20260511,141700,3967.8,3967.9,3967.7,3967.7
XAUEUR,20260511,141800,3967.5,3968.8,3967.5,3968.8
XAUEUR,20260511,141900,3969.1,3971.4,3969.1,3971.4
XAUEUR,20260511,142000,3971.8,3972.0,3970.1,3970.2
XAUEUR,20260511,142100,3970.6,3973.6,3970.6,3973.6
XAUEUR,20260511,142200,3973.5,3977.6,3973.5,3977.6
XAUEUR,20260511,142300,3978.0,3981.2,3978.0,3981.2
XAUEUR,20260511,142400,3981.3,3985.9,3981.3,3985.9
XAUEUR,20260511,142500,3986.0,3987.2,3985.4,3985.4
XAUEUR,20260511,142600,3985.3,3985.3,3981.5,3982.9
XAUEUR,20260511,142700,3982.1,3983.2,3982.1,3983.2
XAUEUR,20260511,142800,3983.1,3986.0,3983.0,3985.6
XAUEUR,20260511,142900,3985.8,3985.8,3982.9,3982.9
XAUEUR,20260511,143000,3982.6,3984.8,3982.6,3984.7
XAUEUR,20260511,143100,3984.5,3985.5,3983.9,3985.5
XAUEUR,20260511,143200,3985.8,3989.4,3985.8,3988.9
XAUEUR,20260511,143300,3989.1,3989.3,3988.0,3988.0
XAUEUR,20260511,143400,3987.9,3987.9,3986.1,3986.2
XAUEUR,20260511,143500,3986.3,3987.5,3986.1,3987.3
XAUEUR,20260511,143600,3987.0,3989.5,3987.0,3988.8
XAUEUR,20260511,143700,3989.0,3989.6,3988.6,3989.6
XAUEUR,20260511,143800,3990.2,3990.2,3988.8,3989.1
XAUEUR,20260511,143900,3989.0,3989.9,3988.6,3988.6
XAUEUR,20260511,144000,3988.7,3989.4,3988.5,3988.5
XAUEUR,20260511,144100,3988.4,3989.0,3988.3,3988.7
XAUEUR,20260511,144200,3988.1,3988.2,3985.0,3985.3
XAUEUR,20260511,144300,3985.4,3985.4,3984.8,3985.3
XAUEUR,20260511,144400,3985.6,3986.7,3985.0,3985.0
XAUEUR,20260511,144500,3985.1,3985.8,3985.1,3985.6
XAUEUR,20260511,144600,3985.4,3987.0,3985.4,3987.0
XAUEUR,20260511,144700,3987.1,3987.2,3985.5,3987.2
XAUEUR,20260511,144800,3987.4,3988.0,3984.2,3984.2
XAUEUR,20260511,144900,3983.5,3985.3,3983.5,3983.9
XAUEUR,20260511,145000,3983.3,3983.3,3981.6,3982.0
XAUEUR,20260511,145100,3982.4,3984.4,3982.4,3983.5
XAUEUR,20260511,145200,3983.6,3985.3,3983.6,3984.9
XAUEUR,20260511,145300,3984.8,3985.7,3984.0,3985.7
XAUEUR,20260511,145400,3985.9,3987.8,3985.9,3987.5
XAUEUR,20260511,145500,3986.8,3987.3,3986.4,3987.1
XAUEUR,20260511,145600,3987.0,3987.5,3986.1,3987.5
XAUEUR,20260511,145700,3987.9,3991.3,3987.9,3990.3
XAUEUR,20260511,145800,3990.8,3992.4,3990.8,3991.3
XAUEUR,20260511,145900,3991.2,3992.5,3991.2,3991.7
XAUEUR,20260511,150000,3991.8,3991.9,3990.8,3990.8
XAUEUR,20260511,150100,3991.0,3993.6,3991.0,3993.6
XAUEUR,20260511,150200,3994.2,3994.8,3993.7,3994.8
XAUEUR,20260511,150300,3994.1,3996.9,3994.1,3996.3
XAUEUR,20260511,150400,3996.4,3996.4,3995.4,3995.4
XAUEUR,20260511,150500,3995.5,3997.6,3995.5,3997.6
XAUEUR,20260511,150600,3998.8,4000.0,3998.1,4000.0
XAUEUR,20260511,150700,4000.5,4002.4,4000.3,4002.3
XAUEUR,20260511,150800,4001.9,4001.9,4000.9,4001.4
XAUEUR,20260511,150900,4001.6,4001.7,4000.8,4001.5
XAUEUR,20260511,151000,4002.5,4002.7,4002.2,4002.7
XAUEUR,20260511,151100,4002.5,4003.4,4001.1,4001.1
XAUEUR,20260511,151200,4000.4,4003.4,3999.8,4001.0
XAUEUR,20260511,151300,4001.2,4003.4,4000.7,4003.4
XAUEUR,20260511,151400,4002.7,4005.9,4002.6,4005.9
XAUEUR,20260511,151500,4005.5,4005.8,4005.0,4005.6
XAUEUR,20260511,151600,4006.4,4007.1,4006.2,4006.3
XAUEUR,20260511,151700,4006.4,4011.6,4006.4,4011.6
XAUEUR,20260511,151800,4011.3,4011.5,4010.6,4010.8
XAUEUR,20260511,151900,4010.7,4013.6,4010.7,4013.6
XAUEUR,20260511,152000,4013.1,4015.0,4013.0,4013.0
XAUEUR,20260511,152100,4013.1,4016.4,4013.1,4016.2
XAUEUR,20260511,152200,4016.9,4016.9,4013.5,4013.5
XAUEUR,20260511,152300,4013.4,4014.6,4012.4,4013.6
XAUEUR,20260511,152400,4013.4,4018.2,4013.1,4018.2
XAUEUR,20260511,152500,4018.3,4019.0,4016.2,4016.2
XAUEUR,20260511,152600,4015.9,4017.5,4015.9,4016.8
XAUEUR,20260511,152700,4017.3,4017.3,4015.7,4016.1
XAUEUR,20260511,152800,4016.5,4016.5,4015.5,4015.8
XAUEUR,20260511,152900,4015.7,4015.7,4012.2,4012.2
XAUEUR,20260511,153000,4012.3,4013.0,4011.9,4012.0
XAUEUR,20260511,153100,4012.5,4017.0,4012.5,4017.0
XAUEUR,20260511,153200,4017.4,4019.4,4017.4,4019.4
XAUEUR,20260511,153300,4019.1,4019.1,4017.8,4018.3
XAUEUR,20260511,153400,4018.4,4020.0,4018.4,4018.8
XAUEUR,20260511,153500,4019.1,4020.0,4018.8,4018.8
XAUEUR,20260511,153600,4018.6,4020.9,4018.3,4020.9
XAUEUR,20260511,153700,4019.5,4021.5,4019.1,4021.5
XAUEUR,20260511,153800,4021.3,4021.8,4020.1,4021.8
XAUEUR,20260511,153900,4021.9,4021.9,4020.9,4021.4
XAUEUR,20260511,154000,4022.4,4022.4,4019.1,4019.2
XAUEUR,20260511,154100,4019.0,4020.4,4019.0,4019.5
XAUEUR,20260511,154200,4020.9,4023.4,4020.9,4023.1
XAUEUR,20260511,154300,4023.5,4025.9,4023.5,4025.9
XAUEUR,20260511,154400,4026.1,4026.4,4025.2,4025.2
XAUEUR,20260511,154500,4025.3,4025.3,4024.4,4024.6
XAUEUR,20260511,154600,4024.9,4027.5,4024.3,4027.5
XAUEUR,20260511,154700,4027.9,4028.1,4025.6,4026.3
XAUEUR,20260511,154800,4026.0,4026.0,4023.1,4023.1
XAUEUR,20260511,154900,4022.3,4022.3,4020.0,4021.3
XAUEUR,20260511,155000,4020.9,4020.9,4018.8,4020.1
XAUEUR,20260511,155100,4019.8,4019.8,4017.4,4018.0
XAUEUR,20260511,155200,4017.5,4019.8,4017.5,4018.5
XAUEUR,20260511,155300,4018.2,4018.5,4017.5,4018.5
XAUEUR,20260511,155400,4018.8,4022.8,4018.8,4022.6
XAUEUR,20260511,155500,4022.4,4022.8,4021.0,4021.5
XAUEUR,20260511,155600,4021.3,4023.6,4021.3,4023.6
XAUEUR,20260511,155700,4024.3,4025.0,4023.8,4024.1
XAUEUR,20260511,155800,4024.0,4024.3,4023.8,4024.0
XAUEUR,20260511,155900,4023.8,4023.8,4021.6,4021.6
XAUEUR,20260511,160000,4021.4,4021.4,4019.2,4019.2
XAUEUR,20260511,160100,4018.8,4020.0,4016.1,4016.1
XAUEUR,20260511,160200,4015.8,4017.3,4015.1,4015.1
XAUEUR,20260511,160300,4015.9,4016.2,4014.1,4014.1
XAUEUR,20260511,160400,4013.6,4014.3,4012.9,4012.9
XAUEUR,20260511,160500,4012.2,4015.0,4012.2,4015.0
XAUEUR,20260511,160600,4014.5,4014.8,4012.0,4012.0
XAUEUR,20260511,160700,4012.3,4012.4,4009.2,4009.3
XAUEUR,20260511,160800,4008.3,4008.3,4005.8,4005.8
XAUEUR,20260511,160900,4005.9,4010.2,4005.9,4010.2
XAUEUR,20260511,161000,4010.3,4011.5,4010.1,4010.1
XAUEUR,20260511,161100,4009.8,4010.1,4007.7,4010.1
XAUEUR,20260511,161200,4010.5,4011.3,4009.2,4011.3
XAUEUR,20260511,161300,4011.8,4012.8,4011.6,4012.0
XAUEUR,20260511,161400,4012.1,4014.6,4012.1,4014.6
XAUEUR,20260511,161500,4014.9,4014.9,4013.5,4013.6
XAUEUR,20260511,161600,4013.9,4014.8,4013.4,4013.4
XAUEUR,20260511,161700,4012.6,4012.6,4011.4,4012.4
XAUEUR,20260511,161800,4012.1,4012.1,4009.8,4010.4
XAUEUR,20260511,161900,4010.6,4012.3,4010.6,4012.3
XAUEUR,20260511,162000,4013.4,4013.9,4012.8,4013.9
XAUEUR,20260511,162100,4013.7,4014.0,4013.2,4013.5
XAUEUR,20260511,162200,4013.4,4014.5,4013.2,4014.1
XAUEUR,20260511,162300,4013.8,4014.8,4013.8,4014.2
XAUEUR,20260511,162400,4014.3,4014.5,4013.7,4014.0
XAUEUR,20260511,162500,4014.2,4015.6,4014.2,4015.5
XAUEUR,20260511,162600,4015.6,4015.6,4012.2,4012.2
XAUEUR,20260511,162700,4012.0,4012.0,4010.1,4011.7
XAUEUR,20260511,162800,4011.8,4011.8,4009.5,4009.7
XAUEUR,20260511,162900,4009.8,4010.7,4009.2,4010.4
XAUEUR,20260511,163000,4010.1,4010.2,4009.0,4009.0
XAUEUR,20260511,163100,4008.7,4009.9,4008.5,4009.9
XAUEUR,20260511,163200,4010.3,4010.6,4006.9,4007.5
XAUEUR,20260511,163300,4005.2,4006.2,4002.9,4005.5
XAUEUR,20260511,163400,4005.6,4005.6,4003.2,4003.9
XAUEUR,20260511,163500,4003.8,4004.9,4002.3,4004.9
XAUEUR,20260511,163600,4006.4,4007.0,4005.8,4007.0
XAUEUR,20260511,163700,4007.4,4008.4,4004.4,4006.1
XAUEUR,20260511,163800,4006.3,4010.5,4006.0,4010.5
XAUEUR,20260511,163900,4010.6,4011.7,4009.4,4009.4
XAUEUR,20260511,164000,4009.7,4011.1,4009.7,4010.6
XAUEUR,20260511,164100,4010.7,4011.7,4010.7,4011.7
XAUEUR,20260511,164200,4011.4,4013.2,4011.3,4013.2
XAUEUR,20260511,164300,4013.6,4013.8,4013.1,4013.5
XAUEUR,20260511,164400,4013.3,4015.4,4013.3,4014.9
XAUEUR,20260511,164500,4014.5,4015.0,4014.3,4014.9
XAUEUR,20260511,164600,4014.8,4015.7,4014.8,4015.7
XAUEUR,20260511,164700,4015.3,4015.4,4012.6,4013.3
XAUEUR,20260511,164800,4013.0,4013.0,4011.6,4011.9
XAUEUR,20260511,164900,4012.4,4013.6,4012.4,4013.2
XAUEUR,20260511,165000,4013.1,4013.5,4012.8,4012.9
XAUEUR,20260511,165100,4013.4,4013.8,4012.6,4013.5
XAUEUR,20260511,165200,4013.4,4014.3,4013.1,4013.5
XAUEUR,20260511,165300,4013.4,4013.4,4012.2,4013.0
XAUEUR,20260511,165400,4012.7,4013.6,4012.5,4013.6
XAUEUR,20260511,165500,4013.5,4013.5,4012.1,4012.1
XAUEUR,20260511,165600,4012.0,4012.9,4011.3,4011.5
XAUEUR,20260511,165700,4011.7,4011.7,4010.6,4010.9
XAUEUR,20260511,165800,4011.0,4011.0,4009.8,4010.5
XAUEUR,20260511,165900,4010.4,4010.8,4010.3,4010.8
XAUEUR,20260511,170000,4010.7,4012.0,4010.7,4011.6
XAUEUR,20260511,170100,4011.3,4011.3,4009.9,4010.0
XAUEUR,20260511,170200,4009.3,4011.6,4009.1,4011.6
XAUEUR,20260511,170300,4012.0,4012.0,4011.1,4011.1
XAUEUR,20260511,170400,4010.8,4012.0,4010.8,4010.9
XAUEUR,20260511,170500,4011.0,4011.4,4010.7,4011.1
XAUEUR,20260511,170600,4011.4,4011.6,4010.8,4011.6
XAUEUR,20260511,170700,4012.4,4014.2,4012.4,4013.0
XAUEUR,20260511,170800,4013.1,4013.3,4012.4,4012.7
XAUEUR,20260511,170900,4013.0,4013.0,4011.8,4012.4
XAUEUR,20260511,171000,4012.8,4013.3,4012.5,4013.3
XAUEUR,20260511,171100,4013.2,4014.9,4013.2,4014.8
XAUEUR,20260511,171200,4014.5,4014.6,4013.8,4014.5
XAUEUR,20260511,171300,4014.3,4015.4,4014.2,4015.3
XAUEUR,20260511,171400,4014.8,4015.0,4013.6,4013.6
XAUEUR,20260511,171500,4013.8,4013.9,4013.0,4013.4
XAUEUR,20260511,171600,4013.6,4015.5,4012.7,4015.5
XAUEUR,20260511,171700,4015.6,4016.8,4015.4,4016.8
XAUEUR,20260511,171800,4016.6,4018.5,4016.3,4018.0
XAUEUR,20260511,171900,4017.8,4017.8,4016.8,4017.5
XAUEUR,20260511,172000,4017.8,4017.8,4016.3,4016.3
XAUEUR,20260511,172100,4016.2,4016.7,4015.7,4016.6
XAUEUR,20260511,172200,4016.5,4017.4,4016.0,4017.4
XAUEUR,20260511,172300,4017.7,4018.8,4017.6,4018.8
XAUEUR,20260511,172400,4018.7,4019.5,4018.3,4019.0
XAUEUR,20260511,172500,4019.3,4020.0,4019.3,4019.8
XAUEUR,20260511,172600,4019.1,4019.1,4017.6,4017.6
XAUEUR,20260511,172700,4017.0,4017.4,4016.8,4017.1
XAUEUR,20260511,172800,4017.0,4017.0,4016.6,4016.8
XAUEUR,20260511,172900,4016.9,4017.2,4016.6,4017.0
XAUEUR,20260511,173000,4016.8,4017.1,4016.4,4016.4
XAUEUR,20260511,173100,4017.1,4018.1,4017.1,4018.1
XAUEUR,20260511,173200,4018.0,4018.0,4016.9,4017.4
XAUEUR,20260511,173300,4017.1,4017.1,4016.4,4016.8
XAUEUR,20260511,173400,4017.1,4017.4,4017.0,4017.4
XAUEUR,20260511,173500,4017.5,4017.5,4016.7,4016.8
XAUEUR,20260511,173600,4016.3,4016.3,4015.3,4015.3
XAUEUR,20260511,173700,4015.0,4015.3,4014.8,4015.1
XAUEUR,20260511,173800,4015.3,4015.6,4015.1,4015.5
XAUEUR,20260511,173900,4015.2,4015.2,4014.4,4014.8
XAUEUR,20260511,174000,4014.9,4015.1,4014.8,4014.8
XAUEUR,20260511,174100,4014.6,4014.6,4012.9,4012.9
XAUEUR,20260511,174200,4012.8,4013.9,4012.4,4013.8
XAUEUR,20260511,174300,4013.9,4015.3,4013.6,4015.2
XAUEUR,20260511,174400,4015.4,4015.4,4014.4,4014.8
XAUEUR,20260511,174500,4015.1,4015.1,4013.0,4013.3
XAUEUR,20260511,174600,4012.3,4013.8,4011.9,4013.2
XAUEUR,20260511,174700,4012.8,4013.4,4012.2,4012.4
XAUEUR,20260511,174800,4013.6,4014.4,4013.6,4013.8
XAUEUR,20260511,174900,4013.5,4014.1,4013.3,4014.1
XAUEUR,20260511,175000,4014.5,4014.9,4014.4,4014.9
XAUEUR,20260511,175100,4015.0,4015.0,4014.4,4014.7
XAUEUR,20260511,175200,4014.8,4015.9,4014.5,4015.9
XAUEUR,20260511,175300,4015.8,4016.6,4015.0,4016.6
XAUEUR,20260511,175400,4016.4,4016.4,4015.5,4015.9
XAUEUR,20260511,175500,4016.1,4016.7,4015.6,4016.6
XAUEUR,20260511,175600,4016.3,4016.5,4015.8,4015.8
XAUEUR,20260511,175700,4015.7,4015.9,4015.4,4015.8
XAUEUR,20260511,175800,4015.6,4016.0,4015.6,4015.8
XAUEUR,20260511,175900,4015.6,4016.5,4015.5,4016.5
XAUEUR,20260511,180000,4016.6,4016.6,4016.2,4016.5
XAUEUR,20260511,180100,4016.8,4016.8,4015.9,4016.5
XAUEUR,20260511,180200,4017.2,4017.9,4016.8,4016.8
XAUEUR,20260511,180300,4016.7,4016.7,4016.0,4016.6
XAUEUR,20260511,180400,4016.5,4017.0,4016.5,4016.8
XAUEUR,20260511,180500,4016.7,4017.2,4016.2,4016.4
XAUEUR,20260511,180600,4016.6,4016.8,4015.9,4016.7
XAUEUR,20260511,180700,4016.6,4016.6,4016.0,4016.2
XAUEUR,20260511,180800,4016.4,4017.4,4016.4,4017.4
XAUEUR,20260511,180900,4017.3,4017.9,4016.2,4016.2
XAUEUR,20260511,181000,4016.3,4016.4,4015.1,4015.1
XAUEUR,20260511,181100,4015.2,4015.2,4014.5,4014.9
XAUEUR,20260511,181200,4014.8,4014.8,4014.0,4014.0
XAUEUR,20260511,181300,4014.1,4014.7,4014.0,4014.2
XAUEUR,20260511,181400,4014.4,4014.5,4013.0,4013.2
XAUEUR,20260511,181500,4013.3,4013.6,4013.3,4013.4
XAUEUR,20260511,181600,4013.5,4013.5,4012.0,4012.0
XAUEUR,20260511,181700,4012.1,4012.7,4011.8,4011.9
XAUEUR,20260511,181800,4011.8,4011.8,4011.1,4011.6
XAUEUR,20260511,181900,4011.5,4011.6,4010.8,4011.5
XAUEUR,20260511,182000,4011.4,4012.9,4011.4,4012.8
XAUEUR,20260511,182100,4012.5,4012.7,4011.4,4011.4
XAUEUR,20260511,182200,4011.0,4011.0,4010.6,4010.8
XAUEUR,20260511,182300,4010.7,4011.4,4010.6,4011.4
XAUEUR,20260511,182400,4011.5,4011.5,4010.4,4010.9
XAUEUR,20260511,182500,4010.8,4011.5,4010.6,4011.4
XAUEUR,20260511,182600,4011.2,4012.3,4011.2,4012.1
XAUEUR,20260511,182700,4012.2,4012.2,4010.9,4011.1
XAUEUR,20260511,182800,4011.0,4011.6,4010.8,4011.6
XAUEUR,20260511,182900,4011.5,4011.5,4010.4,4010.5
XAUEUR,20260511,183000,4010.2,4010.7,4010.1,4010.7
XAUEUR,20260511,183100,4011.0,4012.0,4010.8,4011.9
XAUEUR,20260511,183200,4011.8,4012.8,4011.8,4011.9
XAUEUR,20260511,183300,4011.8,4011.8,4011.2,4011.5
XAUEUR,20260511,183400,4011.6,4011.6,4008.9,4008.9
XAUEUR,20260511,183500,4009.0,4009.6,4009.0,4009.4
XAUEUR,20260511,183600,4009.0,4009.0,4007.4,4007.5
XAUEUR,20260511,183700,4007.4,4007.4,4005.5,4005.5
XAUEUR,20260511,183800,4005.8,4007.6,4005.8,4007.1
XAUEUR,20260511,183900,4007.5,4007.5,4006.1,4006.2
XAUEUR,20260511,184000,4006.9,4008.2,4006.9,4007.6
XAUEUR,20260511,184100,4007.5,4007.5,4007.3,4007.4
XAUEUR,20260511,184200,4007.6,4007.8,4005.9,4005.9
XAUEUR,20260511,184300,4003.8,4004.4,4001.4,4001.4
XAUEUR,20260511,184400,4000.9,4003.1,3999.8,4003.1
XAUEUR,20260511,184500,4003.4,4003.4,4000.7,4001.0
XAUEUR,20260511,184600,4000.6,4001.9,3999.3,4001.9
XAUEUR,20260511,184700,4002.4,4002.7,4001.3,4001.4
XAUEUR,20260511,184800,4001.5,4003.9,4001.5,4003.9
XAUEUR,20260511,184900,4004.0,4004.0,4002.6,4002.9
XAUEUR,20260511,185000,4003.1,4004.0,4003.1,4004.0
XAUEUR,20260511,185100,4003.9,4004.4,4003.4,4004.4
XAUEUR,20260511,185200,4004.6,4005.1,4004.1,4004.6
XAUEUR,20260511,185300,4004.8,4004.8,4004.0,4004.0
XAUEUR,20260511,185400,4003.9,4004.8,4003.6,4004.3
XAUEUR,20260511,185500,4004.6,4005.0,4004.2,4004.2
XAUEUR,20260511,185600,4004.3,4005.2,4004.3,4004.8
XAUEUR,20260511,185700,4004.9,4004.9,4003.3,4004.2
XAUEUR,20260511,185800,4004.8,4004.8,4003.6,4003.9
XAUEUR,20260511,185900,4004.2,4005.7,4004.2,4005.3
XAUEUR,20260511,190000,4005.4,4006.0,4005.4,4005.8
XAUEUR,20260511,190100,4006.2,4007.0,4006.2,4006.3
XAUEUR,20260511,190200,4006.5,4007.3,4006.5,4007.2
XAUEUR,20260511,190300,4007.5,4007.9,4006.9,4007.1
XAUEUR,20260511,190400,4007.0,4007.6,4007.0,4007.2
XAUEUR,20260511,190500,4007.1,4007.5,4007.1,4007.4
XAUEUR,20260511,190600,4007.6,4008.6,4007.6,4008.1
XAUEUR,20260511,190700,4007.8,4008.5,4007.7,4008.3
XAUEUR,20260511,190800,4008.2,4008.2,4007.3,4007.5
XAUEUR,20260511,190900,4007.6,4007.8,4007.1,4007.7
XAUEUR,20260511,191000,4007.5,4007.5,4006.8,4007.0
XAUEUR,20260511,191100,4006.8,4007.0,4006.5,4007.0
XAUEUR,20260511,191200,4007.1,4007.5,4007.0,4007.2
XAUEUR,20260511,191300,4007.3,4007.3,4005.4,4005.5
XAUEUR,20260511,191400,4005.6,4006.2,4005.6,4006.2
XAUEUR,20260511,191500,4005.9,4007.5,4005.6,4007.3
XAUEUR,20260511,191600,4007.1,4007.4,4006.4,4007.4
XAUEUR,20260511,191700,4007.3,4007.3,4006.7,4006.8
XAUEUR,20260511,191800,4007.1,4007.3,4007.0,4007.2
XAUEUR,20260511,191900,4007.0,4007.0,4006.8,4006.8
XAUEUR,20260511,192000,4006.9,4006.9,4006.4,4006.4
XAUEUR,20260511,192100,4006.2,4006.5,4005.9,4006.5
XAUEUR,20260511,192200,4006.8,4007.3,4006.8,4006.9
XAUEUR,20260511,192300,4007.0,4007.4,4007.0,4007.2
XAUEUR,20260511,192400,4007.4,4008.0,4007.4,4007.9
XAUEUR,20260511,192500,4007.6,4007.6,4006.3,4006.9
XAUEUR,20260511,192600,4007.4,4008.4,4007.4,4008.2
XAUEUR,20260511,192700,4008.5,4008.9,4008.3,4008.3
XAUEUR,20260511,192800,4008.2,4008.7,4008.0,4008.7
XAUEUR,20260511,192900,4008.8,4008.8,4007.9,4007.9
XAUEUR,20260511,193000,4008.3,4008.4,4005.6,4005.8
XAUEUR,20260511,193100,4006.0,4007.5,4006.0,4007.5
XAUEUR,20260511,193200,4008.0,4008.9,4008.0,4008.9
XAUEUR,20260511,193300,4009.0,4009.9,4008.9,4009.9
XAUEUR,20260511,193400,4010.1,4010.6,4010.1,4010.3
XAUEUR,20260511,193500,4010.0,4010.2,4009.6,4010.2
XAUEUR,20260511,193600,4010.1,4010.1,4009.1,4009.3
XAUEUR,20260511,193700,4009.2,4009.8,4009.2,4009.8
XAUEUR,20260511,193800,4009.9,4009.9,4009.6,4009.7
XAUEUR,20260511,193900,4009.8,4010.0,4009.6,4009.8
XAUEUR,20260511,194000,4009.5,4009.5,4008.9,4009.4
XAUEUR,20260511,194100,4009.1,4009.3,4008.8,4009.3
XAUEUR,20260511,194200,4009.4,4009.9,4009.3,4009.9
XAUEUR,20260511,194300,4010.0,4010.4,4010.0,4010.1
XAUEUR,20260511,194400,4010.2,4010.4,4009.7,4010.4
XAUEUR,20260511,194500,4010.6,4011.1,4010.6,4010.9
XAUEUR,20260511,194600,4010.8,4011.0,4010.6,4010.6
XAUEUR,20260511,194700,4010.5,4011.0,4010.5,4011.0
XAUEUR,20260511,194800,4011.1,4011.1,4010.3,4010.5
XAUEUR,20260511,194900,4010.4,4010.4,4009.9,4009.9
XAUEUR,20260511,195000,4009.8,4009.9,4009.4,4009.4
XAUEUR,20260511,195100,4009.5,4010.2,4009.4,4010.2
XAUEUR,20260511,195200,4010.1,4010.1,4009.8,4009.8
XAUEUR,20260511,195300,4009.9,4010.1,4009.7,4010.1
XAUEUR,20260511,195400,4010.0,4010.0,4009.4,4009.6
XAUEUR,20260511,195500,4009.5,4009.6,4009.1,4009.2
XAUEUR,20260511,195600,4009.3,4009.8,4009.1,4009.5
XAUEUR,20260511,195700,4009.3,4009.3,4008.9,4009.1
XAUEUR,20260511,195800,4009.2,4009.3,4009.0,4009.3
XAUEUR,20260511,195900,4009.2,4009.2,4009.0,4009.2
XAUEUR,20260511,200000,4009.3,4010.0,4009.3,4010.0
XAUEUR,20260511,200100,4010.2,4010.9,4010.2,4010.9
XAUEUR,20260511,200200,4011.0,4011.1,4009.8,4009.8
XAUEUR,20260511,200300,4010.0,4010.3,4009.3,4009.6
XAUEUR,20260511,200400,4009.4,4010.8,4009.4,4010.8
XAUEUR,20260511,200500,4011.0,4011.1,4010.8,4010.9
XAUEUR,20260511,200600,4010.8,4011.2,4010.6,4011.1
XAUEUR,20260511,200700,4011.0,4011.4,4011.0,4011.3
XAUEUR,20260511,200800,4011.2,4012.1,4011.2,4011.9
XAUEUR,20260511,200900,4012.2,4012.6,4011.8,4012.0
XAUEUR,20260511,201000,4011.9,4011.9,4011.5,4011.6
XAUEUR,20260511,201100,4011.7,4011.7,4010.8,4010.8
XAUEUR,20260511,201200,4010.9,4010.9,4009.8,4009.8
XAUEUR,20260511,201300,4009.5,4009.7,4008.9,4009.5
XAUEUR,20260511,201400,4009.6,4010.6,4009.6,4010.0
XAUEUR,20260511,201500,4009.9,4009.9,4009.6,4009.9
XAUEUR,20260511,201600,4009.8,4009.9,4008.8,4008.8
XAUEUR,20260511,201700,4009.1,4010.1,4009.1,4009.8
XAUEUR,20260511,201800,4009.9,4010.4,4009.9,4010.0
XAUEUR,20260511,201900,4010.1,4010.2,4009.7,4009.8
XAUEUR,20260511,202000,4010.0,4010.0,4009.5,4009.5
XAUEUR,20260511,202100,4009.6,4009.8,4009.0,4009.2
XAUEUR,20260511,202200,4009.1,4009.3,4009.0,4009.1
XAUEUR,20260511,202300,4009.0,4009.3,4008.8,4009.3
XAUEUR,20260511,202400,4009.2,4009.6,4008.5,4008.6
XAUEUR,20260511,202500,4008.5,4010.3,4008.5,4010.3
XAUEUR,20260511,202600,4010.2,4010.5,4010.0,4010.5
XAUEUR,20260511,202700,4010.6,4011.3,4010.4,4011.3
XAUEUR,20260511,202800,4011.4,4011.4,4010.7,4010.7
XAUEUR,20260511,202900,4010.8,4011.8,4010.8,4011.8
XAUEUR,20260511,203000,4011.9,4012.9,4011.9,4012.8
XAUEUR,20260511,203100,4012.7,4013.0,4012.7,4012.8
XAUEUR,20260511,203200,4012.9,4013.2,4012.9,4013.1
XAUEUR,20260511,203300,4013.2,4013.2,4013.0,4013.2
XAUEUR,20260511,203400,4013.1,4013.1,4012.6,4013.0
XAUEUR,20260511,203500,4013.1,4013.1,4012.6,4012.6
XAUEUR,20260511,203600,4012.5,4013.8,4012.5,4013.7
XAUEUR,20260511,203700,4013.8,4013.9,4013.3,4013.7
XAUEUR,20260511,203800,4014.3,4014.4,4014.0,4014.1
XAUEUR,20260511,203900,4014.3,4014.3,4013.4,4013.6
XAUEUR,20260511,204000,4013.5,4013.6,4013.4,4013.5
XAUEUR,20260511,204100,4013.2,4013.2,4012.5,4012.6
XAUEUR,20260511,204200,4012.5,4012.9,4012.5,4012.7
XAUEUR,20260511,204300,4012.5,4012.9,4012.4,4012.8
XAUEUR,20260511,204400,4012.9,4013.8,4012.9,4013.8
XAUEUR,20260511,204500,4013.6,4013.9,4013.5,4013.9
XAUEUR,20260511,204600,4013.8,4013.8,4012.8,4013.2
XAUEUR,20260511,204700,4013.1,4013.5,4013.1,4013.2
XAUEUR,20260511,204800,4013.3,4013.3,4012.9,4013.3
XAUEUR,20260511,204900,4013.4,4013.6,4013.3,4013.6
XAUEUR,20260511,205000,4013.5,4013.5,4013.2,4013.3
XAUEUR,20260511,205100,4013.4,4013.6,4013.3,4013.6
XAUEUR,20260511,205200,4013.7,4014.1,4013.5,4014.1
XAUEUR,20260511,205300,4014.2,4014.6,4013.9,4013.9
XAUEUR,20260511,205400,4013.8,4014.0,4013.3,4013.3
XAUEUR,20260511,205500,4013.2,4013.5,4013.1,4013.5
XAUEUR,20260511,205600,4013.6,4014.1,4013.5,4014.1
XAUEUR,20260511,205700,4014.0,4015.3,4013.9,4015.3
XAUEUR,20260511,205800,4015.5,4015.6,4014.7,4014.8
XAUEUR,20260511,205900,4014.6,4014.6,4013.7,4013.9
XAUEUR,20260511,210000,4014.0,4014.0,4012.5,4012.6
XAUEUR,20260511,210100,4012.4,4013.1,4012.2,4013.0
XAUEUR,20260511,210200,4013.1,4014.1,4012.8,4012.8
XAUEUR,20260511,210300,4012.5,4012.5,4012.3,4012.4
XAUEUR,20260511,210400,4012.0,4012.1,4011.4,4011.4
XAUEUR,20260511,210500,4011.6,4011.8,4011.3,4011.3
XAUEUR,20260511,210600,4011.4,4012.8,4011.4,4012.8
XAUEUR,20260511,210700,4012.9,4014.3,4012.9,4014.2
XAUEUR,20260511,210800,4014.0,4014.8,4013.8,4014.8
XAUEUR,20260511,210900,4014.7,4014.7,4014.2,4014.2
XAUEUR,20260511,211000,4014.1,4014.3,4013.8,4013.8
XAUEUR,20260511,211100,4013.7,4014.4,4013.6,4013.8
XAUEUR,20260511,211200,4013.7,4013.7,4013.4,4013.4
XAUEUR,20260511,211300,4013.5,4013.8,4013.5,4013.8
XAUEUR,20260511,211400,4013.6,4013.6,4011.9,4011.9
XAUEUR,20260511,211500,4012.0,4012.3,4011.9,4012.3
XAUEUR,20260511,211600,4012.4,4012.7,4011.9,4012.1
XAUEUR,20260511,211700,4012.2,4012.6,4011.9,4011.9
XAUEUR,20260511,211800,4011.8,4012.3,4011.8,4012.1
XAUEUR,20260511,211900,4012.2,4012.3,4011.8,4011.9
XAUEUR,20260511,212000,4012.0,4012.3,4012.0,4012.0
XAUEUR,20260511,212100,4012.1,4012.4,4011.7,4011.7
XAUEUR,20260511,212200,4011.6,4011.8,4011.6,4011.7
XAUEUR,20260511,212300,4011.8,4012.0,4011.5,4012.0
XAUEUR,20260511,212400,4011.9,4011.9,4011.6,4011.8
XAUEUR,20260511,212500,4011.9,4012.1,4011.0,4011.0
XAUEUR,20260511,212600,4010.9,4011.0,4010.9,4010.9
XAUEUR,20260511,212700,4011.0,4011.1,4010.8,4010.8
XAUEUR,20260511,212800,4010.7,4011.4,4010.6,4011.3
XAUEUR,20260511,212900,4011.4,4011.5,4011.2,4011.5
XAUEUR,20260511,213000,4011.6,4011.6,4010.9,4010.9
XAUEUR,20260511,213100,4011.3,4011.5,4010.5,4010.6
XAUEUR,20260511,213200,4010.7,4011.4,4010.7,4011.2
XAUEUR,20260511,213300,4011.1,4012.0,4011.1,4011.9
XAUEUR,20260511,213400,4011.8,4011.8,4011.4,4011.8
XAUEUR,20260511,213500,4011.6,4011.6,4011.1,4011.6
XAUEUR,20260511,213600,4011.5,4012.5,4011.5,4012.5
XAUEUR,20260511,213700,4012.6,4013.0,4012.6,4013.0
XAUEUR,20260511,213800,4013.4,4013.5,4013.2,4013.5
XAUEUR,20260511,213900,4013.6,4014.0,4013.5,4014.0
XAUEUR,20260511,214000,4013.8,4013.8,4013.1,4013.5
XAUEUR,20260511,214100,4013.8,4014.7,4013.8,4014.1
XAUEUR,20260511,214200,4014.0,4014.6,4014.0,4014.3
XAUEUR,20260511,214300,4014.2,4014.8,4014.2,4014.8
XAUEUR,20260511,214400,4014.9,4014.9,4014.6,4014.8
XAUEUR,20260511,214500,4014.7,4014.7,4013.9,4013.9
XAUEUR,20260511,214600,4013.8,4015.2,4013.8,4015.1
XAUEUR,20260511,214700,4014.9,4014.9,4014.2,4014.8
XAUEUR,20260511,214800,4014.7,4015.8,4014.7,4015.8
XAUEUR,20260511,214900,4015.4,4015.8,4014.7,4015.7
XAUEUR,20260511,215000,4015.8,4016.9,4015.7,4016.9
XAUEUR,20260511,215100,4017.0,4017.4,4017.0,4017.1
XAUEUR,20260511,215200,4017.0,4017.1,4016.5,4016.5
XAUEUR,20260511,215300,4016.4,4017.9,4016.3,4017.9
XAUEUR,20260511,215400,4017.8,4018.2,4017.7,4018.2
XAUEUR,20260511,215500,4018.4,4019.8,4018.4,4019.6
XAUEUR,20260511,215600,4019.8,4021.4,4019.8,4021.0
XAUEUR,20260511,215700,4021.1,4021.1,4020.4,4020.8
XAUEUR,20260511,215800,4020.1,4020.6,4020.0,4020.1
XAUEUR,20260511,215900,4020.2,4020.6,4019.9,4020.6
XAUEUR,20260511,220000,4020.8,4020.9,4019.0,4019.0
XAUEUR,20260511,220100,4019.2,4020.9,4019.2,4020.9
XAUEUR,20260511,220200,4021.1,4022.0,4021.1,4022.0
XAUEUR,20260511,220300,4021.9,4022.0,4021.8,4021.8
XAUEUR,20260511,220400,4021.6,4021.7,4021.4,4021.4
XAUEUR,20260511,220500,4021.3,4022.1,4021.2,4022.0
XAUEUR,20260511,220600,4021.9,4021.9,4021.4,4021.4
XAUEUR,20260511,220700,4021.3,4021.3,4020.0,4020.0
XAUEUR,20260511,220800,4019.9,4019.9,4019.8,4019.8
XAUEUR,20260511,220900,4019.6,4019.8,4019.3,4019.3
XAUEUR,20260511,221000,4019.1,4019.8,4019.1,4019.8
XAUEUR,20260511,221100,4019.9,4019.9,4019.6,4019.8
XAUEUR,20260511,221200,4019.7,4019.7,4017.8,4018.2
XAUEUR,20260511,221300,4017.8,4018.6,4017.8,4018.6
XAUEUR,20260511,221400,4018.5,4020.9,4018.5,4020.8
XAUEUR,20260511,221500,4020.9,4021.0,4019.5,4019.9
XAUEUR,20260511,221600,4019.8,4019.8,4019.1,4019.4
XAUEUR,20260511,221700,4019.3,4019.3,4018.9,4019.1
XAUEUR,20260511,221800,4019.2,4019.6,4019.2,4019.4
XAUEUR,20260511,221900,4019.5,4019.7,4019.1,4019.1
XAUEUR,20260511,222000,4019.2,4019.4,4019.1,4019.4
XAUEUR,20260511,222100,4019.3,4019.3,4019.0,4019.1
XAUEUR,20260511,222200,4019.0,4019.0,4018.8,4019.0
XAUEUR,20260511,222300,4019.1,4019.2,4019.0,4019.0
XAUEUR,20260511,222400,4018.9,4018.9,4018.3,4018.3
XAUEUR,20260511,222500,4018.4,4018.9,4018.4,4018.9
XAUEUR,20260511,222600,4018.8,4019.0,4018.8,4018.9
XAUEUR,20260511,222700,4018.8,4018.8,4018.2,4018.2
XAUEUR,20260511,222800,4018.3,4019.0,4018.3,4018.9
XAUEUR,20260511,222900,4019.0,4019.2,4019.0,4019.2
XAUEUR,20260511,223000,4019.3,4019.5,4019.0,4019.5
XAUEUR,20260511,223100,4019.4,4019.5,4019.2,4019.2
XAUEUR,20260511,223200,4019.1,4019.1,4018.8,4018.8
XAUEUR,20260511,223300,4019.0,4020.8,4019.0,4020.8
XAUEUR,20260511,223400,4021.3,4021.5,4021.0,4021.0
XAUEUR,20260511,223500,4020.9,4021.1,4020.9,4021.0
XAUEUR,20260511,223600,4020.9,4021.0,4020.5,4020.9
XAUEUR,20260511,223700,4021.0,4021.0,4020.7,4020.7
XAUEUR,20260511,223800,4020.6,4020.6,4020.4,4020.4
XAUEUR,20260511,223900,4020.5,4021.1,4020.5,4021.1
XAUEUR,20260511,224000,4021.2,4021.3,4021.0,4021.0
XAUEUR,20260511,224100,4020.9,4020.9,4020.8,4020.8
XAUEUR,20260511,224200,4020.8,4020.9,4020.7,4020.7
XAUEUR,20260511,224300,4020.6,4020.6,4020.5,4020.5
XAUEUR,20260511,224400,4020.6,4021.0,4020.6,4020.9
XAUEUR,20260511,224500,4020.8,4021.0,4020.7,4020.9
XAUEUR,20260511,224600,4020.8,4020.9,4020.6,4020.9
XAUEUR,20260511,224700,4020.8,4020.8,4020.5,4020.5
XAUEUR,20260511,224800,4020.6,4020.7,4020.5,4020.6
XAUEUR,20260511,224900,4020.5,4020.5,4020.2,4020.2
XAUEUR,20260511,225000,4020.1,4020.2,4020.0,4020.0
XAUEUR,20260511,225100,4019.9,4019.9,4018.1,4018.1
XAUEUR,20260511,225200,4018.0,4018.1,4017.5,4017.9
XAUEUR,20260511,225300,4017.5,4018.2,4017.4,4017.9
XAUEUR,20260511,225400,4018.0,4018.7,4018.0,4018.6
XAUEUR,20260511,225500,4018.5,4018.9,4018.4,4018.5
XAUEUR,20260511,225600,4018.6,4019.0,4018.5,4018.5
XAUEUR,20260511,225700,4018.4,4018.8,4018.4,4018.7
XAUEUR,20260511,225800,4018.6,4018.9,4018.6,4018.9
XAUEUR,20260511,225900,4019.0,4019.0,4018.3,4018.3
XAUEUR,20260511,230000,4018.4,4019.0,4018.4,4019.0
XAUEUR,20260511,230100,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230200,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230300,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230400,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230500,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230600,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230700,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230800,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,230900,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231000,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231100,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231200,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231300,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231400,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231500,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231600,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231700,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231800,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,231900,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232000,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232100,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232200,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232300,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232400,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232500,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232600,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232700,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232800,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,232900,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233000,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233100,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233200,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233300,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233400,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233500,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233600,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233700,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233800,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,233900,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234000,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234100,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234200,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234300,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234400,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234500,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234600,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234700,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234800,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,234900,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235000,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235100,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235200,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235300,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235400,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235500,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235600,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235700,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235800,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260511,235900,4019.0,4019.0,4019.0,4019.0
XAUEUR,20260512,000000,4019.0,4019.0,4019.0,4019.0
XAGEUR,20260511,000100,67.51,67.51,67.44,67.51
XAGEUR,20260511,000200,67.50,67.61,67.50,67.54
XAGEUR,20260511,000300,67.57,67.57,67.48,67.48
XAGEUR,20260511,000400,67.46,67.46,67.39,67.45
XAGEUR,20260511,000500,67.46,67.50,67.46,67.47
XAGEUR,20260511,000600,67.49,67.50,67.47,67.47
XAGEUR,20260511,000700,67.44,67.44,67.35,67.35
XAGEUR,20260511,000800,67.28,67.42,67.28,67.41
XAGEUR,20260511,000900,67.42,67.52,67.42,67.50
XAGEUR,20260511,001000,67.47,67.51,67.46,67.50
XAGEUR,20260511,001100,67.49,67.51,67.49,67.50
XAGEUR,20260511,001200,67.52,67.58,67.52,67.58
XAGEUR,20260511,001300,67.59,67.64,67.59,67.64
XAGEUR,20260511,001400,67.62,67.62,67.56,67.58
XAGEUR,20260511,001500,67.59,67.59,67.53,67.56
XAGEUR,20260511,001600,67.55,67.55,67.53,67.53
XAGEUR,20260511,001700,67.54,67.54,67.53,67.53
XAGEUR,20260511,001800,67.54,67.54,67.50,67.50
XAGEUR,20260511,001900,67.42,67.45,67.41,67.41
XAGEUR,20260511,002000,67.40,67.49,67.40,67.49
XAGEUR,20260511,002100,67.47,67.51,67.45,67.51
XAGEUR,20260511,002200,67.50,67.51,67.50,67.51
XAGEUR,20260511,002300,67.52,67.53,67.50,67.50
XAGEUR,20260511,002400,67.51,67.54,67.51,67.53
XAGEUR,20260511,002500,67.54,67.58,67.54,67.58
XAGEUR,20260511,002600,67.59,67.61,67.59,67.61
XAGEUR,20260511,002700,67.60,67.63,67.60,67.63
XAGEUR,20260511,002800,67.64,67.70,67.64,67.70
XAGEUR,20260511,002900,67.71,67.73,67.71,67.73
XAGEUR,20260511,003000,67.72,67.75,67.70,67.75
XAGEUR,20260511,003100,67.74,67.75,67.72,67.72
XAGEUR,20260511,003200,67.71,67.77,67.71,67.76
XAGEUR,20260511,003300,67.76,67.76,67.76,67.76
XAGEUR,20260511,003400,67.75,67.76,67.74,67.76
XAGEUR,20260511,003500,67.78,67.83,67.78,67.83
XAGEUR,20260511,003600,67.82,67.82,67.77,67.77
XAGEUR,20260511,003700,67.78,67.78,67.78,67.78
XAGEUR,20260511,003800,67.76,67.76,67.70,67.72
XAGEUR,20260511,003900,67.74,67.75,67.71,67.72
XAGEUR,20260511,004000,67.69,67.70,67.67,67.70
XAGEUR,20260511,004100,67.71,67.75,67.70,67.75
XAGEUR,20260511,004200,67.72,67.75,67.72,67.75
XAGEUR,20260511,004300,67.73,67.74,67.72,67.74
XAGEUR,20260511,004400,67.75,67.76,67.75,67.76
XAGEUR,20260511,004500,67.77,67.84,67.77,67.84
XAGEUR,20260511,004600,67.83,67.83,67.81,67.81
XAGEUR,20260511,004700,67.82,67.87,67.82,67.87
XAGEUR,20260511,004800,67.88,67.90,67.88,67.90
XAGEUR,20260511,004900,67.89,67.89,67.88,67.89
XAGEUR,20260511,005000,67.90,67.93,67.90,67.93
XAGEUR,20260511,005100,67.94,67.95,67.93,67.93
XAGEUR,20260511,005200,67.92,67.94,67.91,67.91
XAGEUR,20260511,005300,67.90,67.90,67.88,67.89
XAGEUR,20260511,005400,67.90,67.93,67.90,67.91
XAGEUR,20260511,005500,67.90,67.90,67.88,67.88
XAGEUR,20260511,005600,67.87,67.89,67.86,67.89
XAGEUR,20260511,005700,67.90,67.92,67.90,67.92
XAGEUR,20260511,005800,67.93,68.00,67.93,67.99
XAGEUR,20260511,005900,67.98,68.00,67.97,68.00
XAGEUR,20260511,010000,68.00,68.00,67.98,67.98
XAGEUR,20260511,010100,67.97,68.00,67.94,68.00
XAGEUR,20260511,010200,67.99,67.99,67.99,67.99
XAGEUR,20260511,010300,67.99,67.99,67.97,67.98
XAGEUR,20260511,010400,67.97,68.00,67.95,68.00
XAGEUR,20260511,010500,68.03,68.11,68.01,68.11
XAGEUR,20260511,010600,68.10,68.10,68.07,68.07
XAGEUR,20260511,010700,68.09,68.11,68.09,68.11
XAGEUR,20260511,010800,68.12,68.12,68.11,68.12
XAGEUR,20260511,010900,68.11,68.11,68.08,68.08
XAGEUR,20260511,011000,68.09,68.11,68.09,68.10
XAGEUR,20260511,011100,68.09,68.09,68.06,68.06
XAGEUR,20260511,011200,68.08,68.09,68.03,68.03
XAGEUR,20260511,011300,68.04,68.08,68.04,68.08
XAGEUR,20260511,011400,68.09,68.09,68.08,68.08
XAGEUR,20260511,011500,68.06,68.06,68.03,68.06
XAGEUR,20260511,011600,68.05,68.05,68.04,68.05
XAGEUR,20260511,011700,68.06,68.11,68.06,68.11
XAGEUR,20260511,011800,68.12,68.14,68.12,68.13
XAGEUR,20260511,011900,68.14,68.14,68.11,68.11
XAGEUR,20260511,012000,68.12,68.16,68.12,68.16
XAGEUR,20260511,012100,68.18,68.22,68.18,68.19
XAGEUR,20260511,012200,68.19,68.19,68.19,68.19
XAGEUR,20260511,012300,68.18,68.18,68.16,68.17
XAGEUR,20260511,012400,68.16,68.16,68.15,68.15
XAGEUR,20260511,012500,68.16,68.19,68.16,68.19
XAGEUR,20260511,012600,68.19,68.19,68.19,68.19
XAGEUR,20260511,012700,68.19,68.19,68.19,68.19
XAGEUR,20260511,012800,68.19,68.22,68.19,68.22
XAGEUR,20260511,012900,68.21,68.21,68.18,68.18
XAGEUR,20260511,013000,68.17,68.17,68.15,68.15
XAGEUR,20260511,013100,68.16,68.20,68.16,68.20
XAGEUR,20260511,013200,68.19,68.19,68.15,68.16
XAGEUR,20260511,013300,68.17,68.19,68.17,68.19
XAGEUR,20260511,013400,68.20,68.20,68.17,68.18
XAGEUR,20260511,013500,68.19,68.21,68.19,68.20
XAGEUR,20260511,013600,68.19,68.20,68.19,68.20
XAGEUR,20260511,013700,68.21,68.21,68.21,68.21
XAGEUR,20260511,013800,68.21,68.21,68.19,68.19
XAGEUR,20260511,013900,68.20,68.21,68.20,68.21
XAGEUR,20260511,014000,68.20,68.20,68.19,68.19
XAGEUR,20260511,014100,68.20,68.23,68.20,68.23
XAGEUR,20260511,014200,68.22,68.22,68.19,68.20
XAGEUR,20260511,014300,68.19,68.19,68.14,68.14
XAGEUR,20260511,014400,68.14,68.15,68.14,68.14
XAGEUR,20260511,014500,68.14,68.14,68.14,68.14
XAGEUR,20260511,014600,68.13,68.13,68.06,68.06
XAGEUR,20260511,014700,68.05,68.06,68.05,68.05
XAGEUR,20260511,014800,68.06,68.09,68.06,68.08
XAGEUR,20260511,014900,68.09,68.15,68.09,68.15
XAGEUR,20260511,015000,68.14,68.14,68.13,68.14
XAGEUR,20260511,015100,68.15,68.16,68.14,68.14
XAGEUR,20260511,015200,68.15,68.16,68.14,68.14
XAGEUR,20260511,015300,68.12,68.12,68.06,68.06
XAGEUR,20260511,015400,68.07,68.11,68.07,68.11
XAGEUR,20260511,015500,68.12,68.12,68.08,68.08
XAGEUR,20260511,015600,68.07,68.07,68.04,68.05
XAGEUR,20260511,015700,68.06,68.06,68.00,68.01
XAGEUR,20260511,015800,68.00,68.03,68.00,68.02
XAGEUR,20260511,015900,68.03,68.03,68.00,68.00
XAGEUR,20260511,020000,67.99,67.99,67.92,67.93
XAGEUR,20260511,020100,67.94,67.94,67.91,67.91
XAGEUR,20260511,020200,67.89,67.94,67.88,67.94
XAGEUR,20260511,020300,67.95,67.97,67.95,67.97
XAGEUR,20260511,020400,67.96,67.96,67.87,67.88
XAGEUR,20260511,020500,67.90,67.95,67.90,67.94
XAGEUR,20260511,020600,67.95,68.07,67.95,68.07
XAGEUR,20260511,020700,68.06,68.06,68.02,68.02
XAGEUR,20260511,020800,68.01,68.06,68.01,68.05
XAGEUR,20260511,020900,68.04,68.05,68.00,68.02
XAGEUR,20260511,021000,68.00,68.00,67.94,67.97
XAGEUR,20260511,021100,67.95,67.95,67.91,67.91
XAGEUR,20260511,021200,67.90,67.92,67.90,67.92
XAGEUR,20260511,021300,67.91,67.93,67.91,67.92
XAGEUR,20260511,021400,67.93,67.93,67.84,67.84
XAGEUR,20260511,021500,67.85,67.89,67.84,67.89
XAGEUR,20260511,021600,67.92,67.92,67.87,67.89
XAGEUR,20260511,021700,67.88,67.89,67.86,67.86
XAGEUR,20260511,021800,67.85,67.86,67.83,67.86
XAGEUR,20260511,021900,67.88,67.88,67.85,67.87
XAGEUR,20260511,022000,67.86,67.89,67.86,67.89
XAGEUR,20260511,022100,67.88,67.98,67.86,67.98
XAGEUR,20260511,022200,67.99,68.01,67.99,68.01
XAGEUR,20260511,022300,68.00,68.03,68.00,68.03
XAGEUR,20260511,022400,68.04,68.05,68.03,68.05
XAGEUR,20260511,022500,68.03,68.03,68.02,68.02
XAGEUR,20260511,022600,68.03,68.09,68.03,68.09
XAGEUR,20260511,022700,68.08,68.08,68.03,68.03
XAGEUR,20260511,022800,68.04,68.04,67.97,67.97
XAGEUR,20260511,022900,67.99,68.01,67.98,68.00
XAGEUR,20260511,023000,68.01,68.03,68.01,68.02
XAGEUR,20260511,023100,68.03,68.06,68.02,68.06
XAGEUR,20260511,023200,68.07,68.19,68.07,68.19
XAGEUR,20260511,023300,68.20,68.28,68.20,68.28
XAGEUR,20260511,023400,68.29,68.30,68.28,68.30
XAGEUR,20260511,023500,68.31,68.31,68.28,68.29
XAGEUR,20260511,023600,68.28,68.28,68.26,68.27
XAGEUR,20260511,023700,68.26,68.36,68.26,68.36
XAGEUR,20260511,023800,68.34,68.38,68.30,68.30
XAGEUR,20260511,023900,68.29,68.29,68.22,68.22
XAGEUR,20260511,024000,68.19,68.19,68.14,68.18
XAGEUR,20260511,024100,68.19,68.22,68.19,68.21
XAGEUR,20260511,024200,68.22,68.25,68.22,68.24
XAGEUR,20260511,024300,68.22,68.25,68.22,68.25
XAGEUR,20260511,024400,68.24,68.24,68.19,68.19
XAGEUR,20260511,024500,68.17,68.18,68.15,68.17
XAGEUR,20260511,024600,68.16,68.19,68.14,68.19
XAGEUR,20260511,024700,68.20,68.20,68.15,68.15
XAGEUR,20260511,024800,68.14,68.17,68.11,68.17
XAGEUR,20260511,024900,68.16,68.16,68.14,68.14
XAGEUR,20260511,025000,68.12,68.12,68.11,68.11
XAGEUR,20260511,025100,68.10,68.12,68.08,68.12
XAGEUR,20260511,025200,68.11,68.12,68.07,68.07
XAGEUR,20260511,025300,68.06,68.06,67.62,67.62
XAGEUR,20260511,025400,67.76,67.83,67.68,67.83
XAGEUR,20260511,025500,67.87,67.94,67.87,67.94
XAGEUR,20260511,025600,67.93,67.93,67.81,67.81
XAGEUR,20260511,025700,67.80,67.80,67.73,67.77
XAGEUR,20260511,025800,67.76,67.87,67.76,67.87
XAGEUR,20260511,025900,67.88,67.90,67.86,67.88
XAGEUR,20260511,030000,67.89,67.97,67.89,67.97
XAGEUR,20260511,030100,67.96,67.96,67.61,67.62
XAGEUR,20260511,030200,67.60,67.71,67.60,67.64
XAGEUR,20260511,030300,67.65,67.74,67.65,67.74
XAGEUR,20260511,030400,67.77,67.97,67.77,67.96
XAGEUR,20260511,030500,67.95,68.10,67.92,68.10
XAGEUR,20260511,030600,68.08,68.20,68.03,68.20
XAGEUR,20260511,030700,68.21,68.25,68.18,68.18
XAGEUR,20260511,030800,68.19,68.25,68.19,68.24
XAGEUR,20260511,030900,68.22,68.22,68.15,68.17
XAGEUR,20260511,031000,68.16,68.16,68.04,68.04
XAGEUR,20260511,031100,68.03,68.03,67.79,67.79
XAGEUR,20260511,031200,67.81,67.92,67.80,67.92
XAGEUR,20260511,031300,67.95,68.00,67.95,67.98
XAGEUR,20260511,031400,67.99,68.01,67.99,68.00
XAGEUR,20260511,031500,67.98,68.02,67.96,67.96
XAGEUR,20260511,031600,67.95,67.98,67.93,67.98
XAGEUR,20260511,031700,67.99,68.10,67.97,68.10
XAGEUR,20260511,031800,68.08,68.17,68.08,68.17
XAGEUR,20260511,031900,68.15,68.17,68.12,68.17
XAGEUR,20260511,032000,68.18,68.19,68.11,68.11
XAGEUR,20260511,032100,68.14,68.22,68.14,68.22
XAGEUR,20260511,032200,68.21,68.27,68.21,68.27
XAGEUR,20260511,032300,68.26,68.36,68.24,68.36
XAGEUR,20260511,032400,68.43,68.50,68.43,68.48
XAGEUR,20260511,032500,68.47,68.47,68.42,68.43
XAGEUR,20260511,032600,68.44,68.52,68.39,68.43
XAGEUR,20260511,032700,68.42,68.50,68.41,68.50
XAGEUR,20260511,032800,68.53,68.56,68.51,68.53
XAGEUR,20260511,032900,68.49,68.56,68.47,68.56
XAGEUR,20260511,033000,68.57,68.58,68.52,68.52
XAGEUR,20260511,033100,68.50,68.50,68.44,68.45
XAGEUR,20260511,033200,68.43,68.45,68.37,68.39
XAGEUR,20260511,033300,68.38,68.47,68.36,68.44
XAGEUR,20260511,033400,68.43,68.58,68.43,68.58
XAGEUR,20260511,033500,68.57,68.57,68.45,68.50
XAGEUR,20260511,033600,68.51,68.53,68.47,68.47
XAGEUR,20260511,033700,68.45,68.52,68.44,68.52
XAGEUR,20260511,033800,68.53,68.57,68.50,68.50
XAGEUR,20260511,033900,68.51,68.62,68.48,68.61
XAGEUR,20260511,034000,68.62,68.62,68.56,68.57
XAGEUR,20260511,034100,68.56,68.56,68.44,68.47
XAGEUR,20260511,034200,68.48,68.56,68.47,68.56
XAGEUR,20260511,034300,68.55,68.59,68.50,68.59
XAGEUR,20260511,034400,68.62,68.63,68.54,68.56
XAGEUR,20260511,034500,68.55,68.62,68.55,68.58
XAGEUR,20260511,034600,68.59,68.59,68.54,68.57
XAGEUR,20260511,034700,68.61,68.61,68.55,68.55
XAGEUR,20260511,034800,68.54,68.59,68.53,68.59
XAGEUR,20260511,034900,68.58,68.60,68.55,68.60
XAGEUR,20260511,035000,68.62,68.68,68.62,68.67
XAGEUR,20260511,035100,68.64,68.64,68.52,68.52
XAGEUR,20260511,035200,68.51,68.51,68.42,68.42
XAGEUR,20260511,035300,68.43,68.69,68.43,68.65
XAGEUR,20260511,035400,68.64,68.64,68.57,68.58
XAGEUR,20260511,035500,68.65,68.69,68.65,68.67
XAGEUR,20260511,035600,68.66,68.66,68.54,68.54
XAGEUR,20260511,035700,68.53,68.58,68.52,68.58
XAGEUR,20260511,035800,68.57,68.57,68.55,68.56
XAGEUR,20260511,035900,68.55,68.64,68.53,68.64
XAGEUR,20260511,040000,68.62,68.67,68.61,68.67
XAGEUR,20260511,040100,68.69,68.85,68.69,68.85
XAGEUR,20260511,040200,68.89,68.92,68.87,68.92
XAGEUR,20260511,040300,68.93,68.98,68.91,68.98
XAGEUR,20260511,040400,68.99,68.99,68.96,68.96
XAGEUR,20260511,040500,68.97,68.97,68.86,68.86
XAGEUR,20260511,040600,68.87,68.89,68.86,68.86
XAGEUR,20260511,040700,68.85,68.85,68.64,68.64
XAGEUR,20260511,040800,68.62,68.64,68.57,68.64
XAGEUR,20260511,040900,68.65,68.72,68.65,68.72
XAGEUR,20260511,041000,68.73,68.76,68.72,68.75
XAGEUR,20260511,041100,68.74,68.78,68.72,68.77
XAGEUR,20260511,041200,68.76,68.85,68.76,68.84
XAGEUR,20260511,041300,68.83,68.84,68.79,68.84
XAGEUR,20260511,041400,68.83,68.86,68.83,68.85
XAGEUR,20260511,041500,68.84,68.84,68.80,68.81
XAGEUR,20260511,041600,68.80,68.80,68.78,68.78
XAGEUR,20260511,041700,68.77,68.79,68.77,68.79
XAGEUR,20260511,041800,68.78,68.81,68.78,68.81
XAGEUR,20260511,041900,68.80,68.80,68.78,68.78
XAGEUR,20260511,042000,68.77,68.78,68.73,68.73
XAGEUR,20260511,042100,68.72,68.72,68.70,68.72
XAGEUR,20260511,042200,68.73,68.78,68.73,68.75
XAGEUR,20260511,042300,68.76,68.76,68.74,68.74
XAGEUR,20260511,042400,68.73,68.75,68.72,68.75
XAGEUR,20260511,042500,68.76,68.76,68.72,68.76
XAGEUR,20260511,042600,68.77,68.77,68.75,68.75
XAGEUR,20260511,042700,68.76,68.82,68.76,68.82
XAGEUR,20260511,042800,68.83,68.85,68.83,68.84
XAGEUR,20260511,042900,68.85,68.87,68.85,68.86
XAGEUR,20260511,043000,68.87,68.89,68.87,68.89
XAGEUR,20260511,043100,68.90,69.02,68.90,69.02
XAGEUR,20260511,043200,69.04,69.08,69.04,69.06
XAGEUR,20260511,043300,69.08,69.13,69.05,69.05
XAGEUR,20260511,043400,69.06,69.06,69.03,69.03
XAGEUR,20260511,043500,69.04,69.07,69.04,69.05
XAGEUR,20260511,043600,69.04,69.08,69.03,69.07
XAGEUR,20260511,043700,69.09,69.16,69.09,69.16
XAGEUR,20260511,043800,69.19,69.27,69.19,69.27
XAGEUR,20260511,043900,69.29,69.30,69.27,69.27
XAGEUR,20260511,044000,69.28,69.33,69.24,69.33
XAGEUR,20260511,044100,69.31,69.31,69.23,69.23
XAGEUR,20260511,044200,69.22,69.22,69.19,69.19
XAGEUR,20260511,044300,69.18,69.19,69.15,69.19
XAGEUR,20260511,044400,69.20,69.21,69.17,69.17
XAGEUR,20260511,044500,69.16,69.16,69.10,69.10
XAGEUR,20260511,044600,69.09,69.17,69.09,69.17
XAGEUR,20260511,044700,69.19,69.21,69.19,69.19
XAGEUR,20260511,044800,69.20,69.20,69.16,69.16
XAGEUR,20260511,044900,69.17,69.18,69.03,69.03
XAGEUR,20260511,045000,69.02,69.03,69.00,69.01
XAGEUR,20260511,045100,69.00,69.00,68.89,68.89
XAGEUR,20260511,045200,68.91,68.92,68.90,68.92
XAGEUR,20260511,045300,68.89,68.89,68.86,68.89
XAGEUR,20260511,045400,68.91,68.94,68.85,68.85
XAGEUR,20260511,045500,68.83,68.89,68.83,68.89
XAGEUR,20260511,045600,68.90,68.94,68.82,68.82
XAGEUR,20260511,045700,68.83,68.85,68.79,68.79
XAGEUR,20260511,045800,68.80,68.83,68.80,68.82
XAGEUR,20260511,045900,68.81,68.88,68.79,68.88
XAGEUR,20260511,050000,68.89,68.89,68.80,68.83
XAGEUR,20260511,050100,68.81,68.83,68.79,68.79
XAGEUR,20260511,050200,68.76,68.76,68.68,68.72
XAGEUR,20260511,050300,68.73,68.79,68.73,68.77
XAGEUR,20260511,050400,68.75,68.85,68.75,68.85
XAGEUR,20260511,050500,68.88,68.89,68.83,68.83
XAGEUR,20260511,050600,68.84,68.92,68.84,68.91
XAGEUR,20260511,050700,68.89,68.91,68.89,68.89
XAGEUR,20260511,050800,68.88,68.89,68.86,68.86
XAGEUR,20260511,050900,68.82,68.86,68.81,68.86
XAGEUR,20260511,051000,68.87,68.90,68.87,68.89
XAGEUR,20260511,051100,68.90,68.91,68.88,68.91
XAGEUR,20260511,051200,68.90,68.90,68.89,68.90
XAGEUR,20260511,051300,68.92,68.96,68.92,68.95
XAGEUR,20260511,051400,68.94,68.95,68.89,68.90
XAGEUR,20260511,051500,68.91,68.94,68.91,68.91
XAGEUR,20260511,051600,68.89,68.89,68.83,68.83
XAGEUR,20260511,051700,68.84,68.84,68.80,68.80
XAGEUR,20260511,051800,68.81,68.82,68.79,68.82
XAGEUR,20260511,051900,68.85,68.85,68.81,68.81
XAGEUR,20260511,052000,68.82,68.86,68.81,68.82
XAGEUR,20260511,052100,68.81,68.81,68.78,68.79
XAGEUR,20260511,052200,68.81,68.81,68.75,68.75
XAGEUR,20260511,052300,68.74,68.76,68.72,68.76
XAGEUR,20260511,052400,68.77,68.78,68.74,68.75
XAGEUR,20260511,052500,68.77,68.82,68.77,68.82
XAGEUR,20260511,052600,68.84,68.84,68.80,68.80
XAGEUR,20260511,052700,68.79,68.84,68.79,68.84
XAGEUR,20260511,052800,68.83,68.83,68.81,68.83
XAGEUR,20260511,052900,68.84,68.86,68.84,68.85
XAGEUR,20260511,053000,68.86,68.87,68.85,68.86
XAGEUR,20260511,053100,68.85,68.85,68.74,68.74
XAGEUR,20260511,053200,68.75,68.75,68.69,68.69
XAGEUR,20260511,053300,68.68,68.69,68.67,68.69
XAGEUR,20260511,053400,68.70,68.72,68.66,68.66
XAGEUR,20260511,053500,68.67,68.68,68.66,68.66
XAGEUR,20260511,053600,68.67,68.73,68.67,68.70
XAGEUR,20260511,053700,68.69,68.69,68.64,68.64
XAGEUR,20260511,053800,68.63,68.63,68.61,68.62
XAGEUR,20260511,053900,68.61,68.61,68.55,68.55
XAGEUR,20260511,054000,68.54,68.58,68.54,68.58
XAGEUR,20260511,054100,68.59,68.67,68.59,68.67
XAGEUR,20260511,054200,68.68,68.68,68.61,68.61
XAGEUR,20260511,054300,68.62,68.63,68.60,68.61
XAGEUR,20260511,054400,68.60,68.60,68.58,68.59
XAGEUR,20260511,054500,68.59,68.66,68.59,68.66
XAGEUR,20260511,054600,68.65,68.66,68.64,68.64
XAGEUR,20260511,054700,68.63,68.64,68.62,68.64
XAGEUR,20260511,054800,68.63,68.68,68.63,68.68
XAGEUR,20260511,054900,68.67,68.67,68.64,68.66
XAGEUR,20260511,055000,68.67,68.67,68.54,68.54
XAGEUR,20260511,055100,68.53,68.54,68.52,68.54
XAGEUR,20260511,055200,68.55,68.57,68.55,68.55
XAGEUR,20260511,055300,68.54,68.57,68.54,68.57
XAGEUR,20260511,055400,68.56,68.56,68.53,68.53
XAGEUR,20260511,055500,68.52,68.53,68.52,68.53
XAGEUR,20260511,055600,68.54,68.55,68.53,68.55
XAGEUR,20260511,055700,68.58,68.58,68.56,68.56
XAGEUR,20260511,055800,68.55,68.56,68.54,68.54
XAGEUR,20260511,055900,68.55,68.58,68.55,68.58
XAGEUR,20260511,060000,68.57,68.58,68.57,68.58
XAGEUR,20260511,060100,68.59,68.61,68.58,68.58
XAGEUR,20260511,060200,68.57,68.58,68.56,68.56
XAGEUR,20260511,060300,68.55,68.56,68.50,68.51
XAGEUR,20260511,060400,68.53,68.53,68.49,68.50
XAGEUR,20260511,060500,68.51,68.56,68.51,68.55
XAGEUR,20260511,060600,68.54,68.54,68.52,68.52
XAGEUR,20260511,060700,68.51,68.53,68.50,68.53
XAGEUR,20260511,060800,68.54,68.60,68.54,68.60
XAGEUR,20260511,060900,68.61,68.61,68.56,68.56
XAGEUR,20260511,061000,68.55,68.55,68.50,68.50
XAGEUR,20260511,061100,68.49,68.50,68.49,68.49
XAGEUR,20260511,061200,68.50,68.54,68.50,68.53
XAGEUR,20260511,061300,68.52,68.52,68.48,68.49
XAGEUR,20260511,061400,68.50,68.51,68.49,68.49
XAGEUR,20260511,061500,68.48,68.49,68.48,68.49
XAGEUR,20260511,061600,68.51,68.54,68.51,68.54
XAGEUR,20260511,061700,68.55,68.55,68.51,68.51
XAGEUR,20260511,061800,68.50,68.50,68.44,68.44
XAGEUR,20260511,061900,68.45,68.45,68.42,68.42
XAGEUR,20260511,062000,68.41,68.41,68.39,68.39
XAGEUR,20260511,062100,68.38,68.39,68.36,68.39
XAGEUR,20260511,062200,68.38,68.38,68.34,68.34
XAGEUR,20260511,062300,68.36,68.39,68.36,68.39
XAGEUR,20260511,062400,68.40,68.45,68.39,68.45
XAGEUR,20260511,062500,68.46,68.47,68.45,68.46
XAGEUR,20260511,062600,68.47,68.47,68.44,68.44
XAGEUR,20260511,062700,68.45,68.51,68.45,68.47
XAGEUR,20260511,062800,68.48,68.49,68.48,68.49
XAGEUR,20260511,062900,68.50,68.51,68.50,68.50
XAGEUR,20260511,063000,68.49,68.49,68.43,68.43
XAGEUR,20260511,063100,68.41,68.41,68.31,68.31
XAGEUR,20260511,063200,68.32,68.32,68.31,68.31
XAGEUR,20260511,063300,68.30,68.31,68.24,68.25
XAGEUR,20260511,063400,68.26,68.32,68.26,68.32
XAGEUR,20260511,063500,68.33,68.36,68.33,68.36
XAGEUR,20260511,063600,68.37,68.37,68.31,68.31
XAGEUR,20260511,063700,68.32,68.35,68.32,68.34
XAGEUR,20260511,063800,68.36,68.37,68.36,68.36
XAGEUR,20260511,063900,68.37,68.38,68.36,68.36
XAGEUR,20260511,064000,68.37,68.39,68.31,68.31
XAGEUR,20260511,064100,68.31,68.32,68.31,68.32
XAGEUR,20260511,064200,68.34,68.36,68.34,68.36
XAGEUR,20260511,064300,68.36,68.37,68.35,68.37
XAGEUR,20260511,064400,68.38,68.40,68.38,68.40
XAGEUR,20260511,064500,68.41,68.41,68.39,68.39
XAGEUR,20260511,064600,68.40,68.41,68.39,68.39
XAGEUR,20260511,064700,68.38,68.40,68.36,68.40
XAGEUR,20260511,064800,68.39,68.39,68.39,68.39
XAGEUR,20260511,064900,68.39,68.42,68.39,68.42
XAGEUR,20260511,065000,68.43,68.45,68.43,68.44
XAGEUR,20260511,065100,68.43,68.47,68.43,68.47
XAGEUR,20260511,065200,68.46,68.46,68.45,68.45
XAGEUR,20260511,065300,68.46,68.46,68.42,68.42
XAGEUR,20260511,065400,68.43,68.44,68.42,68.42
XAGEUR,20260511,065500,68.42,68.42,68.39,68.39
XAGEUR,20260511,065600,68.40,68.42,68.40,68.41
XAGEUR,20260511,065700,68.40,68.40,68.36,68.36
XAGEUR,20260511,065800,68.38,68.40,68.38,68.40
XAGEUR,20260511,065900,68.41,68.41,68.39,68.39
XAGEUR,20260511,070000,68.36,68.36,68.33,68.33
XAGEUR,20260511,070100,68.34,68.37,68.34,68.37
XAGEUR,20260511,070200,68.38,68.44,68.38,68.42
XAGEUR,20260511,070300,68.41,68.43,68.41,68.43
XAGEUR,20260511,070400,68.42,68.45,68.42,68.45
XAGEUR,20260511,070500,68.46,68.49,68.46,68.49
XAGEUR,20260511,070600,68.50,68.50,68.47,68.49
XAGEUR,20260511,070700,68.50,68.50,68.47,68.47
XAGEUR,20260511,070800,68.46,68.46,68.36,68.36
XAGEUR,20260511,070900,68.35,68.35,68.29,68.29
XAGEUR,20260511,071000,68.30,68.34,68.30,68.34
XAGEUR,20260511,071100,68.33,68.33,68.29,68.29
XAGEUR,20260511,071200,68.30,68.31,68.28,68.28
XAGEUR,20260511,071300,68.26,68.31,68.26,68.31
XAGEUR,20260511,071400,68.32,68.32,68.30,68.31
XAGEUR,20260511,071500,68.31,68.31,68.31,68.31
XAGEUR,20260511,071600,68.32,68.38,68.32,68.35
XAGEUR,20260511,071700,68.34,68.34,68.31,68.31
XAGEUR,20260511,071800,68.29,68.34,68.28,68.34
XAGEUR,20260511,071900,68.33,68.33,68.33,68.33
XAGEUR,20260511,072000,68.33,68.35,68.33,68.33
XAGEUR,20260511,072100,68.32,68.32,68.28,68.31
XAGEUR,20260511,072200,68.30,68.31,68.30,68.31
XAGEUR,20260511,072300,68.30,68.33,68.30,68.33
XAGEUR,20260511,072400,68.34,68.34,68.33,68.33
XAGEUR,20260511,072500,68.32,68.36,68.31,68.36
XAGEUR,20260511,072600,68.37,68.38,68.32,68.32
XAGEUR,20260511,072700,68.33,68.33,68.31,68.31
XAGEUR,20260511,072800,68.32,68.32,68.29,68.29
XAGEUR,20260511,072900,68.28,68.28,68.25,68.26
XAGEUR,20260511,073000,68.25,68.25,68.22,68.23
XAGEUR,20260511,073100,68.22,68.42,68.22,68.31
XAGEUR,20260511,073200,68.27,68.42,68.27,68.42
XAGEUR,20260511,073300,68.40,68.41,68.39,68.41
XAGEUR,20260511,073400,68.40,68.53,68.39,68.53
XAGEUR,20260511,073500,68.51,68.57,68.51,68.56
XAGEUR,20260511,073600,68.58,68.61,68.56,68.56
XAGEUR,20260511,073700,68.55,68.55,68.47,68.47
XAGEUR,20260511,073800,68.49,68.53,68.49,68.51
XAGEUR,20260511,073900,68.50,68.50,68.44,68.47
XAGEUR,20260511,074000,68.48,68.49,68.47,68.49
XAGEUR,20260511,074100,68.47,68.49,68.46,68.47
XAGEUR,20260511,074200,68.48,68.49,68.45,68.45
XAGEUR,20260511,074300,68.44,68.44,68.33,68.33
XAGEUR,20260511,074400,68.30,68.30,68.12,68.14
XAGEUR,20260511,074500,68.13,68.13,68.08,68.08
XAGEUR,20260511,074600,68.09,68.09,67.99,68.00
XAGEUR,20260511,074700,67.99,68.03,67.99,67.99
XAGEUR,20260511,074800,68.00,68.04,68.00,68.03
XAGEUR,20260511,074900,68.04,68.12,68.04,68.12
XAGEUR,20260511,075000,68.14,68.21,68.14,68.15
XAGEUR,20260511,075100,68.14,68.17,68.10,68.10
XAGEUR,20260511,075200,68.11,68.11,68.07,68.08
XAGEUR,20260511,075300,68.06,68.06,67.99,68.00
XAGEUR,20260511,075400,68.01,68.08,68.01,68.08
XAGEUR,20260511,075500,68.11,68.11,68.01,68.01
XAGEUR,20260511,075600,68.00,68.00,67.90,67.90
XAGEUR,20260511,075700,67.87,67.91,67.87,67.89
XAGEUR,20260511,075800,67.90,68.03,67.90,68.03
XAGEUR,20260511,075900,68.02,68.02,67.98,67.98
XAGEUR,20260511,080000,67.97,68.01,67.97,67.98
XAGEUR,20260511,080100,67.99,68.03,67.94,68.03
XAGEUR,20260511,080200,68.04,68.06,68.02,68.06
XAGEUR,20260511,080300,68.05,68.06,68.01,68.06
XAGEUR,20260511,080400,68.05,68.12,68.05,68.09
XAGEUR,20260511,080500,68.11,68.20,68.11,68.17
XAGEUR,20260511,080600,68.18,68.20,68.17,68.19
XAGEUR,20260511,080700,68.20,68.20,68.14,68.18
XAGEUR,20260511,080800,68.17,68.17,68.12,68.15
XAGEUR,20260511,080900,68.16,68.24,68.16,68.24
XAGEUR,20260511,081000,68.25,68.25,68.21,68.22
XAGEUR,20260511,081100,68.23,68.25,68.20,68.20
XAGEUR,20260511,081200,68.21,68.22,68.19,68.19
XAGEUR,20260511,081300,68.20,68.28,68.19,68.28
XAGEUR,20260511,081400,68.27,68.28,68.24,68.28
XAGEUR,20260511,081500,68.27,68.31,68.26,68.30
XAGEUR,20260511,081600,68.29,68.32,68.27,68.30
XAGEUR,20260511,081700,68.29,68.31,68.27,68.31
XAGEUR,20260511,081800,68.30,68.31,68.29,68.31
XAGEUR,20260511,081900,68.32,68.32,68.27,68.29
XAGEUR,20260511,082000,68.30,68.31,68.29,68.30
XAGEUR,20260511,082100,68.31,68.33,68.26,68.33
XAGEUR,20260511,082200,68.34,68.34,68.29,68.29
XAGEUR,20260511,082300,68.28,68.28,68.25,68.28
XAGEUR,20260511,082400,68.29,68.33,68.29,68.32
XAGEUR,20260511,082500,68.31,68.34,68.31,68.33
XAGEUR,20260511,082600,68.34,68.34,68.30,68.30
XAGEUR,20260511,082700,68.32,68.39,68.32,68.36
XAGEUR,20260511,082800,68.37,68.38,68.35,68.35
XAGEUR,20260511,082900,68.36,68.38,68.34,68.34
XAGEUR,20260511,083000,68.33,68.38,68.33,68.38
XAGEUR,20260511,083100,68.39,68.47,68.39,68.47
XAGEUR,20260511,083200,68.45,68.45,68.42,68.42
XAGEUR,20260511,083300,68.43,68.45,68.42,68.42
XAGEUR,20260511,083400,68.43,68.45,68.43,68.45
XAGEUR,20260511,083500,68.44,68.45,68.36,68.36
XAGEUR,20260511,083600,68.35,68.39,68.34,68.39
XAGEUR,20260511,083700,68.41,68.44,68.41,68.43
XAGEUR,20260511,083800,68.44,68.45,68.42,68.42
XAGEUR,20260511,083900,68.43,68.46,68.43,68.43
XAGEUR,20260511,084000,68.42,68.42,68.39,68.42
XAGEUR,20260511,084100,68.41,68.42,68.39,68.41
XAGEUR,20260511,084200,68.39,68.39,68.34,68.35
XAGEUR,20260511,084300,68.36,68.38,68.35,68.38
XAGEUR,20260511,084400,68.39,68.44,68.39,68.43
XAGEUR,20260511,084500,68.44,68.46,68.42,68.42
XAGEUR,20260511,084600,68.41,68.42,68.39,68.42
XAGEUR,20260511,084700,68.41,68.43,68.41,68.42
XAGEUR,20260511,084800,68.43,68.44,68.43,68.43
XAGEUR,20260511,084900,68.44,68.50,68.44,68.50
XAGEUR,20260511,085000,68.51,68.51,68.47,68.49
XAGEUR,20260511,085100,68.48,68.48,68.42,68.43
XAGEUR,20260511,085200,68.44,68.47,68.44,68.47
XAGEUR,20260511,085300,68.50,68.58,68.50,68.58
XAGEUR,20260511,085400,68.59,68.60,68.56,68.56
XAGEUR,20260511,085500,68.57,68.58,68.56,68.56
XAGEUR,20260511,085600,68.55,68.56,68.52,68.52
XAGEUR,20260511,085700,68.53,68.53,68.51,68.51
XAGEUR,20260511,085800,68.50,68.51,68.49,68.50
XAGEUR,20260511,085900,68.51,68.55,68.51,68.52
XAGEUR,20260511,090000,68.50,68.50,68.49,68.49
XAGEUR,20260511,090100,68.50,68.53,68.44,68.44
XAGEUR,20260511,090200,68.43,68.44,68.42,68.43
XAGEUR,20260511,090300,68.44,68.46,68.41,68.41
XAGEUR,20260511,090400,68.42,68.42,68.41,68.42
XAGEUR,20260511,090500,68.41,68.42,68.40,68.42
XAGEUR,20260511,090600,68.43,68.43,68.39,68.39
XAGEUR,20260511,090700,68.40,68.40,68.39,68.39
XAGEUR,20260511,090800,68.40,68.40,68.38,68.38
XAGEUR,20260511,090900,68.40,68.42,68.38,68.39
XAGEUR,20260511,091000,68.37,68.39,68.36,68.38
XAGEUR,20260511,091100,68.39,68.40,68.39,68.40
XAGEUR,20260511,091200,68.41,68.42,68.40,68.41
XAGEUR,20260511,091300,68.39,68.39,68.34,68.36
XAGEUR,20260511,091400,68.34,68.35,68.33,68.33
XAGEUR,20260511,091500,68.34,68.34,68.31,68.33
XAGEUR,20260511,091600,68.34,68.35,68.31,68.31
XAGEUR,20260511,091700,68.32,68.32,68.30,68.30
XAGEUR,20260511,091800,68.31,68.32,68.31,68.31
XAGEUR,20260511,091900,68.30,68.31,68.28,68.31
XAGEUR,20260511,092000,68.32,68.32,68.30,68.31
XAGEUR,20260511,092100,68.30,68.32,68.30,68.32
XAGEUR,20260511,092200,68.33,68.33,68.32,68.33
XAGEUR,20260511,092300,68.34,68.36,68.34,68.34
XAGEUR,20260511,092400,68.36,68.41,68.35,68.41
XAGEUR,20260511,092500,68.39,68.39,68.37,68.39
XAGEUR,20260511,092600,68.40,68.44,68.40,68.42
XAGEUR,20260511,092700,68.41,68.41,68.38,68.39
XAGEUR,20260511,092800,68.40,68.41,68.38,68.38
XAGEUR,20260511,092900,68.37,68.39,68.37,68.38
XAGEUR,20260511,093000,68.37,68.38,68.36,68.38
XAGEUR,20260511,093100,68.37,68.42,68.37,68.41
XAGEUR,20260511,093200,68.40,68.40,68.36,68.38
XAGEUR,20260511,093300,68.37,68.37,68.34,68.34
XAGEUR,20260511,093400,68.32,68.32,68.29,68.30
XAGEUR,20260511,093500,68.29,68.30,68.28,68.28
XAGEUR,20260511,093600,68.27,68.27,68.25,68.25
XAGEUR,20260511,093700,68.26,68.29,68.25,68.29
XAGEUR,20260511,093800,68.28,68.28,68.28,68.28
XAGEUR,20260511,093900,68.30,68.32,68.30,68.32
XAGEUR,20260511,094000,68.33,68.33,68.25,68.28
XAGEUR,20260511,094100,68.29,68.29,68.28,68.29
XAGEUR,20260511,094200,68.30,68.37,68.30,68.35
XAGEUR,20260511,094300,68.36,68.36,68.31,68.32
XAGEUR,20260511,094400,68.31,68.31,68.30,68.30
XAGEUR,20260511,094500,68.28,68.30,68.27,68.27
XAGEUR,20260511,094600,68.26,68.26,68.25,68.25
XAGEUR,20260511,094700,68.24,68.25,68.24,68.24
XAGEUR,20260511,094800,68.21,68.21,68.09,68.11
XAGEUR,20260511,094900,68.12,68.14,68.12,68.14
XAGEUR,20260511,095000,68.12,68.14,68.12,68.14
XAGEUR,20260511,095100,68.15,68.16,68.15,68.16
XAGEUR,20260511,095200,68.15,68.15,68.14,68.15
XAGEUR,20260511,095300,68.16,68.17,68.11,68.11
XAGEUR,20260511,095400,68.10,68.19,68.10,68.19
XAGEUR,20260511,095500,68.20,68.22,68.20,68.21
XAGEUR,20260511,095600,68.20,68.20,68.18,68.19
XAGEUR,20260511,095700,68.20,68.20,68.16,68.16
XAGEUR,20260511,095800,68.17,68.19,68.17,68.19
XAGEUR,20260511,095900,68.18,68.19,68.16,68.16
XAGEUR,20260511,100000,68.14,68.17,68.14,68.17
XAGEUR,20260511,100100,68.19,68.20,68.18,68.19
XAGEUR,20260511,100200,68.20,68.21,68.20,68.21
XAGEUR,20260511,100300,68.22,68.22,68.17,68.17
XAGEUR,20260511,100400,68.18,68.19,68.14,68.14
XAGEUR,20260511,100500,68.15,68.21,68.15,68.21
XAGEUR,20260511,100600,68.23,68.31,68.23,68.31
XAGEUR,20260511,100700,68.30,68.30,68.25,68.25
XAGEUR,20260511,100800,68.24,68.27,68.24,68.27
XAGEUR,20260511,100900,68.25,68.25,68.19,68.19
XAGEUR,20260511,101000,68.18,68.19,68.11,68.11
XAGEUR,20260511,101100,68.12,68.21,68.12,68.21
XAGEUR,20260511,101200,68.22,68.29,68.22,68.29
XAGEUR,20260511,101300,68.31,68.32,68.27,68.32
XAGEUR,20260511,101400,68.31,68.36,68.30,68.35
XAGEUR,20260511,101500,68.33,68.34,68.31,68.31
XAGEUR,20260511,101600,68.32,68.37,68.32,68.37
XAGEUR,20260511,101700,68.36,68.36,68.33,68.35
XAGEUR,20260511,101800,68.36,68.36,68.33,68.33
XAGEUR,20260511,101900,68.32,68.37,68.32,68.36
XAGEUR,20260511,102000,68.35,68.39,68.34,68.39
XAGEUR,20260511,102100,68.40,68.41,68.38,68.38
XAGEUR,20260511,102200,68.36,68.42,68.32,68.42
XAGEUR,20260511,102300,68.44,68.44,68.37,68.37
XAGEUR,20260511,102400,68.38,68.39,68.35,68.38
XAGEUR,20260511,102500,68.39,68.39,68.35,68.36
XAGEUR,20260511,102600,68.37,68.38,68.34,68.36
XAGEUR,20260511,102700,68.35,68.35,68.31,68.33
XAGEUR,20260511,102800,68.32,68.33,68.31,68.32
XAGEUR,20260511,102900,68.31,68.32,68.31,68.31
XAGEUR,20260511,103000,68.30,68.30,68.24,68.25
XAGEUR,20260511,103100,68.23,68.26,68.20,68.26
XAGEUR,20260511,103200,68.25,68.28,68.25,68.28
XAGEUR,20260511,103300,68.29,68.32,68.29,68.32
XAGEUR,20260511,103400,68.31,68.32,68.29,68.29
XAGEUR,20260511,103500,68.30,68.31,68.29,68.29
XAGEUR,20260511,103600,68.30,68.31,68.27,68.27
XAGEUR,20260511,103700,68.25,68.27,68.25,68.27
XAGEUR,20260511,103800,68.28,68.29,68.28,68.28
XAGEUR,20260511,103900,68.28,68.29,68.28,68.29
XAGEUR,20260511,104000,68.30,68.30,68.24,68.24
XAGEUR,20260511,104100,68.23,68.25,68.23,68.25
XAGEUR,20260511,104200,68.24,68.25,68.24,68.25
XAGEUR,20260511,104300,68.26,68.26,68.24,68.24
XAGEUR,20260511,104400,68.25,68.26,68.25,68.26
XAGEUR,20260511,104500,68.27,68.27,68.25,68.25
XAGEUR,20260511,104600,68.26,68.26,68.25,68.26
XAGEUR,20260511,104700,68.25,68.25,68.22,68.23
XAGEUR,20260511,104800,68.24,68.25,68.22,68.22
XAGEUR,20260511,104900,68.21,68.23,68.21,68.22
XAGEUR,20260511,105000,68.21,68.24,68.21,68.24
XAGEUR,20260511,105100,68.25,68.25,68.20,68.20
XAGEUR,20260511,105200,68.22,68.22,68.20,68.22
XAGEUR,20260511,105300,68.20,68.24,68.20,68.24
XAGEUR,20260511,105400,68.23,68.23,68.19,68.19
XAGEUR,20260511,105500,68.20,68.22,68.19,68.22
XAGEUR,20260511,105600,68.23,68.24,68.22,68.23
XAGEUR,20260511,105700,68.22,68.23,68.22,68.22
XAGEUR,20260511,105800,68.21,68.22,68.18,68.19
XAGEUR,20260511,105900,68.18,68.19,68.17,68.19
XAGEUR,20260511,110000,68.20,68.21,68.19,68.20
XAGEUR,20260511,110100,68.19,68.19,68.07,68.10
XAGEUR,20260511,110200,68.11,68.14,68.10,68.14
XAGEUR,20260511,110300,68.13,68.16,68.13,68.13
XAGEUR,20260511,110400,68.12,68.16,68.11,68.15
XAGEUR,20260511,110500,68.14,68.15,68.14,68.15
XAGEUR,20260511,110600,68.14,68.14,68.09,68.11
XAGEUR,20260511,110700,68.12,68.16,68.12,68.16
XAGEUR,20260511,110800,68.15,68.15,68.13,68.13
XAGEUR,20260511,110900,68.13,68.13,68.11,68.11
XAGEUR,20260511,111000,68.12,68.13,68.12,68.13
XAGEUR,20260511,111100,68.14,68.14,68.12,68.13
XAGEUR,20260511,111200,68.14,68.14,68.12,68.14
XAGEUR,20260511,111300,68.13,68.15,68.12,68.15
XAGEUR,20260511,111400,68.16,68.17,68.16,68.16
XAGEUR,20260511,111500,68.17,68.19,68.17,68.17
XAGEUR,20260511,111600,68.18,68.20,68.18,68.20
XAGEUR,20260511,111700,68.19,68.19,68.18,68.18
XAGEUR,20260511,111800,68.17,68.19,68.17,68.19
XAGEUR,20260511,111900,68.18,68.20,68.17,68.20
XAGEUR,20260511,112000,68.19,68.19,68.17,68.18
XAGEUR,20260511,112100,68.17,68.17,68.16,68.16
XAGEUR,20260511,112200,68.15,68.15,68.13,68.13
XAGEUR,20260511,112300,68.12,68.12,68.11,68.12
XAGEUR,20260511,112400,68.11,68.11,68.10,68.11
XAGEUR,20260511,112500,68.12,68.13,68.10,68.10
XAGEUR,20260511,112600,68.05,68.07,68.05,68.06
XAGEUR,20260511,112700,68.04,68.07,68.03,68.07
XAGEUR,20260511,112800,68.08,68.09,68.07,68.08
XAGEUR,20260511,112900,68.07,68.08,68.07,68.08
XAGEUR,20260511,113000,68.06,68.06,68.04,68.05
XAGEUR,20260511,113100,68.04,68.06,68.03,68.03
XAGEUR,20260511,113200,68.02,68.02,67.98,67.99
XAGEUR,20260511,113300,68.00,68.00,67.99,68.00
XAGEUR,20260511,113400,67.99,67.99,67.98,67.98
XAGEUR,20260511,113500,67.99,68.01,67.99,68.00
XAGEUR,20260511,113600,68.01,68.06,68.01,68.06
XAGEUR,20260511,113700,68.07,68.07,68.05,68.05
XAGEUR,20260511,113800,68.06,68.11,68.06,68.11
XAGEUR,20260511,113900,68.10,68.11,68.09,68.11
XAGEUR,20260511,114000,68.10,68.10,68.09,68.10
XAGEUR,20260511,114100,68.09,68.10,68.09,68.10
XAGEUR,20260511,114200,68.11,68.11,68.07,68.10
XAGEUR,20260511,114300,68.11,68.14,68.11,68.14
XAGEUR,20260511,114400,68.15,68.16,68.14,68.16
XAGEUR,20260511,114500,68.17,68.20,68.17,68.20
XAGEUR,20260511,114600,68.21,68.21,68.19,68.21
XAGEUR,20260511,114700,68.22,68.25,68.22,68.22
XAGEUR,20260511,114800,68.23,68.25,68.23,68.25
XAGEUR,20260511,114900,68.24,68.25,68.23,68.23
XAGEUR,20260511,115000,68.22,68.23,68.21,68.23
XAGEUR,20260511,115100,68.22,68.24,68.22,68.24
XAGEUR,20260511,115200,68.23,68.23,68.14,68.14
XAGEUR,20260511,115300,68.15,68.17,68.15,68.17
XAGEUR,20260511,115400,68.17,68.18,68.17,68.18
XAGEUR,20260511,115500,68.17,68.17,68.16,68.17
XAGEUR,20260511,115600,68.16,68.16,68.13,68.13
XAGEUR,20260511,115700,68.12,68.12,68.10,68.11
XAGEUR,20260511,115800,68.12,68.12,68.11,68.11
XAGEUR,20260511,115900,68.10,68.11,68.07,68.07
XAGEUR,20260511,120000,68.06,68.08,68.06,68.06
XAGEUR,20260511,120100,68.05,68.11,68.05,68.11
XAGEUR,20260511,120200,68.12,68.15,68.12,68.15
XAGEUR,20260511,120300,68.14,68.14,68.12,68.14
XAGEUR,20260511,120400,68.15,68.15,68.13,68.13
XAGEUR,20260511,120500,68.12,68.12,68.11,68.11
XAGEUR,20260511,120600,68.10,68.12,68.10,68.12
XAGEUR,20260511,120700,68.13,68.13,68.09,68.09
XAGEUR,20260511,120800,68.08,68.11,68.08,68.11
XAGEUR,20260511,120900,68.12,68.14,68.12,68.14
XAGEUR,20260511,121000,68.15,68.16,68.15,68.16
XAGEUR,20260511,121100,68.17,68.20,68.17,68.20
XAGEUR,20260511,121200,68.19,68.19,68.16,68.17
XAGEUR,20260511,121300,68.16,68.17,68.16,68.17
XAGEUR,20260511,121400,68.16,68.16,68.14,68.14
XAGEUR,20260511,121500,68.15,68.17,68.15,68.17
XAGEUR,20260511,121600,68.16,68.16,68.15,68.16
XAGEUR,20260511,121700,68.17,68.19,68.17,68.19
XAGEUR,20260511,121800,68.20,68.22,68.20,68.22
XAGEUR,20260511,121900,68.23,68.24,68.23,68.23
XAGEUR,20260511,122000,68.24,68.24,68.24,68.24
XAGEUR,20260511,122100,68.22,68.22,68.19,68.19
XAGEUR,20260511,122200,68.18,68.25,68.18,68.25
XAGEUR,20260511,122300,68.26,68.27,68.25,68.25
XAGEUR,20260511,122400,68.26,68.28,68.25,68.28
XAGEUR,20260511,122500,68.27,68.27,68.26,68.27
XAGEUR,20260511,122600,68.28,68.32,68.28,68.32
XAGEUR,20260511,122700,68.33,68.33,68.30,68.31
XAGEUR,20260511,122800,68.32,68.32,68.30,68.30
XAGEUR,20260511,122900,68.29,68.29,68.28,68.29
XAGEUR,20260511,123000,68.29,68.29,68.28,68.28
XAGEUR,20260511,123100,68.29,68.33,68.29,68.33
XAGEUR,20260511,123200,68.34,68.42,68.34,68.40
XAGEUR,20260511,123300,68.39,68.42,68.39,68.42
XAGEUR,20260511,123400,68.41,68.42,68.41,68.42
XAGEUR,20260511,123500,68.41,68.41,68.40,68.41
XAGEUR,20260511,123600,68.39,68.40,68.37,68.40
XAGEUR,20260511,123700,68.39,68.39,68.35,68.35
XAGEUR,20260511,123800,68.36,68.36,68.33,68.33
XAGEUR,20260511,123900,68.32,68.34,68.31,68.31
XAGEUR,20260511,124000,68.32,68.33,68.28,68.31
XAGEUR,20260511,124100,68.32,68.32,68.26,68.26
XAGEUR,20260511,124200,68.28,68.30,68.26,68.30
XAGEUR,20260511,124300,68.31,68.31,68.28,68.28
XAGEUR,20260511,124400,68.27,68.29,68.27,68.29
XAGEUR,20260511,124500,68.30,68.31,68.29,68.31
XAGEUR,20260511,124600,68.32,68.35,68.31,68.31
XAGEUR,20260511,124700,68.32,68.32,68.28,68.28
XAGEUR,20260511,124800,68.27,68.27,68.26,68.26
XAGEUR,20260511,124900,68.28,68.33,68.28,68.33
XAGEUR,20260511,125000,68.34,68.36,68.34,68.34
XAGEUR,20260511,125100,68.33,68.36,68.33,68.36
XAGEUR,20260511,125200,68.37,68.38,68.36,68.38
XAGEUR,20260511,125300,68.39,68.39,68.39,68.39
XAGEUR,20260511,125400,68.38,68.39,68.36,68.37
XAGEUR,20260511,125500,68.38,68.38,68.36,68.36
XAGEUR,20260511,125600,68.35,68.35,68.34,68.35
XAGEUR,20260511,125700,68.36,68.36,68.30,68.31
XAGEUR,20260511,125800,68.30,68.31,68.28,68.31
XAGEUR,20260511,125900,68.30,68.30,68.28,68.28
XAGEUR,20260511,130000,68.29,68.29,68.28,68.28
XAGEUR,20260511,130100,68.29,68.34,68.25,68.26
XAGEUR,20260511,130200,68.27,68.31,68.27,68.30
XAGEUR,20260511,130300,68.31,68.31,68.28,68.29
XAGEUR,20260511,130400,68.28,68.33,68.28,68.32
XAGEUR,20260511,130500,68.34,68.36,68.31,68.32
XAGEUR,20260511,130600,68.35,68.38,68.35,68.35
XAGEUR,20260511,130700,68.34,68.35,68.33,68.34
XAGEUR,20260511,130800,68.35,68.36,68.34,68.34
XAGEUR,20260511,130900,68.35,68.35,68.27,68.27
XAGEUR,20260511,131000,68.28,68.32,68.28,68.32
XAGEUR,20260511,131100,68.33,68.33,68.32,68.33
XAGEUR,20260511,131200,68.32,68.33,68.30,68.33
XAGEUR,20260511,131300,68.32,68.32,68.28,68.28
XAGEUR,20260511,131400,68.29,68.30,68.29,68.30
XAGEUR,20260511,131500,68.31,68.32,68.30,68.32
XAGEUR,20260511,131600,68.31,68.31,68.28,68.28
XAGEUR,20260511,131700,68.29,68.30,68.29,68.29
XAGEUR,20260511,131800,68.30,68.30,68.28,68.30
XAGEUR,20260511,131900,68.31,68.32,68.31,68.32
XAGEUR,20260511,132000,68.34,68.37,68.34,68.34
XAGEUR,20260511,132100,68.35,68.35,68.34,68.34
XAGEUR,20260511,132200,68.35,68.37,68.35,68.37
XAGEUR,20260511,132300,68.38,68.39,68.38,68.39
XAGEUR,20260511,132400,68.38,68.38,68.34,68.34
XAGEUR,20260511,132500,68.35,68.36,68.35,68.36
XAGEUR,20260511,132600,68.35,68.36,68.33,68.33
XAGEUR,20260511,132700,68.32,68.32,68.30,68.31
XAGEUR,20260511,132800,68.32,68.34,68.32,68.34
XAGEUR,20260511,132900,68.35,68.39,68.35,68.39
XAGEUR,20260511,133000,68.38,68.44,68.38,68.44
XAGEUR,20260511,133100,68.43,68.47,68.42,68.47
XAGEUR,20260511,133200,68.49,68.57,68.49,68.57
XAGEUR,20260511,133300,68.59,68.59,68.57,68.57
XAGEUR,20260511,133400,68.58,68.60,68.58,68.58
XAGEUR,20260511,133500,68.59,68.63,68.59,68.63
XAGEUR,20260511,133600,68.64,68.64,68.60,68.63
XAGEUR,20260511,133700,68.65,68.75,68.65,68.75
XAGEUR,20260511,133800,68.74,68.79,68.74,68.78
XAGEUR,20260511,133900,68.79,68.89,68.79,68.87
XAGEUR,20260511,134000,68.88,68.91,68.88,68.90
XAGEUR,20260511,134100,68.92,68.93,68.92,68.92
XAGEUR,20260511,134200,68.93,69.01,68.93,69.00
XAGEUR,20260511,134300,69.01,69.08,69.01,69.04
XAGEUR,20260511,134400,69.05,69.07,69.01,69.01
XAGEUR,20260511,134500,68.99,68.99,68.96,68.96
XAGEUR,20260511,134600,68.94,68.97,68.94,68.97
XAGEUR,20260511,134700,68.96,68.96,68.91,68.91
XAGEUR,20260511,134800,68.89,68.89,68.87,68.88
XAGEUR,20260511,134900,68.87,68.87,68.85,68.86
XAGEUR,20260511,135000,68.88,68.88,68.85,68.86
XAGEUR,20260511,135100,68.85,68.86,68.77,68.77
XAGEUR,20260511,135200,68.72,68.75,68.72,68.75
XAGEUR,20260511,135300,68.74,68.74,68.71,68.72
XAGEUR,20260511,135400,68.71,68.78,68.67,68.78
XAGEUR,20260511,135500,68.79,68.86,68.78,68.86
XAGEUR,20260511,135600,68.87,68.87,68.86,68.86
XAGEUR,20260511,135700,68.87,68.98,68.86,68.98
XAGEUR,20260511,135800,69.00,69.03,69.00,69.00
XAGEUR,20260511,135900,68.99,69.05,68.99,69.03
XAGEUR,20260511,140000,69.05,69.09,69.04,69.09
XAGEUR,20260511,140100,69.11,69.13,69.07,69.11
XAGEUR,20260511,140200,69.10,69.19,69.10,69.19
XAGEUR,20260511,140300,69.18,69.19,69.15,69.18
XAGEUR,20260511,140400,69.17,69.17,69.13,69.13
XAGEUR,20260511,140500,69.11,69.11,69.04,69.04
XAGEUR,20260511,140600,69.05,69.05,68.97,68.97
XAGEUR,20260511,140700,68.96,68.96,68.93,68.96
XAGEUR,20260511,140800,68.97,68.97,68.91,68.95
XAGEUR,20260511,140900,68.97,69.00,68.97,69.00
XAGEUR,20260511,141000,68.99,69.00,68.98,68.98
XAGEUR,20260511,141100,68.97,68.99,68.93,68.94
XAGEUR,20260511,141200,68.93,68.93,68.88,68.88
XAGEUR,20260511,141300,68.89,68.95,68.89,68.95
XAGEUR,20260511,141400,68.94,68.94,68.89,68.89
XAGEUR,20260511,141500,68.90,68.91,68.89,68.90
XAGEUR,20260511,141600,68.91,68.98,68.90,68.98
XAGEUR,20260511,141700,68.99,69.00,68.97,68.99
XAGEUR,20260511,141800,69.00,69.07,69.00,69.07
XAGEUR,20260511,141900,69.10,69.22,69.09,69.22
XAGEUR,20260511,142000,69.20,69.22,69.18,69.22
XAGEUR,20260511,142100,69.24,69.31,69.22,69.31
XAGEUR,20260511,142200,69.32,69.76,69.32,69.76
XAGEUR,20260511,142300,69.81,69.95,69.79,69.93
XAGEUR,20260511,142400,69.97,70.05,69.97,70.05
XAGEUR,20260511,142500,70.07,70.21,70.02,70.21
XAGEUR,20260511,142600,70.20,70.20,69.92,69.94
XAGEUR,20260511,142700,69.89,70.00,69.88,70.00
XAGEUR,20260511,142800,70.01,70.25,69.99,70.21
XAGEUR,20260511,142900,70.18,70.22,70.11,70.11
XAGEUR,20260511,143000,70.14,70.38,70.14,70.38
XAGEUR,20260511,143100,70.33,70.45,70.33,70.45
XAGEUR,20260511,143200,70.44,70.51,70.42,70.42
XAGEUR,20260511,143300,70.44,70.52,70.43,70.45
XAGEUR,20260511,143400,70.46,70.47,70.40,70.40
XAGEUR,20260511,143500,70.39,70.50,70.39,70.50
XAGEUR,20260511,143600,70.49,70.63,70.47,70.56
XAGEUR,20260511,143700,70.58,70.58,70.55,70.56
XAGEUR,20260511,143800,70.57,70.60,70.55,70.60
XAGEUR,20260511,143900,70.59,70.59,70.43,70.43
XAGEUR,20260511,144000,70.41,70.42,70.38,70.40
XAGEUR,20260511,144100,70.39,70.39,70.32,70.32
XAGEUR,20260511,144200,70.31,70.31,70.22,70.23
XAGEUR,20260511,144300,70.24,70.33,70.23,70.33
XAGEUR,20260511,144400,70.34,70.42,70.31,70.32
XAGEUR,20260511,144500,70.33,70.33,70.28,70.28
XAGEUR,20260511,144600,70.31,70.49,70.31,70.49
XAGEUR,20260511,144700,70.47,70.47,70.41,70.43
XAGEUR,20260511,144800,70.42,70.50,70.33,70.33
XAGEUR,20260511,144900,70.30,70.44,70.30,70.42
XAGEUR,20260511,145000,70.39,70.45,70.37,70.42
XAGEUR,20260511,145100,70.41,70.44,70.37,70.38
XAGEUR,20260511,145200,70.39,70.53,70.39,70.51
XAGEUR,20260511,145300,70.54,70.60,70.51,70.60
XAGEUR,20260511,145400,70.61,70.75,70.59,70.75
XAGEUR,20260511,145500,70.72,70.80,70.70,70.80
XAGEUR,20260511,145600,70.81,70.82,70.77,70.81
XAGEUR,20260511,145700,70.82,71.03,70.82,70.97
XAGEUR,20260511,145800,71.04,71.16,71.04,71.13
XAGEUR,20260511,145900,71.11,71.19,71.11,71.18
XAGEUR,20260511,150000,71.16,71.16,70.96,70.98
XAGEUR,20260511,150100,70.97,71.17,70.97,71.17
XAGEUR,20260511,150200,71.18,71.18,71.06,71.11
XAGEUR,20260511,150300,71.10,71.29,71.10,71.24
XAGEUR,20260511,150400,71.21,71.25,71.14,71.24
XAGEUR,20260511,150500,71.25,71.46,71.25,71.46
XAGEUR,20260511,150600,71.47,71.58,71.47,71.58
XAGEUR,20260511,150700,71.61,71.74,71.60,71.74
XAGEUR,20260511,150800,71.72,71.77,71.72,71.77
XAGEUR,20260511,150900,71.78,71.92,71.78,71.92
XAGEUR,20260511,151000,71.94,72.07,71.94,72.07
XAGEUR,20260511,151100,72.08,72.11,71.97,71.97
XAGEUR,20260511,151200,71.94,71.96,71.81,71.81
XAGEUR,20260511,151300,71.79,71.97,71.79,71.94
XAGEUR,20260511,151400,71.95,72.12,71.92,72.12
XAGEUR,20260511,151500,72.13,72.25,72.13,72.22
XAGEUR,20260511,151600,72.20,72.20,72.03,72.03
XAGEUR,20260511,151700,72.04,72.17,71.98,72.17
XAGEUR,20260511,151800,72.14,72.14,72.08,72.08
XAGEUR,20260511,151900,72.09,72.25,72.09,72.25
XAGEUR,20260511,152000,72.24,72.26,72.22,72.23
XAGEUR,20260511,152100,72.20,72.26,72.20,72.24
XAGEUR,20260511,152200,72.25,72.25,72.05,72.05
XAGEUR,20260511,152300,72.03,72.06,71.97,72.06
XAGEUR,20260511,152400,72.05,72.22,72.04,72.22
XAGEUR,20260511,152500,72.21,72.21,72.09,72.09
XAGEUR,20260511,152600,72.06,72.15,72.06,72.15
XAGEUR,20260511,152700,72.25,72.33,72.25,72.33
XAGEUR,20260511,152800,72.34,72.34,72.28,72.33
XAGEUR,20260511,152900,72.35,72.35,72.22,72.22
XAGEUR,20260511,153000,72.23,72.35,72.23,72.25
XAGEUR,20260511,153100,72.26,72.26,72.15,72.18
XAGEUR,20260511,153200,72.21,72.40,72.21,72.38
XAGEUR,20260511,153300,72.41,72.41,72.32,72.34
XAGEUR,20260511,153400,72.36,72.44,72.36,72.44
XAGEUR,20260511,153500,72.41,72.42,72.33,72.33
XAGEUR,20260511,153600,72.32,72.36,72.30,72.36
XAGEUR,20260511,153700,72.32,72.39,72.31,72.39
XAGEUR,20260511,153800,72.38,72.42,72.33,72.39
XAGEUR,20260511,153900,72.38,72.44,72.36,72.44
XAGEUR,20260511,154000,72.48,72.53,72.44,72.44
XAGEUR,20260511,154100,72.45,72.56,72.45,72.51
XAGEUR,20260511,154200,72.56,72.74,72.56,72.74
XAGEUR,20260511,154300,72.76,72.81,72.75,72.81
XAGEUR,20260511,154400,72.78,72.80,72.74,72.79
XAGEUR,20260511,154500,72.78,72.78,72.74,72.78
XAGEUR,20260511,154600,72.76,72.76,72.66,72.71
XAGEUR,20260511,154700,72.69,72.69,72.56,72.59
XAGEUR,20260511,154800,72.61,72.61,72.51,72.51
XAGEUR,20260511,154900,72.50,72.53,72.45,72.53
XAGEUR,20260511,155000,72.54,72.57,72.50,72.56
XAGEUR,20260511,155100,72.58,72.61,72.50,72.50
XAGEUR,20260511,155200,72.48,72.53,72.48,72.49
XAGEUR,20260511,155300,72.47,72.50,72.44,72.50
XAGEUR,20260511,155400,72.53,72.67,72.53,72.64
XAGEUR,20260511,155500,72.61,72.61,72.56,72.58
XAGEUR,20260511,155600,72.53,72.54,72.51,72.54
XAGEUR,20260511,155700,72.61,72.69,72.61,72.69
XAGEUR,20260511,155800,72.68,72.68,72.66,72.66
XAGEUR,20260511,155900,72.65,72.74,72.65,72.70
XAGEUR,20260511,160000,72.67,72.67,72.59,72.59
XAGEUR,20260511,160100,72.57,72.58,72.43,72.43
XAGEUR,20260511,160200,72.42,72.42,72.31,72.31
XAGEUR,20260511,160300,72.32,72.32,72.21,72.21
XAGEUR,20260511,160400,72.19,72.19,72.09,72.09
XAGEUR,20260511,160500,72.08,72.08,72.02,72.05
XAGEUR,20260511,160600,72.02,72.05,71.94,71.94
XAGEUR,20260511,160700,71.95,71.95,71.71,71.71
XAGEUR,20260511,160800,71.72,71.72,71.62,71.62
XAGEUR,20260511,160900,71.63,71.83,71.63,71.83
XAGEUR,20260511,161000,71.86,71.97,71.86,71.94
XAGEUR,20260511,161100,71.92,71.92,71.78,71.81
XAGEUR,20260511,161200,71.83,71.95,71.77,71.95
XAGEUR,20260511,161300,71.97,72.01,71.95,71.98
XAGEUR,20260511,161400,71.97,72.09,71.97,72.09
XAGEUR,20260511,161500,72.11,72.14,72.11,72.13
XAGEUR,20260511,161600,72.14,72.16,72.02,72.02
XAGEUR,20260511,161700,72.00,72.06,71.97,72.06
XAGEUR,20260511,161800,72.05,72.05,71.98,72.00
XAGEUR,20260511,161900,72.01,72.10,72.01,72.10
XAGEUR,20260511,162000,72.12,72.12,72.06,72.09
XAGEUR,20260511,162100,72.10,72.10,72.06,72.07
XAGEUR,20260511,162200,72.04,72.06,72.00,72.00
XAGEUR,20260511,162300,71.99,72.01,71.98,71.99
XAGEUR,20260511,162400,72.00,72.03,71.94,71.94
XAGEUR,20260511,162500,71.95,72.00,71.94,72.00
XAGEUR,20260511,162600,71.99,72.00,71.91,71.91
XAGEUR,20260511,162700,71.90,71.92,71.85,71.92
XAGEUR,20260511,162800,71.93,71.93,71.78,71.80
XAGEUR,20260511,162900,71.78,71.86,71.78,71.85
XAGEUR,20260511,163000,71.83,71.83,71.75,71.75
XAGEUR,20260511,163100,71.76,71.86,71.76,71.86
XAGEUR,20260511,163200,71.88,71.89,71.64,71.66
XAGEUR,20260511,163300,71.54,71.56,71.43,71.56
XAGEUR,20260511,163400,71.57,71.58,71.50,71.56
XAGEUR,20260511,163500,71.55,71.61,71.50,71.61
XAGEUR,20260511,163600,71.65,71.79,71.64,71.79
XAGEUR,20260511,163700,71.83,71.85,71.69,71.72
XAGEUR,20260511,163800,71.73,71.83,71.72,71.83
XAGEUR,20260511,163900,71.86,71.86,71.80,71.80
XAGEUR,20260511,164000,71.79,71.85,71.79,71.83
XAGEUR,20260511,164100,71.82,71.83,71.80,71.81
XAGEUR,20260511,164200,71.79,71.89,71.79,71.89
XAGEUR,20260511,164300,71.92,72.02,71.92,72.02
XAGEUR,20260511,164400,72.04,72.08,72.03,72.08
XAGEUR,20260511,164500,72.06,72.07,72.05,72.06
XAGEUR,20260511,164600,72.05,72.08,72.05,72.07
XAGEUR,20260511,164700,72.06,72.06,72.01,72.05
XAGEUR,20260511,164800,72.04,72.04,71.91,71.92
XAGEUR,20260511,164900,71.93,71.96,71.93,71.95
XAGEUR,20260511,165000,71.92,71.94,71.90,71.94
XAGEUR,20260511,165100,71.96,71.97,71.94,71.95
XAGEUR,20260511,165200,71.96,72.00,71.95,71.97
XAGEUR,20260511,165300,71.96,71.99,71.94,71.99
XAGEUR,20260511,165400,72.00,72.06,72.00,72.06
XAGEUR,20260511,165500,72.07,72.07,72.03,72.04
XAGEUR,20260511,165600,72.03,72.06,72.01,72.01
XAGEUR,20260511,165700,72.02,72.02,71.93,71.94
XAGEUR,20260511,165800,71.93,71.97,71.90,71.94
XAGEUR,20260511,165900,71.95,72.00,71.95,72.00
XAGEUR,20260511,170000,72.01,72.06,72.00,72.05
XAGEUR,20260511,170100,72.04,72.04,72.00,72.04
XAGEUR,20260511,170200,72.02,72.14,72.00,72.14
XAGEUR,20260511,170300,72.17,72.18,72.16,72.17
XAGEUR,20260511,170400,72.16,72.23,72.16,72.19
XAGEUR,20260511,170500,72.18,72.21,72.15,72.21
XAGEUR,20260511,170600,72.22,72.22,72.17,72.20
XAGEUR,20260511,170700,72.24,72.31,72.24,72.27
XAGEUR,20260511,170800,72.26,72.28,72.25,72.25
XAGEUR,20260511,170900,72.24,72.31,72.24,72.31
XAGEUR,20260511,171000,72.33,72.36,72.33,72.36
XAGEUR,20260511,171100,72.35,72.39,72.35,72.38
XAGEUR,20260511,171200,72.39,72.43,72.37,72.43
XAGEUR,20260511,171300,72.42,72.42,72.38,72.39
XAGEUR,20260511,171400,72.38,72.38,72.33,72.33
XAGEUR,20260511,171500,72.34,72.34,72.26,72.30
XAGEUR,20260511,171600,72.28,72.45,72.25,72.45
XAGEUR,20260511,171700,72.46,72.49,72.45,72.49
XAGEUR,20260511,171800,72.48,72.59,72.48,72.58
XAGEUR,20260511,171900,72.57,72.62,72.55,72.62
XAGEUR,20260511,172000,72.63,72.64,72.59,72.59
XAGEUR,20260511,172100,72.57,72.64,72.57,72.63
XAGEUR,20260511,172200,72.62,72.63,72.59,72.62
XAGEUR,20260511,172300,72.61,72.64,72.61,72.64
XAGEUR,20260511,172400,72.63,72.65,72.63,72.65
XAGEUR,20260511,172500,72.68,72.80,72.68,72.80
XAGEUR,20260511,172600,72.81,72.81,72.75,72.75
XAGEUR,20260511,172700,72.73,72.73,72.67,72.67
XAGEUR,20260511,172800,72.66,72.67,72.64,72.65
XAGEUR,20260511,172900,72.66,72.71,72.66,72.70
XAGEUR,20260511,173000,72.69,72.69,72.66,72.66
XAGEUR,20260511,173100,72.68,72.75,72.68,72.75
XAGEUR,20260511,173200,72.76,72.77,72.75,72.77
XAGEUR,20260511,173300,72.75,72.75,72.69,72.72
XAGEUR,20260511,173400,72.73,72.73,72.66,72.66
XAGEUR,20260511,173500,72.67,72.67,72.62,72.64
XAGEUR,20260511,173600,72.63,72.67,72.62,72.65
XAGEUR,20260511,173700,72.62,72.72,72.62,72.72
XAGEUR,20260511,173800,72.74,72.75,72.70,72.70
XAGEUR,20260511,173900,72.68,72.73,72.67,72.73
XAGEUR,20260511,174000,72.74,72.75,72.73,72.75
XAGEUR,20260511,174100,72.76,72.76,72.72,72.72
XAGEUR,20260511,174200,72.73,72.76,72.73,72.76
XAGEUR,20260511,174300,72.77,72.85,72.74,72.85
XAGEUR,20260511,174400,72.88,72.91,72.84,72.86
XAGEUR,20260511,174500,72.88,72.89,72.75,72.75
XAGEUR,20260511,174600,72.71,72.75,72.66,72.74
XAGEUR,20260511,174700,72.73,72.75,72.71,72.71
XAGEUR,20260511,174800,72.72,72.75,72.72,72.72
XAGEUR,20260511,174900,72.70,72.73,72.68,72.72
XAGEUR,20260511,175000,72.73,72.79,72.73,72.78
XAGEUR,20260511,175100,72.77,72.77,72.71,72.72
XAGEUR,20260511,175200,72.73,72.80,72.73,72.80
XAGEUR,20260511,175300,72.79,72.86,72.78,72.86
XAGEUR,20260511,175400,72.85,72.88,72.84,72.87
XAGEUR,20260511,175500,72.88,72.89,72.84,72.89
XAGEUR,20260511,175600,72.88,72.92,72.86,72.91
XAGEUR,20260511,175700,72.89,72.89,72.88,72.88
XAGEUR,20260511,175800,72.89,72.89,72.86,72.86
XAGEUR,20260511,175900,72.87,72.97,72.87,72.95
XAGEUR,20260511,180000,72.96,72.96,72.92,72.94
XAGEUR,20260511,180100,72.93,72.93,72.91,72.92
XAGEUR,20260511,180200,72.94,72.99,72.92,72.92
XAGEUR,20260511,180300,72.91,72.94,72.91,72.94
XAGEUR,20260511,180400,72.93,72.97,72.93,72.93
XAGEUR,20260511,180500,72.92,72.93,72.86,72.86
XAGEUR,20260511,180600,72.85,72.85,72.83,72.85
XAGEUR,20260511,180700,72.83,72.83,72.82,72.82
XAGEUR,20260511,180800,72.83,72.89,72.83,72.89
XAGEUR,20260511,180900,72.87,72.87,72.81,72.81
XAGEUR,20260511,181000,72.82,72.83,72.78,72.79
XAGEUR,20260511,181100,72.80,72.80,72.79,72.79
XAGEUR,20260511,181200,72.78,72.81,72.76,72.76
XAGEUR,20260511,181300,72.77,72.78,72.76,72.78
XAGEUR,20260511,181400,72.76,72.76,72.69,72.69
XAGEUR,20260511,181500,72.68,72.71,72.68,72.69
XAGEUR,20260511,181600,72.70,72.70,72.64,72.65
XAGEUR,20260511,181700,72.64,72.69,72.62,72.63
XAGEUR,20260511,181800,72.62,72.62,72.56,72.58
XAGEUR,20260511,181900,72.59,72.61,72.56,72.59
XAGEUR,20260511,182000,72.58,72.65,72.58,72.65
XAGEUR,20260511,182100,72.64,72.64,72.57,72.57
XAGEUR,20260511,182200,72.56,72.56,72.53,72.53
XAGEUR,20260511,182300,72.55,72.56,72.54,72.56
XAGEUR,20260511,182400,72.58,72.59,72.57,72.58
XAGEUR,20260511,182500,72.56,72.62,72.56,72.62
XAGEUR,20260511,182600,72.61,72.67,72.61,72.66
XAGEUR,20260511,182700,72.65,72.66,72.62,72.62
XAGEUR,20260511,182800,72.61,72.64,72.56,72.64
XAGEUR,20260511,182900,72.63,72.63,72.58,72.58
XAGEUR,20260511,183000,72.57,72.60,72.56,72.58
XAGEUR,20260511,183100,72.56,72.61,72.53,72.60
XAGEUR,20260511,183200,72.59,72.67,72.59,72.65
XAGEUR,20260511,183300,72.64,72.64,72.62,72.64
XAGEUR,20260511,183400,72.63,72.63,72.51,72.52
XAGEUR,20260511,183500,72.53,72.56,72.53,72.56
XAGEUR,20260511,183600,72.55,72.55,72.47,72.49
XAGEUR,20260511,183700,72.48,72.51,72.45,72.45
XAGEUR,20260511,183800,72.44,72.50,72.44,72.48
XAGEUR,20260511,183900,72.49,72.49,72.44,72.47
XAGEUR,20260511,184000,72.49,72.56,72.49,72.54
XAGEUR,20260511,184100,72.53,72.56,72.52,72.56
XAGEUR,20260511,184200,72.54,72.54,72.43,72.43
XAGEUR,20260511,184300,72.39,72.39,72.26,72.26
XAGEUR,20260511,184400,72.25,72.28,72.21,72.28
XAGEUR,20260511,184500,72.29,72.29,72.20,72.22
XAGEUR,20260511,184600,72.21,72.22,72.17,72.22
XAGEUR,20260511,184700,72.23,72.27,72.19,72.19
XAGEUR,20260511,184800,72.20,72.30,72.20,72.30
XAGEUR,20260511,184900,72.29,72.29,72.24,72.26
XAGEUR,20260511,185000,72.28,72.30,72.27,72.28
XAGEUR,20260511,185100,72.27,72.27,72.22,72.25
XAGEUR,20260511,185200,72.24,72.28,72.24,72.27
XAGEUR,20260511,185300,72.28,72.28,72.23,72.23
XAGEUR,20260511,185400,72.22,72.22,72.19,72.21
XAGEUR,20260511,185500,72.22,72.27,72.22,72.24
XAGEUR,20260511,185600,72.26,72.28,72.25,72.25
XAGEUR,20260511,185700,72.24,72.25,72.21,72.25
XAGEUR,20260511,185800,72.28,72.30,72.22,72.22
XAGEUR,20260511,185900,72.23,72.32,72.23,72.32
XAGEUR,20260511,190000,72.35,72.38,72.33,72.33
XAGEUR,20260511,190100,72.34,72.39,72.30,72.31
XAGEUR,20260511,190200,72.32,72.36,72.32,72.35
XAGEUR,20260511,190300,72.36,72.37,72.29,72.30
XAGEUR,20260511,190400,72.29,72.33,72.29,72.29
XAGEUR,20260511,190500,72.25,72.31,72.25,72.30
XAGEUR,20260511,190600,72.29,72.38,72.29,72.36
XAGEUR,20260511,190700,72.34,72.38,72.33,72.37
XAGEUR,20260511,190800,72.35,72.35,72.28,72.30
XAGEUR,20260511,190900,72.31,72.34,72.31,72.34
XAGEUR,20260511,191000,72.33,72.33,72.30,72.30
XAGEUR,20260511,191100,72.29,72.32,72.26,72.32
XAGEUR,20260511,191200,72.33,72.37,72.33,72.33
XAGEUR,20260511,191300,72.31,72.31,72.20,72.20
XAGEUR,20260511,191400,72.21,72.24,72.21,72.24
XAGEUR,20260511,191500,72.22,72.24,72.20,72.21
XAGEUR,20260511,191600,72.19,72.21,72.16,72.21
XAGEUR,20260511,191700,72.22,72.25,72.19,72.19
XAGEUR,20260511,191800,72.21,72.24,72.20,72.21
XAGEUR,20260511,191900,72.20,72.21,72.19,72.20
XAGEUR,20260511,192000,72.19,72.20,72.17,72.19
XAGEUR,20260511,192100,72.20,72.22,72.20,72.22
XAGEUR,20260511,192200,72.25,72.29,72.25,72.27
XAGEUR,20260511,192300,72.28,72.30,72.25,72.26
XAGEUR,20260511,192400,72.27,72.34,72.27,72.33
XAGEUR,20260511,192500,72.31,72.37,72.26,72.35
XAGEUR,20260511,192600,72.36,72.49,72.36,72.49
XAGEUR,20260511,192700,72.50,72.51,72.48,72.48
XAGEUR,20260511,192800,72.49,72.51,72.47,72.50
XAGEUR,20260511,192900,72.51,72.51,72.48,72.50
XAGEUR,20260511,193000,72.51,72.51,72.47,72.48
XAGEUR,20260511,193100,72.49,72.53,72.49,72.53
XAGEUR,20260511,193200,72.56,72.61,72.56,72.61
XAGEUR,20260511,193300,72.60,72.61,72.58,72.60
XAGEUR,20260511,193400,72.61,72.62,72.59,72.59
XAGEUR,20260511,193500,72.58,72.59,72.58,72.59
XAGEUR,20260511,193600,72.58,72.58,72.55,72.56
XAGEUR,20260511,193700,72.57,72.59,72.57,72.59
XAGEUR,20260511,193800,72.58,72.59,72.57,72.59
XAGEUR,20260511,193900,72.60,72.62,72.60,72.62
XAGEUR,20260511,194000,72.61,72.61,72.59,72.61
XAGEUR,20260511,194100,72.60,72.64,72.60,72.64
XAGEUR,20260511,194200,72.65,72.67,72.64,72.67
XAGEUR,20260511,194300,72.66,72.66,72.64,72.64
XAGEUR,20260511,194400,72.65,72.65,72.63,72.64
XAGEUR,20260511,194500,72.65,72.65,72.64,72.64
XAGEUR,20260511,194600,72.63,72.67,72.62,72.66
XAGEUR,20260511,194700,72.67,72.67,72.67,72.67
XAGEUR,20260511,194800,72.66,72.67,72.66,72.67
XAGEUR,20260511,194900,72.67,72.67,72.67,72.67
XAGEUR,20260511,195000,72.66,72.66,72.61,72.61
XAGEUR,20260511,195100,72.59,72.59,72.58,72.59
XAGEUR,20260511,195200,72.59,72.59,72.59,72.59
XAGEUR,20260511,195300,72.60,72.61,72.60,72.61
XAGEUR,20260511,195400,72.60,72.60,72.58,72.59
XAGEUR,20260511,195500,72.58,72.58,72.58,72.58
XAGEUR,20260511,195600,72.59,72.64,72.59,72.63
XAGEUR,20260511,195700,72.62,72.63,72.61,72.63
XAGEUR,20260511,195800,72.64,72.65,72.64,72.65
XAGEUR,20260511,195900,72.64,72.65,72.64,72.65
XAGEUR,20260511,200000,72.66,72.67,72.65,72.67
XAGEUR,20260511,200100,72.69,72.74,72.69,72.74
XAGEUR,20260511,200200,72.75,72.76,72.70,72.70
XAGEUR,20260511,200300,72.71,72.71,72.70,72.71
XAGEUR,20260511,200400,72.72,72.76,72.72,72.76
XAGEUR,20260511,200500,72.75,72.80,72.75,72.78
XAGEUR,20260511,200600,72.77,72.78,72.75,72.77
XAGEUR,20260511,200700,72.76,72.78,72.76,72.78
XAGEUR,20260511,200800,72.80,72.85,72.80,72.85
XAGEUR,20260511,200900,72.86,72.86,72.79,72.80
XAGEUR,20260511,201000,72.79,72.79,72.76,72.77
XAGEUR,20260511,201100,72.76,72.76,72.70,72.70
XAGEUR,20260511,201200,72.72,72.72,72.70,72.70
XAGEUR,20260511,201300,72.68,72.68,72.64,72.67
XAGEUR,20260511,201400,72.68,72.72,72.68,72.68
XAGEUR,20260511,201500,72.67,72.67,72.66,72.67
XAGEUR,20260511,201600,72.66,72.66,72.65,72.65
XAGEUR,20260511,201700,72.64,72.68,72.64,72.67
XAGEUR,20260511,201800,72.69,72.70,72.69,72.70
XAGEUR,20260511,201900,72.69,72.69,72.69,72.69
XAGEUR,20260511,202000,72.68,72.68,72.66,72.67
XAGEUR,20260511,202100,72.65,72.66,72.60,72.66
XAGEUR,20260511,202200,72.65,72.66,72.64,72.66
XAGEUR,20260511,202300,72.67,72.67,72.64,72.65
XAGEUR,20260511,202400,72.64,72.67,72.61,72.62
XAGEUR,20260511,202500,72.63,72.67,72.62,72.66
XAGEUR,20260511,202600,72.67,72.69,72.67,72.69
XAGEUR,20260511,202700,72.70,72.72,72.70,72.72
XAGEUR,20260511,202800,72.73,72.73,72.70,72.70
XAGEUR,20260511,202900,72.71,72.76,72.71,72.76
XAGEUR,20260511,203000,72.77,72.86,72.77,72.86
XAGEUR,20260511,203100,72.85,72.87,72.84,72.87
XAGEUR,20260511,203200,72.88,72.91,72.88,72.91
XAGEUR,20260511,203300,72.90,72.90,72.89,72.89
XAGEUR,20260511,203400,72.89,72.89,72.89,72.89
XAGEUR,20260511,203500,72.89,72.89,72.88,72.88
XAGEUR,20260511,203600,72.87,72.92,72.87,72.91
XAGEUR,20260511,203700,72.90,72.90,72.88,72.90
XAGEUR,20260511,203800,72.91,72.91,72.90,72.91
XAGEUR,20260511,203900,72.92,72.94,72.92,72.94
XAGEUR,20260511,204000,72.93,72.94,72.93,72.93
XAGEUR,20260511,204100,72.92,72.92,72.86,72.86
XAGEUR,20260511,204200,72.87,72.88,72.86,72.87
XAGEUR,20260511,204300,72.86,72.87,72.86,72.87
XAGEUR,20260511,204400,72.86,72.89,72.86,72.89
XAGEUR,20260511,204500,72.90,72.93,72.90,72.92
XAGEUR,20260511,204600,72.91,72.91,72.84,72.86
XAGEUR,20260511,204700,72.85,72.88,72.85,72.87
XAGEUR,20260511,204800,72.88,72.89,72.87,72.89
XAGEUR,20260511,204900,72.90,72.90,72.89,72.90
XAGEUR,20260511,205000,72.89,72.89,72.88,72.88
XAGEUR,20260511,205100,72.89,72.90,72.89,72.89
XAGEUR,20260511,205200,72.90,72.93,72.90,72.93
XAGEUR,20260511,205300,72.94,72.96,72.92,72.92
XAGEUR,20260511,205400,72.93,72.94,72.92,72.92
XAGEUR,20260511,205500,72.91,72.92,72.91,72.92
XAGEUR,20260511,205600,72.94,72.98,72.93,72.98
XAGEUR,20260511,205700,73.00,73.08,73.00,73.04
XAGEUR,20260511,205800,73.05,73.05,72.97,72.97
XAGEUR,20260511,205900,72.98,73.00,72.96,72.96
XAGEUR,20260511,210000,72.97,72.97,72.86,72.86
XAGEUR,20260511,210100,72.85,72.88,72.83,72.88
XAGEUR,20260511,210200,72.89,72.93,72.89,72.89
XAGEUR,20260511,210300,72.87,72.87,72.86,72.86
XAGEUR,20260511,210400,72.85,72.85,72.84,72.84
XAGEUR,20260511,210500,72.85,72.88,72.85,72.88
XAGEUR,20260511,210600,72.89,72.92,72.87,72.92
XAGEUR,20260511,210700,72.93,73.00,72.93,73.00
XAGEUR,20260511,210800,73.01,73.06,73.00,73.05
XAGEUR,20260511,210900,73.04,73.06,73.04,73.06
XAGEUR,20260511,211000,73.05,73.08,73.05,73.06
XAGEUR,20260511,211100,73.05,73.07,73.03,73.03
XAGEUR,20260511,211200,73.04,73.05,73.00,73.00
XAGEUR,20260511,211300,73.01,73.03,72.99,73.03
XAGEUR,20260511,211400,73.02,73.03,72.99,72.99
XAGEUR,20260511,211500,73.00,73.00,72.98,72.98
XAGEUR,20260511,211600,72.99,73.01,72.99,72.99
XAGEUR,20260511,211700,73.00,73.03,72.99,72.99
XAGEUR,20260511,211800,72.98,72.99,72.97,72.99
XAGEUR,20260511,211900,73.00,73.03,73.00,73.01
XAGEUR,20260511,212000,73.00,73.01,73.00,73.00
XAGEUR,20260511,212100,72.99,72.99,72.97,72.97
XAGEUR,20260511,212200,72.98,72.99,72.97,72.97
XAGEUR,20260511,212300,72.96,72.98,72.96,72.98
XAGEUR,20260511,212400,73.00,73.02,73.00,73.02
XAGEUR,20260511,212500,73.03,73.04,72.99,72.99
XAGEUR,20260511,212600,73.00,73.00,72.98,72.98
XAGEUR,20260511,212700,72.97,72.98,72.96,72.96
XAGEUR,20260511,212800,72.97,73.03,72.96,73.02
XAGEUR,20260511,212900,73.01,73.02,73.00,73.00
XAGEUR,20260511,213000,73.01,73.01,72.99,73.00
XAGEUR,20260511,213100,73.01,73.04,73.01,73.02
XAGEUR,20260511,213200,73.00,73.06,73.00,73.01
XAGEUR,20260511,213300,73.00,73.00,72.94,72.94
XAGEUR,20260511,213400,72.95,72.95,72.88,72.89
XAGEUR,20260511,213500,72.88,72.91,72.85,72.91
XAGEUR,20260511,213600,72.90,72.92,72.90,72.92
XAGEUR,20260511,213700,72.93,72.98,72.92,72.98
XAGEUR,20260511,213800,73.00,73.01,72.99,73.00
XAGEUR,20260511,213900,73.02,73.04,73.02,73.03
XAGEUR,20260511,214000,73.01,73.01,72.97,73.00
XAGEUR,20260511,214100,73.01,73.06,73.01,73.04
XAGEUR,20260511,214200,73.03,73.05,73.03,73.03
XAGEUR,20260511,214300,73.04,73.04,73.02,73.04
XAGEUR,20260511,214400,73.03,73.05,73.03,73.05
XAGEUR,20260511,214500,73.04,73.04,73.03,73.04
XAGEUR,20260511,214600,73.05,73.08,73.05,73.08
XAGEUR,20260511,214700,73.07,73.09,73.06,73.09
XAGEUR,20260511,214800,73.08,73.08,73.08,73.08
XAGEUR,20260511,214900,73.09,73.10,73.08,73.10
XAGEUR,20260511,215000,73.08,73.08,73.06,73.07
XAGEUR,20260511,215100,73.08,73.11,73.08,73.09
XAGEUR,20260511,215200,73.08,73.08,73.08,73.08
XAGEUR,20260511,215300,73.07,73.09,73.07,73.09
XAGEUR,20260511,215400,73.10,73.11,73.09,73.09
XAGEUR,20260511,215500,73.10,73.11,73.10,73.11
XAGEUR,20260511,215600,73.12,73.14,73.12,73.14
XAGEUR,20260511,215700,73.15,73.15,73.14,73.15
XAGEUR,20260511,215800,73.10,73.11,73.08,73.11
XAGEUR,20260511,215900,73.12,73.14,73.12,73.14
XAGEUR,20260511,220000,73.13,73.14,73.13,73.14
XAGEUR,20260511,220100,73.13,73.14,73.12,73.12
XAGEUR,20260511,220200,73.13,73.14,73.13,73.13
XAGEUR,20260511,220300,73.12,73.12,73.10,73.10
XAGEUR,20260511,220400,73.09,73.09,73.08,73.08
XAGEUR,20260511,220500,73.07,73.08,73.07,73.08
XAGEUR,20260511,220600,73.07,73.07,73.06,73.06
XAGEUR,20260511,220700,73.05,73.05,73.02,73.02
XAGEUR,20260511,220800,73.01,73.01,72.97,72.97
XAGEUR,20260511,220900,72.96,72.96,72.93,72.93
XAGEUR,20260511,221000,72.92,72.95,72.92,72.95
XAGEUR,20260511,221100,72.94,72.94,72.92,72.93
XAGEUR,20260511,221200,72.92,72.92,72.78,72.81
XAGEUR,20260511,221300,72.76,72.80,72.76,72.78
XAGEUR,20260511,221400,72.80,72.91,72.80,72.91
XAGEUR,20260511,221500,72.90,72.90,72.86,72.87
XAGEUR,20260511,221600,72.86,72.86,72.83,72.84
XAGEUR,20260511,221700,72.85,72.86,72.84,72.84
XAGEUR,20260511,221800,72.85,72.89,72.85,72.89
XAGEUR,20260511,221900,72.90,72.90,72.89,72.89
XAGEUR,20260511,222000,72.90,72.93,72.90,72.93
XAGEUR,20260511,222100,72.94,72.94,72.92,72.92
XAGEUR,20260511,222200,72.91,72.91,72.91,72.91
XAGEUR,20260511,222300,72.92,72.92,72.92,72.92
XAGEUR,20260511,222400,72.92,72.92,72.89,72.89
XAGEUR,20260511,222500,72.90,72.92,72.90,72.92
XAGEUR,20260511,222600,72.92,72.92,72.91,72.91
XAGEUR,20260511,222700,72.90,72.91,72.90,72.91
XAGEUR,20260511,222800,72.90,72.95,72.90,72.95
XAGEUR,20260511,222900,72.96,72.97,72.96,72.97
XAGEUR,20260511,223000,72.97,72.98,72.97,72.98
XAGEUR,20260511,223100,72.97,72.98,72.97,72.98
XAGEUR,20260511,223200,72.99,72.99,72.97,72.97
XAGEUR,20260511,223300,73.00,73.09,73.00,73.09
XAGEUR,20260511,223400,73.10,73.10,73.09,73.09
XAGEUR,20260511,223500,73.09,73.10,73.09,73.10
XAGEUR,20260511,223600,73.09,73.11,73.08,73.11
XAGEUR,20260511,223700,73.12,73.12,73.12,73.12
XAGEUR,20260511,223800,73.12,73.12,73.12,73.12
XAGEUR,20260511,223900,73.11,73.12,73.11,73.12
XAGEUR,20260511,224000,73.12,73.12,73.11,73.11
XAGEUR,20260511,224100,73.10,73.10,73.09,73.09
XAGEUR,20260511,224200,73.10,73.11,73.09,73.11
XAGEUR,20260511,224300,73.10,73.11,73.10,73.11
XAGEUR,20260511,224400,73.10,73.11,73.10,73.11
XAGEUR,20260511,224500,73.11,73.12,73.11,73.12
XAGEUR,20260511,224600,73.12,73.13,73.12,73.13
XAGEUR,20260511,224700,73.12,73.13,73.12,73.13
XAGEUR,20260511,224800,73.14,73.14,73.14,73.14
XAGEUR,20260511,224900,73.15,73.16,73.15,73.15
XAGEUR,20260511,225000,73.15,73.15,73.14,73.14
XAGEUR,20260511,225100,73.12,73.12,73.08,73.08
XAGEUR,20260511,225200,73.06,73.06,73.03,73.03
XAGEUR,20260511,225300,73.02,73.05,73.00,73.05
XAGEUR,20260511,225400,73.06,73.07,73.06,73.07
XAGEUR,20260511,225500,73.06,73.08,73.05,73.06
XAGEUR,20260511,225600,73.07,73.07,73.03,73.03
XAGEUR,20260511,225700,73.04,73.07,73.04,73.07
XAGEUR,20260511,225800,73.06,73.06,73.05,73.06
XAGEUR,20260511,225900,73.05,73.06,73.05,73.05
XAGEUR,20260511,230000,73.06,73.07,73.06,73.07
XAGEUR,20260511,230100,73.07,73.07,73.07,73.07
XAGEUR,20260511,230200,73.07,73.07,73.07,73.07
XAGEUR,20260511,230300,73.07,73.07,73.07,73.07
XAGEUR,20260511,230400,73.07,73.07,73.07,73.07
XAGEUR,20260511,230500,73.07,73.07,73.07,73.07
XAGEUR,20260511,230600,73.07,73.07,73.07,73.07
XAGEUR,20260511,230700,73.07,73.07,73.07,73.07
XAGEUR,20260511,230800,73.07,73.07,73.07,73.07
XAGEUR,20260511,230900,73.07,73.07,73.07,73.07
XAGEUR,20260511,231000,73.07,73.07,73.07,73.07
XAGEUR,20260511,231100,73.07,73.07,73.07,73.07
XAGEUR,20260511,231200,73.07,73.07,73.07,73.07
XAGEUR,20260511,231300,73.07,73.07,73.07,73.07
XAGEUR,20260511,231400,73.07,73.07,73.07,73.07
XAGEUR,20260511,231500,73.07,73.07,73.07,73.07
XAGEUR,20260511,231600,73.07,73.07,73.07,73.07
XAGEUR,20260511,231700,73.07,73.07,73.07,73.07
XAGEUR,20260511,231800,73.07,73.07,73.07,73.07
XAGEUR,20260511,231900,73.07,73.07,73.07,73.07
XAGEUR,20260511,232000,73.07,73.07,73.07,73.07
XAGEUR,20260511,232100,73.07,73.07,73.07,73.07
XAGEUR,20260511,232200,73.07,73.07,73.07,73.07
XAGEUR,20260511,232300,73.07,73.07,73.07,73.07
XAGEUR,20260511,232400,73.07,73.07,73.07,73.07
XAGEUR,20260511,232500,73.07,73.07,73.07,73.07
XAGEUR,20260511,232600,73.07,73.07,73.07,73.07
XAGEUR,20260511,232700,73.07,73.07,73.07,73.07
XAGEUR,20260511,232800,73.07,73.07,73.07,73.07
XAGEUR,20260511,232900,73.07,73.07,73.07,73.07
XAGEUR,20260511,233000,73.07,73.07,73.07,73.07
XAGEUR,20260511,233100,73.07,73.07,73.07,73.07
XAGEUR,20260511,233200,73.07,73.07,73.07,73.07
XAGEUR,20260511,233300,73.07,73.07,73.07,73.07
XAGEUR,20260511,233400,73.07,73.07,73.07,73.07
XAGEUR,20260511,233500,73.07,73.07,73.07,73.07
XAGEUR,20260511,233600,73.07,73.07,73.07,73.07
XAGEUR,20260511,233700,73.07,73.07,73.07,73.07
XAGEUR,20260511,233800,73.07,73.07,73.07,73.07
XAGEUR,20260511,233900,73.07,73.07,73.07,73.07
XAGEUR,20260511,234000,73.07,73.07,73.07,73.07
XAGEUR,20260511,234100,73.07,73.07,73.07,73.07
XAGEUR,20260511,234200,73.07,73.07,73.07,73.07
XAGEUR,20260511,234300,73.07,73.07,73.07,73.07
XAGEUR,20260511,234400,73.07,73.07,73.07,73.07
XAGEUR,20260511,234500,73.07,73.07,73.07,73.07
XAGEUR,20260511,234600,73.07,73.07,73.07,73.07
XAGEUR,20260511,234700,73.07,73.07,73.07,73.07
XAGEUR,20260511,234800,73.07,73.07,73.07,73.07
XAGEUR,20260511,234900,73.07,73.07,73.07,73.07
XAGEUR,20260511,235000,73.07,73.07,73.07,73.07
XAGEUR,20260511,235100,73.07,73.07,73.07,73.07
XAGEUR,20260511,235200,73.07,73.07,73.07,73.07
XAGEUR,20260511,235300,73.07,73.07,73.07,73.07
XAGEUR,20260511,235400,73.07,73.07,73.07,73.07
XAGEUR,20260511,235500,73.07,73.07,73.07,73.07
XAGEUR,20260511,235600,73.07,73.07,73.07,73.07
XAGEUR,20260511,235700,73.07,73.07,73.07,73.07
XAGEUR,20260511,235800,73.07,73.07,73.07,73.07
XAGEUR,20260511,235900,73.07,73.07,73.07,73.07
XAGEUR,20260512,000000,73.07,73.07,73.07,73.07
GBPCAD,20260511,000100,1.8566,1.8584,1.8566,1.8583
GBPCAD,20260511,000200,1.8584,1.8584,1.8580,1.8582
GBPCAD,20260511,000300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260511,000400,1.8581,1.8586,1.8581,1.8586
GBPCAD,20260511,000500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,000600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260511,000700,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260511,000800,1.8589,1.8591,1.8589,1.8589
GBPCAD,20260511,000900,1.8588,1.8593,1.8588,1.8593
GBPCAD,20260511,001000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,001100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,001200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260511,001300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,001400,1.8591,1.8593,1.8589,1.8589
GBPCAD,20260511,001500,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260511,001600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260511,001700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260511,001800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260511,001900,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260511,002000,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260511,002100,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260511,002200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,002300,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260511,002400,1.8585,1.8585,1.8583,1.8584
GBPCAD,20260511,002500,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260511,002600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,002700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260511,002800,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260511,002900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,003000,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260511,003100,1.8591,1.8592,1.8590,1.8592
GBPCAD,20260511,003200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,003300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,003400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,003500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,003600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,003700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260511,003800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,003900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,004000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,004100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,004200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,004300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,004400,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260511,004500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,004600,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260511,004700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,004800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,004900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,005000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,005100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,005200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,005300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,005400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,005500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,005600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,005700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260511,005800,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260511,005900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,010000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,010100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,010200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,010300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,010400,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260511,010500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,010600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,010700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,010800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,010900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,011000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,011100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,011200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,011300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,011400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,011500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,011600,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260511,011700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,011800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,011900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,012000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,012100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,012200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,012300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,012400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,012500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,012600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,012700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,012800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,012900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,013000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,013100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,013200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,013300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,013400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,013500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,013600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,013700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,013800,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260511,013900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,014000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,014100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,014200,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260511,014300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,014400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,014500,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260511,014600,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,014700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,014800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,014900,1.8600,1.8601,1.8599,1.8599
GBPCAD,20260511,015000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,015100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,015200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260511,015300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,015400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,015500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,015600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,015700,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260511,015800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260511,015900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,020000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,020100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,020200,1.8599,1.8600,1.8598,1.8599
GBPCAD,20260511,020300,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260511,020400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260511,020500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,020600,1.8595,1.8599,1.8595,1.8599
GBPCAD,20260511,020700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,020800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,020900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,021000,1.8598,1.8598,1.8596,1.8597
GBPCAD,20260511,021100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,021200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,021300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,021400,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260511,021500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,021600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260511,021700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,021800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260511,021900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,022000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,022100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,022200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,022300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,022400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,022500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,022600,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260511,022700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260511,022800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,022900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,023000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,023100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,023200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,023300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,023400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,023500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,023600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260511,023700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,023800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,023900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,024000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,024100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,024200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,024300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,024400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,024500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,024600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,024700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,024800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260511,024900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260511,025000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,025100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,025200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,025300,1.8602,1.8602,1.8597,1.8597
GBPCAD,20260511,025400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,025500,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260511,025600,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260511,025700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,025800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260511,025900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,030000,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260511,030100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,030200,1.8604,1.8605,1.8602,1.8602
GBPCAD,20260511,030300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260511,030400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260511,030500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260511,030600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260511,030700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260511,030800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,030900,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260511,031000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,031100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260511,031200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,031300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260511,031400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260511,031500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,031600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,031700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,031800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,031900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,032000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,032100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,032200,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260511,032300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,032400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260511,032500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,032600,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260511,032700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260511,032800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,032900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,033000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,033100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260511,033200,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260511,033300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,033400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260511,033500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260511,033600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,033700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,033800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,033900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,034000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,034100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,034200,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260511,034300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,034400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,034500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260511,034600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,034700,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260511,034800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260511,034900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,035000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,035100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,035200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,035300,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260511,035400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,035500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,035600,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260511,035700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,035800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,035900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,040000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,040100,1.8599,1.8601,1.8599,1.8600
GBPCAD,20260511,040200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260511,040300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,040400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,040500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260511,040600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,040700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260511,040800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,040900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,041000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,041100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,041200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,041300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,041400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,041500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,041600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,041700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,041800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,041900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,042000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260511,042600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,042900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,043000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,043100,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260511,043200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,043300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,043400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,043500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,043600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,043700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,043800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,043900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260511,044000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,044100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,044200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,044300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,044400,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260511,044500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,044600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260511,044700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,044800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,044900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,045000,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260511,045100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,045200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,045300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260511,045400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,045500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,045600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,045700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,045800,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,045900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,050000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,050100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,050200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260511,050300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,050400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,050500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,050600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,050700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,050800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,050900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,051000,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260511,051100,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260511,051200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,051300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,051400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,051500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,051600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,051700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,051800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,051900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,052000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,052100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260511,052200,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260511,052300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,052400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,052500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,052600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,052700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,052800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,052900,1.8597,1.8597,1.8595,1.8596
GBPCAD,20260511,053000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,053100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,053200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,053300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260511,053400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,053500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,053600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,053700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,053800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,053900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,054000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,054100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,054200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,054300,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,054400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,054500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,054600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,054700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,054800,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,054900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,055000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,055100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,055200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,055300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,055400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,055500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,055600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,055700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,055800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,055900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,060000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,060100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,060200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,060300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,060400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,060500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,060600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,060700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,060800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,060900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,061000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,061100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,061200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,061300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,061400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,061500,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,061600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,061700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,061800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,061900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,062000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,062100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260511,062200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,062300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,062400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,062500,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260511,062600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,062700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,062800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,062900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,063000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,063100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,063200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,063300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,063400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,063500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,063600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,063700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,063800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,063900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,064000,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,064100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,064200,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260511,064300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,064400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,064500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260511,064600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,064700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,064800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,064900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,065000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,065100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,065200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,065300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,065400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,065500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,065600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,065700,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260511,065800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,065900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,070000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260511,070100,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260511,070200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,070300,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260511,070400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,070500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,070600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,070700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,070800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,070900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,071000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,071100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,071200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,071300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,071400,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260511,071500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,071600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,071700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,071800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,071900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,072000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,072100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,072200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,072300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,072400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,072500,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260511,072600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,072700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,072800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,072900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,073000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,073100,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260511,073200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,073300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,073400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,073500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,073600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,073700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,073800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,073900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260511,074000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,074100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260511,074200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,074300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,074400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,074500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260511,074600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,074700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260511,074800,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260511,074900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,075000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,075100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260511,075200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,075300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,075400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,075500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,075600,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260511,075700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,075800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,075900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,080000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,080100,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260511,080200,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260511,080300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,080400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260511,080500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260511,080600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260511,080700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,080800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260511,080900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260511,081000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,081100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,081200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,081300,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260511,081400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,081500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,081600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260511,081700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260511,081800,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260511,081900,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260511,082000,1.8582,1.8583,1.8580,1.8580
GBPCAD,20260511,082100,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260511,082200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260511,082300,1.8580,1.8582,1.8580,1.8581
GBPCAD,20260511,082400,1.8580,1.8580,1.8574,1.8574
GBPCAD,20260511,082500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260511,082600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260511,082700,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260511,082800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260511,082900,1.8574,1.8576,1.8574,1.8575
GBPCAD,20260511,083000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260511,083100,1.8576,1.8581,1.8576,1.8581
GBPCAD,20260511,083200,1.8582,1.8584,1.8582,1.8583
GBPCAD,20260511,083300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260511,083400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260511,083500,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260511,083600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260511,083700,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260511,083800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,083900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260511,084000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260511,084100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260511,084200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260511,084300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260511,084400,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260511,084500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,084600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,084700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,084800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260511,084900,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260511,085000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260511,085100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260511,085200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260511,085300,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260511,085400,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260511,085500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260511,085600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260511,085700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260511,085800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,085900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260511,090000,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,090100,1.8599,1.8602,1.8598,1.8598
GBPCAD,20260511,090200,1.8597,1.8600,1.8596,1.8599
GBPCAD,20260511,090300,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260511,090400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260511,090500,1.8595,1.8597,1.8594,1.8595
GBPCAD,20260511,090600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260511,090700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,090800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260511,090900,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260511,091000,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260511,091100,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260511,091200,1.8588,1.8592,1.8588,1.8588
GBPCAD,20260511,091300,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260511,091400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260511,091500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,091600,1.8586,1.8587,1.8585,1.8587
GBPCAD,20260511,091700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,091800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260511,091900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260511,092000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,092100,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260511,092200,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260511,092300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,092400,1.8588,1.8591,1.8588,1.8590
GBPCAD,20260511,092500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260511,092600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260511,092700,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260511,092800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260511,092900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,093000,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260511,093100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260511,093200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260511,093300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260511,093400,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260511,093500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,093600,1.8585,1.8586,1.8584,1.8584
GBPCAD,20260511,093700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260511,093800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260511,093900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,094000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,094100,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260511,094200,1.8585,1.8587,1.8585,1.8586
GBPCAD,20260511,094300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,094400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260511,094500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260511,094600,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260511,094700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,094800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,094900,1.8590,1.8590,1.8587,1.8587
GBPCAD,20260511,095000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260511,095100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,095200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260511,095300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,095400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,095500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,095600,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260511,095700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,095800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260511,095900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,100000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260511,100100,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260511,100200,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260511,100300,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260511,100400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,100500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,100600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260511,100700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,100800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260511,100900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260511,101000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,101100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,101200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,101300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,101400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260511,101500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260511,101600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,101700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260511,101800,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260511,101900,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260511,102000,1.8598,1.8600,1.8598,1.8599
GBPCAD,20260511,102100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,102200,1.8598,1.8601,1.8597,1.8601
GBPCAD,20260511,102300,1.8602,1.8604,1.8602,1.8602
GBPCAD,20260511,102400,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260511,102500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,102600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,102700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,102800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,102900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,103000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,103100,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260511,103200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,103300,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260511,103400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,103500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,103600,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260511,103700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260511,103800,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,103900,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260511,104000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,104100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,104200,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260511,104300,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260511,104400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,104500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260511,104600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,104700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,104800,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260511,104900,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260511,105000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,105100,1.8596,1.8598,1.8596,1.8596
GBPCAD,20260511,105200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260511,105300,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260511,105400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,105500,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260511,105600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,105700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,105800,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260511,105900,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260511,110000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260511,110100,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260511,110200,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260511,110300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,110400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260511,110500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,110600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,110700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,110800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,110900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,111000,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,111100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,111200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,111300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,111400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,111500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,111600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,111700,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260511,111800,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260511,111900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,112000,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260511,112100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,112200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,112300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,112400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,112500,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,112600,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260511,112700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,112800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260511,112900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,113000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,113100,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260511,113200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260511,113300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260511,113400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,113500,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260511,113600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,113700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,113800,1.8596,1.8599,1.8596,1.8598
GBPCAD,20260511,113900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,114000,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260511,114100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,114200,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260511,114300,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260511,114400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,114500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260511,114600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260511,114700,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260511,114800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,114900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,115000,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260511,115100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,115200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260511,115300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,115400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260511,115500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260511,115600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260511,115700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,115800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260511,115900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260511,120000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,120100,1.8585,1.8585,1.8581,1.8582
GBPCAD,20260511,120200,1.8583,1.8583,1.8581,1.8582
GBPCAD,20260511,120300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260511,120400,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260511,120500,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260511,120600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260511,120700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260511,120800,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260511,120900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260511,121000,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260511,121100,1.8578,1.8578,1.8574,1.8574
GBPCAD,20260511,121200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260511,121300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260511,121400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260511,121500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260511,121600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260511,121700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260511,121800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260511,121900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260511,122000,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260511,122100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260511,122200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260511,122300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260511,122400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260511,122500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260511,122600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260511,122700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260511,122800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260511,122900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260511,123000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260511,123100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260511,123200,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260511,123300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260511,123400,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260511,123500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260511,123600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260511,123700,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260511,123800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260511,123900,1.8584,1.8584,1.8577,1.8577
GBPCAD,20260511,124000,1.8576,1.8578,1.8565,1.8571
GBPCAD,20260511,124100,1.8572,1.8575,1.8572,1.8575
GBPCAD,20260511,124200,1.8574,1.8574,1.8566,1.8566
GBPCAD,20260511,124300,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260511,124400,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260511,124500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260511,124600,1.8568,1.8570,1.8567,1.8567
GBPCAD,20260511,124700,1.8568,1.8568,1.8565,1.8565
GBPCAD,20260511,124800,1.8564,1.8564,1.8562,1.8564
GBPCAD,20260511,124900,1.8563,1.8570,1.8563,1.8570
GBPCAD,20260511,125000,1.8571,1.8577,1.8571,1.8577
GBPCAD,20260511,125100,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260511,125200,1.8577,1.8578,1.8576,1.8576
GBPCAD,20260511,125300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260511,125400,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260511,125500,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260511,125600,1.8574,1.8574,1.8570,1.8570
GBPCAD,20260511,125700,1.8571,1.8571,1.8565,1.8565
GBPCAD,20260511,125800,1.8566,1.8566,1.8557,1.8557
GBPCAD,20260511,125900,1.8558,1.8561,1.8558,1.8559
GBPCAD,20260511,130000,1.8558,1.8559,1.8557,1.8558
GBPCAD,20260511,130100,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260511,130200,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260511,130300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260511,130400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260511,130500,1.8569,1.8569,1.8565,1.8566
GBPCAD,20260511,130600,1.8567,1.8578,1.8567,1.8576
GBPCAD,20260511,130700,1.8575,1.8579,1.8575,1.8579
GBPCAD,20260511,130800,1.8580,1.8589,1.8580,1.8589
GBPCAD,20260511,130900,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260511,131000,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260511,131100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260511,131200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,131300,1.8589,1.8589,1.8587,1.8589
GBPCAD,20260511,131400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,131500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,131600,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260511,131700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260511,131800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260511,131900,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260511,132000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260511,132100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,132200,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260511,132300,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260511,132400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260511,132500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,132600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260511,132700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260511,132800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260511,132900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260511,133000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,133100,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260511,133200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,133300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,133400,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260511,133500,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260511,133600,1.8590,1.8592,1.8588,1.8592
GBPCAD,20260511,133700,1.8591,1.8593,1.8591,1.8592
GBPCAD,20260511,133800,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260511,133900,1.8590,1.8593,1.8590,1.8593
GBPCAD,20260511,134000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260511,134100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,134200,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260511,134300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,134400,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260511,134500,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260511,134600,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260511,134700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260511,134800,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260511,134900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,135000,1.8599,1.8600,1.8598,1.8598
GBPCAD,20260511,135100,1.8599,1.8599,1.8596,1.8596
GBPCAD,20260511,135200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260511,135300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,135400,1.8594,1.8595,1.8591,1.8591
GBPCAD,20260511,135500,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260511,135600,1.8591,1.8593,1.8591,1.8591
GBPCAD,20260511,135700,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260511,135800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260511,135900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,140000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260511,140100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260511,140200,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260511,140300,1.8593,1.8593,1.8588,1.8588
GBPCAD,20260511,140400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260511,140500,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260511,140600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260511,140700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,140800,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260511,140900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260511,141000,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260511,141100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260511,141200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,141300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260511,141400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260511,141500,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260511,141600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260511,141700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260511,141800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260511,141900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260511,142000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260511,142100,1.8588,1.8590,1.8587,1.8590
GBPCAD,20260511,142200,1.8591,1.8593,1.8591,1.8591
GBPCAD,20260511,142300,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260511,142400,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260511,142500,1.8596,1.8600,1.8596,1.8600
GBPCAD,20260511,142600,1.8599,1.8599,1.8596,1.8597
GBPCAD,20260511,142700,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260511,142800,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260511,142900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260511,143000,1.8598,1.8601,1.8598,1.8601
GBPCAD,20260511,143100,1.8602,1.8609,1.8602,1.8609
GBPCAD,20260511,143200,1.8610,1.8614,1.8609,1.8613
GBPCAD,20260511,143300,1.8612,1.8617,1.8612,1.8614
GBPCAD,20260511,143400,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260511,143500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260511,143600,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260511,143700,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260511,143800,1.8605,1.8605,1.8603,1.8605
GBPCAD,20260511,143900,1.8606,1.8607,1.8605,1.8607
GBPCAD,20260511,144000,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260511,144100,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260511,144200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260511,144300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260511,144400,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260511,144500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,144600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,144700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,144800,1.8602,1.8603,1.8601,1.8601
GBPCAD,20260511,144900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260511,145000,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260511,145100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,145200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260511,145300,1.8599,1.8600,1.8598,1.8599
GBPCAD,20260511,145400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260511,145500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,145600,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260511,145700,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260511,145800,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260511,145900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260511,150000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260511,150100,1.8598,1.8602,1.8598,1.8602
GBPCAD,20260511,150200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260511,150300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260511,150400,1.8601,1.8606,1.8601,1.8606
GBPCAD,20260511,150500,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260511,150600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,150700,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260511,150800,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260511,150900,1.8603,1.8607,1.8603,1.8607
GBPCAD,20260511,151000,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260511,151100,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260511,151200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,151300,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260511,151400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260511,151500,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260511,151600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260511,151700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260511,151800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260511,151900,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260511,152000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260511,152100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,152200,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260511,152300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,152400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260511,152500,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260511,152600,1.8609,1.8613,1.8609,1.8612
GBPCAD,20260511,152700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,152800,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260511,152900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,153000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260511,153100,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260511,153200,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260511,153300,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260511,153400,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260511,153500,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260511,153600,1.8611,1.8611,1.8609,1.8611
GBPCAD,20260511,153700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260511,153800,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260511,153900,1.8611,1.8615,1.8611,1.8615
GBPCAD,20260511,154000,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260511,154100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260511,154200,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260511,154300,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260511,154400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260511,154500,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260511,154600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260511,154700,1.8613,1.8613,1.8610,1.8610
GBPCAD,20260511,154800,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260511,154900,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260511,155000,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260511,155100,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260511,155200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260511,155300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260511,155400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260511,155500,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260511,155600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260511,155700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260511,155800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260511,155900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260511,160000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260511,160100,1.8604,1.8606,1.8604,1.8604
GBPCAD,20260511,160200,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260511,160300,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260511,160400,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260511,160500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260511,160600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260511,160700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,160800,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260511,160900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,161000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,161100,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260511,161200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260511,161300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260511,161400,1.8604,1.8606,1.8603,1.8606
GBPCAD,20260511,161500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260511,161600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260511,161700,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260511,161800,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260511,161900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260511,162000,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260511,162100,1.8605,1.8606,1.8603,1.8603
GBPCAD,20260511,162200,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260511,162300,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260511,162400,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260511,162500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,162600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260511,162700,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260511,162800,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260511,162900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260511,163000,1.8597,1.8597,1.8594,1.8594
GBPCAD,20260511,163100,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260511,163200,1.8594,1.8594,1.8591,1.8593
GBPCAD,20260511,163300,1.8592,1.8594,1.8590,1.8594
GBPCAD,20260511,163400,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260511,163500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260511,163600,1.8591,1.8594,1.8591,1.8594
GBPCAD,20260511,163700,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260511,163800,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260511,163900,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260511,164000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260511,164100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260511,164200,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260511,164300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260511,164400,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260511,164500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260511,164600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260511,164700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260511,164800,1.8595,1.8596,1.8593,1.8593
GBPCAD,20260511,164900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,165000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260511,165100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260511,165200,1.8594,1.8599,1.8594,1.8598
GBPCAD,20260511,165300,1.8597,1.8603,1.8597,1.8603
GBPCAD,20260511,165400,1.8604,1.8618,1.8604,1.8617
GBPCAD,20260511,165500,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260511,165600,1.8620,1.8624,1.8620,1.8623
GBPCAD,20260511,165700,1.8625,1.8627,1.8624,1.8624
GBPCAD,20260511,165800,1.8625,1.8627,1.8623,1.8626
GBPCAD,20260511,165900,1.8627,1.8630,1.8626,1.8630
GBPCAD,20260511,170000,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260511,170100,1.8633,1.8635,1.8631,1.8635
GBPCAD,20260511,170200,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260511,170300,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260511,170400,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260511,170500,1.8637,1.8637,1.8635,1.8637
GBPCAD,20260511,170600,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260511,170700,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260511,170800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260511,170900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260511,171000,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260511,171100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260511,171200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,171300,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260511,171400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,171500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260511,171600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260511,171700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260511,171800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,171900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260511,172000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260511,172100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260511,172200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260511,172300,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260511,172400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260511,172500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260511,172600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260511,172700,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260511,172800,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260511,172900,1.8654,1.8654,1.8652,1.8653
GBPCAD,20260511,173000,1.8652,1.8652,1.8646,1.8646
GBPCAD,20260511,173100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260511,173200,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260511,173300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260511,173400,1.8646,1.8648,1.8645,1.8648
GBPCAD,20260511,173500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260511,173600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260511,173700,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260511,173800,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260511,173900,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260511,174000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260511,174100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260511,174200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260511,174300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260511,174400,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260511,174500,1.8647,1.8647,1.8643,1.8643
GBPCAD,20260511,174600,1.8644,1.8645,1.8642,1.8645
GBPCAD,20260511,174700,1.8646,1.8648,1.8645,1.8648
GBPCAD,20260511,174800,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260511,174900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260511,175000,1.8649,1.8649,1.8646,1.8646
GBPCAD,20260511,175100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260511,175200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260511,175300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260511,175400,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260511,175500,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260511,175600,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260511,175700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260511,175800,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260511,175900,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260511,180000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260511,180100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260511,180200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260511,180300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260511,180400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260511,180500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260511,180600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260511,180700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260511,180800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260511,180900,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260511,181000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260511,181100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260511,181200,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260511,181300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260511,181400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260511,181500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260511,181600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260511,181700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260511,181800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260511,181900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260511,182000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260511,182100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260511,182200,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260511,182300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260511,182400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260511,182500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260511,182600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260511,182700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260511,182800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260511,182900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260511,183000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260511,183100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260511,183200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260511,183300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260511,183400,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260511,183500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260511,183600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260511,183700,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260511,183800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260511,183900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260511,184000,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260511,184100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260511,184200,1.8641,1.8641,1.8638,1.8638
GBPCAD,20260511,184300,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260511,184400,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260511,184500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260511,184600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260511,184700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260511,184800,1.8633,1.8634,1.8632,1.8632
GBPCAD,20260511,184900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260511,185000,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260511,185100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260511,185200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260511,185300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260511,185400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,185500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,185600,1.8637,1.8637,1.8632,1.8632
GBPCAD,20260511,185700,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260511,185800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260511,185900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260511,190000,1.8634,1.8634,1.8631,1.8632
GBPCAD,20260511,190100,1.8633,1.8637,1.8633,1.8637
GBPCAD,20260511,190200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,190300,1.8637,1.8637,1.8634,1.8635
GBPCAD,20260511,190400,1.8636,1.8638,1.8636,1.8636
GBPCAD,20260511,190500,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260511,190600,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260511,190700,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260511,190800,1.8637,1.8637,1.8634,1.8634
GBPCAD,20260511,190900,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260511,191000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,191100,1.8635,1.8635,1.8633,1.8634
GBPCAD,20260511,191200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260511,191300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260511,191400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260511,191500,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260511,191600,1.8636,1.8637,1.8635,1.8635
GBPCAD,20260511,191700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260511,191800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260511,191900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,192000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,192100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260511,192200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,192300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,192400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,192500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,192600,1.8639,1.8640,1.8638,1.8638
GBPCAD,20260511,192700,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260511,192800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,192900,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260511,193000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,193100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,193200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260511,193300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260511,193400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,193500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260511,193600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,193700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260511,193800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,193900,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260511,194000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,194100,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260511,194200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,194300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,194400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,194500,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260511,194600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260511,194700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260511,194800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,194900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,195000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,195100,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260511,195200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260511,195300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260511,195400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,195500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,195600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,195700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260511,195800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260511,195900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,200000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,200100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,200200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,200300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,200400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,200500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260511,200600,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260511,200700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,200800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,200900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,201000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,201100,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260511,201200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,201300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,201400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,201500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,201600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,201700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260511,201800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260511,201900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260511,202000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260511,202100,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260511,202200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,202300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260511,202400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,202500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260511,202600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260511,202700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260511,202800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260511,202900,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260511,203000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,203100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260511,203200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,203300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,203400,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260511,203500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,203600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260511,203700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,203800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260511,203900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,204000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260511,204100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260511,204200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260511,204300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260511,204400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260511,204500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260511,204600,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260511,204700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260511,204800,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260511,204900,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260511,205000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260511,205100,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260511,205200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260511,205300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260511,205400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260511,205500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260511,205600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260511,205700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260511,205800,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260511,205900,1.8631,1.8631,1.8629,1.8630
GBPCAD,20260511,210000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260511,210100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260511,210200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260511,210300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260511,210400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260511,210500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260511,210600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260511,210700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260511,210800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260511,210900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260511,211000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260511,211100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260511,211200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260511,211300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260511,211400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260511,211500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260511,211600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260511,211700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260511,211800,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260511,211900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260511,212000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260511,212100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260511,212200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260511,212300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260511,212400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260511,212500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260511,212600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260511,212700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260511,212800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260511,212900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260511,213000,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260511,213100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260511,213200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260511,213300,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260511,213400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260511,213500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260511,213600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260511,213700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260511,213800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260511,213900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260511,214000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260511,214100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260511,214200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260511,214300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260511,214400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260511,214500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260511,214600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260511,214700,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260511,214800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260511,214900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260511,215000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260511,215100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260511,215200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260511,215300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260511,215400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260511,215500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260511,215600,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260511,215700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260511,215800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260511,215900,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260511,220000,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260511,220100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260511,220200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260511,220300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260511,220400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260511,220500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260511,220600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260511,220700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260511,220800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260511,220900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260511,221000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260511,221100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260511,221200,1.8619,1.8619,1.8613,1.8613
GBPCAD,20260511,221300,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260511,221400,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260511,221500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260511,221600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260511,221700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260511,221800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260511,221900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260511,222000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260511,222100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260511,222200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260511,222300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260511,222400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260511,222500,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260511,222600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260511,222700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260511,222800,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260511,222900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260511,223000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260511,223100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260511,223200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260511,223300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260511,223400,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260511,223500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260511,223600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260511,223700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260511,223800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260511,223900,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260511,224000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260511,224100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260511,224200,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260511,224300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,224400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,224500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,224600,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260511,224700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260511,224800,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260511,224900,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260511,225000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260511,225100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260511,225200,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260511,225300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,225400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260511,225500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260511,225600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,225700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260511,225800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,225900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,230000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,230100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,230200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,230300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,230400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,230500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,230600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,230700,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260511,230800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260511,230900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,231000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,231100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,231200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,231300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,231400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260511,231500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260511,231600,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260511,231700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260511,231800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260511,231900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,232000,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260511,232100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260511,232200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260511,232300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,232400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,232500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,232600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,232700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,232800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,232900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260511,233000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,233100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260511,233200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260511,233300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260511,233400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260511,233500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,233600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,233700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260511,233800,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260511,233900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,234000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,234100,1.8603,1.8604,1.8602,1.8603
GBPCAD,20260511,234200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260511,234300,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260511,234400,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260511,234500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260511,234600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260511,234700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260511,234800,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260511,234900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260511,235000,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260511,235100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,235200,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260511,235300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260511,235400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260511,235500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260511,235600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260511,235700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260511,235800,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260511,235900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,000000,1.8601,1.8602,1.8601,1.8602
GBPAUD,20260511,000100,1.8789,1.8796,1.8786,1.8795
GBPAUD,20260511,000200,1.8794,1.8794,1.8791,1.8792
GBPAUD,20260511,000300,1.8791,1.8792,1.8790,1.8790
GBPAUD,20260511,000400,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260511,000500,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260511,000600,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260511,000700,1.8787,1.8790,1.8787,1.8790
GBPAUD,20260511,000800,1.8791,1.8796,1.8791,1.8796
GBPAUD,20260511,000900,1.8797,1.8797,1.8793,1.8793
GBPAUD,20260511,001000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,001100,1.8793,1.8793,1.8789,1.8789
GBPAUD,20260511,001200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,001300,1.8788,1.8788,1.8784,1.8784
GBPAUD,20260511,001400,1.8785,1.8787,1.8784,1.8784
GBPAUD,20260511,001500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,001600,1.8784,1.8786,1.8783,1.8786
GBPAUD,20260511,001700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,001800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,001900,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260511,002000,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260511,002100,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260511,002200,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260511,002300,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260511,002400,1.8780,1.8780,1.8777,1.8778
GBPAUD,20260511,002500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,002600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,002700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,002800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,002900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,003000,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260511,003100,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260511,003200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,003300,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260511,003400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,003500,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,003600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,003700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,003800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260511,003900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,004000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,004100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,004200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,004300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,004400,1.8779,1.8780,1.8777,1.8777
GBPAUD,20260511,004500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,004600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,004700,1.8778,1.8781,1.8778,1.8781
GBPAUD,20260511,004800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,004900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,005000,1.8780,1.8781,1.8779,1.8779
GBPAUD,20260511,005100,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260511,005200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,005300,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,005400,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260511,005500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,005600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,005700,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260511,005800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,005900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,010000,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,010100,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,010200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,010300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,010400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,010500,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260511,010600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,010700,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,010800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,010900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,011600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,011700,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260511,011800,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260511,011900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,012000,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260511,012100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,012200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,012300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,012400,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,012500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,012600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,012700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,012800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,012900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,013000,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260511,013100,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,013200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,013300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,013400,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260511,013500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,013600,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260511,013700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260511,013800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,013900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,014000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,014100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,014200,1.8778,1.8781,1.8778,1.8781
GBPAUD,20260511,014300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,014400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,014500,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260511,014600,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,014700,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,014800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,014900,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260511,015000,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260511,015100,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260511,015200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,015300,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,015400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,015500,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260511,015600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,015700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,015800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,015900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,020000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,020100,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260511,020200,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260511,020300,1.8788,1.8788,1.8784,1.8784
GBPAUD,20260511,020400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,020500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,020600,1.8787,1.8787,1.8784,1.8786
GBPAUD,20260511,020700,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260511,020800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,020900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,021000,1.8789,1.8789,1.8786,1.8786
GBPAUD,20260511,021100,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260511,021200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,021300,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,021400,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,021500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,021600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260511,021700,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260511,021800,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260511,021900,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260511,022000,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,022100,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260511,022200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,022300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,022400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,022500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,022600,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260511,022700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,022800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,022900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,023000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,023100,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260511,023200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,023300,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260511,023400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,023500,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260511,023600,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260511,023700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,023800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,023900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,024000,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,024100,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,024200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,024300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,024400,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260511,024500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,024600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,024700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,024800,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260511,024900,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,025000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,025100,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260511,025200,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260511,025300,1.8782,1.8786,1.8781,1.8786
GBPAUD,20260511,025400,1.8785,1.8785,1.8782,1.8782
GBPAUD,20260511,025500,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260511,025600,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260511,025700,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260511,025800,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260511,025900,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260511,030000,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260511,030100,1.8783,1.8785,1.8783,1.8783
GBPAUD,20260511,030200,1.8784,1.8789,1.8784,1.8788
GBPAUD,20260511,030300,1.8789,1.8790,1.8788,1.8789
GBPAUD,20260511,030400,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,030500,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260511,030600,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260511,030700,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260511,030800,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260511,030900,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260511,031000,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260511,031100,1.8789,1.8793,1.8789,1.8793
GBPAUD,20260511,031200,1.8792,1.8792,1.8789,1.8789
GBPAUD,20260511,031300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,031400,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,031500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,031600,1.8790,1.8791,1.8789,1.8789
GBPAUD,20260511,031700,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,031800,1.8788,1.8788,1.8785,1.8785
GBPAUD,20260511,031900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,032000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,032100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,032200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,032300,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,032400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,032500,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260511,032600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,032700,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,032800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,032900,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,033000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,033100,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260511,033200,1.8791,1.8792,1.8790,1.8792
GBPAUD,20260511,033300,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260511,033400,1.8790,1.8793,1.8790,1.8793
GBPAUD,20260511,033500,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260511,033600,1.8795,1.8796,1.8794,1.8796
GBPAUD,20260511,033700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,033800,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,033900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,034000,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,034100,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,034200,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260511,034300,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260511,034400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,034500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,034600,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260511,034700,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260511,034800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,034900,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,035000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,035100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,035200,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,035300,1.8793,1.8793,1.8791,1.8792
GBPAUD,20260511,035400,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260511,035500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,035600,1.8791,1.8793,1.8791,1.8791
GBPAUD,20260511,035700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,035800,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260511,035900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,040000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,040100,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260511,040200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,040300,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,040400,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260511,040500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,040600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,040700,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,040800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,040900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,041000,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,041100,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260511,041200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,041300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260511,041400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,041500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,041600,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260511,041700,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,041800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,041900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,042000,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260511,042100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,042200,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260511,042300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,042400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,042500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,042600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,042700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,042800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,042900,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260511,043000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,043100,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260511,043200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,043300,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260511,043400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,043500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,043600,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,043700,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260511,043800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,043900,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,044000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,044100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,044200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260511,044300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,044400,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260511,044500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,044600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,044700,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,044800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,044900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,045000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,045100,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260511,045200,1.8795,1.8795,1.8793,1.8794
GBPAUD,20260511,045300,1.8795,1.8796,1.8794,1.8794
GBPAUD,20260511,045400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,045500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,045600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,045700,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260511,045800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,045900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,050000,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260511,050100,1.8792,1.8793,1.8791,1.8791
GBPAUD,20260511,050200,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260511,050300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,050400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,050500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,050600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,050700,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260511,050800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,050900,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260511,051000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,051100,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260511,051200,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260511,051300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,051400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,051500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,051600,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260511,051700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,051800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,051900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,052000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,052100,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260511,052200,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,052300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,052400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,052500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,052600,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260511,052700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,052800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,052900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,053000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,053100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,053200,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260511,053300,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260511,053400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,053500,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260511,053600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,053700,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,053800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,053900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,054000,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,054100,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260511,054200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,054300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,054400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,054500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,054600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,054700,1.8791,1.8792,1.8790,1.8792
GBPAUD,20260511,054800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,054900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,055000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,055100,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260511,055200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,055300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,055400,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,055500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,055600,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,055700,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260511,055800,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260511,055900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,060000,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260511,060100,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,060200,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260511,060300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,060400,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260511,060500,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260511,060600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,060700,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260511,060800,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,060900,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260511,061000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,061100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,061200,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260511,061300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,061400,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260511,061500,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260511,061600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,061700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,061800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,061900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,062000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,062100,1.8798,1.8802,1.8798,1.8801
GBPAUD,20260511,062200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,062300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,062400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,062500,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260511,062600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,062700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,062800,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260511,062900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,063000,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260511,063100,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260511,063200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,063300,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260511,063400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,063500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,063600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,063700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,063800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,063900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,064000,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260511,064100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,064200,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260511,064300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260511,064400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260511,064500,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260511,064600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,064700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,064800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,064900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,065000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,065100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,065200,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260511,065300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,065400,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,065500,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260511,065600,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,065700,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,065800,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260511,065900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,070000,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260511,070100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,070200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,070300,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260511,070400,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260511,070500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,070600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260511,070700,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,070800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,070900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,071000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,071100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,071200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,071300,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260511,071400,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260511,071500,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260511,071600,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260511,071700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,071800,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,071900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,072000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,072100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,072200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,072300,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260511,072400,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260511,072500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,072600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,072700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,072800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,072900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,073000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,073100,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260511,073200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,073300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,073400,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260511,073500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,073600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,073700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260511,073800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,073900,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260511,074000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,074100,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260511,074200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,074300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,074400,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260511,074500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,074600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,074700,1.8788,1.8789,1.8787,1.8788
GBPAUD,20260511,074800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,074900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,075000,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260511,075100,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,075200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,075300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,075400,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260511,075500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,075600,1.8781,1.8786,1.8781,1.8786
GBPAUD,20260511,075700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,075800,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260511,075900,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260511,080000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,080100,1.8784,1.8788,1.8784,1.8786
GBPAUD,20260511,080200,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260511,080300,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260511,080400,1.8779,1.8779,1.8777,1.8778
GBPAUD,20260511,080500,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260511,080600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,080700,1.8775,1.8775,1.8773,1.8774
GBPAUD,20260511,080800,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260511,080900,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260511,081000,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260511,081100,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260511,081200,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260511,081300,1.8771,1.8774,1.8771,1.8774
GBPAUD,20260511,081400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260511,081500,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260511,081600,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260511,081700,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260511,081800,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260511,081900,1.8774,1.8774,1.8772,1.8773
GBPAUD,20260511,082000,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260511,082100,1.8774,1.8775,1.8773,1.8773
GBPAUD,20260511,082200,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260511,082300,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260511,082400,1.8774,1.8774,1.8768,1.8768
GBPAUD,20260511,082500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260511,082600,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260511,082700,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260511,082800,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260511,082900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260511,083000,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260511,083100,1.8766,1.8770,1.8766,1.8770
GBPAUD,20260511,083200,1.8771,1.8774,1.8771,1.8774
GBPAUD,20260511,083300,1.8773,1.8775,1.8772,1.8772
GBPAUD,20260511,083400,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260511,083500,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260511,083600,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260511,083700,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,083800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,083900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,084000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260511,084100,1.8774,1.8774,1.8771,1.8771
GBPAUD,20260511,084200,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260511,084300,1.8769,1.8769,1.8767,1.8768
GBPAUD,20260511,084400,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260511,084500,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260511,084600,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260511,084700,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260511,084800,1.8767,1.8771,1.8767,1.8771
GBPAUD,20260511,084900,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260511,085000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260511,085100,1.8774,1.8775,1.8773,1.8774
GBPAUD,20260511,085200,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260511,085300,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260511,085400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260511,085500,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260511,085600,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260511,085700,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260511,085800,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260511,085900,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260511,090000,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260511,090100,1.8775,1.8780,1.8775,1.8778
GBPAUD,20260511,090200,1.8777,1.8782,1.8777,1.8782
GBPAUD,20260511,090300,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,090400,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260511,090500,1.8781,1.8782,1.8779,1.8779
GBPAUD,20260511,090600,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,090700,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260511,090800,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260511,090900,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260511,091000,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260511,091100,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260511,091200,1.8780,1.8782,1.8780,1.8780
GBPAUD,20260511,091300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,091400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,091500,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260511,091600,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260511,091700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,091800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,091900,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260511,092000,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,092100,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,092200,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260511,092300,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260511,092400,1.8779,1.8781,1.8779,1.8780
GBPAUD,20260511,092500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,092600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,092700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,092800,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,092900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,093000,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,093100,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,093200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,093300,1.8781,1.8783,1.8781,1.8782
GBPAUD,20260511,093400,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260511,093500,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,093600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,093700,1.8785,1.8788,1.8785,1.8788
GBPAUD,20260511,093800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,093900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,094000,1.8787,1.8787,1.8785,1.8786
GBPAUD,20260511,094100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,094200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,094300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,094400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,094500,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,094600,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260511,094700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,094800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,094900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,095000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,095100,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,095200,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,095300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,095400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,095500,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260511,095600,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260511,095700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,095800,1.8782,1.8782,1.8778,1.8778
GBPAUD,20260511,095900,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260511,100000,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260511,100100,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260511,100200,1.8778,1.8778,1.8773,1.8773
GBPAUD,20260511,100300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260511,100400,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260511,100500,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260511,100600,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260511,100700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260511,100800,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260511,100900,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260511,101000,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260511,101100,1.8780,1.8781,1.8779,1.8779
GBPAUD,20260511,101200,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260511,101300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,101400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,101500,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260511,101600,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260511,101700,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260511,101800,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260511,101900,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260511,102000,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,102100,1.8779,1.8780,1.8778,1.8780
GBPAUD,20260511,102200,1.8779,1.8780,1.8778,1.8779
GBPAUD,20260511,102300,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260511,102400,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,102500,1.8779,1.8782,1.8779,1.8782
GBPAUD,20260511,102600,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260511,102700,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,102800,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260511,102900,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260511,103000,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260511,103100,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260511,103200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,103300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,103400,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,103500,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,103600,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,103700,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,103800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,103900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,104000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,104100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,104200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,104300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260511,104400,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,104500,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260511,104600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,104700,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260511,104800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,104900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,105000,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260511,105100,1.8790,1.8794,1.8790,1.8794
GBPAUD,20260511,105200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,105300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,105400,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260511,105500,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260511,105600,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260511,105700,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,105800,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,105900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,110000,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260511,110100,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260511,110200,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260511,110300,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260511,110400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,110500,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,110600,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260511,110700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,110800,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260511,110900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,111000,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,111100,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260511,111200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,111300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,111400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,111500,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260511,111600,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260511,111700,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260511,111800,1.8796,1.8796,1.8793,1.8793
GBPAUD,20260511,111900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,112000,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260511,112100,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,112200,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260511,112300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,112400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,112500,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260511,112600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,112700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260511,112800,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260511,112900,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,113000,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,113100,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260511,113200,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,113300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,113400,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260511,113500,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260511,113600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260511,113700,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260511,113800,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260511,113900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,114000,1.8790,1.8791,1.8787,1.8787
GBPAUD,20260511,114100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,114200,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260511,114300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,114400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,114500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,114600,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260511,114700,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,114800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,114900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,115000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,115100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,115200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,115300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,115400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,115500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,115600,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260511,115700,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,115800,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260511,115900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,120000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,120100,1.8788,1.8788,1.8783,1.8784
GBPAUD,20260511,120200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,120300,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,120400,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260511,120500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,120600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,120700,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260511,120800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,120900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,121000,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260511,121100,1.8782,1.8782,1.8777,1.8777
GBPAUD,20260511,121200,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260511,121300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,121400,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260511,121500,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,121600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,121700,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260511,121800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,121900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,122000,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260511,122100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,122200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,122300,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260511,122400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,122500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,122600,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260511,122700,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260511,122800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260511,122900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,123000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,123100,1.8780,1.8781,1.8778,1.8778
GBPAUD,20260511,123200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,123300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,123400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,123500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,123600,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260511,123700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,123800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,123900,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260511,124000,1.8780,1.8782,1.8771,1.8775
GBPAUD,20260511,124100,1.8776,1.8778,1.8775,1.8777
GBPAUD,20260511,124200,1.8776,1.8776,1.8768,1.8768
GBPAUD,20260511,124300,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260511,124400,1.8769,1.8771,1.8769,1.8770
GBPAUD,20260511,124500,1.8769,1.8769,1.8766,1.8766
GBPAUD,20260511,124600,1.8767,1.8768,1.8764,1.8764
GBPAUD,20260511,124700,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260511,124800,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260511,124900,1.8762,1.8767,1.8762,1.8767
GBPAUD,20260511,125000,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260511,125100,1.8772,1.8772,1.8767,1.8770
GBPAUD,20260511,125200,1.8771,1.8772,1.8770,1.8770
GBPAUD,20260511,125300,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260511,125400,1.8770,1.8770,1.8768,1.8768
GBPAUD,20260511,125500,1.8769,1.8771,1.8769,1.8770
GBPAUD,20260511,125600,1.8769,1.8769,1.8766,1.8767
GBPAUD,20260511,125700,1.8766,1.8766,1.8760,1.8760
GBPAUD,20260511,125800,1.8759,1.8759,1.8752,1.8753
GBPAUD,20260511,125900,1.8754,1.8755,1.8753,1.8754
GBPAUD,20260511,130000,1.8753,1.8756,1.8753,1.8756
GBPAUD,20260511,130100,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260511,130200,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260511,130300,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260511,130400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260511,130500,1.8760,1.8760,1.8758,1.8759
GBPAUD,20260511,130600,1.8760,1.8770,1.8760,1.8767
GBPAUD,20260511,130700,1.8766,1.8771,1.8766,1.8771
GBPAUD,20260511,130800,1.8772,1.8780,1.8772,1.8780
GBPAUD,20260511,130900,1.8781,1.8781,1.8779,1.8781
GBPAUD,20260511,131000,1.8780,1.8780,1.8777,1.8777
GBPAUD,20260511,131100,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260511,131200,1.8780,1.8781,1.8779,1.8779
GBPAUD,20260511,131300,1.8778,1.8778,1.8776,1.8778
GBPAUD,20260511,131400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,131500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,131600,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260511,131700,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260511,131800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,131900,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260511,132000,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260511,132100,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,132200,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,132300,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,132400,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,132500,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,132600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,132700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,132800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,132900,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,133000,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,133100,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260511,133200,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260511,133300,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260511,133400,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260511,133500,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,133600,1.8776,1.8780,1.8774,1.8778
GBPAUD,20260511,133700,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260511,133800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,133900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,134000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,134100,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,134200,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,134300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,134400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,134500,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260511,134600,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260511,134700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260511,134800,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260511,134900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,135000,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260511,135100,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260511,135200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,135300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,135400,1.8785,1.8785,1.8781,1.8781
GBPAUD,20260511,135500,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260511,135600,1.8783,1.8784,1.8782,1.8783
GBPAUD,20260511,135700,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260511,135800,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260511,135900,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260511,140000,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,140100,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260511,140200,1.8780,1.8780,1.8778,1.8779
GBPAUD,20260511,140300,1.8780,1.8780,1.8776,1.8777
GBPAUD,20260511,140400,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260511,140500,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260511,140600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,140700,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260511,140800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,140900,1.8781,1.8784,1.8781,1.8783
GBPAUD,20260511,141000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,141100,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260511,141200,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,141300,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260511,141400,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260511,141500,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260511,141600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,141700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,141800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,141900,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260511,142000,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260511,142100,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,142200,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,142300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260511,142400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,142500,1.8789,1.8790,1.8788,1.8790
GBPAUD,20260511,142600,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260511,142700,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260511,142800,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,142900,1.8785,1.8785,1.8783,1.8785
GBPAUD,20260511,143000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,143100,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260511,143200,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,143300,1.8788,1.8789,1.8787,1.8788
GBPAUD,20260511,143400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,143500,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260511,143600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,143700,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260511,143800,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260511,143900,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260511,144000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260511,144100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,144200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,144300,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,144400,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260511,144500,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260511,144600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,144700,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260511,144800,1.8786,1.8791,1.8786,1.8791
GBPAUD,20260511,144900,1.8790,1.8791,1.8788,1.8788
GBPAUD,20260511,145000,1.8787,1.8789,1.8787,1.8788
GBPAUD,20260511,145100,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,145200,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260511,145300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,145400,1.8787,1.8789,1.8786,1.8789
GBPAUD,20260511,145500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,145600,1.8788,1.8789,1.8787,1.8789
GBPAUD,20260511,145700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,145800,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260511,145900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,150000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,150100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260511,150200,1.8787,1.8788,1.8786,1.8786
GBPAUD,20260511,150300,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260511,150400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,150500,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260511,150600,1.8785,1.8785,1.8783,1.8784
GBPAUD,20260511,150700,1.8783,1.8784,1.8781,1.8781
GBPAUD,20260511,150800,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,150900,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260511,151000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,151100,1.8784,1.8785,1.8783,1.8784
GBPAUD,20260511,151200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,151300,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260511,151400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,151500,1.8783,1.8785,1.8783,1.8784
GBPAUD,20260511,151600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,151700,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260511,151800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,151900,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260511,152000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,152100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,152200,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260511,152300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260511,152400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,152500,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260511,152600,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260511,152700,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260511,152800,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260511,152900,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260511,153000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,153100,1.8780,1.8782,1.8780,1.8781
GBPAUD,20260511,153200,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,153300,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,153400,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260511,153500,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260511,153600,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260511,153700,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260511,153800,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260511,153900,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260511,154000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260511,154100,1.8786,1.8786,1.8784,1.8786
GBPAUD,20260511,154200,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260511,154300,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,154400,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260511,154500,1.8780,1.8781,1.8779,1.8779
GBPAUD,20260511,154600,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260511,154700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260511,154800,1.8777,1.8778,1.8775,1.8775
GBPAUD,20260511,154900,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260511,155000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,155100,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260511,155200,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,155300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260511,155400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260511,155500,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,155600,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,155700,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,155800,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260511,155900,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260511,160000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260511,160100,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260511,160200,1.8774,1.8774,1.8769,1.8769
GBPAUD,20260511,160300,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260511,160400,1.8773,1.8776,1.8773,1.8776
GBPAUD,20260511,160500,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,160600,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260511,160700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,160800,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260511,160900,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260511,161000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,161100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,161200,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260511,161300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260511,161400,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260511,161500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,161600,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260511,161700,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260511,161800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,161900,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260511,162000,1.8774,1.8774,1.8771,1.8772
GBPAUD,20260511,162100,1.8771,1.8773,1.8771,1.8772
GBPAUD,20260511,162200,1.8771,1.8772,1.8770,1.8772
GBPAUD,20260511,162300,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260511,162400,1.8770,1.8770,1.8768,1.8769
GBPAUD,20260511,162500,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260511,162600,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260511,162700,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260511,162800,1.8771,1.8773,1.8771,1.8772
GBPAUD,20260511,162900,1.8773,1.8773,1.8770,1.8770
GBPAUD,20260511,163000,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260511,163100,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260511,163200,1.8771,1.8773,1.8769,1.8772
GBPAUD,20260511,163300,1.8773,1.8779,1.8773,1.8777
GBPAUD,20260511,163400,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260511,163500,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260511,163600,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260511,163700,1.8772,1.8776,1.8771,1.8775
GBPAUD,20260511,163800,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260511,163900,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260511,164000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260511,164100,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260511,164200,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260511,164300,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260511,164400,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260511,164500,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260511,164600,1.8769,1.8771,1.8769,1.8769
GBPAUD,20260511,164700,1.8768,1.8770,1.8767,1.8770
GBPAUD,20260511,164800,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260511,164900,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260511,165000,1.8767,1.8770,1.8767,1.8769
GBPAUD,20260511,165100,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260511,165200,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260511,165300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260511,165400,1.8774,1.8780,1.8774,1.8779
GBPAUD,20260511,165500,1.8778,1.8783,1.8778,1.8782
GBPAUD,20260511,165600,1.8781,1.8785,1.8781,1.8785
GBPAUD,20260511,165700,1.8786,1.8787,1.8785,1.8786
GBPAUD,20260511,165800,1.8785,1.8788,1.8784,1.8788
GBPAUD,20260511,165900,1.8787,1.8789,1.8787,1.8788
GBPAUD,20260511,170000,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260511,170100,1.8792,1.8797,1.8792,1.8797
GBPAUD,20260511,170200,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260511,170300,1.8799,1.8800,1.8798,1.8798
GBPAUD,20260511,170400,1.8797,1.8798,1.8795,1.8798
GBPAUD,20260511,170500,1.8797,1.8797,1.8794,1.8796
GBPAUD,20260511,170600,1.8797,1.8799,1.8796,1.8799
GBPAUD,20260511,170700,1.8798,1.8798,1.8796,1.8798
GBPAUD,20260511,170800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260511,170900,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260511,171000,1.8797,1.8797,1.8793,1.8793
GBPAUD,20260511,171100,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260511,171200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,171300,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260511,171400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,171500,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260511,171600,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260511,171700,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260511,171800,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260511,171900,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260511,172000,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260511,172100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,172200,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260511,172300,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260511,172400,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260511,172500,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260511,172600,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260511,172700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260511,172800,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260511,172900,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260511,173000,1.8802,1.8803,1.8798,1.8798
GBPAUD,20260511,173100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,173200,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260511,173300,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260511,173400,1.8795,1.8798,1.8795,1.8798
GBPAUD,20260511,173500,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260511,173600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260511,173700,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260511,173800,1.8797,1.8799,1.8796,1.8799
GBPAUD,20260511,173900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260511,174000,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260511,174100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,174200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,174300,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260511,174400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260511,174500,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260511,174600,1.8800,1.8801,1.8799,1.8800
GBPAUD,20260511,174700,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260511,174800,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260511,174900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260511,175000,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260511,175100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260511,175200,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260511,175300,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260511,175400,1.8800,1.8802,1.8800,1.8801
GBPAUD,20260511,175500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,175600,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260511,175700,1.8800,1.8802,1.8800,1.8801
GBPAUD,20260511,175800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260511,175900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260511,180000,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260511,180100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260511,180200,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260511,180300,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260511,180400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,180500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,180600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260511,180700,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260511,180800,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260511,180900,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260511,181000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,181100,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260511,181200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,181300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,181400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260511,181500,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260511,181600,1.8800,1.8800,1.8797,1.8797
GBPAUD,20260511,181700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,181800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,181900,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260511,182000,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260511,182100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,182200,1.8801,1.8802,1.8800,1.8800
GBPAUD,20260511,182300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,182400,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260511,182500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,182600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260511,182700,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260511,182800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260511,182900,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260511,183000,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260511,183100,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260511,183200,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260511,183300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260511,183400,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260511,183500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260511,183600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260511,183700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,183800,1.8804,1.8806,1.8804,1.8804
GBPAUD,20260511,183900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,184000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,184100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,184200,1.8805,1.8806,1.8804,1.8805
GBPAUD,20260511,184300,1.8806,1.8810,1.8805,1.8810
GBPAUD,20260511,184400,1.8811,1.8814,1.8811,1.8811
GBPAUD,20260511,184500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260511,184600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260511,184700,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260511,184800,1.8807,1.8809,1.8806,1.8806
GBPAUD,20260511,184900,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260511,185000,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260511,185100,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260511,185200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260511,185300,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260511,185400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260511,185500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260511,185600,1.8812,1.8812,1.8808,1.8808
GBPAUD,20260511,185700,1.8809,1.8809,1.8807,1.8808
GBPAUD,20260511,185800,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260511,185900,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260511,190000,1.8808,1.8809,1.8805,1.8807
GBPAUD,20260511,190100,1.8808,1.8810,1.8807,1.8808
GBPAUD,20260511,190200,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260511,190300,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260511,190400,1.8808,1.8810,1.8808,1.8809
GBPAUD,20260511,190500,1.8810,1.8811,1.8809,1.8811
GBPAUD,20260511,190600,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260511,190700,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260511,190800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260511,190900,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260511,191000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260511,191100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260511,191200,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260511,191300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260511,191400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260511,191500,1.8810,1.8811,1.8809,1.8811
GBPAUD,20260511,191600,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260511,191700,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260511,191800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260511,191900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260511,192000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260511,192100,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260511,192200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260511,192300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260511,192400,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260511,192500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260511,192600,1.8810,1.8811,1.8808,1.8808
GBPAUD,20260511,192700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260511,192800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260511,192900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260511,193000,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260511,193100,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260511,193200,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260511,193300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260511,193400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,193500,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260511,193600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,193700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260511,193800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,193900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,194000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,194100,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260511,194200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,194300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260511,194400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260511,194500,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260511,194600,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260511,194700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,194800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,194900,1.8800,1.8803,1.8800,1.8803
GBPAUD,20260511,195000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,195100,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260511,195200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260511,195300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260511,195400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,195500,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,195600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260511,195700,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260511,195800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,195900,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260511,200000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260511,200100,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260511,200200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,200300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260511,200400,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260511,200500,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260511,200600,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260511,200700,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260511,200800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260511,200900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260511,201000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,201100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260511,201200,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260511,201300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,201400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,201500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,201600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,201700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260511,201800,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260511,201900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,202000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260511,202100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260511,202200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260511,202300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260511,202400,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260511,202500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,202600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,202700,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,202800,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,202900,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260511,203000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,203100,1.8794,1.8796,1.8794,1.8795
GBPAUD,20260511,203200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,203300,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260511,203400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,203500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,203600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,203700,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260511,203800,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260511,203900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,204000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,204100,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260511,204200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,204300,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,204400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,204500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260511,204600,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260511,204700,1.8793,1.8794,1.8793,1.8793
GBPAUD,20260511,204800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,204900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,205000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,205100,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260511,205200,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,205300,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260511,205400,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,205500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,205600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,205700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,205800,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,205900,1.8796,1.8797,1.8795,1.8795
GBPAUD,20260511,210000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,210100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260511,210200,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260511,210300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,210400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,210500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,210600,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260511,210700,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,210800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,210900,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,211000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,211100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260511,211200,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260511,211300,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260511,211400,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260511,211500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260511,211600,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260511,211700,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260511,211800,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260511,211900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,212000,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260511,212100,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260511,212200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260511,212300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260511,212400,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260511,212500,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260511,212600,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260511,212700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,212800,1.8789,1.8789,1.8785,1.8785
GBPAUD,20260511,212900,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260511,213000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,213100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,213200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260511,213300,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260511,213400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260511,213500,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260511,213600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260511,213700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,213800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260511,213900,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260511,214000,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260511,214100,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260511,214200,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,214300,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260511,214400,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260511,214500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260511,214600,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260511,214700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,214800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260511,214900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,215000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,215100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,215200,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260511,215300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260511,215400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,215500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,215600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260511,215700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,215800,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260511,215900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260511,220000,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260511,220100,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260511,220200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,220300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260511,220400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260511,220500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260511,220600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,220700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,220800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,220900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260511,221000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260511,221100,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,221200,1.8779,1.8780,1.8777,1.8777
GBPAUD,20260511,221300,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260511,221400,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260511,221500,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,221600,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260511,221700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260511,221800,1.8776,1.8779,1.8776,1.8778
GBPAUD,20260511,221900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,222000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,222100,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,222200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,222300,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,222400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,222500,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260511,222600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,222700,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,222800,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260511,222900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,223000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260511,223100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,223200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260511,223300,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260511,223400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260511,223500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,223600,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260511,223700,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260511,223800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260511,223900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260511,224000,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260511,224100,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260511,224200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260511,224300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260511,224400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260511,224500,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260511,224600,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260511,224700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,224800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,224900,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260511,225000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,225100,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260511,225200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,225300,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,225400,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,225500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,225600,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260511,225700,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260511,225800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260511,225900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260511,230000,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260511,230100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230300,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230400,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230600,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,230900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,231000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,231100,1.8771,1.8775,1.8771,1.8775
GBPAUD,20260511,231200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260511,231300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,231400,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260511,231500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,231600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,231700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260511,231800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260511,231900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260511,232000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,232100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,232200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260511,232300,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260511,232400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260511,232500,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260511,232600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260511,232700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,232800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,232900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,233000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,233100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,233200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,233300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,233400,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260511,233500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,233600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260511,233700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260511,233800,1.8780,1.8780,1.8776,1.8776
GBPAUD,20260511,233900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260511,234000,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260511,234100,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260511,234200,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260511,234300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260511,234400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260511,234500,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260511,234600,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,234700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,234800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,234900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260511,235000,1.8770,1.8770,1.8765,1.8765
GBPAUD,20260511,235100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260511,235200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260511,235300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260511,235400,1.8764,1.8764,1.8761,1.8763
GBPAUD,20260511,235500,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260511,235600,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260511,235700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260511,235800,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260511,235900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,000000,1.8762,1.8762,1.8762,1.8762
GBPNZD,20260511,000100,2.2796,2.2816,2.2796,2.2815
GBPNZD,20260511,000200,2.2817,2.2828,2.2816,2.2828
GBPNZD,20260511,000300,2.2829,2.2830,2.2825,2.2830
GBPNZD,20260511,000400,2.2829,2.2832,2.2829,2.2832
GBPNZD,20260511,000500,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260511,000600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260511,000700,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260511,000800,2.2834,2.2836,2.2833,2.2833
GBPNZD,20260511,000900,2.2834,2.2838,2.2834,2.2838
GBPNZD,20260511,001000,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,001100,2.2840,2.2840,2.2836,2.2837
GBPNZD,20260511,001200,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260511,001300,2.2833,2.2833,2.2829,2.2829
GBPNZD,20260511,001400,2.2830,2.2832,2.2828,2.2828
GBPNZD,20260511,001500,2.2829,2.2832,2.2828,2.2831
GBPNZD,20260511,001600,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260511,001700,2.2832,2.2834,2.2832,2.2834
GBPNZD,20260511,001800,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260511,001900,2.2833,2.2837,2.2833,2.2836
GBPNZD,20260511,002000,2.2837,2.2837,2.2834,2.2835
GBPNZD,20260511,002100,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,002200,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260511,002300,2.2829,2.2830,2.2827,2.2827
GBPNZD,20260511,002400,2.2826,2.2826,2.2823,2.2824
GBPNZD,20260511,002500,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260511,002600,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260511,002700,2.2826,2.2827,2.2824,2.2826
GBPNZD,20260511,002800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260511,002900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260511,003000,2.2827,2.2827,2.2824,2.2824
GBPNZD,20260511,003100,2.2825,2.2829,2.2825,2.2829
GBPNZD,20260511,003200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,003300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260511,003400,2.2831,2.2832,2.2826,2.2826
GBPNZD,20260511,003500,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260511,003600,2.2823,2.2826,2.2822,2.2826
GBPNZD,20260511,003700,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260511,003800,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260511,003900,2.2828,2.2828,2.2827,2.2828
GBPNZD,20260511,004000,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260511,004100,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260511,004200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260511,004300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,004400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260511,004500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260511,004600,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260511,004700,2.2833,2.2837,2.2833,2.2837
GBPNZD,20260511,004800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,004900,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260511,005000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,005100,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,005200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260511,005300,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260511,005400,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,005500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,005600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,005700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,005800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,005900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,010000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260511,010100,2.2832,2.2834,2.2832,2.2834
GBPNZD,20260511,010200,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260511,010300,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260511,010400,2.2836,2.2839,2.2836,2.2839
GBPNZD,20260511,010500,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260511,010600,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,010700,2.2839,2.2839,2.2836,2.2836
GBPNZD,20260511,010800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,010900,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,011000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,011100,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,011200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,011300,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260511,011400,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,011500,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,011600,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,011700,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260511,011800,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,011900,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260511,012000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,012100,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,012200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,012300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,012400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,012500,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,012600,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260511,012700,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260511,012800,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,012900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,013000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,013100,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260511,013200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,013300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,013400,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,013500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,013600,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,013700,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260511,013800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,013900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260511,014000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,014100,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260511,014200,2.2838,2.2840,2.2838,2.2839
GBPNZD,20260511,014300,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260511,014400,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,014500,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,014600,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,014700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,014800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,014900,2.2841,2.2843,2.2838,2.2838
GBPNZD,20260511,015000,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260511,015100,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,015200,2.2840,2.2840,2.2838,2.2840
GBPNZD,20260511,015300,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260511,015400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260511,015500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260511,015600,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,015700,2.2842,2.2842,2.2840,2.2842
GBPNZD,20260511,015800,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,015900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,020000,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260511,020100,2.2844,2.2846,2.2844,2.2844
GBPNZD,20260511,020200,2.2843,2.2847,2.2843,2.2847
GBPNZD,20260511,020300,2.2846,2.2846,2.2844,2.2845
GBPNZD,20260511,020400,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260511,020500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260511,020600,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260511,020700,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260511,020800,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260511,020900,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260511,021000,2.2846,2.2848,2.2845,2.2847
GBPNZD,20260511,021100,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260511,021200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,021300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,021400,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260511,021500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,021600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260511,021700,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260511,021800,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260511,021900,2.2850,2.2852,2.2850,2.2850
GBPNZD,20260511,022000,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260511,022100,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260511,022200,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260511,022300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,022400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,022500,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260511,022600,2.2844,2.2844,2.2840,2.2840
GBPNZD,20260511,022700,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260511,022800,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260511,022900,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260511,023000,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260511,023100,2.2844,2.2844,2.2842,2.2842
GBPNZD,20260511,023200,2.2843,2.2844,2.2838,2.2838
GBPNZD,20260511,023300,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260511,023400,2.2837,2.2837,2.2835,2.2835
GBPNZD,20260511,023500,2.2834,2.2834,2.2831,2.2831
GBPNZD,20260511,023600,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260511,023700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,023800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,023900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260511,024000,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260511,024100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,024200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,024300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,024400,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260511,024500,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260511,024600,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260511,024700,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260511,024800,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,024900,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260511,025000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,025100,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260511,025200,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260511,025300,2.2831,2.2838,2.2831,2.2838
GBPNZD,20260511,025400,2.2839,2.2839,2.2835,2.2835
GBPNZD,20260511,025500,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260511,025600,2.2829,2.2830,2.2828,2.2828
GBPNZD,20260511,025700,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260511,025800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,025900,2.2829,2.2830,2.2826,2.2826
GBPNZD,20260511,030000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260511,030100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260511,030200,2.2827,2.2831,2.2827,2.2830
GBPNZD,20260511,030300,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260511,030400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,030500,2.2833,2.2835,2.2833,2.2834
GBPNZD,20260511,030600,2.2835,2.2838,2.2835,2.2835
GBPNZD,20260511,030700,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260511,030800,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260511,030900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260511,031000,2.2835,2.2837,2.2834,2.2834
GBPNZD,20260511,031100,2.2833,2.2837,2.2833,2.2837
GBPNZD,20260511,031200,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260511,031300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,031400,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260511,031500,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260511,031600,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260511,031700,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260511,031800,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260511,031900,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260511,032000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260511,032100,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260511,032200,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,032300,2.2832,2.2833,2.2832,2.2832
GBPNZD,20260511,032400,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260511,032500,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260511,032600,2.2832,2.2832,2.2831,2.2832
GBPNZD,20260511,032700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,032800,2.2833,2.2835,2.2833,2.2834
GBPNZD,20260511,032900,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,033000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,033100,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260511,033200,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260511,033300,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260511,033400,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260511,033500,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260511,033600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,033700,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260511,033800,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260511,033900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,034000,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,034100,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260511,034200,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260511,034300,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260511,034400,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260511,034500,2.2843,2.2844,2.2841,2.2841
GBPNZD,20260511,034600,2.2842,2.2844,2.2841,2.2841
GBPNZD,20260511,034700,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260511,034800,2.2842,2.2844,2.2842,2.2843
GBPNZD,20260511,034900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,035000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,035100,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260511,035200,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260511,035300,2.2839,2.2839,2.2838,2.2839
GBPNZD,20260511,035400,2.2838,2.2840,2.2838,2.2839
GBPNZD,20260511,035500,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,035600,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260511,035700,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,035800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,035900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,040000,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,040100,2.2840,2.2840,2.2837,2.2837
GBPNZD,20260511,040200,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260511,040300,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,040400,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260511,040500,2.2841,2.2841,2.2838,2.2838
GBPNZD,20260511,040600,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,040700,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260511,040800,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260511,040900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,041000,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260511,041100,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260511,041200,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260511,041300,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,041400,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,041500,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,041600,2.2839,2.2840,2.2838,2.2840
GBPNZD,20260511,041700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,041800,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260511,041900,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260511,042000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,042100,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,042200,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,042300,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,042400,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260511,042500,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,042600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260511,042700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,042800,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260511,042900,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,043000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,043100,2.2837,2.2837,2.2834,2.2834
GBPNZD,20260511,043200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,043300,2.2835,2.2840,2.2835,2.2840
GBPNZD,20260511,043400,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,043500,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,043600,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260511,043700,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260511,043800,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,043900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260511,044000,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260511,044100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260511,044200,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260511,044300,2.2843,2.2847,2.2843,2.2847
GBPNZD,20260511,044400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,044500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,044600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,044700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260511,044800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,044900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,045000,2.2850,2.2852,2.2850,2.2851
GBPNZD,20260511,045100,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,045200,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,045300,2.2850,2.2851,2.2849,2.2849
GBPNZD,20260511,045400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,045500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,045600,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260511,045700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260511,045800,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,045900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,050000,2.2846,2.2850,2.2845,2.2850
GBPNZD,20260511,050100,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260511,050200,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260511,050300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,050400,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260511,050500,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260511,050600,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260511,050700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,050800,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260511,050900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260511,051000,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260511,051100,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,051200,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260511,051300,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260511,051400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,051500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,051600,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260511,051700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260511,051800,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,051900,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260511,052000,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260511,052100,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260511,052200,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260511,052300,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,052400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,052500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,052600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,052700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,052800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,052900,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260511,053000,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260511,053100,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260511,053200,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260511,053300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,053400,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260511,053500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,053600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,053700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,053800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,053900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,054000,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260511,054100,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260511,054200,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260511,054300,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260511,054400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,054500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,054600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,054700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,054800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,054900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,055000,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,055100,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260511,055200,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260511,055300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,055400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,055500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,055600,2.2852,2.2854,2.2852,2.2853
GBPNZD,20260511,055700,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260511,055800,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260511,055900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,060000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260511,060100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260511,060200,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260511,060300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,060400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,060500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,060600,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260511,060700,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260511,060800,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,060900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260511,061000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260511,061100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260511,061200,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260511,061300,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260511,061400,2.2858,2.2860,2.2858,2.2860
GBPNZD,20260511,061500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260511,061600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260511,061700,2.2860,2.2860,2.2857,2.2857
GBPNZD,20260511,061800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,061900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,062000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,062100,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260511,062200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260511,062300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,062400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,062500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,062600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,062700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260511,062800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260511,062900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,063000,2.2857,2.2860,2.2857,2.2860
GBPNZD,20260511,063100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,063200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,063300,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260511,063400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,063500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,063600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,063700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,063800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,063900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,064000,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260511,064100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260511,064200,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260511,064300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,064400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,064500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,064600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,064700,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260511,064800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,064900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,065000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,065100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,065200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260511,065300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,065400,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,065500,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260511,065600,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260511,065700,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260511,065800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,065900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260511,070000,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260511,070100,2.2858,2.2858,2.2855,2.2857
GBPNZD,20260511,070200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,070300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260511,070400,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260511,070500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260511,070600,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260511,070700,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260511,070800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,070900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,071000,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260511,071100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,071200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,071300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260511,071400,2.2857,2.2858,2.2855,2.2855
GBPNZD,20260511,071500,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260511,071600,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260511,071700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260511,071800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,071900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,072000,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260511,072100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,072200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,072300,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,072400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,072500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,072600,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260511,072700,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260511,072800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260511,072900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260511,073000,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260511,073100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260511,073200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260511,073300,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,073400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,073500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,073600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,073700,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260511,073800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260511,073900,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260511,074000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,074100,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260511,074200,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260511,074300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260511,074400,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260511,074500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260511,074600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,074700,2.2855,2.2857,2.2854,2.2857
GBPNZD,20260511,074800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260511,074900,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260511,075000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260511,075100,2.2861,2.2862,2.2859,2.2861
GBPNZD,20260511,075200,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260511,075300,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260511,075400,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260511,075500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260511,075600,2.2852,2.2858,2.2852,2.2858
GBPNZD,20260511,075700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,075800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,075900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,080000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,080100,2.2858,2.2862,2.2858,2.2862
GBPNZD,20260511,080200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,080300,2.2861,2.2861,2.2859,2.2861
GBPNZD,20260511,080400,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260511,080500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260511,080600,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260511,080700,2.2858,2.2858,2.2855,2.2856
GBPNZD,20260511,080800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,080900,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260511,081000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,081100,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260511,081200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260511,081300,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260511,081400,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260511,081500,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260511,081600,2.2850,2.2854,2.2849,2.2854
GBPNZD,20260511,081700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260511,081800,2.2856,2.2858,2.2855,2.2858
GBPNZD,20260511,081900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260511,082000,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260511,082100,2.2855,2.2856,2.2852,2.2852
GBPNZD,20260511,082200,2.2851,2.2854,2.2851,2.2853
GBPNZD,20260511,082300,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260511,082400,2.2855,2.2855,2.2848,2.2848
GBPNZD,20260511,082500,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260511,082600,2.2850,2.2850,2.2847,2.2847
GBPNZD,20260511,082700,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260511,082800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260511,082900,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260511,083000,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260511,083100,2.2849,2.2852,2.2847,2.2852
GBPNZD,20260511,083200,2.2853,2.2856,2.2853,2.2854
GBPNZD,20260511,083300,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260511,083400,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260511,083500,2.2852,2.2856,2.2852,2.2856
GBPNZD,20260511,083600,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260511,083700,2.2858,2.2858,2.2856,2.2858
GBPNZD,20260511,083800,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260511,083900,2.2855,2.2856,2.2853,2.2853
GBPNZD,20260511,084000,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260511,084100,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260511,084200,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260511,084300,2.2848,2.2848,2.2843,2.2843
GBPNZD,20260511,084400,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260511,084500,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260511,084600,2.2842,2.2842,2.2839,2.2840
GBPNZD,20260511,084700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,084800,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260511,084900,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260511,085000,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260511,085100,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260511,085200,2.2848,2.2851,2.2848,2.2850
GBPNZD,20260511,085300,2.2851,2.2852,2.2848,2.2848
GBPNZD,20260511,085400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260511,085500,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260511,085600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,085700,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260511,085800,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260511,085900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,090000,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260511,090100,2.2848,2.2852,2.2848,2.2850
GBPNZD,20260511,090200,2.2848,2.2858,2.2848,2.2857
GBPNZD,20260511,090300,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,090400,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260511,090500,2.2854,2.2855,2.2853,2.2854
GBPNZD,20260511,090600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260511,090700,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260511,090800,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260511,090900,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260511,091000,2.2858,2.2858,2.2856,2.2858
GBPNZD,20260511,091100,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260511,091200,2.2858,2.2859,2.2857,2.2858
GBPNZD,20260511,091300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,091400,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260511,091500,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260511,091600,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260511,091700,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260511,091800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260511,091900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260511,092000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,092100,2.2859,2.2861,2.2859,2.2860
GBPNZD,20260511,092200,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260511,092300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,092400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260511,092500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260511,092600,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260511,092700,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260511,092800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260511,092900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260511,093000,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260511,093100,2.2863,2.2864,2.2862,2.2864
GBPNZD,20260511,093200,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260511,093300,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260511,093400,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260511,093500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260511,093600,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260511,093700,2.2865,2.2868,2.2865,2.2867
GBPNZD,20260511,093800,2.2868,2.2868,2.2865,2.2865
GBPNZD,20260511,093900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,094000,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260511,094100,2.2864,2.2865,2.2863,2.2865
GBPNZD,20260511,094200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260511,094300,2.2862,2.2862,2.2860,2.2861
GBPNZD,20260511,094400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,094500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,094600,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260511,094700,2.2867,2.2868,2.2866,2.2867
GBPNZD,20260511,094800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,094900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,095000,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260511,095100,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,095200,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,095300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,095400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,095500,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260511,095600,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260511,095700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,095800,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260511,095900,2.2859,2.2860,2.2858,2.2859
GBPNZD,20260511,100000,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260511,100100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,100200,2.2859,2.2859,2.2853,2.2853
GBPNZD,20260511,100300,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260511,100400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,100500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260511,100600,2.2854,2.2854,2.2850,2.2850
GBPNZD,20260511,100700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,100800,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260511,100900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260511,101000,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260511,101100,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260511,101200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,101300,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260511,101400,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260511,101500,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260511,101600,2.2852,2.2852,2.2849,2.2849
GBPNZD,20260511,101700,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260511,101800,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260511,101900,2.2854,2.2854,2.2848,2.2848
GBPNZD,20260511,102000,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260511,102100,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260511,102200,2.2854,2.2854,2.2850,2.2852
GBPNZD,20260511,102300,2.2853,2.2855,2.2853,2.2854
GBPNZD,20260511,102400,2.2855,2.2857,2.2855,2.2855
GBPNZD,20260511,102500,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260511,102600,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260511,102700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,102800,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260511,102900,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,103000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,103100,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260511,103200,2.2863,2.2864,2.2859,2.2860
GBPNZD,20260511,103300,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260511,103400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,103500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,103600,2.2863,2.2865,2.2862,2.2862
GBPNZD,20260511,103700,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260511,103800,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260511,103900,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260511,104000,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260511,104100,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260511,104200,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,104300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260511,104400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,104500,2.2861,2.2864,2.2861,2.2864
GBPNZD,20260511,104600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260511,104700,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260511,104800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,104900,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,105000,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260511,105100,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260511,105200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260511,105300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260511,105400,2.2872,2.2872,2.2868,2.2868
GBPNZD,20260511,105500,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260511,105600,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260511,105700,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260511,105800,2.2864,2.2866,2.2863,2.2866
GBPNZD,20260511,105900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,110000,2.2867,2.2867,2.2864,2.2865
GBPNZD,20260511,110100,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260511,110200,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260511,110300,2.2870,2.2870,2.2868,2.2869
GBPNZD,20260511,110400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,110500,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260511,110600,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260511,110700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260511,110800,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260511,110900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260511,111000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,111100,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260511,111200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260511,111300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,111400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,111500,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260511,111600,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,111700,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260511,111800,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260511,111900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,112000,2.2867,2.2867,2.2865,2.2867
GBPNZD,20260511,112100,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260511,112200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,112300,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260511,112400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,112500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,112600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,112700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,112800,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260511,112900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260511,113000,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260511,113100,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260511,113200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260511,113300,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260511,113400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260511,113500,2.2872,2.2872,2.2871,2.2872
GBPNZD,20260511,113600,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260511,113700,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260511,113800,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260511,113900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260511,114000,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260511,114100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,114200,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260511,114300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,114400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,114500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260511,114600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,114700,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260511,114800,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260511,114900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,115000,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260511,115100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,115200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,115300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,115400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,115500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,115600,2.2871,2.2872,2.2869,2.2869
GBPNZD,20260511,115700,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260511,115800,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260511,115900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,120000,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260511,120100,2.2872,2.2873,2.2870,2.2870
GBPNZD,20260511,120200,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260511,120300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260511,120400,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260511,120500,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260511,120600,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260511,120700,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260511,120800,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260511,120900,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260511,121000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,121100,2.2866,2.2866,2.2862,2.2863
GBPNZD,20260511,121200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,121300,2.2865,2.2866,2.2862,2.2862
GBPNZD,20260511,121400,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,121500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,121600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,121700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260511,121800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,121900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,122000,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260511,122100,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260511,122200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260511,122300,2.2862,2.2863,2.2861,2.2863
GBPNZD,20260511,122400,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,122500,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260511,122600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,122700,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260511,122800,2.2863,2.2864,2.2862,2.2864
GBPNZD,20260511,122900,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,123000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,123100,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260511,123200,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260511,123300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260511,123400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,123500,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260511,123600,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260511,123700,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260511,123800,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260511,123900,2.2862,2.2864,2.2860,2.2860
GBPNZD,20260511,124000,2.2861,2.2864,2.2852,2.2855
GBPNZD,20260511,124100,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260511,124200,2.2858,2.2858,2.2848,2.2848
GBPNZD,20260511,124300,2.2849,2.2854,2.2849,2.2853
GBPNZD,20260511,124400,2.2852,2.2854,2.2852,2.2853
GBPNZD,20260511,124500,2.2852,2.2852,2.2848,2.2848
GBPNZD,20260511,124600,2.2849,2.2851,2.2846,2.2847
GBPNZD,20260511,124700,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260511,124800,2.2845,2.2847,2.2844,2.2845
GBPNZD,20260511,124900,2.2844,2.2849,2.2844,2.2849
GBPNZD,20260511,125000,2.2851,2.2857,2.2851,2.2856
GBPNZD,20260511,125100,2.2857,2.2857,2.2852,2.2855
GBPNZD,20260511,125200,2.2856,2.2858,2.2854,2.2854
GBPNZD,20260511,125300,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260511,125400,2.2850,2.2852,2.2850,2.2850
GBPNZD,20260511,125500,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260511,125600,2.2852,2.2852,2.2847,2.2847
GBPNZD,20260511,125700,2.2848,2.2848,2.2840,2.2840
GBPNZD,20260511,125800,2.2838,2.2838,2.2828,2.2828
GBPNZD,20260511,125900,2.2830,2.2835,2.2830,2.2835
GBPNZD,20260511,130000,2.2834,2.2838,2.2834,2.2838
GBPNZD,20260511,130100,2.2839,2.2842,2.2839,2.2841
GBPNZD,20260511,130200,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260511,130300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260511,130400,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260511,130500,2.2847,2.2847,2.2843,2.2844
GBPNZD,20260511,130600,2.2847,2.2859,2.2847,2.2857
GBPNZD,20260511,130700,2.2858,2.2859,2.2855,2.2859
GBPNZD,20260511,130800,2.2861,2.2868,2.2860,2.2867
GBPNZD,20260511,130900,2.2868,2.2870,2.2868,2.2869
GBPNZD,20260511,131000,2.2871,2.2871,2.2866,2.2866
GBPNZD,20260511,131100,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260511,131200,2.2867,2.2871,2.2867,2.2869
GBPNZD,20260511,131300,2.2868,2.2868,2.2864,2.2866
GBPNZD,20260511,131400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,131500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260511,131600,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260511,131700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,131800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260511,131900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260511,132000,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260511,132100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,132200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260511,132300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,132400,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260511,132500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,132600,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260511,132700,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260511,132800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,132900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,133000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,133100,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260511,133200,2.2866,2.2866,2.2861,2.2861
GBPNZD,20260511,133300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,133400,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260511,133500,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260511,133600,2.2860,2.2865,2.2859,2.2865
GBPNZD,20260511,133700,2.2864,2.2865,2.2863,2.2865
GBPNZD,20260511,133800,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260511,133900,2.2861,2.2863,2.2860,2.2863
GBPNZD,20260511,134000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,134100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,134200,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260511,134300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260511,134400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,134500,2.2862,2.2865,2.2862,2.2864
GBPNZD,20260511,134600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260511,134700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,134800,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260511,134900,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,135000,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260511,135100,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260511,135200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,135300,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260511,135400,2.2871,2.2871,2.2866,2.2867
GBPNZD,20260511,135500,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260511,135600,2.2869,2.2871,2.2868,2.2871
GBPNZD,20260511,135700,2.2869,2.2871,2.2868,2.2871
GBPNZD,20260511,135800,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260511,135900,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260511,140000,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260511,140100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,140200,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260511,140300,2.2869,2.2870,2.2864,2.2865
GBPNZD,20260511,140400,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,140500,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260511,140600,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,140700,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260511,140800,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260511,140900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260511,141000,2.2872,2.2872,2.2870,2.2871
GBPNZD,20260511,141100,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260511,141200,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260511,141300,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260511,141400,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260511,141500,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260511,141600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,141700,2.2868,2.2869,2.2867,2.2869
GBPNZD,20260511,141800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,141900,2.2868,2.2869,2.2867,2.2869
GBPNZD,20260511,142000,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260511,142100,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260511,142200,2.2875,2.2876,2.2874,2.2874
GBPNZD,20260511,142300,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260511,142400,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260511,142500,2.2872,2.2874,2.2872,2.2874
GBPNZD,20260511,142600,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260511,142700,2.2874,2.2874,2.2871,2.2871
GBPNZD,20260511,142800,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260511,142900,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260511,143000,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260511,143100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,143200,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,143300,2.2870,2.2872,2.2869,2.2871
GBPNZD,20260511,143400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,143500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260511,143600,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260511,143700,2.2868,2.2868,2.2865,2.2865
GBPNZD,20260511,143800,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260511,143900,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260511,144000,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260511,144100,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,144200,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260511,144300,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,144400,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260511,144500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,144600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,144700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,144800,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260511,144900,2.2871,2.2872,2.2869,2.2869
GBPNZD,20260511,145000,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260511,145100,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,145200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,145300,2.2865,2.2868,2.2865,2.2867
GBPNZD,20260511,145400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,145500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,145600,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260511,145700,2.2869,2.2869,2.2867,2.2869
GBPNZD,20260511,145800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,145900,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260511,150000,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260511,150100,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260511,150200,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260511,150300,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260511,150400,2.2864,2.2865,2.2863,2.2865
GBPNZD,20260511,150500,2.2864,2.2864,2.2862,2.2863
GBPNZD,20260511,150600,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,150700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260511,150800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,150900,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260511,151000,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260511,151100,2.2860,2.2864,2.2860,2.2864
GBPNZD,20260511,151200,2.2863,2.2864,2.2862,2.2864
GBPNZD,20260511,151300,2.2865,2.2866,2.2863,2.2863
GBPNZD,20260511,151400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,151500,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260511,151600,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260511,151700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260511,151800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260511,151900,2.2864,2.2864,2.2861,2.2862
GBPNZD,20260511,152000,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260511,152100,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260511,152200,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260511,152300,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260511,152400,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260511,152500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,152600,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260511,152700,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260511,152800,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260511,152900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260511,153000,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260511,153100,2.2860,2.2863,2.2860,2.2863
GBPNZD,20260511,153200,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260511,153300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,153400,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260511,153500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,153600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260511,153700,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260511,153800,2.2868,2.2872,2.2868,2.2872
GBPNZD,20260511,153900,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260511,154000,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260511,154100,2.2873,2.2873,2.2871,2.2872
GBPNZD,20260511,154200,2.2871,2.2871,2.2866,2.2866
GBPNZD,20260511,154300,2.2867,2.2869,2.2866,2.2866
GBPNZD,20260511,154400,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260511,154500,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260511,154600,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260511,154700,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260511,154800,2.2857,2.2858,2.2855,2.2855
GBPNZD,20260511,154900,2.2854,2.2858,2.2854,2.2857
GBPNZD,20260511,155000,2.2856,2.2858,2.2855,2.2858
GBPNZD,20260511,155100,2.2859,2.2861,2.2859,2.2860
GBPNZD,20260511,155200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,155300,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260511,155400,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260511,155500,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260511,155600,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260511,155700,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260511,155800,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260511,155900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260511,160000,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260511,160100,2.2855,2.2859,2.2855,2.2857
GBPNZD,20260511,160200,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260511,160300,2.2851,2.2854,2.2851,2.2853
GBPNZD,20260511,160400,2.2854,2.2859,2.2854,2.2858
GBPNZD,20260511,160500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260511,160600,2.2857,2.2858,2.2856,2.2857
GBPNZD,20260511,160700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,160800,2.2855,2.2859,2.2855,2.2859
GBPNZD,20260511,160900,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260511,161000,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260511,161100,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260511,161200,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260511,161300,2.2855,2.2855,2.2853,2.2854
GBPNZD,20260511,161400,2.2853,2.2855,2.2852,2.2855
GBPNZD,20260511,161500,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260511,161600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260511,161700,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260511,161800,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260511,161900,2.2850,2.2850,2.2846,2.2846
GBPNZD,20260511,162000,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260511,162100,2.2842,2.2843,2.2842,2.2842
GBPNZD,20260511,162200,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260511,162300,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260511,162400,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260511,162500,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260511,162600,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,162700,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260511,162800,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260511,162900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,163000,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,163100,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260511,163200,2.2843,2.2845,2.2841,2.2845
GBPNZD,20260511,163300,2.2846,2.2851,2.2846,2.2848
GBPNZD,20260511,163400,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260511,163500,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260511,163600,2.2847,2.2848,2.2843,2.2843
GBPNZD,20260511,163700,2.2842,2.2845,2.2841,2.2844
GBPNZD,20260511,163800,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260511,163900,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260511,164000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260511,164100,2.2843,2.2844,2.2842,2.2843
GBPNZD,20260511,164200,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260511,164300,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260511,164400,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260511,164500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,164600,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260511,164700,2.2837,2.2839,2.2837,2.2839
GBPNZD,20260511,164800,2.2838,2.2839,2.2838,2.2838
GBPNZD,20260511,164900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260511,165000,2.2838,2.2840,2.2838,2.2838
GBPNZD,20260511,165100,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260511,165200,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260511,165300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260511,165400,2.2845,2.2854,2.2845,2.2854
GBPNZD,20260511,165500,2.2853,2.2855,2.2852,2.2855
GBPNZD,20260511,165600,2.2854,2.2856,2.2853,2.2856
GBPNZD,20260511,165700,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260511,165800,2.2858,2.2858,2.2854,2.2858
GBPNZD,20260511,165900,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260511,170000,2.2859,2.2864,2.2859,2.2864
GBPNZD,20260511,170100,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260511,170200,2.2868,2.2871,2.2868,2.2869
GBPNZD,20260511,170300,2.2870,2.2871,2.2868,2.2868
GBPNZD,20260511,170400,2.2867,2.2868,2.2865,2.2867
GBPNZD,20260511,170500,2.2868,2.2868,2.2865,2.2867
GBPNZD,20260511,170600,2.2868,2.2869,2.2867,2.2869
GBPNZD,20260511,170700,2.2870,2.2870,2.2865,2.2866
GBPNZD,20260511,170800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,170900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260511,171000,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260511,171100,2.2862,2.2864,2.2861,2.2864
GBPNZD,20260511,171200,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260511,171300,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260511,171400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,171500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260511,171600,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260511,171700,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260511,171800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260511,171900,2.2864,2.2865,2.2863,2.2865
GBPNZD,20260511,172000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,172100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,172200,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,172300,2.2866,2.2867,2.2865,2.2866
GBPNZD,20260511,172400,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260511,172500,2.2869,2.2871,2.2868,2.2868
GBPNZD,20260511,172600,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260511,172700,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,172800,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260511,172900,2.2873,2.2873,2.2869,2.2870
GBPNZD,20260511,173000,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260511,173100,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260511,173200,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260511,173300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,173400,2.2860,2.2864,2.2859,2.2864
GBPNZD,20260511,173500,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260511,173600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,173700,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260511,173800,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260511,173900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,174000,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260511,174100,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,174200,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260511,174300,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260511,174400,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260511,174500,2.2863,2.2865,2.2861,2.2865
GBPNZD,20260511,174600,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260511,174700,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260511,174800,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260511,174900,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260511,175000,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260511,175100,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,175200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260511,175300,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260511,175400,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260511,175500,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,175600,2.2866,2.2869,2.2866,2.2868
GBPNZD,20260511,175700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,175800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260511,175900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,180000,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260511,180100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,180200,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260511,180300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,180400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260511,180500,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260511,180600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,180700,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260511,180800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,180900,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260511,181000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260511,181100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260511,181200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,181300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,181400,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260511,181500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,181600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260511,181700,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260511,181800,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260511,181900,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260511,182000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,182100,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260511,182200,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260511,182300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,182400,2.2862,2.2864,2.2862,2.2863
GBPNZD,20260511,182500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,182600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,182700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,182800,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,182900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260511,183000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260511,183100,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260511,183200,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260511,183300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,183400,2.2865,2.2867,2.2865,2.2866
GBPNZD,20260511,183500,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260511,183600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,183700,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260511,183800,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260511,183900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260511,184000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,184100,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260511,184200,2.2872,2.2872,2.2869,2.2871
GBPNZD,20260511,184300,2.2870,2.2877,2.2870,2.2877
GBPNZD,20260511,184400,2.2876,2.2879,2.2875,2.2875
GBPNZD,20260511,184500,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260511,184600,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260511,184700,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260511,184800,2.2872,2.2874,2.2872,2.2872
GBPNZD,20260511,184900,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260511,185000,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260511,185100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260511,185200,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260511,185300,2.2876,2.2878,2.2876,2.2877
GBPNZD,20260511,185400,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260511,185500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260511,185600,2.2876,2.2876,2.2872,2.2872
GBPNZD,20260511,185700,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260511,185800,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260511,185900,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260511,190000,2.2873,2.2873,2.2869,2.2870
GBPNZD,20260511,190100,2.2873,2.2873,2.2869,2.2871
GBPNZD,20260511,190200,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,190300,2.2871,2.2872,2.2869,2.2870
GBPNZD,20260511,190400,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260511,190500,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260511,190600,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260511,190700,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260511,190800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260511,190900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260511,191000,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260511,191100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260511,191200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260511,191300,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260511,191400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260511,191500,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260511,191600,2.2875,2.2877,2.2875,2.2875
GBPNZD,20260511,191700,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260511,191800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260511,191900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260511,192000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260511,192100,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260511,192200,2.2880,2.2880,2.2875,2.2875
GBPNZD,20260511,192300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260511,192400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260511,192500,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260511,192600,2.2874,2.2874,2.2871,2.2871
GBPNZD,20260511,192700,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260511,192800,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260511,192900,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260511,193000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260511,193100,2.2870,2.2872,2.2870,2.2871
GBPNZD,20260511,193200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260511,193300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260511,193400,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,193500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260511,193600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260511,193700,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260511,193800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260511,193900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,194000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,194100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,194200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260511,194300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260511,194400,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260511,194500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260511,194600,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260511,194700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,194800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260511,194900,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260511,195000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,195100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,195200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,195300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,195400,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260511,195500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260511,195600,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260511,195700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260511,195800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260511,195900,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260511,200000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,200100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,200200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260511,200300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260511,200400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260511,200500,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260511,200600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260511,200700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,200800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,200900,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260511,201000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260511,201100,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260511,201200,2.2861,2.2864,2.2861,2.2863
GBPNZD,20260511,201300,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260511,201400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260511,201500,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,201600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,201700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260511,201800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,201900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,202000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,202100,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260511,202200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260511,202300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260511,202400,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260511,202500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260511,202600,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260511,202700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260511,202800,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260511,202900,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260511,203000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260511,203100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260511,203200,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,203300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260511,203400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,203500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,203600,2.2857,2.2857,2.2855,2.2856
GBPNZD,20260511,203700,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260511,203800,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260511,203900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,204000,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,204100,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260511,204200,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260511,204300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,204400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260511,204500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,204600,2.2853,2.2854,2.2852,2.2853
GBPNZD,20260511,204700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,204800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,204900,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260511,205000,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260511,205100,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260511,205200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260511,205300,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260511,205400,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260511,205500,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260511,205600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260511,205700,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260511,205800,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260511,205900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260511,210000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260511,210100,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260511,210200,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260511,210300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,210400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,210500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260511,210600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260511,210700,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260511,210800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260511,210900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,211000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,211100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260511,211200,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260511,211300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260511,211400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,211500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260511,211600,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260511,211700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260511,211800,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260511,211900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,212000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260511,212100,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260511,212200,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260511,212300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260511,212400,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260511,212500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260511,212600,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260511,212700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260511,212800,2.2851,2.2851,2.2846,2.2847
GBPNZD,20260511,212900,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260511,213000,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260511,213100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,213200,2.2848,2.2850,2.2847,2.2850
GBPNZD,20260511,213300,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260511,213400,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260511,213500,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260511,213600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260511,213700,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260511,213800,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260511,213900,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260511,214000,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260511,214100,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260511,214200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260511,214300,2.2847,2.2848,2.2845,2.2848
GBPNZD,20260511,214400,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260511,214500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260511,214600,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260511,214700,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260511,214800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260511,214900,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260511,215000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,215100,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,215200,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,215300,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260511,215400,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260511,215500,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260511,215600,2.2842,2.2844,2.2842,2.2843
GBPNZD,20260511,215700,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260511,215800,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260511,215900,2.2845,2.2845,2.2841,2.2841
GBPNZD,20260511,220000,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260511,220100,2.2839,2.2840,2.2838,2.2840
GBPNZD,20260511,220200,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260511,220300,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,220400,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260511,220500,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260511,220600,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260511,220700,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,220800,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260511,220900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260511,221000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,221100,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260511,221200,2.2836,2.2836,2.2833,2.2835
GBPNZD,20260511,221300,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260511,221400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,221500,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,221600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,221700,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260511,221800,2.2831,2.2835,2.2831,2.2835
GBPNZD,20260511,221900,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260511,222000,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260511,222100,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,222200,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260511,222300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,222400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,222500,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260511,222600,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,222700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,222800,2.2833,2.2834,2.2833,2.2833
GBPNZD,20260511,222900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,223000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,223100,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260511,223200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260511,223300,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260511,223400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260511,223500,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260511,223600,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260511,223700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260511,223800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260511,223900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260511,224000,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260511,224100,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260511,224200,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260511,224300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260511,224400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260511,224500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260511,224600,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260511,224700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260511,224800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260511,224900,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260511,225000,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260511,225100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260511,225200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260511,225300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260511,225400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260511,225500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260511,225600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260511,225700,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260511,225800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260511,225900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260511,230000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260511,230100,2.2814,2.2814,2.2808,2.2808
GBPNZD,20260511,230200,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260511,230300,2.2828,2.2828,2.2827,2.2828
GBPNZD,20260511,230400,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260511,230500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260511,230600,2.2836,2.2841,2.2833,2.2841
GBPNZD,20260511,230700,2.2840,2.2841,2.2836,2.2840
GBPNZD,20260511,230800,2.2839,2.2840,2.2830,2.2830
GBPNZD,20260511,230900,2.2829,2.2843,2.2826,2.2840
GBPNZD,20260511,231000,2.2841,2.2841,2.2837,2.2838
GBPNZD,20260511,231100,2.2840,2.2842,2.2837,2.2837
GBPNZD,20260511,231200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260511,231300,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260511,231400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260511,231500,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260511,231600,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,231700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260511,231800,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260511,231900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260511,232000,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260511,232100,2.2822,2.2822,2.2821,2.2822
GBPNZD,20260511,232200,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260511,232300,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260511,232400,2.2818,2.2818,2.2813,2.2813
GBPNZD,20260511,232500,2.2812,2.2823,2.2811,2.2823
GBPNZD,20260511,232600,2.2825,2.2828,2.2825,2.2827
GBPNZD,20260511,232700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260511,232800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260511,232900,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260511,233000,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260511,233100,2.2825,2.2825,2.2823,2.2824
GBPNZD,20260511,233200,2.2825,2.2825,2.2816,2.2816
GBPNZD,20260511,233300,2.2817,2.2819,2.2815,2.2815
GBPNZD,20260511,233400,2.2814,2.2814,2.2808,2.2808
GBPNZD,20260511,233500,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260511,233600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260511,233700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260511,233800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260511,233900,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260511,234000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260511,234100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260511,234200,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260511,234300,2.2804,2.2809,2.2803,2.2809
GBPNZD,20260511,234400,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260511,234500,2.2814,2.2827,2.2814,2.2825
GBPNZD,20260511,234600,2.2826,2.2831,2.2825,2.2829
GBPNZD,20260511,234700,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260511,234800,2.2822,2.2822,2.2818,2.2818
GBPNZD,20260511,234900,2.2819,2.2819,2.2813,2.2813
GBPNZD,20260511,235000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260511,235100,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260511,235200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260511,235300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260511,235400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260511,235500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260511,235600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260511,235700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260511,235800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260511,235900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,000000,2.2808,2.2809,2.2807,2.2808
AUDCHF,20260511,000100,0.5610,0.5613,0.5610,0.5613
AUDCHF,20260511,000200,0.5614,0.5615,0.5613,0.5613
AUDCHF,20260511,000300,0.5614,0.5617,0.5614,0.5616
AUDCHF,20260511,000400,0.5617,0.5617,0.5615,0.5616
AUDCHF,20260511,000500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260511,000600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260511,000700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260511,000800,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260511,000900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260511,001000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260511,001100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260511,001200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260511,001300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260511,001400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260511,001500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260511,001600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260511,001700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260511,001800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260511,001900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260511,002000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260511,002100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260511,002200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260511,002300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260511,002400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260511,002500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260511,002600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260511,002700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260511,002800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260511,002900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260511,003000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260511,003100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260511,003200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,003300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260511,003400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,003500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,003600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,003700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,003800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,003900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,004000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,004100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260511,004200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,004300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,004400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260511,004500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,004600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,004700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,004800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,004900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,005000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,005100,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260511,005200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,005300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,005400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,005500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,005600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,005700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260511,005800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,005900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,010700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260511,010800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,010900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,011700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,011800,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260511,011900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,012000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,012100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,012200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,012300,0.5623,0.5625,0.5623,0.5625
AUDCHF,20260511,012400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,012500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,012600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,012700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,012800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,012900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,013000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260511,013100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,013200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,013300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,013400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,013500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,013600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,013700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260511,013800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,013900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,014600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,014700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,014800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260511,014900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260511,015000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,015100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,015200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,015300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,015400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,015500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,015600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260511,015700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260511,015800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,015900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,020000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,020100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,020200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260511,020300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,020400,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260511,020500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,020600,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260511,020700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,020800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,020900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,021000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260511,021100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,021200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,021300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,021400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,021500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260511,021600,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260511,021700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,021800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260511,021900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,022000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,022100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260511,022200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,022300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,022400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260511,022500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260511,022600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,022700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,022800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,022900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260511,023000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,023100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,023200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,023300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,023400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,023500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,023600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,023700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,023800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,023900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,024000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260511,024100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,024200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260511,024300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,024400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,024500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,024600,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260511,024700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,024800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,024900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,025000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,025100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,025200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,025300,0.5626,0.5627,0.5625,0.5625
AUDCHF,20260511,025400,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260511,025500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,025600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260511,025700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,025800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,025900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260511,030000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,030100,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260511,030200,0.5626,0.5627,0.5625,0.5625
AUDCHF,20260511,030300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260511,030400,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260511,030500,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260511,030600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,030700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,030800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,030900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,031000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,031100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260511,031200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260511,031300,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260511,031400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,031500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,031600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260511,031700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260511,031800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,031900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,032600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,032700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,032800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,032900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,033000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,033100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260511,033200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,033300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260511,033400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260511,033500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,033600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,033700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,033800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,033900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260511,034100,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260511,034200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260511,034800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,034900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,035000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260511,035100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,035200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260511,035300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,035400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,035500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,035600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,035700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,035800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,035900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,040000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,040100,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260511,040200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,040300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,040400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,040500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,040600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,040700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,040800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,040900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,041000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,041100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,041200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,041300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,041400,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260511,041500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,041600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,041700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,041800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,041900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,042000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,042100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,042200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,042300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,042400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,042500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,042600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,042700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,042800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,042900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,043000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,043100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260511,043200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,043300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,043400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,043500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,043600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,043700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,043800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,043900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,044000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,044100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,044200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,044300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,044400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,044500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,044600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,044700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,044800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,044900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,045000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,045100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260511,045200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,045300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,045400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,045500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,045600,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260511,045700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,045800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,045900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,050200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,050900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,051200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,051700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,051900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260511,052000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,052300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,052800,0.5627,0.5629,0.5627,0.5629
AUDCHF,20260511,052900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,053000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,053100,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260511,053200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,053300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,053400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,053500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,053600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,053700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,053800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,053900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,054000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,054100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,054200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,054300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,054400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,054500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,054600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,054700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,054800,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260511,054900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,055000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,055100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,055200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,055300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,055400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,055500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,055600,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260511,055700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,055800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,055900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,060000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,060100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,060200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,060300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,060400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,060500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,060600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,060700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,060800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,060900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,061000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,061100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,061200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,061300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,061400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,061500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,061600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,061700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,061800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,061900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,062000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,062100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260511,062200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,062300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,062400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,062500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260511,062600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,062700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,062800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,062900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,063300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260511,063400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,063800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,063900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,064000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,064100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,064900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,065000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,065100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,065200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,065900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,070000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260511,070100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,070900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,071000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,071100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,071200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,071300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,071400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,071500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,071600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,071700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,071800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,071900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,072000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,072100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,072200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,072300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,072400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,072500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,072600,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260511,072700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,072800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,072900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,073000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,073100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,073200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,073300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,073400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,073500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,073600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,073700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260511,073800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,073900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,074000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,074100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,074200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,074300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,074400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260511,074500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260511,074600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,074700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,074800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,074900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,075000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,075100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,075200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,075300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,075400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,075500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,075600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,075700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,075800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,075900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,080000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,080100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260511,080200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,080300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260511,080400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,080500,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,080600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,080700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,080800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,080900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,081600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,081700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,081800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260511,081900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,082000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,082100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,082200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,082300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,082400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,082500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,082600,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260511,082700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,082800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260511,082900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,083000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,083100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260511,083200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,083300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,083400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,083500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260511,083600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,083700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,083800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,083900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,084000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,084100,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260511,084200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,084300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,084400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,084500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,084600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,084700,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,084800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,084900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,085000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,085100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,085200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,085300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,085400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,085500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,085600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,085700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260511,085800,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260511,085900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,090000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,090100,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260511,090200,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260511,090300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,090400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,090500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260511,090600,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260511,090700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,090800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,090900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,091000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,091100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,091200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,091300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,091400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,091500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,091600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,091700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,091800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,091900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,092000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,092100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,092200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,092300,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260511,092400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,092500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,092600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,092700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,092800,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260511,092900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,093000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093400,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260511,093500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,093800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,093900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,094000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260511,094100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,094200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,094300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,094400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,094500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,094600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260511,094700,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260511,094800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260511,094900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260511,095000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260511,095100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,095200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,095300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,095400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,095500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,095600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,095700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,095800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,095900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,100000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,100100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,100200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,100300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,100400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,100500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,100600,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260511,100700,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,100800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,100900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260511,101000,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260511,101100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,101200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,101300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,101400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,101500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,101600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,101700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260511,101800,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260511,101900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,102000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,102100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260511,102200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,102300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,102400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,102500,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260511,102600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,102700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,102800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,102900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,103000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,103100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,103900,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260511,104000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260511,104100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,104200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,104300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,104400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,104500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,104600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260511,104700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,104800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,104900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260511,105200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260511,105700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260511,105800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260511,105900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,110000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,110100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,110200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260511,110300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,110400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,110500,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,110600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,110700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,110800,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260511,110900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,111000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260511,111100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,111200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260511,111300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,111400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,111500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,111600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,111700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260511,111800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260511,111900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260511,112000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,112100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,112200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,112300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,112400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,112500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,112600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,112700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,112800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260511,112900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,113000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260511,113100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,113200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,113300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,113400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,113500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,113600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260511,113700,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,113800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,113900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,114000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,114300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,114800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,114900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,115900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,120000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,120100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,120200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,120300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,120400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,120500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,120600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,120700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,120800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,120900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,121000,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,121100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,121900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,122000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260511,122100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,122200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,122300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,122400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260511,122500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,122600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,122700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,122800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260511,122900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,123000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,123100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,123200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,123300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,123400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,123500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,123600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,123700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260511,123800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260511,123900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,124000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,124100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,124200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,124300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,124400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260511,124500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,124600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,124700,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260511,124800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,124900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,125000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,125100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,125200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,125300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260511,125400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260511,125500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,125600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,125700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,125800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,125900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,130000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,130100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,130200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,130300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,130400,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,130500,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260511,130600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,130700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,130800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,130900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131000,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,131100,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,131200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,131900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,132700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,132800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,132900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,133000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,133100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,133200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,133300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,133400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,133500,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260511,133600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,133700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,133800,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,133900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,134000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,134100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,134200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,134300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,134400,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,134500,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,134600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,134700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,134800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,134900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,135000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,135100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,135200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,135300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,135400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,135500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,135600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,135700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,135800,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,135900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,140000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,140100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,140200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,140300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,140400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,140500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,140600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,140700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,140800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,140900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,141000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,141100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,141200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,141300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,141400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,141500,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260511,141600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,141700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,141800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,141900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,142000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,142100,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260511,142200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,142300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,142400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,142500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,142600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,142700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,142800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,142900,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,143000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,143100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,143200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,143300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,143400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,143500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,143600,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260511,143700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,143800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,143900,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,144000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,144800,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260511,144900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,145000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,145900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,150000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,150100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,150200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,150300,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260511,150400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,150500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,150600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,150700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,150800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,150900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,151000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,151100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,151200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,151300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,151400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,151500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,151600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,151700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,151800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,151900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,152300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,152400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,152900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,153000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,153100,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260511,153200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,153300,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,153400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,153500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,153600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,153700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,153800,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,153900,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260511,154000,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260511,154100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,154200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,154300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,154400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,154500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,154600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,154700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,154800,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,154900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,155000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,155100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,155200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,155300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,155400,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,155500,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,155600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,155700,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,155800,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,155900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,160000,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,160100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,160200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,160300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,160400,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,160500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,160600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,160700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,160800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,160900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,161000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,161100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,161200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,161300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,161400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,161500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,161600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,161700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,161800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,161900,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,162000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,162100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,162200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,162300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,162400,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260511,162500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,162600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,162700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,162800,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,162900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,163000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,163100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,163200,0.5636,0.5636,0.5634,0.5635
AUDCHF,20260511,163300,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260511,163400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,163500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260511,163600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,163700,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,163800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,163900,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,164000,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,164100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,164200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,164300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,164400,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,164500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,164600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,164700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,164800,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,164900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,165000,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,165100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,165200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,165300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,165400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,165500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,165600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,165700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,165800,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260511,165900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,170000,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,170100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,170200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,170300,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260511,170400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,170500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,170600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,170700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,170800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,170900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,171200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,171300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,171400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,171900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,172000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,172100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,172200,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260511,172300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,172400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,172500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,172600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,172700,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260511,172800,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260511,172900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,173000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,173100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,173200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,173300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,173400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,173500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,173600,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,173700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,173800,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,173900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,174900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,175900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,180000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,180100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,180200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,180300,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260511,180400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,180500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,180600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,180700,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,180800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,180900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,181000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181700,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260511,181800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,181900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,182500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,182700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,182800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,182900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,183000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,183100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,183900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,184000,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,184100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,184200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,184300,0.5636,0.5637,0.5635,0.5635
AUDCHF,20260511,184400,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260511,184500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,184600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,184700,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,184800,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,184900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185100,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,185200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185600,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260511,185700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,185900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,190000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,190100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,190200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,190300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,190400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,190500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,190600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,190700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,190800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,190900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,191000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,191100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,191200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,191300,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,191400,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,191500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260511,191600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,191700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,191800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,191900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192400,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,192500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,192700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,192900,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,193000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193100,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,193200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,193900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,194000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,194100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,194200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,194300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,194400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,194500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,194600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,194700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,194800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,194900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,195000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,195100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,195200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,195900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200100,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,200200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,200800,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,200900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,201000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,201100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,201200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,201900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,202000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,202100,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260511,202200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,202300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,202400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,202500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,202600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,202700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260511,202800,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260511,202900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,203000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,203100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,203200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,203300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,203400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,203500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,203600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,203700,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,203800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,203900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,204200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,204300,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,204400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,204900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,205900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,210000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,210300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,210400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,210900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,211000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,211100,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,211200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,211300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,211400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260511,211500,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,211600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260511,211700,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,211800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,211900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,212800,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,212900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,213000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,213100,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260511,213200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,213300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,213400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,213500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,213600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,213700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,213800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,213900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,214700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,214800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,214900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,215000,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,215100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,215200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,215300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,215400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,215500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,215600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,215700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,215800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,215900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,220000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,220100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,220200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,220300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,220400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,220500,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,220600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,220700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,220800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,220900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221200,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,221300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,221400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,221900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,222000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,222100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,222200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,222300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,222400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,222500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,222600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,222700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,222800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,222900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,223000,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260511,223100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,223200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,223300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,223400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,223500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,223600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,223700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,223800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,223900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,224000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,224900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,225000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,225100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,225200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,225300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,225400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,225500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,225600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,225700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,225800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,225900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,230000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,230100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,230200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,230300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,230400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,230500,0.5635,0.5635,0.5633,0.5633
AUDCHF,20260511,230600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,230700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,230800,0.5633,0.5635,0.5633,0.5635
AUDCHF,20260511,230900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,231000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260511,231100,0.5637,0.5637,0.5634,0.5634
AUDCHF,20260511,231200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,231300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,231400,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260511,231500,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260511,231600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260511,231700,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260511,231800,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260511,231900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,232000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,232100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,232200,0.5637,0.5637,0.5635,0.5635
AUDCHF,20260511,232300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,232400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,232500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260511,232600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260511,232700,0.5634,0.5634,0.5632,0.5632
AUDCHF,20260511,232800,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260511,232900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,233000,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260511,233100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,233200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260511,233300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,233400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260511,233500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,233600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,233700,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260511,233800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,233900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,234000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,234100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,234200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,234300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260511,234400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260511,234500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260511,234600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260511,234700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260511,234800,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260511,234900,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260511,235000,0.5634,0.5636,0.5634,0.5635
AUDCHF,20260511,235100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,235200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,235300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,235400,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260511,235500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260511,235600,0.5636,0.5637,0.5636,0.5636
AUDCHF,20260511,235700,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260511,235800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260511,235900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,000000,0.5636,0.5636,0.5636,0.5636
AUDCAD,20260511,000100,0.9876,0.9884,0.9876,0.9884
AUDCAD,20260511,000200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260511,000300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260511,000400,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260511,000500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260511,000600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,000700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,000800,0.9889,0.9889,0.9886,0.9886
AUDCAD,20260511,000900,0.9885,0.9889,0.9885,0.9889
AUDCAD,20260511,001000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,001100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,001200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,001300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,001400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,001500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,001600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260511,001700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,001800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,001900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,002000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,002100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,002200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,002300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,002400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,002500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,002600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,002700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,002800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,002900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,003000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,003100,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,003200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,003300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,003400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,003500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,003600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,003700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,003800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,003900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,004300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,004400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,004500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,004900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,005000,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260511,005100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,005200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,005300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,005400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,005500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,005600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,005700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,005800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,005900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,010000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,010100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,010200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,010300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,010400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,010500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,010600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,010700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,010800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,010900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,011000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,011100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,011200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,011300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,011400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,011500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,011600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,011700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,011800,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,011900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,012000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,012100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,012200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,012300,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260511,012400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,012500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,012600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,012700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,012800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,012900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,013000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260511,013100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,013200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,013300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,013400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,013500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,013600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260511,013700,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260511,013800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,013900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,014000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,014100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,014200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260511,014300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,014400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,014500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,014600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,014700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,014800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,014900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260511,015000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,015100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,015200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,015300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,015400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,015500,0.9898,0.9898,0.9896,0.9896
AUDCAD,20260511,015600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,015700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,015800,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260511,015900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,020000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,020100,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260511,020200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,020300,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260511,020400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,020500,0.9894,0.9895,0.9894,0.9894
AUDCAD,20260511,020600,0.9895,0.9897,0.9895,0.9897
AUDCAD,20260511,020700,0.9896,0.9897,0.9896,0.9896
AUDCAD,20260511,020800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,020900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,021000,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260511,021100,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260511,021200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,021300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,021400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,021500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,021600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,021700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,021800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,021900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,022000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,022100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,022200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,022300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,022400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,022500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,022600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260511,022700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260511,022800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,022900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,023000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,023100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,023200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260511,023300,0.9899,0.9901,0.9899,0.9900
AUDCAD,20260511,023400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,023500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260511,023600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,023700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,023800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260511,023900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,024000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,024100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,024200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,024300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,024400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260511,024500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,024600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,024700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,024800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260511,024900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,025000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,025100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,025200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260511,025300,0.9900,0.9900,0.9896,0.9896
AUDCAD,20260511,025400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,025500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,025600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260511,025700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,025800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,025900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,030000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260511,030100,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260511,030200,0.9900,0.9900,0.9897,0.9897
AUDCAD,20260511,030300,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,030400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,030500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,030600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,030700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,030800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,030900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,031000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,031100,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260511,031200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,031300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,031400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,031500,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260511,031600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,031700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,031800,0.9898,0.9899,0.9898,0.9898
AUDCAD,20260511,031900,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260511,032000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,032100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,032200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,032300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,032400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260511,032500,0.9898,0.9900,0.9898,0.9899
AUDCAD,20260511,032600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,032700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,032800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,032900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,033000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,033100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,033200,0.9896,0.9897,0.9895,0.9895
AUDCAD,20260511,033300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,033400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,033500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,033600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,033700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,033800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,033900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,034000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,034100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260511,034200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,034300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,034400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,034500,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260511,034600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,034700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,034800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,034900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,035000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,035100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,035200,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260511,035300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,035400,0.9894,0.9895,0.9894,0.9894
AUDCAD,20260511,035500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,035600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,035700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,035800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,035900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,040000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,040100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,040200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,040300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,040400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,040500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,040600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,040700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,040800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,040900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,041000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,041100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,041200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,041300,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,041400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,041500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,041600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,041700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,041800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,041900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,042000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,042100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,042800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,042900,0.9896,0.9898,0.9896,0.9898
AUDCAD,20260511,043000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,043100,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260511,043200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,043300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260511,043400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,043500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,043600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,043700,0.9898,0.9898,0.9896,0.9896
AUDCAD,20260511,043800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,043900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,044000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,044100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,044200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,044300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,044400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,044500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,044600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,044700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,044800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,044900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,045000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,045100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,045200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,045300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,045400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,045500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,045600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260511,045700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,045800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,045900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,050000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,050100,0.9892,0.9892,0.9891,0.9892
AUDCAD,20260511,050200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,050300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,050400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,050500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,050600,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260511,050700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,050800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,050900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,051000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,051100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,051200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,051300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,051400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,051500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,051600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,051700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,051800,0.9892,0.9892,0.9891,0.9892
AUDCAD,20260511,051900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,052000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,052100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,052200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,052300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,052400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,052500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,052600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,052700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,052800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,052900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,053000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,053700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,053800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,053900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,054000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,054100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,054200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,054300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,054400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,054500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,054600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,054700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,054800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,054900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,055000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,055100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,055200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,055300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,055400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,055500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,055600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,055700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,055800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,055900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,060000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,060100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,060200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,060300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,060400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,060500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,060600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,060700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,060800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,060900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,061000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,061100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,061200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,061300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,061400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,061500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,061600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,061700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,061800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,061900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,062000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,062100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260511,062200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,062300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,062400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,062500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,062600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,062700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,062800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,062900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,063500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,063600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,063800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,063900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,064000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,064900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,065000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,065100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,065200,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,065300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,065400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,065500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,065600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,065700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,065800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,065900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,070000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260511,070100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,070200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,070300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,070400,0.9893,0.9894,0.9893,0.9893
AUDCAD,20260511,070500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,070600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,070700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,070800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,070900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,071000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,071100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,071200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,071300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,071400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,071500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,071600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,071700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,071800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,071900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,072000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,072100,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260511,072200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,072300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,072400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,072500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,072600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,072700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,072800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,072900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,073000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,073100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,073200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,073300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,073400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,073500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,073600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,073700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,073800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,073900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,074000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,074100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,074200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,074300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,074400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,074500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,074600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,074700,0.9893,0.9894,0.9893,0.9893
AUDCAD,20260511,074800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,074900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,075000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,075100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,075200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,075300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,075400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,075500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,075600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,075700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,075800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,075900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,080000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,080100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,080200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,080300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,080400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,080500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,080600,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260511,080700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,080800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,080900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,081000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,081100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,081200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,081300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,081400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260511,081500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,081600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,081700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,081800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,081900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,082000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,082100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,082200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,082300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,082400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,082500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,082600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,082700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,082800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,082900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,083000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,083100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,083200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,083300,0.9895,0.9896,0.9894,0.9896
AUDCAD,20260511,083400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,083500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,083600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,083700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,083800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,083900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,084000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,084100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,084200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,084300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,084400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,084500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,084600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,084700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,084800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,084900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,085000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260511,085100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,085200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,085300,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260511,085400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,085500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,085600,0.9899,0.9901,0.9899,0.9901
AUDCAD,20260511,085700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,085800,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260511,085900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,090000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,090100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260511,090200,0.9899,0.9900,0.9898,0.9898
AUDCAD,20260511,090300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,090400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,090500,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,090600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,090700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,090800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,090900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,091000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,091100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,091200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,091300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,091400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,091500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,091600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,091700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,091800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,091900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092500,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260511,092600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,092700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,092800,0.9895,0.9895,0.9894,0.9895
AUDCAD,20260511,092900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,093000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,093100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,093200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260511,093300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,093400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,093500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,093600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,093700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260511,093800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,093900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,094000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260511,094100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,094200,0.9890,0.9892,0.9890,0.9891
AUDCAD,20260511,094300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,094400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,094500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,094600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,094700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,094800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,094900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,095000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260511,095100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,095200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,095300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260511,095400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,095500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,095600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,095700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,095800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,095900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,100000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,100100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,100200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,100300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,100400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,100500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,100600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,100700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,100800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,100900,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260511,101000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,101100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,101200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,101300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,101400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,101500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,101600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260511,101700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260511,101800,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,101900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260511,102000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,102100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,102200,0.9900,0.9901,0.9899,0.9901
AUDCAD,20260511,102300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,102400,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260511,102500,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260511,102600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,102700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260511,102800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,102900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,103000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,103100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,103200,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260511,103300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,103400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,103500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,103600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,103700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,103800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,103900,0.9898,0.9898,0.9896,0.9896
AUDCAD,20260511,104000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,104100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,104200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,104300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,104400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,104500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,104600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,104700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,104800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,104900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,105000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,105100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,105200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,105300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,105400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,105500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,105600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,105700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260511,105800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,105900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,110000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,110100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,110200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,110300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,110400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,110500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,110600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,110700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,110800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,110900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,111000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,111100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,111200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,111300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,111400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,111500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,111600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,111700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,111800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,111900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112300,0.9893,0.9894,0.9893,0.9893
AUDCAD,20260511,112400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,112600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,112900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,113000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,113100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,113200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,113300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,113400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,113500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,113600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,113700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,113800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,113900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,114000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,114100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,114200,0.9894,0.9894,0.9892,0.9892
AUDCAD,20260511,114300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,114400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,114500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,114600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,114700,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260511,114800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,114900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,115000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,115100,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260511,115200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,115300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,115400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,115500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,115600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,115700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,115800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,115900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,120000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,120100,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260511,120200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,120300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,120400,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260511,120500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,120600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,120700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,120800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,120900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,121000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,121100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260511,121200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,121300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260511,121400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,121500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,121600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,121700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,121800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260511,121900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260511,122000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,122100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,122200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,122300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260511,122400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,122500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,122600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260511,122700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,122800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,122900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260511,123000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260511,123100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260511,123200,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,123300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,123400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,123500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,123600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,123700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,123800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,123900,0.9890,0.9890,0.9888,0.9888
AUDCAD,20260511,124000,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260511,124100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260511,124200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,124300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260511,124400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260511,124500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,124600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,124700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,124800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260511,124900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,125000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,125100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,125200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,125300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,125400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,125500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260511,125600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,125700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,125800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,125900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,130000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260511,130100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260511,130200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,130300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,130400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,130500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260511,130600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,130700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,130800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,130900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131100,0.9895,0.9897,0.9895,0.9896
AUDCAD,20260511,131200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,131500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,131900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260511,132000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,132100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,132200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,132300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,132400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,132500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,132600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,132700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,132800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,132900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,133000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,133100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,133200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,133300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,133400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,133500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,133600,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260511,133700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,133800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,133900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,134000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,134100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,134200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260511,134300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,134400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,134500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,134600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,134700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,134800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,134900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,135000,0.9897,0.9898,0.9896,0.9896
AUDCAD,20260511,135100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,135200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,135300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,135400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,135500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,135600,0.9894,0.9895,0.9894,0.9894
AUDCAD,20260511,135700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260511,135800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,135900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,140000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,140100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,140200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,140300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260511,140400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,140500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260511,140600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,140700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,140800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260511,140900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260511,141000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,141100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260511,141200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,141300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,141400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,141500,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260511,141600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,141700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,141800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260511,141900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260511,142000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260511,142100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260511,142200,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260511,142300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,142400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260511,142500,0.9894,0.9896,0.9894,0.9895
AUDCAD,20260511,142600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,142700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260511,142800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,142900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,143000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,143100,0.9898,0.9902,0.9898,0.9902
AUDCAD,20260511,143200,0.9903,0.9904,0.9902,0.9903
AUDCAD,20260511,143300,0.9902,0.9905,0.9902,0.9903
AUDCAD,20260511,143400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260511,143500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,143600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260511,143700,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260511,143800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,143900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,144000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260511,144100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260511,144200,0.9898,0.9899,0.9898,0.9898
AUDCAD,20260511,144300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,144400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,144500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,144600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260511,144700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,144800,0.9897,0.9898,0.9895,0.9895
AUDCAD,20260511,144900,0.9894,0.9896,0.9894,0.9895
AUDCAD,20260511,145000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,145100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,145200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,145300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,145400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,145500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,145600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260511,145700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,145800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260511,145900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260511,150000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260511,150100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260511,150200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,150300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260511,150400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260511,150500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260511,150600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260511,150700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260511,150800,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260511,150900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260511,151000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,151100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,151200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,151300,0.9903,0.9905,0.9903,0.9905
AUDCAD,20260511,151400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,151500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,151600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,151700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,151800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,151900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260511,152000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,152100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,152200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260511,152300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,152400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260511,152500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,152600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260511,152700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,152800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,152900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,153000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,153100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,153200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,153300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260511,153400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,153500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,153600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260511,153700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,153800,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260511,153900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,154000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,154100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,154200,0.9905,0.9907,0.9905,0.9906
AUDCAD,20260511,154300,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260511,154400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,154500,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260511,154600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,154700,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260511,154800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,154900,0.9907,0.9908,0.9906,0.9906
AUDCAD,20260511,155000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,155100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,155200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,155300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260511,155400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,155500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,155600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,155700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,155800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,155900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,160000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,160100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,160200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,160300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,160400,0.9907,0.9908,0.9906,0.9906
AUDCAD,20260511,160500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,160600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260511,160700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,160800,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260511,160900,0.9903,0.9905,0.9903,0.9904
AUDCAD,20260511,161000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,161100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260511,161200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,161300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,161400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,161500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260511,161600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260511,161700,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260511,161800,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,161900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,162000,0.9906,0.9908,0.9906,0.9907
AUDCAD,20260511,162100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,162200,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260511,162300,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260511,162400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,162500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,162600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,162700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,162800,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260511,162900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,163000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260511,163100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260511,163200,0.9903,0.9903,0.9900,0.9901
AUDCAD,20260511,163300,0.9900,0.9900,0.9897,0.9898
AUDCAD,20260511,163400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260511,163500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260511,163600,0.9897,0.9901,0.9897,0.9901
AUDCAD,20260511,163700,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260511,163800,0.9899,0.9901,0.9899,0.9901
AUDCAD,20260511,163900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260511,164000,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260511,164100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260511,164200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260511,164300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,164400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,164500,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260511,164600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,164700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260511,164800,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260511,164900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,165000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,165100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,165200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260511,165300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,165400,0.9906,0.9910,0.9906,0.9910
AUDCAD,20260511,165500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,165600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,165700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,165800,0.9911,0.9911,0.9909,0.9910
AUDCAD,20260511,165900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,170000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,170100,0.9912,0.9912,0.9909,0.9910
AUDCAD,20260511,170200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,170300,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260511,170400,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260511,170500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,170600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,170700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,170800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,170900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260511,171000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260511,171100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,171200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,171300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,171400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260511,171500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,171600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,171700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260511,171800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,171900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,172000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,172100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,172200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,172300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260511,172400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,172500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20260511,172600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,172700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,172800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260511,172900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,173000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260511,173100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,173200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,173300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,173400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260511,173500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260511,173600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,173700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,173800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260511,173900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260511,174000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260511,174100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260511,174200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260511,174300,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260511,174400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,174500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260511,174600,0.9914,0.9914,0.9912,0.9913
AUDCAD,20260511,174700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260511,174800,0.9914,0.9914,0.9913,0.9914
AUDCAD,20260511,174900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,175000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,175100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260511,175200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,175300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,175400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,175500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260511,175600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,175700,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260511,175800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,175900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,180000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,180100,0.9914,0.9914,0.9913,0.9914
AUDCAD,20260511,180200,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260511,180300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260511,180400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,180500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,180600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,180700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260511,180800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,180900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,181000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260511,181100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,181200,0.9915,0.9916,0.9915,0.9915
AUDCAD,20260511,181300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,181400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,181500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,181600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,181700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260511,181800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260511,181900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260511,182000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,182100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,182200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,182300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,182400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,182500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,182600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,182700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,182800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,182900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,183000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,183100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,183200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,183300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,183400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,183500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,183600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,183700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,183800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260511,183900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,184000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,184100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,184200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,184300,0.9906,0.9906,0.9903,0.9903
AUDCAD,20260511,184400,0.9902,0.9903,0.9901,0.9903
AUDCAD,20260511,184500,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260511,184600,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260511,184700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,184800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,184900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,185000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,185100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,185200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,185300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,185400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,185500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,185600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260511,185700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,185800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,185900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260511,190000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,190100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260511,190200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,190300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260511,190400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,190500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,190600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260511,190700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,190800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260511,190900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,191000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,191100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260511,191200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,191300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,191400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,191500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260511,191600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,191700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,191800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,191900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260511,192000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260511,192100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260511,192200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260511,192300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,192400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,192500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,192600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260511,192700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,192800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,192900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,193000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,193100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260511,193200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,193300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,193400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,193500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,193600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,193700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,193800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,193900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,194000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,194100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,194200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,194300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,194400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,194500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,194600,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260511,194700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,194800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,194900,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260511,195000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,195100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260511,195200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,195300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,195400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,195500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,195600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,195700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,195800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,195900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,200000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,200100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,200200,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,200300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,200400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,200500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,200600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,200700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,200800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,200900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260511,201000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,201100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,201200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,201300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,201400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260511,201500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260511,201600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,201700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,201800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260511,201900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,202000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,202100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,202200,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260511,202300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,202400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,202500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260511,202600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260511,202700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,202800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,202900,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260511,203000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,203100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,203200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,203300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,203400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,203500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,203600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,203700,0.9912,0.9914,0.9912,0.9914
AUDCAD,20260511,203800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260511,203900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,204000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260511,204100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,204200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260511,204300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,204400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,204500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,204600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,204700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,204800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,204900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,205000,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260511,205100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,205200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,205300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,205400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,205500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,205600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,205700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,205800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,205900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,210000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,210100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260511,210200,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,210300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,210400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,210500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,210600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,210700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,210800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,210900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,211000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,211100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,211200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,211300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,211400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,211500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,211600,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260511,211700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,211800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,211900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,212000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,212100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,212200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,212300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,212400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,212500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,212600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,212700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260511,212800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,212900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260511,213000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,213100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,213200,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260511,213300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,213400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,213500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260511,213600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,213700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,213800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260511,213900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,214000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,214100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,214200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,214300,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260511,214400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,214500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,214600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,214700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,214800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,214900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,215000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,215100,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260511,215200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,215300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,215400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,215500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,215600,0.9908,0.9910,0.9908,0.9910
AUDCAD,20260511,215700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260511,215800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,215900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,220000,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260511,220100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,220900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,221000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,221100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,221200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260511,221300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,221400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260511,221500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,221600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,221700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,221800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,221900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,222000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,222100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,222200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260511,222300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,222400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,222500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,222600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,222700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260511,222800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,222900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,223000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260511,223100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,223200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,223300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,223400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260511,223500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,223600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,223700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,223800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260511,223900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260511,224400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,224500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,224600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260511,224900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260511,225000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,225100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,225200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,225300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,225400,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260511,225500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,225600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,225700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,225800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,225900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,230000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260511,230100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,230800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,230900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,231000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260511,231100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260511,231200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260511,231300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260511,231400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,231500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,231600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,231700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,231800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,231900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,232000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260511,232100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,232200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,232300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,232400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,232500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260511,232600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260511,232700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,232800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,232900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,233000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,233100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260511,233200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,233300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,233400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,233500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,233600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,233700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,233800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,233900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,234000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260511,234100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,234200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,234300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260511,234400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,234500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,234600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260511,234700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260511,234800,0.9906,0.9909,0.9906,0.9909
AUDCAD,20260511,234900,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260511,235000,0.9908,0.9911,0.9908,0.9911
AUDCAD,20260511,235100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260511,235200,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260511,235300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260511,235400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260511,235500,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260511,235600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,235700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260511,235800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260511,235900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,000000,0.9910,0.9910,0.9910,0.9910
AUDNZD,20260511,000100,1.2128,1.2135,1.2128,1.2135
AUDNZD,20260511,000200,1.2137,1.2144,1.2137,1.2144
AUDNZD,20260511,000300,1.2143,1.2146,1.2142,1.2146
AUDNZD,20260511,000400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260511,000500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260511,000600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260511,000700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,000800,1.2148,1.2148,1.2144,1.2144
AUDNZD,20260511,000900,1.2143,1.2148,1.2143,1.2148
AUDNZD,20260511,001000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,001100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260511,001200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,001300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260511,001400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,001500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,001600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260511,001700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,001800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260511,001900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260511,002000,1.2150,1.2151,1.2149,1.2149
AUDNZD,20260511,002100,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260511,002200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,002300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,002400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,002500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,002600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,002700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,002800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,002900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,003000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,003100,1.2152,1.2154,1.2151,1.2154
AUDNZD,20260511,003200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,003300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,003400,1.2154,1.2154,1.2151,1.2151
AUDNZD,20260511,003500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260511,003600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,003700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,003800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260511,003900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,004000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,004100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,004200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260511,004300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,004400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,004500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,004600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260511,004700,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260511,004800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,004900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,005000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,005100,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260511,005200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,005300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,005400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,005500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,005600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,005700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,005800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,005900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,010000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,010100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,010200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,010300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260511,010400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,010500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,010600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,010700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,010800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,010900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,011000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,011700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,011800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,011900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,012000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,012100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,012200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,012300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,012400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,012500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,012600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,012700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,012800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,012900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,013000,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260511,013100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,013200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,013300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,013400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,013500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,013600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,013700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,013800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,013900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,014000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,014100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,014200,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260511,014300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,014400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,014500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,014600,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260511,014700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,014800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,014900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,015000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,015100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,015200,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260511,015300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260511,015400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,015500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,015600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,015700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,015800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,015900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,020000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,020100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,020200,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260511,020300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,020400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,020500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,020600,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260511,020700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,020800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,020900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,021000,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260511,021100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,021200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,021300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,021400,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260511,021500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,021600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,021700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,021800,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,021900,1.2156,1.2158,1.2156,1.2157
AUDNZD,20260511,022000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,022100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,022200,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260511,022300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,022400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,022500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,022600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,022700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,022800,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260511,022900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,023000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,023100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,023200,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260511,023300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260511,023400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,023500,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260511,023600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260511,023700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,023800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,023900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260511,024000,1.2151,1.2153,1.2151,1.2152
AUDNZD,20260511,024100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260511,024200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,024300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,024400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,024500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,024600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,024700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,024800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,024900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260511,025000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,025100,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260511,025200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,025300,1.2152,1.2153,1.2151,1.2153
AUDNZD,20260511,025400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,025500,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260511,025600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260511,025700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,025800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,025900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260511,030000,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260511,030100,1.2149,1.2149,1.2147,1.2148
AUDNZD,20260511,030200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260511,030300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260511,030400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,030500,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260511,030600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,030700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,030800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,030900,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260511,031000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260511,031100,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260511,031200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260511,031300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260511,031400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260511,031500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260511,031600,1.2149,1.2149,1.2147,1.2148
AUDNZD,20260511,031700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260511,031800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260511,031900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,032000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,032100,1.2150,1.2150,1.2148,1.2149
AUDNZD,20260511,032200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,032300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260511,032400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260511,032500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,032600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,032700,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260511,032800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,032900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260511,033000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,033100,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260511,033200,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260511,033300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260511,033400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260511,033500,1.2148,1.2148,1.2146,1.2147
AUDNZD,20260511,033600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260511,033700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260511,033800,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260511,033900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,034000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,034100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260511,034200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260511,034300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260511,034400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,034500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260511,034600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,034700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,034800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,034900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260511,035300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,035400,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260511,035500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,035900,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260511,040000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,040100,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260511,040200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260511,040300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,040400,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,040500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,040600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260511,040700,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260511,040800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,040900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,041000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,041100,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260511,041200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,041300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260511,041400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,041500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,041600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260511,041700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,041800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,041900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,042000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260511,042100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260511,042200,1.2153,1.2154,1.2152,1.2152
AUDNZD,20260511,042300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,042400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,042500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,042600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,042700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,042800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,042900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,043000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,043100,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260511,043200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,043300,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260511,043400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,043500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,043600,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260511,043700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,043800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,043900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,044000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,044100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,044200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,044300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,044400,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,044500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,044600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260511,044700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,044800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,044900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,045000,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260511,045100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,045200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,045300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,045400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,045500,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260511,045600,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260511,045700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,045800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,045900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,050000,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260511,050100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,050200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,050300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,050400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,050500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,050600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,050700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,050800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,050900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260511,051000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,051100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,051200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,051300,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260511,051400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,051500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,051600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,051700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,051800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,051900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,052000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,052200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,052800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,052900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260511,053000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,053100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,053200,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260511,053300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,053400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,053500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,053600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,053700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,053800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,053900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,054000,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,054100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,054200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,054300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,054400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260511,054500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,054600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,054700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260511,054800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,054900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260511,055000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,055100,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260511,055200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,055300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,055400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,055500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,055600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,055700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,055800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,055900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,060000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,060100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,060200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,060300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,060400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,060500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,060600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,060700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,060800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,060900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,061000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,061100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,061200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,061300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,061400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,061500,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260511,061600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,061700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,061800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,061900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,062000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,062100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,062200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,062300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,062400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,062500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,062600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,062700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,062800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,062900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,063000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,063100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,063200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,063300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,063400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,063500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,063600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,063700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,063800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,063900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,064700,1.2157,1.2159,1.2157,1.2159
AUDNZD,20260511,064800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,064900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,065000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,065100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,065200,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260511,065300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,065400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260511,065500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,065600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,065700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,065800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,065900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,070000,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260511,070100,1.2163,1.2163,1.2161,1.2162
AUDNZD,20260511,070200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,070300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,070400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260511,070500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,070600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,070700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260511,070800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,070900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,071000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,071100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,071200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,071300,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260511,071400,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260511,071500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260511,071600,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260511,071700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,071800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,071900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,072000,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260511,072100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,072200,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260511,072300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,072400,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260511,072500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,072600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,072700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,072800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,072900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,073000,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260511,073100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,073200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,073300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260511,073400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,073500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,073600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260511,073700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,073800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,073900,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260511,074000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,074100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260511,074200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,074300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260511,074400,1.2163,1.2163,1.2161,1.2161
AUDNZD,20260511,074500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,074600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,074700,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260511,074800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,074900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,075000,1.2163,1.2166,1.2163,1.2166
AUDNZD,20260511,075100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260511,075200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,075300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,075400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,075500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,075600,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260511,075700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,075800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,075900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,080000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,080100,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260511,080200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,080300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,080400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,080500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,080600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,080700,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260511,080800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,080900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,081000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,081100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,081200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,081300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,081400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,081500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,081600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,081700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,081800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,081900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,082000,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260511,082100,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260511,082200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,082300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,082400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,082500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,082600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,082700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,082800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,082900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,083000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,083100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,083200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,083300,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260511,083400,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260511,083500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,083600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,083700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,083800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,083900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,084000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,084100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,084200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,084300,1.2169,1.2169,1.2166,1.2166
AUDNZD,20260511,084400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,084500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,084600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,084700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,084800,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260511,084900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,085000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,085100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,085200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,085300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,085400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,085500,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260511,085600,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260511,085700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,085800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,085900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,090000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260511,090100,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260511,090200,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260511,090300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,090400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,090500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,090600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,090700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,090800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260511,090900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,091000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,091100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,091200,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260511,091300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,091400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,091500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,091600,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260511,091700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,091800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,091900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,092000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,092100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,092200,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260511,092300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,092400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,092500,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260511,092600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,092700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,092800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,092900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,093000,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260511,093100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,093200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,093300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,093400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,093500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,093600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,093700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,093800,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260511,093900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,094000,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,094100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,094200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,094300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,094400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,094500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,094600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,094700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,094800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,094900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,095000,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,095100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,095200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,095300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,095400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,095500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,095600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,095700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,095800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,095900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,100000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,100100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,100200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,100300,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260511,100400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,100500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,100600,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260511,100700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,100800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,100900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,101000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,101100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,101200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,101300,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260511,101400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,101500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,101600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,101700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,101800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,101900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,102000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,102100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,102200,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260511,102300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,102400,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260511,102500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,102600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,102700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,102800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,102900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,103000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,103100,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260511,103200,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260511,103300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,103400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,103500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,103600,1.2163,1.2165,1.2163,1.2164
AUDNZD,20260511,103700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,103800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,103900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,104000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,104100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,104200,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260511,104300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,104400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,104500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,104600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,104700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,104800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,104900,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260511,105000,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,105100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,105200,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,105300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,105400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,105500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,105600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260511,105700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260511,105800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,105900,1.2161,1.2163,1.2161,1.2162
AUDNZD,20260511,110000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,110100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260511,110200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,110300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,110400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,110500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,110600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,110700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,110800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,110900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,111000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,111100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,111200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,111300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,111400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,111500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,111600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260511,111700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,111800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260511,111900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,112000,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260511,112100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,112200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,112300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,112400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,112500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260511,112600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,112700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,112800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260511,112900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,113000,1.2167,1.2167,1.2165,1.2167
AUDNZD,20260511,113100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,113200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,113300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,113400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,113500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,113600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,113700,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260511,113800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,113900,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260511,114000,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260511,114100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,114200,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260511,114300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,114400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,114500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,114600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,114700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,114800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,114900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,115000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,115100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,115200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,115300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,115400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,115500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,115600,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260511,115700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,115800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,115900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,120000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,120100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,120200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,120300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,120400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,120500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,120600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,120700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,120800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,120900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,121000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,121100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,121200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260511,121300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,121400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,121500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,121600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,121700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,121800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,121900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,122000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,122100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260511,122200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,122300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,122400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,122500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,122600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260511,122700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,122800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,122900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,123000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,123100,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260511,123200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,123300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,123400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,123500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,123600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,123700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,123800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,123900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,124000,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260511,124100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,124200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,124300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,124400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,124500,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260511,124600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,124700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,124800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,124900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,125000,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260511,125100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,125200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,125300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,125400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,125500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,125600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,125700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,125800,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260511,125900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,130000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,130100,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260511,130200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,130300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,130400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,130500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260511,130600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260511,130700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260511,130800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,130900,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260511,131000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,131100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,131200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,131300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260511,131400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,131500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,131600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,131700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,131800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,131900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,132000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,132100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,132200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,132300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,132400,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260511,132500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,132600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,132700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,132800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,132900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,133000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,133100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,133200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260511,133300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,133400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,133500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,133600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,133700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,133800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,133900,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260511,134000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260511,134100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,134200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,134300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,134400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,134500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,134600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,134700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,134800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,134900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,135000,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260511,135100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,135200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,135300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,135400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,135500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260511,135600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260511,135700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,135800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,135900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,140000,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260511,140100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,140200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,140300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,140400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,140500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260511,140600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,140700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,140800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,140900,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260511,141000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260511,141100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,141200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260511,141300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260511,141400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260511,141500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,141600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,141700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,141800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,141900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,142000,1.2171,1.2173,1.2171,1.2172
AUDNZD,20260511,142100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260511,142200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260511,142300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,142400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,142500,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,142600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,142700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,142800,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260511,142900,1.2169,1.2171,1.2169,1.2170
AUDNZD,20260511,143000,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260511,143100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,143200,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260511,143300,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260511,143400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,143500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,143600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,143700,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260511,143800,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260511,143900,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260511,144000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,144100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,144200,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260511,144300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,144400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,144500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,144600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,144700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,144800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,144900,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260511,145000,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260511,145100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,145200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,145300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,145400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,145500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,145600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,145700,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260511,145800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,145900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,150000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,150100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260511,150200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260511,150300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,150400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,150500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,150600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,150700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,150800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,150900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260511,151000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260511,151100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,151200,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260511,151300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,151400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,151500,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260511,151600,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260511,151700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,151800,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260511,151900,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260511,152000,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,152100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,152200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,152300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260511,152400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,152500,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260511,152600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,152700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,152800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,152900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260511,153000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,153100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,153200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,153300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,153400,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260511,153500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,153600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,153700,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260511,153800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260511,153900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260511,154000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,154100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,154200,1.2170,1.2171,1.2169,1.2169
AUDNZD,20260511,154300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,154400,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260511,154500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,154600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260511,154700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,154800,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260511,154900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,155000,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260511,155100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260511,155200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,155300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,155400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,155500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,155600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,155700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,155800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260511,155900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,160000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,160100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260511,160200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260511,160300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260511,160400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,160500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260511,160600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,160700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260511,160800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260511,160900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,161000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,161100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260511,161200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260511,161300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,161400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260511,161500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260511,161600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,161700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,161800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260511,161900,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260511,162000,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260511,162100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,162200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,162300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,162400,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260511,162500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,162600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,162700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,162800,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260511,162900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,163000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,163100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,163200,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260511,163300,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260511,163400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260511,163500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,163600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,163700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260511,163800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260511,163900,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260511,164000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260511,164100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,164200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260511,164300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,164400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260511,164500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,164600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260511,164700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,164800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,164900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,165000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,165100,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260511,165200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,165300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,165400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260511,165500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260511,165600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,165700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,165800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260511,165900,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260511,170000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,170100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260511,170200,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260511,170300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,170400,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260511,170500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260511,170600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260511,170700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,170800,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260511,170900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260511,171000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260511,171100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,171200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,171300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,171400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260511,171500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260511,171600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,171700,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260511,171800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,171900,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260511,172000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260511,172100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,172200,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260511,172300,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260511,172400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,172500,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260511,172600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,172700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,172800,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260511,172900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,173000,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260511,173100,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260511,173200,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,173300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,173400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,173500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,173600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,173700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,173800,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260511,173900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,174000,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260511,174100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,174200,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,174300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,174400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,174500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,174600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,174700,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260511,174800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260511,174900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,175000,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260511,175100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,175200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,175300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,175400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260511,175500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,175600,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260511,175700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,175800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,175900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,180000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,180100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,180200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,180300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,180400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,180500,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260511,180600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,180700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260511,180800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,180900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260511,181000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,181900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,182000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,182100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,182200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,182300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,182400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,182500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,182600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,182700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,182800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,182900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,183000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,183100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,183200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,183300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,183400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,183500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,183600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,183700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,183800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,183900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,184000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,184100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,184200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,184300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,184400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,184500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,184600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,184700,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260511,184800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,184900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,185000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,185100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,185200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,185300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,185400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,185500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,185600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,185700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,185800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,185900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,190000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,190100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,190200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,190300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260511,190400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,190500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,190600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,190700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,190800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,190900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,191500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,191600,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260511,191700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,191900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,192000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,192100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,192200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,192300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,192400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,192500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,192600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,192700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,192800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,192900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,193000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,193100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,193200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,193300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,193400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,193500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,193600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,193700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,193800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,193900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,194000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,194100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,194200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,194300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,194400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,194500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,194600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,194700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,194800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,194900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,195000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,195100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,195200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,195300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,195400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,195500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,195600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,195700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,195800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,195900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,200500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,200900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,201000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,201100,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260511,201200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,201300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,201400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,201500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,201600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,201700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,201800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,201900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,202000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,202100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,202200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,202300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,202400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,202500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,202600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,202700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,202800,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,202900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,203000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,203100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,203200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,203300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,203400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,203500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,203600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,203700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,203800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,203900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,204000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,204100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,204200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,204300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,204400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,204500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,204600,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260511,204700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,204800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,204900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,205600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,205900,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260511,210000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,210100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260511,210200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,210300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,210400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,210500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,210600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,210700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,210800,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260511,210900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,211000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,211100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,211200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,211300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,211400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,211500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,211600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,211700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,211800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,211900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,212000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,212100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,212200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,212300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,212400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,212500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,212600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,212700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,212800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,212900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,213000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,213100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,213200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,213300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,213400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,213500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,213600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,213700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,213800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260511,213900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,214000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,214100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260511,214200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,214300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,214400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,214500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,214600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,214700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,214800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,214900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,215000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,215100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260511,215200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,215300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,215400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,215500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,215600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,215700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,215800,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,215900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,220000,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260511,220100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260511,220600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,220900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,221000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,221100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,221200,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260511,221300,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260511,221400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,221500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,221600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,221700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,221800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,221900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,222000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,222100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260511,222200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,222300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,222400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,222500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,222600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,222700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,222800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,222900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,223000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260511,223100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,223900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,224000,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260511,224100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,224200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,224300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,224400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260511,224500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,224600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,224700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,224800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,224900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,225900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260511,230000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,230100,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260511,230200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260511,230300,1.2151,1.2156,1.2151,1.2156
AUDNZD,20260511,230400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260511,230500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260511,230600,1.2158,1.2163,1.2158,1.2163
AUDNZD,20260511,230700,1.2162,1.2163,1.2161,1.2163
AUDNZD,20260511,230800,1.2162,1.2163,1.2158,1.2158
AUDNZD,20260511,230900,1.2156,1.2164,1.2155,1.2163
AUDNZD,20260511,231000,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260511,231100,1.2162,1.2163,1.2160,1.2160
AUDNZD,20260511,231200,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260511,231300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260511,231400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,231500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,231600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260511,231700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260511,231800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,231900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,232000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260511,232100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260511,232200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260511,232300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260511,232400,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260511,232500,1.2144,1.2151,1.2143,1.2151
AUDNZD,20260511,232600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260511,232700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,232800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,232900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260511,233000,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260511,233100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260511,233200,1.2151,1.2151,1.2144,1.2145
AUDNZD,20260511,233300,1.2147,1.2147,1.2144,1.2144
AUDNZD,20260511,233400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260511,233500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260511,233600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260511,233700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260511,233800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260511,233900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260511,234000,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260511,234100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260511,234200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260511,234300,1.2143,1.2147,1.2143,1.2147
AUDNZD,20260511,234400,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260511,234500,1.2149,1.2156,1.2148,1.2156
AUDNZD,20260511,234600,1.2157,1.2158,1.2155,1.2157
AUDNZD,20260511,234700,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260511,234800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260511,234900,1.2152,1.2152,1.2149,1.2149
AUDNZD,20260511,235000,1.2150,1.2153,1.2150,1.2153
AUDNZD,20260511,235100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,235200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,235300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,235400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260511,235500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260511,235600,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260511,235700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260511,235800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260511,235900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,000000,1.2152,1.2152,1.2151,1.2152
NZDCHF,20260511,000100,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260511,000200,0.4623,0.4624,0.4621,0.4621
NZDCHF,20260511,000300,0.4622,0.4623,0.4621,0.4623
NZDCHF,20260511,000400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260511,000500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260511,000600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260511,000700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,000800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260511,000900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260511,001000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260511,001100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260511,001200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260511,001300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,001400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,001500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,001600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260511,001700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,001800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,001900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260511,002000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,002100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,002200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,002300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260511,002400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,002500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,002600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,002700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,002800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,002900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,003000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,003100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,003200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,003300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,003400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,003500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,003600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,003700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,003800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,003900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260511,004500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,004600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260511,004700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,004900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,005200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,005900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,010000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260511,010100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,010200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,010300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260511,010400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,010500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,010600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,010700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,010800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,010900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,011000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,011100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,011200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,011300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,011400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,011500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,011600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,011700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,011800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,011900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,012900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,013000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,013100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,013200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,013300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,013400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,013500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,013600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,013700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,013800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,013900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,014000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,014100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,014200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,014300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,014400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,014500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260511,014600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,014700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,014800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,014900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,015000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,015900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,020900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,021000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,021100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,021200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,021300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,021400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,021500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,021600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,021700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,021800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,021900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,022600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,022700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260511,022800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,022900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,023000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,023100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,023200,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260511,023300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,023400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,023500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,023600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,023700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,023800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,023900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,024000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,024100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,024200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,024300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,024400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,024500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,024600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,024700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,024800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,024900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,025000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,025100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,025200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,025300,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260511,025400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,025500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,025600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260511,025700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,025800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,025900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,030000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,030100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,030200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,030300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,030400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,030500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,030600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,030700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,030800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,030900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,031000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,031100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,031200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,031300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,031400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,031500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,031600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,031700,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260511,031800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,031900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,032000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,032100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,032200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,032300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,032400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,032500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260511,032600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,032700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,032800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,032900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,033400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,033700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,033800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,033900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,034000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,034100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,034200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,034300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,034400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,034500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,034600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,034700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,034800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,034900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,035000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,035100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,035200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,035300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,035400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,035500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,035600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260511,035700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,035800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,035900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,040000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,040100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,040900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,041000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,041100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,041200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,041300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,041400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,041500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,041600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,041700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,041800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,041900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,042500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,042600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,042900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,043000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,043100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,043200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,043300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,043400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,043500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,043600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,043700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,043800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,043900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,044000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,044100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,044200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,044300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,044400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,044500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,044600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,044700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,044800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,044900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,045000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,045100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,045900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,050100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,050200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,050300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,050900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,051900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,052900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,053000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,053900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,054100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,054200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,054800,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260511,054900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,055900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,060000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,060100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,060900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,061000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,061100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,061200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,061300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,061400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,061500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,061600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,061700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,061800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,061900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,062000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,062100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,062200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,062300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,062400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,062500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,062600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,062700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,062800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,062900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,063000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,063100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,063800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,063900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,064000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,064100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,064200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,064300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,064400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,064500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,064600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,064700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,064800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,064900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,065000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,065100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,065900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,070600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,070700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,070900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,071600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,071700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,071800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,071900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,072700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,072800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,072900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,073000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,073100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,073200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,073300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,073400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,073500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,073600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,073700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,073800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,073900,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260511,074000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,074100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,074200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,074300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,074400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,074500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,074600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,074700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,074800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,074900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,075000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,075100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260511,075200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,075300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,075400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,075500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,075600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,075700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,075800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,075900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,080000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,080100,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260511,080200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,080300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,080400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,080500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,080600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,080700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,080800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,080900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,081700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,081800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,081900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,082000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,082100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,082200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,082900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,083000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,083100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,083200,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260511,083300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,083400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,083500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,083600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260511,083700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,083800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,083900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,084000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260511,084100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,084200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,084300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260511,084400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,084500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260511,084600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,084700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,084800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,084900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,085000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260511,085100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260511,085200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,085300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,085400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,085500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,085600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,085700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,085800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,085900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,090000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,090100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,090200,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260511,090300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,090400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,090500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,090600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,090700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,090800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,090900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,091000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260511,091100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,091900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092400,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260511,092500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,092600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,092800,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260511,092900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,093000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,093100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,093200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,093300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,093400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260511,093500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,093600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,093700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,093800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260511,093900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,094000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260511,094100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,094200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,094300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,094400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,094500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260511,094600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,094700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,094800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260511,094900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,095000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,095100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,095200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,095300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,095400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260511,095500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260511,095600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260511,095700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260511,095800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,095900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,100000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,100100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,100200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,100300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,100400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,100500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,100600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,100700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,100800,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260511,100900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,101000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,101100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,101200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,101300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,101400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,101500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,101600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260511,101700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,101800,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260511,101900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,102000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,102100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,102200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,102300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,102400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,102500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,102600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,102700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,102800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,102900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,103000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,103100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,103200,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260511,103300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,103400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,103500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,103600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,103700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,103800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,103900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,104000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,104100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,104200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,104300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,104400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,104500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260511,104600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,104700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,104800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,104900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,105000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,105100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260511,105200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,105300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260511,105400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260511,105500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,105600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,105700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,105800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,105900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,110000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,110100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,110200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,110300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,110400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,110500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,110600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,110700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,110800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,110900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,111000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,111100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,111200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,111300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,111400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,111500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,111600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,111700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,111800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,111900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,112000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,112100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,112200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,112300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,112400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,112500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,112600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260511,112700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,112800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,112900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,113000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,113100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,113800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,113900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,114000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,114100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,114200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,114300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,114400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,114500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,114600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,114700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,114800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,114900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,115000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,115100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,115200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,115300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,115400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,115500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,115600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,115700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,115800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,115900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,120000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,120100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260511,120200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,120300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,120400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,120500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,120600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,120700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,120800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,120900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,121000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,121100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,121200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,121300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,121400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,121500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,121600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,121700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,121800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,121900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,122700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,122800,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260511,122900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,123000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,123100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,123200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,123900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,124000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,124100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,124200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,124300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,124400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,124500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,124600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,124700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260511,124800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,124900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260511,125000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260511,125100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,125200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,125300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,125400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,125500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,125600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,125700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,125800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,125900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,130000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,130100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,130200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,130300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,130400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,130500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,130600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,130700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,130800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,130900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,131400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,131700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,131800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,131900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,132000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,132100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,132900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,133000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,133100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,133200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,133300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,133400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,133500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,133600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,133700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,133800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,133900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,134000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,134100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,134200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,134300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,134400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,134500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,134600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,134700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,134800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,134900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,135500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,135600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,135700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,135900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,140000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,140100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,140200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,140300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,140400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,140500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,140600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,140700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,140800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,140900,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260511,141000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,141100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260511,141200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,141300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,141400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,141500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,141600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,141700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260511,141800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,141900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,142000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,142100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,142200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,142300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,142400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,142500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,142600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,142700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,142800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,142900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,143000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,143100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,143200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,143300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,143400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,143500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,143600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,143700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,143800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,143900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,144000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,144200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,144800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260511,144900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,145000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260511,145800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,145900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,150000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,150100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260511,150200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260511,150300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,150400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,150500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,150600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,150700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,150800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,150900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260511,151000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,151100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,151200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,151300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,151400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,151500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,151600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,151700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,151800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,151900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,152000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,152100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,152200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,152300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,152400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,152500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,152600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,152700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,152800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,152900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,153400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,153500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,153600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,153900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,154000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,154100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,154200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,154300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,154400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,154500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,154600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260511,154700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,154800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260511,154900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,155000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,155100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,155200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,155300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,155400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260511,155500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,155600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,155700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,155800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,155900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,160000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,160100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,160200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,160300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,160400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260511,160500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,160600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,160700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,160800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,160900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260511,161600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,161700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260511,161800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,161900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,162900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,163000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,163100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,163200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260511,163300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260511,163400,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260511,163500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260511,163600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,163700,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260511,163800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,163900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,164000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,164100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,164200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,164300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,164400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260511,164500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,164600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,164700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260511,164800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260511,164900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260511,165000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260511,165300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260511,165800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,165900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260511,170000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,170100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,170200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,170300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260511,170400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,170500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,170600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260511,170700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,170800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,170900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,171000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260511,171100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,171200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,171300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,171400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,171500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,171600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,171700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260511,171800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260511,171900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,172000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,172100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,172200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,172300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,172400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260511,172500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,172600,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260511,172700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,172800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,172900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,173000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,173100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,173200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,173300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,173400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,173500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,173600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,173700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,173800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,173900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,174000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,174100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,174200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,174300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,174400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,174500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,174600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260511,174700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,174800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,174900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,175000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,175100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,175500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,175900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,180900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,181800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,181900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,182400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,182500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,182900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,183300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,183900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,184000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,184100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,184200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,184300,0.4634,0.4635,0.4633,0.4634
NZDCHF,20260511,184400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260511,184500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,184600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,184700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,184800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,184900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,185700,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260511,185800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,185900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,190000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,190100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,190200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,190300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,190400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,190500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,190600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,190700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,190800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,190900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,191000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,191100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,191200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,191300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,191400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,191500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,191600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,191700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,191800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,191900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,192000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,192100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,192200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,192300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,192400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260511,192500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,192600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,192700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,192800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,192900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,193200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,193700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,193800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,193900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,194000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,194100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,194200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,194900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,195000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,195100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,195900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,200000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,200100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,200200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,200300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,200400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,200500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,200600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,200700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,200800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,200900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,201900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,202300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,202400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,202500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,202900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,203500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,203600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,203900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,204900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,205900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,210800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,210900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,211000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,211100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260511,211200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,211300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260511,211400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260511,211500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260511,211600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,211700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,211800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,211900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,212000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,212100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,212200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,212300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,212400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,212500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,212600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,212700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,212800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,212900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,213300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,213400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,213900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,214200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,214300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,214400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,214900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,215600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,215800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,215900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,220000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,220100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,220200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,220300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,220400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,220500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,220600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,220700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,220800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,220900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260511,221300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,221500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,221900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,222900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,223900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,224000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,224100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,224200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,224300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,224400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,224500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,224600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,224700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,224800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,224900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,225900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260511,230000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,230100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260511,230200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,230300,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260511,230400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260511,230500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260511,230600,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260511,230700,0.4630,0.4631,0.4629,0.4630
NZDCHF,20260511,230800,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260511,230900,0.4634,0.4634,0.4631,0.4632
NZDCHF,20260511,231000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260511,231100,0.4633,0.4633,0.4631,0.4632
NZDCHF,20260511,231200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,231300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260511,231400,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260511,231500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260511,231600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,231700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260511,231800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260511,231900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260511,232000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260511,232100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260511,232200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260511,232300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260511,232400,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260511,232500,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260511,232600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,232700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,232800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260511,232900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,233000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,233100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260511,233200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,233300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,233400,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260511,233500,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260511,233600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260511,233700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260511,233800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260511,233900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260511,234000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260511,234100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260511,234200,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260511,234300,0.4637,0.4638,0.4636,0.4636
NZDCHF,20260511,234400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,234500,0.4635,0.4635,0.4632,0.4632
NZDCHF,20260511,234600,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260511,234700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260511,234800,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260511,234900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,235000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,235100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260511,235200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260511,235300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260511,235400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,235500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,235600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,235700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260511,235800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260511,235900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,000000,0.4637,0.4637,0.4636,0.4636
NZDCAD,20260511,000100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260511,000200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20260511,000300,0.8138,0.8138,0.8135,0.8136
NZDCAD,20260511,000400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,000500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,000600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,000700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,000800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,000900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260511,001000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,001100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,001200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,001300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260511,001400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,001500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260511,001600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,001700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,001800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,001900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,002000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260511,002100,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260511,002200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,002300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,002400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,002500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260511,002600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,002700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,002800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,002900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,003000,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260511,003100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,003200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,003300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,003400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260511,003500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,003600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260511,003700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,003800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,003900,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260511,004000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,004100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,004200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,004300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,004400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,004500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,004600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260511,004700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,004800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,004900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260511,005000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,005900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,010000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,010100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,010200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,010300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,010400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260511,010500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,010600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,010700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,010800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,010900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,011000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260511,011100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,011900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,012900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,013600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,013700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,013800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,013900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,014000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,014100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,014200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260511,014300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,014400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,014500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,014600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,014700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,014800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,014900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,015000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260511,015100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,015200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,015300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,015400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,015500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,015600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260511,015700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,015800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,015900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,020000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,020100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,020200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,020300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,020400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,020500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,020600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260511,020700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,020800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260511,020900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,021000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,021100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,021200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,021300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,021400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20260511,021500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,021600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,021700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,021800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260511,021900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,022000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,022100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,022200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,022300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,022400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260511,022500,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260511,022600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260511,022700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,022800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,022900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,023000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,023100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,023200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260511,023300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,023400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,023500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,023600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,023700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,023800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,023900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,024000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260511,024100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,024200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,024300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260511,024400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,024500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,024600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260511,024700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,024800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260511,024900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,025000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,025100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,025200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,025300,0.8144,0.8144,0.8140,0.8140
NZDCAD,20260511,025400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,025500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260511,025600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,025700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,025800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,025900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,030000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,030100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,030200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260511,030300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,030400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,030500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,030600,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260511,030700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,030800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,030900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,031000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260511,031100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260511,031200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20260511,031300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,031400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,031500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,031600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260511,031700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260511,031800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260511,031900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,032000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,032100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,032200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,032300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,032400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260511,032500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,032600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,032700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260511,032800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,032900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,033000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,033100,0.8143,0.8144,0.8143,0.8143
NZDCAD,20260511,033200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,033300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260511,033400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,033500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,033600,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260511,033700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,033800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,033900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,034000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,034100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,034200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260511,034300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260511,034400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260511,034500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,034600,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260511,034700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,034800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,034900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,035300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,035400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260511,035500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,035900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,040000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,040100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260511,040600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,040900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,041000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,041100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260511,041200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,041300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,041400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,041500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,041600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,041700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,041800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,041900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,042000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,042100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,042900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,043000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,043100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260511,043200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,043300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,043400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,043500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,043600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,043700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260511,043800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,043900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,044000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260511,044100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,044200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,044300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260511,044400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,044500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,044600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,044700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,044800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,044900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,045000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,045500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,045600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,045900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,050000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260511,050100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,050200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,050300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,050400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,050500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,050600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,050700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,050800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,050900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,051000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,051100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260511,051200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,051300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,051400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,051500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260511,051600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,051700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260511,051800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,051900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,052000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,052100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260511,052200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,052300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,052400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260511,052500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,052600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,052700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,052800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,052900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,053900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260511,054000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,054100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260511,054200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,054300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,054400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,054500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,054600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,054700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,054800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,054900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,055000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,055100,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260511,055200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,055300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,055400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,055500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,055600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,055700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,055800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,055900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,060700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,060800,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260511,060900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,061000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,061100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,061200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,061300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,061400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,061500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,061600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,061700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,061800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,061900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,062000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,062100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,062200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,062300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,062400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,062500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,062600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,062700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,062800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,062900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,063000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,063100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,063200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,063900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,064000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,064100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,064200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,064300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,064400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,064500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,064600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,064700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260511,064800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,064900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,065000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,065100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,065200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,065900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,070000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260511,070100,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260511,070200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,070300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,070400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,070500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,070600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260511,070700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260511,070800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,070900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,071000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,071100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,071200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,071300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,071400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,071500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,071600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,071700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,071800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,071900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,072000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,072100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,072200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,072300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,072400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,072500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260511,072600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,072700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,072800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,072900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,073000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,073100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,073200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260511,073300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,073400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,073500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,073600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,073700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,073800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,073900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,074000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260511,074100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,074200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,074300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,074400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,074500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,074600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,074700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260511,074800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,074900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,075000,0.8131,0.8131,0.8129,0.8129
NZDCAD,20260511,075100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,075200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260511,075300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,075400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,075500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,075600,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260511,075700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,075800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,075900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,080000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,080100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260511,080200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,080300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,080400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,080500,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260511,080600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,080700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,080800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260511,080900,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260511,081000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,081100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,081200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,081300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,081400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260511,081500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,081600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260511,081700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,081800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260511,081900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,082000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,082100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260511,082200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,082300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,082400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,082500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,082600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,082700,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260511,082800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,082900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260511,083000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,083100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260511,083200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,083300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,083400,0.8127,0.8130,0.8127,0.8129
NZDCAD,20260511,083500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260511,083600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,083700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,083800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,083900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260511,084000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,084100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,084200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,084300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,084400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,084500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,084600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,084700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260511,084800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,084900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,085000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,085100,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260511,085200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,085300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,085400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,085500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,085600,0.8134,0.8135,0.8133,0.8135
NZDCAD,20260511,085700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,085800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,085900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,090000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,090100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260511,090200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260511,090300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260511,090400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,090500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260511,090600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,090700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260511,090800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,090900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,091000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,091100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,091200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,091300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,091400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,091500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,091600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260511,091700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,091800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,091900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260511,092000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,092100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,092200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,092300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260511,092400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,092500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,092600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,092700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,092800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,092900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,093000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,093100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,093200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,093300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,093400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,093500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,093600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,093700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260511,093800,0.8125,0.8126,0.8124,0.8126
NZDCAD,20260511,093900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,094000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,094100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,094200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,094300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,094400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,094500,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260511,094600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,094700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,094800,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260511,094900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260511,095000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,095100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,095200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,095300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260511,095400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,095500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,095600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260511,095700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260511,095800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,095900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,100000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,100100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260511,100200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,100300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,100400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260511,100500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,100600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260511,100700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,100800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260511,100900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260511,101000,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260511,101100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,101200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,101300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,101400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,101500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,101600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,101700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,101800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,101900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,102000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,102100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,102200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260511,102300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,102400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,102500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260511,102600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,102700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,102800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,102900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,103000,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260511,103100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,103200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,103300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,103400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,103500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,103600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260511,103700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,103800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,103900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,104000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,104100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,104200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260511,104300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,104400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,104500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,104600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,104700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,104800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,104900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260511,105000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,105100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,105200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,105300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,105400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,105500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260511,105600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,105700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260511,105800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260511,105900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,110000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260511,110100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260511,110200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,110300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,110400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,110500,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260511,110600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,110700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,110800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,110900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,111000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,111100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,111200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,111300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,111400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,111500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260511,111600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260511,111700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,111800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,111900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,112000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,112100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,112200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,112300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,112400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,112500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,112600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,112700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,112800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,112900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,113000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,113100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,113200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,113300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,113400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,113500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,113600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,113700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260511,113800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,113900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,114000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,114100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,114200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,114300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,114400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,114500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,114600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,114700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,114800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,114900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,115000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,115100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,115200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,115300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,115400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260511,115500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,115600,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260511,115700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,115800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,115900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,120000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260511,120100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,120200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260511,120300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,120400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260511,120500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260511,120600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260511,120700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260511,120800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260511,120900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260511,121000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,121100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260511,121200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260511,121300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,121400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,121500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,121600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260511,121700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260511,121800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,121900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,122000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,122100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260511,122200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,122300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260511,122400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,122500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,122600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260511,122700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,122800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,122900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,123000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,123100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260511,123200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,123300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,123400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,123500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,123600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260511,123700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,123800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,123900,0.8125,0.8125,0.8123,0.8123
NZDCAD,20260511,124000,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260511,124100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,124200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,124300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260511,124400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260511,124500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,124600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,124700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,124800,0.8124,0.8124,0.8122,0.8123
NZDCAD,20260511,124900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260511,125000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,125100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,125200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260511,125300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,125400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,125500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,125600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260511,125700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,125800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,125900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260511,130000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,130100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260511,130200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,130300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,130400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,130500,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260511,130600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,130700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,130800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,130900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,131200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,131900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260511,132000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,132900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260511,133000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260511,133100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,133200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260511,133300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,133400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260511,133500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,133600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,133700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,133800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260511,133900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260511,134000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,134100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,134200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,134300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260511,134400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,134500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,134600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,134700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,134800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260511,134900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,135000,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260511,135100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,135200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,135300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,135400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,135500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,135600,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260511,135700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,135800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,135900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,140000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260511,140100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,140200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,140300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260511,140400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260511,140500,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260511,140600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,140700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,140800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,140900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,141000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260511,141100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260511,141200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260511,141300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260511,141400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,141500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,141600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,141700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,141800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260511,141900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,142000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260511,142100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260511,142200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,142300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260511,142400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260511,142500,0.8127,0.8129,0.8127,0.8128
NZDCAD,20260511,142600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,142700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260511,142800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260511,142900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260511,143000,0.8129,0.8130,0.8128,0.8130
NZDCAD,20260511,143100,0.8131,0.8134,0.8131,0.8134
NZDCAD,20260511,143200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,143300,0.8135,0.8137,0.8135,0.8135
NZDCAD,20260511,143400,0.8134,0.8135,0.8133,0.8133
NZDCAD,20260511,143500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,143600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,143700,0.8134,0.8134,0.8133,0.8134
NZDCAD,20260511,143800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,143900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,144000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,144100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,144200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260511,144300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260511,144400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260511,144500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,144600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,144700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260511,144800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20260511,144900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260511,145000,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260511,145100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,145200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260511,145300,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260511,145400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,145500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260511,145600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260511,145700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260511,145800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260511,145900,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260511,150000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260511,150100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260511,150200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260511,150300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260511,150400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,150500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,150600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260511,150700,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260511,150800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260511,150900,0.8136,0.8137,0.8135,0.8137
NZDCAD,20260511,151000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,151100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,151200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,151300,0.8137,0.8138,0.8136,0.8138
NZDCAD,20260511,151400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,151500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,151600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,151700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,151800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260511,151900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,152000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,152100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260511,152200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,152300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,152400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260511,152500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,152600,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260511,152700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,152800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,152900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,153000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,153100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,153200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,153300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260511,153400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,153500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,153600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260511,153700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260511,153800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260511,153900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260511,154000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,154100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,154200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,154300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,154400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,154500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,154600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,154700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260511,154800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260511,154900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260511,155000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,155100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,155200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,155300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260511,155400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,155500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,155600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,155700,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260511,155800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260511,155900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,160000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,160100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260511,160200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,160300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,160400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,160500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,160600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,160700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,160800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260511,160900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,161000,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260511,161100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260511,161200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,161400,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260511,161500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,161600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260511,161700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260511,161800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,161900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260511,162000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,162100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260511,162200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,162300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,162400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260511,162500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,162600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,162700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260511,162800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260511,162900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260511,163000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260511,163100,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260511,163200,0.8138,0.8138,0.8135,0.8135
NZDCAD,20260511,163300,0.8136,0.8136,0.8133,0.8134
NZDCAD,20260511,163400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260511,163500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260511,163600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260511,163700,0.8136,0.8136,0.8134,0.8135
NZDCAD,20260511,163800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260511,163900,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260511,164000,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260511,164100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260511,164200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260511,164300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,164400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,164500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,164600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260511,164700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260511,164800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260511,164900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,165000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,165100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,165200,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260511,165300,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260511,165400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20260511,165500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,165600,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260511,165700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,165800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260511,165900,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260511,170000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,170100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260511,170200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,170300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,170400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,170500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,170600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,170700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,170800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,170900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,171000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,171100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,171200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,171300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,171400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,171500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,171600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,171700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,171800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,171900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260511,172000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,172100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,172200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,172300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260511,172400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,172500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,172600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,172700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,172800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,172900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260511,173000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,173100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,173200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260511,173300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,173400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,173500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260511,173600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,173700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,173800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,173900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,174000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,174100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260511,174200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,174300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,174400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,174500,0.8153,0.8153,0.8150,0.8150
NZDCAD,20260511,174600,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260511,174700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,174800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,174900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,175000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,175100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,175200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,175300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,175400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,175500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,175600,0.8151,0.8153,0.8151,0.8153
NZDCAD,20260511,175700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,175800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,175900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,180000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,180100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260511,180200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,180300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,180400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,180500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,180600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,180700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260511,180800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,180900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181200,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260511,181300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,181400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,181900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,182000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,182100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,182200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,182300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,182400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260511,182500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,182600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,182700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,182800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,182900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,183000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,183100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,183200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,183300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,183400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260511,183500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260511,183600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,183700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,183800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,183900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,184000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,184100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,184200,0.8147,0.8148,0.8146,0.8146
NZDCAD,20260511,184300,0.8145,0.8145,0.8143,0.8143
NZDCAD,20260511,184400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260511,184500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260511,184600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,184700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,184800,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260511,184900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,185000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,185100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,185200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,185300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,185400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260511,185500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,185600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260511,185700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260511,185800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260511,185900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260511,190000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,190100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,190200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,190300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,190400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,190500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260511,190600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,190700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,190800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260511,190900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260511,191000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,191100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260511,191200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260511,191300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260511,191400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260511,191500,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260511,191600,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260511,191700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,191800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,191900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,192000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,192100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260511,192200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,192300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,192400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,192500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,192600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,192700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,192800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,192900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,193000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,193100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260511,193200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,193300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,193400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260511,193500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,193600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,193700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260511,193800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,193900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260511,194000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,194100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,194200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,194300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,194400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,194500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,194600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,194700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,194800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,194900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260511,195000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,195100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,195200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260511,195300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,195400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,195500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,195600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,195700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,195800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,195900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,200000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,200100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,200200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,200300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,200400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,200500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,200600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,200700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,200800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,200900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,201000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,201100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260511,201200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260511,201300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,201400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,201500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,201600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,201700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,201800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,201900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,202000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,202100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260511,202200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260511,202300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260511,202400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,202500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,202600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,202700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,202800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260511,202900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,203000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,203100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,203200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,203300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,203400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,203500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,203600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,203700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,203800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,203900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,204000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,204100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,204200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,204300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,204400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,204500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,204600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260511,204700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,204800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,204900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,205100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260511,205200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260511,205600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,205900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,210200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,210900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,211000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,211100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260511,211200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,211300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,211400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,211500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,211600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,211700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,211800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260511,211900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260511,212100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,212700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,212800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,212900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,213000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,213100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,213200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,213300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,213400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,213500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,213600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,213700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260511,213800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,213900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,214000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,214100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260511,214200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260511,214300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,214400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,214500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,214600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,214700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,214800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,214900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,215000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,215200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260511,215800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,215900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,220000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,220100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,220200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,220900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,221000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,221100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260511,221200,0.8151,0.8151,0.8148,0.8148
NZDCAD,20260511,221300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,221400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,221500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260511,221600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,221700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,221800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260511,221900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,222000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,222100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260511,222200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,222300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,222400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,222500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,222600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,222700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,222800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,222900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,223900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260511,224000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,224100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,224200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,224300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260511,224400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260511,224500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,224600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,224700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,224800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,224900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,225400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260511,225500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260511,225800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,225900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260511,230000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,230100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260511,230200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,230300,0.8153,0.8153,0.8150,0.8150
NZDCAD,20260511,230400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,230500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260511,230600,0.8149,0.8149,0.8145,0.8145
NZDCAD,20260511,230700,0.8146,0.8147,0.8145,0.8146
NZDCAD,20260511,230800,0.8145,0.8149,0.8145,0.8149
NZDCAD,20260511,230900,0.8151,0.8151,0.8144,0.8145
NZDCAD,20260511,231000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,231100,0.8145,0.8146,0.8144,0.8146
NZDCAD,20260511,231200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260511,231300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260511,231400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,231500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,231600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,231700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260511,231800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260511,231900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260511,232000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,232100,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260511,232200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,232300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260511,232400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260511,232500,0.8155,0.8156,0.8151,0.8151
NZDCAD,20260511,232600,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260511,232700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,232800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,232900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,233000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260511,233100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260511,233200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20260511,233300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260511,233400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260511,233500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260511,233600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260511,233700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260511,233800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260511,233900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260511,234000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260511,234100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260511,234200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260511,234300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260511,234400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260511,234500,0.8152,0.8152,0.8146,0.8146
NZDCAD,20260511,234600,0.8147,0.8149,0.8146,0.8147
NZDCAD,20260511,234700,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260511,234800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260511,234900,0.8150,0.8152,0.8150,0.8152
NZDCAD,20260511,235000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260511,235100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,235200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,235300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260511,235400,0.8151,0.8153,0.8151,0.8153
NZDCAD,20260511,235500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260511,235600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,235700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,235800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260511,235900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,000000,0.8153,0.8153,0.8152,0.8153
CADCHF,20260511,000100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260511,000200,0.5678,0.5679,0.5677,0.5677
CADCHF,20260511,000300,0.5678,0.5681,0.5678,0.5681
CADCHF,20260511,000400,0.5680,0.5680,0.5678,0.5678
CADCHF,20260511,000500,0.5679,0.5679,0.5678,0.5679
CADCHF,20260511,000600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,000700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260511,000800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260511,000900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260511,001000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260511,001100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260511,001200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260511,001300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260511,001400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,001500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,001600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,001700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,001800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,001900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,002900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260511,003000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260511,003100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260511,003200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,003300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,003400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,003500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,003600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,003700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,003800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,003900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,004000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,004100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,004900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,005000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,005100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,005200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260511,005300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,005400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,005500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,005600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,005700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,005800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260511,005900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,010000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,010100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,010200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260511,010300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,010400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,010500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,010600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,010700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,010800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,010900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260511,011000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,011100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,011200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260511,011300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,011400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,011500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,011600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,011700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,011800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,011900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260511,012000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,012900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,013700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,013800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,013900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,014000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,014100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,014200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,014300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,014400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,014500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,014600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,014700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,014800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,014900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260511,015000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,015100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,015200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,015300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,015400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,015500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260511,015600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,015700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,015800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,015900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,020000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,020100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,020200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,020300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,020400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,020500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,020600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,020700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,020800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,020900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,021000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,021100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,021200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,021300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,021400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,021500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,021600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,021700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,021800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,021900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,022000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,022100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,022200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,022300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260511,022400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,022500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,022600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,022700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,022800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260511,022900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,023000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,023100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260511,023200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260511,023300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260511,023400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,023500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,023600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,023700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,023800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,023900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,024500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260511,024600,0.5681,0.5682,0.5681,0.5681
CADCHF,20260511,024700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,024900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,025000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,025100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,025200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,025300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,025400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,025500,0.5682,0.5682,0.5681,0.5682
CADCHF,20260511,025600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260511,025700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260511,025800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,025900,0.5682,0.5682,0.5681,0.5682
CADCHF,20260511,030000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260511,030100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,030200,0.5682,0.5682,0.5681,0.5682
CADCHF,20260511,030300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,030400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,030500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,030600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,030700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260511,030800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260511,030900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,031000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260511,031100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,031200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,031300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,031400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,031500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,031600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,031700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,031800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,031900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,032000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,032100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,032200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,032300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,032400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,032500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,032600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,032700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,032800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,032900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,033000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,033100,0.5683,0.5683,0.5682,0.5683
CADCHF,20260511,033200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,033300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,033400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260511,033500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,033600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,033700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,033800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,033900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,034000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,034100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,034200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,034300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,034400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,034500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260511,034600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,034700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260511,034800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,034900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,035000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,035100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,035900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,040700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,040800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,040900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,041000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,041100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,041200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,041300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,041400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,041500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,041600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,041700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,041800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,041900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,042900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,043400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,043900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,044900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,045000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260511,045100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,045200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,045300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,045400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,045500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,045600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,045700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,045800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,045900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,050000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,050100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,050200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,050300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,050400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,050500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,050600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,050700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,050800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,050900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,051000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,051100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,051200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,051300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,051400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,051500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,051600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,051700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,051800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,051900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,052000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,052100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,052900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,053000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,053100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,053200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,053900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,054700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,054800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,054900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,055000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,055100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,055900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,060000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,060100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,060200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,060300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,060400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,060500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,060600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,060700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,060800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,060900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,061900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,062000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,062100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,062200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,062300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,062400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,062500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,062600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,062700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,062800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,062900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,063800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,063900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,064000,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,064100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,064200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,064900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,065000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,065100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065600,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,065700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,065900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,070700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,070900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,071000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,071100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,071200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,071300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,071400,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,071500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,071600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,071700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,071800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,071900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,072000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,072100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,072200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,072300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,072400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,072500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,072600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,072700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,072800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,072900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,073000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,073100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,073200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,073900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,074900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,075000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,075100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,075200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,075900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,080000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,080100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,080200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,080300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,080400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,080500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,080600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,080700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,080800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,080900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,081300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,081400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,081800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,081900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,082100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260511,082200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,082800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,082900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,083000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,083100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,083200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,083300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,083400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,083500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,083600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,083700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,083800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,083900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,084000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,084100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,084200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,084300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,084400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,084500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260511,084600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,084700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,084800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,084900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,085000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,085100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,085200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,085300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260511,085400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,085500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260511,085600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,085700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,085800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,085900,0.5683,0.5683,0.5681,0.5681
CADCHF,20260511,090000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,090100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,090200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,090300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,090400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,090500,0.5685,0.5685,0.5684,0.5685
CADCHF,20260511,090600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,090700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,090800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,090900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,091000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,091100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,091200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,091300,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,091400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,091500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,091600,0.5687,0.5688,0.5687,0.5687
CADCHF,20260511,091700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,091800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,091900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,092000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,092100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,092200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,092300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,092400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,092500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,092600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,092700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,092800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,092900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,093000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,093100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,093200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,093300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,093400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,093500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,093600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,093700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,093800,0.5688,0.5689,0.5688,0.5688
CADCHF,20260511,093900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,094600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,094900,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,095000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,095100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,095200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,095300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,095400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,095500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,095600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,095700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,095800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,095900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,100000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,100100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,100200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,100300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,100400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,100500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,100600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,100700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,100800,0.5689,0.5690,0.5689,0.5689
CADCHF,20260511,100900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,101000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,101100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,101200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,101300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,101400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,101500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,101600,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,101700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,101800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,101900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,102000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,102100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,102200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,102300,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,102400,0.5686,0.5686,0.5685,0.5686
CADCHF,20260511,102500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,102600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,102700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,102800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,102900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,103000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,103100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260511,103200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,103300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,103400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,103500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,103600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,103700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,103800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,103900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,104000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,104100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,104200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,104300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,104400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,104500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,104600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,104700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,104800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,104900,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,105000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,105100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,105200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,105300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,105400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,105500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,105600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,105700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,105800,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,105900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,110000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,110100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260511,110200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,110300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260511,110400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,110500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260511,110600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260511,110700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,110800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,110900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,111000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,111100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,111200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,111300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,111400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,111500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,111600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,111700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,111800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,111900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,112000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,112100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,112200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,112300,0.5691,0.5692,0.5691,0.5692
CADCHF,20260511,112400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,112500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260511,112600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,112700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,112800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,112900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,113000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,113100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,113200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,113300,0.5691,0.5692,0.5691,0.5692
CADCHF,20260511,113400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,113500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,113600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260511,113700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,113800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,113900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,114000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,114100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,114200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,114900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,115000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,115100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,115200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260511,115300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,115400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,115500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,115600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,115700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,115800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,115900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260511,120000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,120100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260511,120200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,120900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121100,0.5695,0.5696,0.5695,0.5695
CADCHF,20260511,121200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,121900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,122000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260511,122100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260511,122200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,122300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260511,122400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260511,122500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,122600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260511,122700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260511,122800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,122900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260511,123300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,123400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,123800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,123900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260511,124000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,124100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260511,124800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,124900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260511,125000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,125100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,125200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,125300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260511,125400,0.5693,0.5693,0.5692,0.5692
CADCHF,20260511,125500,0.5692,0.5693,0.5692,0.5693
CADCHF,20260511,125600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,125700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260511,125800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,125900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260511,130000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,130100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,130200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,130300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260511,130400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260511,130500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260511,130600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,130700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,130800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,130900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,131000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,131100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260511,131200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,131900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,132000,0.5692,0.5693,0.5692,0.5693
CADCHF,20260511,132100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,132200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,132300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,132400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,132500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,132600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,132700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,132800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260511,132900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,133100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260511,133800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,133900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260511,134000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,134800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260511,134900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,135000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,135100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,135200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260511,135300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,135400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,135500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,135600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260511,135700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,135800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260511,135900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260511,140300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260511,140400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260511,140600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,140900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,141000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,141100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260511,141200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,141300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,141400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,141500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260511,141600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,141700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260511,141800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260511,141900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260511,142000,0.5696,0.5696,0.5695,0.5696
CADCHF,20260511,142100,0.5695,0.5695,0.5694,0.5695
CADCHF,20260511,142200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,142300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,142400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260511,142500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260511,142600,0.5693,0.5694,0.5693,0.5693
CADCHF,20260511,142700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,142800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260511,142900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260511,143000,0.5693,0.5693,0.5691,0.5691
CADCHF,20260511,143100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,143200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,143300,0.5688,0.5688,0.5686,0.5687
CADCHF,20260511,143400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,143500,0.5688,0.5690,0.5688,0.5690
CADCHF,20260511,143600,0.5689,0.5690,0.5689,0.5689
CADCHF,20260511,143700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,143800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,143900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,144000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,144100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,144200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,144300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,144400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,144500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,144600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,144700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,144800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260511,144900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,145000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,145100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260511,145200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,145300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260511,145400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260511,145500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,145600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,145700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,145800,0.5691,0.5691,0.5690,0.5690
CADCHF,20260511,145900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,150000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,150100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,150200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,150300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,150400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,150500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,150600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,150700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,150800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,150900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,151000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,151100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,151200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,151300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,151400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260511,151500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,151600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,151700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,151800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,151900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,152000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,152100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,152200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,152300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,152400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,152500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,152600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,152700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,152800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,152900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,153000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,153100,0.5687,0.5687,0.5686,0.5687
CADCHF,20260511,153200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,153300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,153400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,153500,0.5688,0.5689,0.5688,0.5688
CADCHF,20260511,153600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,153700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,153800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,153900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,154000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,154100,0.5689,0.5689,0.5688,0.5689
CADCHF,20260511,154200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,154300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,154400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,154500,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,154600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,154700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,154800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,154900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,155000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,155100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,155200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,155300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,155400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,155500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,155600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,155700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,155800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,155900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,160000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,160100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,160200,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,160300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,160400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,160500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,160600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,160700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,160800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,160900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,161000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,161100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,161200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,161300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,161400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,161500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,161600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,161700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,161800,0.5687,0.5687,0.5686,0.5687
CADCHF,20260511,161900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,162000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162100,0.5687,0.5687,0.5686,0.5687
CADCHF,20260511,162200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,162300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,162900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,163000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,163100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,163200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,163300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260511,163400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,163500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,163600,0.5691,0.5691,0.5690,0.5690
CADCHF,20260511,163700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,163800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,163900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,164000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260511,164100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,164200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260511,164300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260511,164400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,164500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,164600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,164700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,164800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,164900,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,165000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,165100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,165200,0.5690,0.5690,0.5688,0.5689
CADCHF,20260511,165300,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,165400,0.5687,0.5687,0.5685,0.5685
CADCHF,20260511,165500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260511,165600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,165700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,165800,0.5684,0.5685,0.5684,0.5684
CADCHF,20260511,165900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,170000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,170100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,170200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,170300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260511,170400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,170500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,170600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,170700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,170800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,170900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,171600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,171700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,171800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,171900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,172000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,172100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,172200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,172300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,172400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,172500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,172600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,172700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260511,172800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,172900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,173000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,173100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,173800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260511,173900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,174000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260511,174100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260511,174200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,174300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,174400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,174500,0.5684,0.5685,0.5683,0.5684
CADCHF,20260511,174600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,174700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,174800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,174900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,175000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,175100,0.5685,0.5685,0.5684,0.5685
CADCHF,20260511,175200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,175300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,175400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,175500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,175600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260511,175700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,175800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,175900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,180000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,180100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,180200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,180300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,180400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,180500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,180600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,180700,0.5686,0.5686,0.5684,0.5684
CADCHF,20260511,180800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,180900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,181300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,181400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,181500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,181900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,182000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,182100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,182200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,182300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,182400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,182500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,182600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,182700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,182800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,182900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,183000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,183100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,183200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,183300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,183400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,183500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,183600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260511,183700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,183800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,183900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,184000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,184100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,184200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,184300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,184400,0.5688,0.5689,0.5688,0.5688
CADCHF,20260511,184500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,184600,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,184700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,184800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,184900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,185000,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,185100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,185200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,185300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,185400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,185500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,185600,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,185700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,185800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,185900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260511,190000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,190100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,190200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,190300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,190400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,190500,0.5688,0.5689,0.5688,0.5688
CADCHF,20260511,190600,0.5689,0.5689,0.5688,0.5689
CADCHF,20260511,190700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,190800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,190900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,191000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,191100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,191200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,191300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,191400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260511,191500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,191600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,191700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,191800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260511,191900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,192000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,192100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,192200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,192300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,192400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,192500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,192600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,192700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,192800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,192900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193000,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,193100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,193200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,193900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194500,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,194600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,194900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,195900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200400,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,200500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,200900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,201000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,201900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,202200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,202600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,202700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,202900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,203000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,203100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260511,203200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,203300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,203400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,203500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,203600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,203700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,203800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,203900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,204000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,204100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,204200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,204300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,204400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,204500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,204600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,204700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,204800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,204900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205000,0.5688,0.5688,0.5687,0.5688
CADCHF,20260511,205100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,205200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,205900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,210800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,210900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,211000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,211100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,211200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,211300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,211400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,211500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,211600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,211700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,211800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,211900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,212000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,212100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,212200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,212300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,212400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260511,212500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,212600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,212700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,212800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260511,212900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,213000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,213100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,213200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,213300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,213400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,213500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,213600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260511,213700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,213800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,213900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,214900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,215000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,215100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,215200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,215300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,215400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,215500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,215600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260511,215700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,215800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260511,215900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,220000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,220100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,220200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,220300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,220400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,220500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,220600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,220700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,220800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,220900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,221000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,221100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,221200,0.5685,0.5687,0.5685,0.5687
CADCHF,20260511,221300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,221400,0.5685,0.5686,0.5685,0.5685
CADCHF,20260511,221500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,221600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,221700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,221800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,221900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,222000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,222700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,222800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,222900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,223000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260511,223100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,223200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,223300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,223400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,223500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,223600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,223700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,223800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260511,223900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,224900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,225000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,225100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,225200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,225300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,225400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,225500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,225600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,225700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,225800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,225900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,230000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,230100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,230200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,230300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,230400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,230500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,230600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,230700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260511,230800,0.5682,0.5684,0.5682,0.5684
CADCHF,20260511,230900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,231000,0.5686,0.5688,0.5686,0.5688
CADCHF,20260511,231100,0.5687,0.5687,0.5684,0.5684
CADCHF,20260511,231200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,231300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,231400,0.5685,0.5687,0.5685,0.5687
CADCHF,20260511,231500,0.5686,0.5688,0.5686,0.5688
CADCHF,20260511,231600,0.5687,0.5688,0.5687,0.5687
CADCHF,20260511,231700,0.5688,0.5689,0.5688,0.5688
CADCHF,20260511,231800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260511,231900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260511,232000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,232100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260511,232200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,232300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260511,232400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,232500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,232600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260511,232700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,232800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260511,232900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,233000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,233100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,233200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,233300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,233400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,233500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,233600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,233700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,233800,0.5685,0.5686,0.5685,0.5685
CADCHF,20260511,233900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,234000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,234100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,234200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,234300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,234400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260511,234500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,234600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,234700,0.5685,0.5685,0.5684,0.5685
CADCHF,20260511,234800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,234900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260511,235000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260511,235100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260511,235800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260511,235900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260512,000000,0.5686,0.5686,0.5685,0.5685
CADJPY,20260511,000100,114.49,114.51,114.47,114.51
CADJPY,20260511,000200,114.52,114.56,114.52,114.55
CADJPY,20260511,000300,114.56,114.62,114.56,114.61
CADJPY,20260511,000400,114.60,114.60,114.55,114.55
CADJPY,20260511,000500,114.56,114.57,114.55,114.55
CADJPY,20260511,000600,114.57,114.59,114.57,114.59
CADJPY,20260511,000700,114.58,114.58,114.57,114.57
CADJPY,20260511,000800,114.57,114.57,114.57,114.57
CADJPY,20260511,000900,114.57,114.57,114.57,114.57
CADJPY,20260511,001000,114.57,114.57,114.57,114.57
CADJPY,20260511,001100,114.58,114.59,114.58,114.59
CADJPY,20260511,001200,114.59,114.59,114.59,114.59
CADJPY,20260511,001300,114.60,114.61,114.59,114.61
CADJPY,20260511,001400,114.60,114.61,114.59,114.59
CADJPY,20260511,001500,114.58,114.58,114.58,114.58
CADJPY,20260511,001600,114.59,114.59,114.57,114.57
CADJPY,20260511,001700,114.57,114.58,114.57,114.57
CADJPY,20260511,001800,114.58,114.58,114.58,114.58
CADJPY,20260511,001900,114.58,114.58,114.56,114.56
CADJPY,20260511,002000,114.57,114.57,114.56,114.56
CADJPY,20260511,002100,114.56,114.56,114.55,114.55
CADJPY,20260511,002200,114.55,114.55,114.55,114.55
CADJPY,20260511,002300,114.56,114.56,114.56,114.56
CADJPY,20260511,002400,114.55,114.55,114.55,114.55
CADJPY,20260511,002500,114.54,114.55,114.54,114.55
CADJPY,20260511,002600,114.56,114.56,114.55,114.55
CADJPY,20260511,002700,114.55,114.55,114.55,114.55
CADJPY,20260511,002800,114.54,114.54,114.54,114.54
CADJPY,20260511,002900,114.54,114.56,114.54,114.56
CADJPY,20260511,003000,114.55,114.56,114.55,114.56
CADJPY,20260511,003100,114.55,114.55,114.55,114.55
CADJPY,20260511,003200,114.55,114.56,114.55,114.56
CADJPY,20260511,003300,114.56,114.56,114.56,114.56
CADJPY,20260511,003400,114.55,114.56,114.55,114.56
CADJPY,20260511,003500,114.57,114.58,114.57,114.58
CADJPY,20260511,003600,114.57,114.57,114.57,114.57
CADJPY,20260511,003700,114.57,114.57,114.57,114.57
CADJPY,20260511,003800,114.57,114.58,114.57,114.57
CADJPY,20260511,003900,114.57,114.57,114.56,114.56
CADJPY,20260511,004000,114.57,114.58,114.57,114.58
CADJPY,20260511,004100,114.57,114.58,114.57,114.58
CADJPY,20260511,004200,114.58,114.58,114.58,114.58
CADJPY,20260511,004300,114.59,114.59,114.59,114.59
CADJPY,20260511,004400,114.59,114.59,114.59,114.59
CADJPY,20260511,004500,114.59,114.59,114.59,114.59
CADJPY,20260511,004600,114.59,114.59,114.58,114.58
CADJPY,20260511,004700,114.58,114.58,114.58,114.58
CADJPY,20260511,004800,114.58,114.58,114.58,114.58
CADJPY,20260511,004900,114.58,114.58,114.58,114.58
CADJPY,20260511,005000,114.58,114.58,114.58,114.58
CADJPY,20260511,005100,114.57,114.57,114.57,114.57
CADJPY,20260511,005200,114.57,114.59,114.57,114.59
CADJPY,20260511,005300,114.59,114.59,114.59,114.59
CADJPY,20260511,005400,114.58,114.58,114.57,114.57
CADJPY,20260511,005500,114.58,114.58,114.58,114.58
CADJPY,20260511,005600,114.58,114.58,114.58,114.58
CADJPY,20260511,005700,114.58,114.58,114.58,114.58
CADJPY,20260511,005800,114.58,114.58,114.57,114.57
CADJPY,20260511,005900,114.57,114.59,114.57,114.59
CADJPY,20260511,010000,114.58,114.58,114.58,114.58
CADJPY,20260511,010100,114.58,114.58,114.57,114.57
CADJPY,20260511,010200,114.58,114.58,114.58,114.58
CADJPY,20260511,010300,114.58,114.58,114.58,114.58
CADJPY,20260511,010400,114.58,114.59,114.58,114.59
CADJPY,20260511,010500,114.58,114.59,114.58,114.58
CADJPY,20260511,010600,114.58,114.59,114.58,114.59
CADJPY,20260511,010700,114.59,114.59,114.59,114.59
CADJPY,20260511,010800,114.59,114.59,114.59,114.59
CADJPY,20260511,010900,114.60,114.60,114.59,114.59
CADJPY,20260511,011000,114.59,114.59,114.59,114.59
CADJPY,20260511,011100,114.59,114.59,114.59,114.59
CADJPY,20260511,011200,114.59,114.60,114.59,114.60
CADJPY,20260511,011300,114.60,114.60,114.60,114.60
CADJPY,20260511,011400,114.59,114.59,114.59,114.59
CADJPY,20260511,011500,114.59,114.59,114.59,114.59
CADJPY,20260511,011600,114.59,114.59,114.59,114.59
CADJPY,20260511,011700,114.59,114.59,114.59,114.59
CADJPY,20260511,011800,114.59,114.60,114.59,114.60
CADJPY,20260511,011900,114.60,114.61,114.60,114.61
CADJPY,20260511,012000,114.61,114.61,114.61,114.61
CADJPY,20260511,012100,114.61,114.61,114.61,114.61
CADJPY,20260511,012200,114.61,114.61,114.61,114.61
CADJPY,20260511,012300,114.61,114.61,114.61,114.61
CADJPY,20260511,012400,114.61,114.61,114.61,114.61
CADJPY,20260511,012500,114.61,114.61,114.61,114.61
CADJPY,20260511,012600,114.61,114.61,114.61,114.61
CADJPY,20260511,012700,114.61,114.61,114.61,114.61
CADJPY,20260511,012800,114.61,114.61,114.61,114.61
CADJPY,20260511,012900,114.61,114.61,114.61,114.61
CADJPY,20260511,013000,114.61,114.61,114.61,114.61
CADJPY,20260511,013100,114.62,114.62,114.62,114.62
CADJPY,20260511,013200,114.62,114.62,114.61,114.61
CADJPY,20260511,013300,114.61,114.61,114.61,114.61
CADJPY,20260511,013400,114.61,114.61,114.61,114.61
CADJPY,20260511,013500,114.62,114.62,114.61,114.61
CADJPY,20260511,013600,114.61,114.61,114.61,114.61
CADJPY,20260511,013700,114.61,114.61,114.61,114.61
CADJPY,20260511,013800,114.61,114.61,114.61,114.61
CADJPY,20260511,013900,114.61,114.61,114.61,114.61
CADJPY,20260511,014000,114.61,114.61,114.61,114.61
CADJPY,20260511,014100,114.61,114.61,114.61,114.61
CADJPY,20260511,014200,114.60,114.60,114.60,114.60
CADJPY,20260511,014300,114.59,114.59,114.59,114.59
CADJPY,20260511,014400,114.59,114.59,114.59,114.59
CADJPY,20260511,014500,114.59,114.60,114.59,114.60
CADJPY,20260511,014600,114.59,114.59,114.59,114.59
CADJPY,20260511,014700,114.59,114.59,114.59,114.59
CADJPY,20260511,014800,114.59,114.59,114.59,114.59
CADJPY,20260511,014900,114.59,114.59,114.59,114.59
CADJPY,20260511,015000,114.59,114.59,114.59,114.59
CADJPY,20260511,015100,114.59,114.59,114.59,114.59
CADJPY,20260511,015200,114.59,114.59,114.59,114.59
CADJPY,20260511,015300,114.59,114.59,114.59,114.59
CADJPY,20260511,015400,114.60,114.60,114.60,114.60
CADJPY,20260511,015500,114.60,114.60,114.59,114.59
CADJPY,20260511,015600,114.59,114.59,114.59,114.59
CADJPY,20260511,015700,114.60,114.60,114.60,114.60
CADJPY,20260511,015800,114.60,114.60,114.60,114.60
CADJPY,20260511,015900,114.60,114.60,114.60,114.60
CADJPY,20260511,020000,114.60,114.61,114.60,114.61
CADJPY,20260511,020100,114.60,114.61,114.59,114.61
CADJPY,20260511,020200,114.62,114.62,114.60,114.60
CADJPY,20260511,020300,114.61,114.63,114.61,114.63
CADJPY,20260511,020400,114.64,114.65,114.64,114.65
CADJPY,20260511,020500,114.64,114.64,114.64,114.64
CADJPY,20260511,020600,114.63,114.63,114.61,114.62
CADJPY,20260511,020700,114.63,114.64,114.63,114.64
CADJPY,20260511,020800,114.64,114.64,114.63,114.63
CADJPY,20260511,020900,114.64,114.64,114.63,114.63
CADJPY,20260511,021000,114.64,114.65,114.63,114.63
CADJPY,20260511,021100,114.64,114.65,114.64,114.65
CADJPY,20260511,021200,114.64,114.64,114.64,114.64
CADJPY,20260511,021300,114.65,114.65,114.63,114.63
CADJPY,20260511,021400,114.62,114.63,114.62,114.63
CADJPY,20260511,021500,114.62,114.62,114.62,114.62
CADJPY,20260511,021600,114.62,114.63,114.62,114.63
CADJPY,20260511,021700,114.64,114.64,114.63,114.63
CADJPY,20260511,021800,114.62,114.62,114.61,114.61
CADJPY,20260511,021900,114.61,114.61,114.61,114.61
CADJPY,20260511,022000,114.61,114.61,114.61,114.61
CADJPY,20260511,022100,114.62,114.62,114.61,114.61
CADJPY,20260511,022200,114.62,114.62,114.62,114.62
CADJPY,20260511,022300,114.62,114.62,114.62,114.62
CADJPY,20260511,022400,114.62,114.62,114.62,114.62
CADJPY,20260511,022500,114.62,114.62,114.60,114.60
CADJPY,20260511,022600,114.61,114.61,114.60,114.60
CADJPY,20260511,022700,114.61,114.61,114.61,114.61
CADJPY,20260511,022800,114.61,114.62,114.61,114.62
CADJPY,20260511,022900,114.62,114.62,114.62,114.62
CADJPY,20260511,023000,114.62,114.62,114.62,114.62
CADJPY,20260511,023100,114.63,114.64,114.63,114.64
CADJPY,20260511,023200,114.63,114.63,114.63,114.63
CADJPY,20260511,023300,114.63,114.65,114.63,114.65
CADJPY,20260511,023400,114.66,114.66,114.66,114.66
CADJPY,20260511,023500,114.66,114.67,114.66,114.67
CADJPY,20260511,023600,114.68,114.68,114.67,114.67
CADJPY,20260511,023700,114.67,114.67,114.66,114.66
CADJPY,20260511,023800,114.67,114.67,114.67,114.67
CADJPY,20260511,023900,114.67,114.67,114.67,114.67
CADJPY,20260511,024000,114.67,114.67,114.67,114.67
CADJPY,20260511,024100,114.67,114.67,114.67,114.67
CADJPY,20260511,024200,114.67,114.67,114.67,114.67
CADJPY,20260511,024300,114.67,114.67,114.67,114.67
CADJPY,20260511,024400,114.68,114.68,114.67,114.67
CADJPY,20260511,024500,114.67,114.68,114.67,114.68
CADJPY,20260511,024600,114.67,114.67,114.67,114.67
CADJPY,20260511,024700,114.68,114.69,114.68,114.68
CADJPY,20260511,024800,114.68,114.68,114.68,114.68
CADJPY,20260511,024900,114.67,114.67,114.67,114.67
CADJPY,20260511,025000,114.67,114.68,114.67,114.68
CADJPY,20260511,025100,114.69,114.69,114.68,114.68
CADJPY,20260511,025200,114.69,114.70,114.69,114.70
CADJPY,20260511,025300,114.71,114.72,114.70,114.72
CADJPY,20260511,025400,114.71,114.71,114.69,114.70
CADJPY,20260511,025500,114.69,114.69,114.65,114.66
CADJPY,20260511,025600,114.67,114.69,114.66,114.67
CADJPY,20260511,025700,114.66,114.67,114.66,114.67
CADJPY,20260511,025800,114.67,114.67,114.66,114.66
CADJPY,20260511,025900,114.66,114.66,114.66,114.66
CADJPY,20260511,030000,114.67,114.67,114.66,114.66
CADJPY,20260511,030100,114.67,114.68,114.67,114.68
CADJPY,20260511,030200,114.67,114.68,114.67,114.68
CADJPY,20260511,030300,114.67,114.67,114.67,114.67
CADJPY,20260511,030400,114.67,114.67,114.67,114.67
CADJPY,20260511,030500,114.66,114.66,114.66,114.66
CADJPY,20260511,030600,114.67,114.68,114.67,114.68
CADJPY,20260511,030700,114.68,114.68,114.68,114.68
CADJPY,20260511,030800,114.68,114.68,114.68,114.68
CADJPY,20260511,030900,114.68,114.68,114.68,114.68
CADJPY,20260511,031000,114.67,114.67,114.66,114.66
CADJPY,20260511,031100,114.67,114.67,114.67,114.67
CADJPY,20260511,031200,114.67,114.67,114.67,114.67
CADJPY,20260511,031300,114.66,114.67,114.66,114.67
CADJPY,20260511,031400,114.68,114.68,114.67,114.67
CADJPY,20260511,031500,114.67,114.67,114.67,114.67
CADJPY,20260511,031600,114.66,114.66,114.65,114.65
CADJPY,20260511,031700,114.66,114.66,114.66,114.66
CADJPY,20260511,031800,114.66,114.66,114.66,114.66
CADJPY,20260511,031900,114.67,114.68,114.67,114.68
CADJPY,20260511,032000,114.67,114.67,114.67,114.67
CADJPY,20260511,032100,114.67,114.67,114.66,114.66
CADJPY,20260511,032200,114.65,114.65,114.65,114.65
CADJPY,20260511,032300,114.65,114.66,114.65,114.66
CADJPY,20260511,032400,114.66,114.66,114.66,114.66
CADJPY,20260511,032500,114.65,114.66,114.65,114.66
CADJPY,20260511,032600,114.66,114.66,114.66,114.66
CADJPY,20260511,032700,114.65,114.65,114.65,114.65
CADJPY,20260511,032800,114.66,114.66,114.65,114.65
CADJPY,20260511,032900,114.66,114.66,114.65,114.66
CADJPY,20260511,033000,114.65,114.65,114.65,114.65
CADJPY,20260511,033100,114.65,114.65,114.65,114.65
CADJPY,20260511,033200,114.65,114.66,114.65,114.66
CADJPY,20260511,033300,114.66,114.66,114.66,114.66
CADJPY,20260511,033400,114.66,114.66,114.66,114.66
CADJPY,20260511,033500,114.66,114.66,114.66,114.66
CADJPY,20260511,033600,114.66,114.66,114.66,114.66
CADJPY,20260511,033700,114.66,114.66,114.66,114.66
CADJPY,20260511,033800,114.67,114.67,114.66,114.67
CADJPY,20260511,033900,114.66,114.67,114.66,114.67
CADJPY,20260511,034000,114.67,114.67,114.67,114.67
CADJPY,20260511,034100,114.68,114.68,114.68,114.68
CADJPY,20260511,034200,114.67,114.68,114.67,114.68
CADJPY,20260511,034300,114.68,114.68,114.68,114.68
CADJPY,20260511,034400,114.68,114.68,114.68,114.68
CADJPY,20260511,034500,114.68,114.68,114.68,114.68
CADJPY,20260511,034600,114.69,114.69,114.69,114.69
CADJPY,20260511,034700,114.69,114.71,114.69,114.71
CADJPY,20260511,034800,114.72,114.72,114.72,114.72
CADJPY,20260511,034900,114.74,114.74,114.73,114.74
CADJPY,20260511,035000,114.74,114.74,114.73,114.73
CADJPY,20260511,035100,114.74,114.74,114.73,114.73
CADJPY,20260511,035200,114.74,114.74,114.73,114.73
CADJPY,20260511,035300,114.72,114.72,114.72,114.72
CADJPY,20260511,035400,114.72,114.73,114.72,114.73
CADJPY,20260511,035500,114.73,114.73,114.73,114.73
CADJPY,20260511,035600,114.73,114.73,114.73,114.73
CADJPY,20260511,035700,114.74,114.74,114.73,114.73
CADJPY,20260511,035800,114.73,114.73,114.73,114.73
CADJPY,20260511,035900,114.73,114.73,114.73,114.73
CADJPY,20260511,040000,114.74,114.74,114.74,114.74
CADJPY,20260511,040100,114.75,114.75,114.74,114.75
CADJPY,20260511,040200,114.75,114.75,114.75,114.75
CADJPY,20260511,040300,114.74,114.75,114.74,114.74
CADJPY,20260511,040400,114.73,114.73,114.72,114.72
CADJPY,20260511,040500,114.72,114.73,114.72,114.73
CADJPY,20260511,040600,114.73,114.73,114.73,114.73
CADJPY,20260511,040700,114.74,114.74,114.73,114.73
CADJPY,20260511,040800,114.73,114.73,114.73,114.73
CADJPY,20260511,040900,114.72,114.72,114.72,114.72
CADJPY,20260511,041000,114.72,114.72,114.72,114.72
CADJPY,20260511,041100,114.72,114.72,114.72,114.72
CADJPY,20260511,041200,114.72,114.72,114.72,114.72
CADJPY,20260511,041300,114.73,114.73,114.72,114.73
CADJPY,20260511,041400,114.73,114.73,114.73,114.73
CADJPY,20260511,041500,114.74,114.74,114.74,114.74
CADJPY,20260511,041600,114.73,114.74,114.73,114.74
CADJPY,20260511,041700,114.74,114.74,114.74,114.74
CADJPY,20260511,041800,114.74,114.74,114.74,114.74
CADJPY,20260511,041900,114.75,114.75,114.75,114.75
CADJPY,20260511,042000,114.75,114.76,114.75,114.76
CADJPY,20260511,042100,114.75,114.75,114.75,114.75
CADJPY,20260511,042200,114.75,114.75,114.75,114.75
CADJPY,20260511,042300,114.75,114.75,114.75,114.75
CADJPY,20260511,042400,114.75,114.75,114.75,114.75
CADJPY,20260511,042500,114.75,114.75,114.75,114.75
CADJPY,20260511,042600,114.75,114.75,114.75,114.75
CADJPY,20260511,042700,114.75,114.75,114.75,114.75
CADJPY,20260511,042800,114.75,114.75,114.75,114.75
CADJPY,20260511,042900,114.75,114.75,114.75,114.75
CADJPY,20260511,043000,114.75,114.75,114.75,114.75
CADJPY,20260511,043100,114.76,114.76,114.76,114.76
CADJPY,20260511,043200,114.76,114.76,114.76,114.76
CADJPY,20260511,043300,114.76,114.76,114.76,114.76
CADJPY,20260511,043400,114.76,114.76,114.76,114.76
CADJPY,20260511,043500,114.76,114.76,114.74,114.74
CADJPY,20260511,043600,114.74,114.75,114.74,114.75
CADJPY,20260511,043700,114.76,114.76,114.76,114.76
CADJPY,20260511,043800,114.76,114.76,114.76,114.76
CADJPY,20260511,043900,114.76,114.76,114.76,114.76
CADJPY,20260511,044000,114.76,114.76,114.76,114.76
CADJPY,20260511,044100,114.76,114.76,114.76,114.76
CADJPY,20260511,044200,114.77,114.77,114.76,114.77
CADJPY,20260511,044300,114.78,114.79,114.78,114.79
CADJPY,20260511,044400,114.78,114.78,114.78,114.78
CADJPY,20260511,044500,114.78,114.78,114.78,114.78
CADJPY,20260511,044600,114.78,114.78,114.77,114.77
CADJPY,20260511,044700,114.77,114.77,114.77,114.77
CADJPY,20260511,044800,114.77,114.77,114.77,114.77
CADJPY,20260511,044900,114.77,114.77,114.77,114.77
CADJPY,20260511,045000,114.76,114.76,114.76,114.76
CADJPY,20260511,045100,114.76,114.76,114.76,114.76
CADJPY,20260511,045200,114.76,114.77,114.76,114.77
CADJPY,20260511,045300,114.77,114.77,114.77,114.77
CADJPY,20260511,045400,114.77,114.77,114.77,114.77
CADJPY,20260511,045500,114.78,114.78,114.77,114.77
CADJPY,20260511,045600,114.77,114.77,114.77,114.77
CADJPY,20260511,045700,114.77,114.77,114.77,114.77
CADJPY,20260511,045800,114.77,114.78,114.77,114.78
CADJPY,20260511,045900,114.78,114.78,114.78,114.78
CADJPY,20260511,050000,114.79,114.79,114.77,114.77
CADJPY,20260511,050100,114.78,114.78,114.78,114.78
CADJPY,20260511,050200,114.78,114.79,114.78,114.79
CADJPY,20260511,050300,114.79,114.80,114.79,114.80
CADJPY,20260511,050400,114.79,114.79,114.79,114.79
CADJPY,20260511,050500,114.79,114.80,114.79,114.80
CADJPY,20260511,050600,114.79,114.79,114.79,114.79
CADJPY,20260511,050700,114.79,114.79,114.79,114.79
CADJPY,20260511,050800,114.79,114.79,114.79,114.79
CADJPY,20260511,050900,114.79,114.79,114.78,114.78
CADJPY,20260511,051000,114.78,114.78,114.78,114.78
CADJPY,20260511,051100,114.79,114.80,114.79,114.80
CADJPY,20260511,051200,114.79,114.80,114.79,114.80
CADJPY,20260511,051300,114.79,114.79,114.79,114.79
CADJPY,20260511,051400,114.79,114.79,114.79,114.79
CADJPY,20260511,051500,114.78,114.78,114.78,114.78
CADJPY,20260511,051600,114.78,114.79,114.78,114.79
CADJPY,20260511,051700,114.79,114.79,114.79,114.79
CADJPY,20260511,051800,114.79,114.79,114.79,114.79
CADJPY,20260511,051900,114.79,114.79,114.78,114.78
CADJPY,20260511,052000,114.79,114.79,114.78,114.79
CADJPY,20260511,052100,114.79,114.79,114.79,114.79
CADJPY,20260511,052200,114.80,114.80,114.80,114.80
CADJPY,20260511,052300,114.80,114.80,114.80,114.80
CADJPY,20260511,052400,114.79,114.79,114.79,114.79
CADJPY,20260511,052500,114.79,114.79,114.79,114.79
CADJPY,20260511,052600,114.79,114.79,114.79,114.79
CADJPY,20260511,052700,114.79,114.79,114.78,114.78
CADJPY,20260511,052800,114.78,114.78,114.78,114.78
CADJPY,20260511,052900,114.78,114.79,114.78,114.79
CADJPY,20260511,053000,114.79,114.79,114.79,114.79
CADJPY,20260511,053100,114.78,114.78,114.78,114.78
CADJPY,20260511,053200,114.78,114.78,114.78,114.78
CADJPY,20260511,053300,114.78,114.78,114.78,114.78
CADJPY,20260511,053400,114.78,114.78,114.78,114.78
CADJPY,20260511,053500,114.78,114.78,114.78,114.78
CADJPY,20260511,053600,114.78,114.78,114.78,114.78
CADJPY,20260511,053700,114.78,114.78,114.77,114.77
CADJPY,20260511,053800,114.77,114.77,114.77,114.77
CADJPY,20260511,053900,114.77,114.77,114.77,114.77
CADJPY,20260511,054000,114.77,114.77,114.77,114.77
CADJPY,20260511,054100,114.77,114.77,114.77,114.77
CADJPY,20260511,054200,114.77,114.77,114.77,114.77
CADJPY,20260511,054300,114.76,114.76,114.76,114.76
CADJPY,20260511,054400,114.76,114.76,114.76,114.76
CADJPY,20260511,054500,114.76,114.76,114.76,114.76
CADJPY,20260511,054600,114.76,114.77,114.76,114.77
CADJPY,20260511,054700,114.77,114.77,114.76,114.76
CADJPY,20260511,054800,114.76,114.76,114.76,114.76
CADJPY,20260511,054900,114.76,114.76,114.76,114.76
CADJPY,20260511,055000,114.77,114.77,114.77,114.77
CADJPY,20260511,055100,114.77,114.77,114.77,114.77
CADJPY,20260511,055200,114.77,114.77,114.77,114.77
CADJPY,20260511,055300,114.77,114.77,114.77,114.77
CADJPY,20260511,055400,114.78,114.78,114.78,114.78
CADJPY,20260511,055500,114.78,114.78,114.78,114.78
CADJPY,20260511,055600,114.78,114.78,114.78,114.78
CADJPY,20260511,055700,114.78,114.79,114.78,114.79
CADJPY,20260511,055800,114.78,114.78,114.78,114.78
CADJPY,20260511,055900,114.78,114.78,114.78,114.78
CADJPY,20260511,060000,114.78,114.78,114.78,114.78
CADJPY,20260511,060100,114.78,114.78,114.76,114.76
CADJPY,20260511,060200,114.76,114.76,114.76,114.76
CADJPY,20260511,060300,114.76,114.76,114.76,114.76
CADJPY,20260511,060400,114.76,114.76,114.76,114.76
CADJPY,20260511,060500,114.76,114.76,114.76,114.76
CADJPY,20260511,060600,114.76,114.76,114.76,114.76
CADJPY,20260511,060700,114.75,114.75,114.75,114.75
CADJPY,20260511,060800,114.76,114.76,114.76,114.76
CADJPY,20260511,060900,114.76,114.76,114.76,114.76
CADJPY,20260511,061000,114.75,114.76,114.75,114.76
CADJPY,20260511,061100,114.75,114.75,114.75,114.75
CADJPY,20260511,061200,114.75,114.75,114.75,114.75
CADJPY,20260511,061300,114.75,114.75,114.75,114.75
CADJPY,20260511,061400,114.75,114.75,114.75,114.75
CADJPY,20260511,061500,114.75,114.75,114.75,114.75
CADJPY,20260511,061600,114.75,114.75,114.75,114.75
CADJPY,20260511,061700,114.75,114.75,114.75,114.75
CADJPY,20260511,061800,114.75,114.75,114.75,114.75
CADJPY,20260511,061900,114.75,114.75,114.75,114.75
CADJPY,20260511,062000,114.75,114.75,114.74,114.74
CADJPY,20260511,062100,114.75,114.75,114.75,114.75
CADJPY,20260511,062200,114.75,114.75,114.74,114.74
CADJPY,20260511,062300,114.74,114.74,114.74,114.74
CADJPY,20260511,062400,114.75,114.75,114.75,114.75
CADJPY,20260511,062500,114.75,114.75,114.74,114.74
CADJPY,20260511,062600,114.74,114.74,114.73,114.73
CADJPY,20260511,062700,114.74,114.74,114.74,114.74
CADJPY,20260511,062800,114.74,114.75,114.74,114.75
CADJPY,20260511,062900,114.74,114.74,114.74,114.74
CADJPY,20260511,063000,114.74,114.75,114.74,114.74
CADJPY,20260511,063100,114.74,114.74,114.74,114.74
CADJPY,20260511,063200,114.74,114.74,114.74,114.74
CADJPY,20260511,063300,114.73,114.73,114.73,114.73
CADJPY,20260511,063400,114.73,114.73,114.73,114.73
CADJPY,20260511,063500,114.73,114.73,114.73,114.73
CADJPY,20260511,063600,114.73,114.74,114.73,114.74
CADJPY,20260511,063700,114.73,114.73,114.73,114.73
CADJPY,20260511,063800,114.73,114.73,114.73,114.73
CADJPY,20260511,063900,114.73,114.73,114.73,114.73
CADJPY,20260511,064000,114.73,114.73,114.73,114.73
CADJPY,20260511,064100,114.73,114.73,114.72,114.72
CADJPY,20260511,064200,114.71,114.71,114.71,114.71
CADJPY,20260511,064300,114.71,114.71,114.71,114.71
CADJPY,20260511,064400,114.71,114.71,114.71,114.71
CADJPY,20260511,064500,114.71,114.71,114.71,114.71
CADJPY,20260511,064600,114.71,114.71,114.71,114.71
CADJPY,20260511,064700,114.71,114.71,114.70,114.70
CADJPY,20260511,064800,114.70,114.70,114.70,114.70
CADJPY,20260511,064900,114.70,114.70,114.70,114.70
CADJPY,20260511,065000,114.70,114.70,114.70,114.70
CADJPY,20260511,065100,114.69,114.69,114.68,114.68
CADJPY,20260511,065200,114.68,114.68,114.68,114.68
CADJPY,20260511,065300,114.68,114.68,114.68,114.68
CADJPY,20260511,065400,114.69,114.69,114.69,114.69
CADJPY,20260511,065500,114.69,114.69,114.69,114.69
CADJPY,20260511,065600,114.69,114.69,114.68,114.68
CADJPY,20260511,065700,114.68,114.69,114.68,114.69
CADJPY,20260511,065800,114.69,114.70,114.69,114.70
CADJPY,20260511,065900,114.71,114.71,114.71,114.71
CADJPY,20260511,070000,114.71,114.71,114.70,114.70
CADJPY,20260511,070100,114.71,114.71,114.70,114.70
CADJPY,20260511,070200,114.71,114.71,114.70,114.70
CADJPY,20260511,070300,114.70,114.70,114.70,114.70
CADJPY,20260511,070400,114.70,114.70,114.70,114.70
CADJPY,20260511,070500,114.70,114.70,114.69,114.69
CADJPY,20260511,070600,114.69,114.70,114.69,114.70
CADJPY,20260511,070700,114.69,114.69,114.69,114.69
CADJPY,20260511,070800,114.69,114.70,114.69,114.69
CADJPY,20260511,070900,114.69,114.69,114.69,114.69
CADJPY,20260511,071000,114.69,114.69,114.69,114.69
CADJPY,20260511,071100,114.69,114.69,114.69,114.69
CADJPY,20260511,071200,114.69,114.69,114.69,114.69
CADJPY,20260511,071300,114.69,114.69,114.69,114.69
CADJPY,20260511,071400,114.68,114.68,114.68,114.68
CADJPY,20260511,071500,114.68,114.69,114.68,114.69
CADJPY,20260511,071600,114.70,114.70,114.70,114.70
CADJPY,20260511,071700,114.70,114.70,114.69,114.69
CADJPY,20260511,071800,114.70,114.70,114.70,114.70
CADJPY,20260511,071900,114.70,114.70,114.70,114.70
CADJPY,20260511,072000,114.70,114.70,114.70,114.70
CADJPY,20260511,072100,114.70,114.70,114.69,114.69
CADJPY,20260511,072200,114.70,114.70,114.70,114.70
CADJPY,20260511,072300,114.70,114.70,114.70,114.70
CADJPY,20260511,072400,114.70,114.70,114.70,114.70
CADJPY,20260511,072500,114.70,114.70,114.70,114.70
CADJPY,20260511,072600,114.70,114.71,114.70,114.71
CADJPY,20260511,072700,114.71,114.71,114.71,114.71
CADJPY,20260511,072800,114.70,114.70,114.70,114.70
CADJPY,20260511,072900,114.70,114.70,114.70,114.70
CADJPY,20260511,073000,114.70,114.71,114.70,114.71
CADJPY,20260511,073100,114.70,114.71,114.70,114.71
CADJPY,20260511,073200,114.71,114.71,114.71,114.71
CADJPY,20260511,073300,114.71,114.71,114.71,114.71
CADJPY,20260511,073400,114.71,114.71,114.71,114.71
CADJPY,20260511,073500,114.71,114.71,114.71,114.71
CADJPY,20260511,073600,114.71,114.71,114.71,114.71
CADJPY,20260511,073700,114.71,114.72,114.71,114.72
CADJPY,20260511,073800,114.72,114.72,114.72,114.72
CADJPY,20260511,073900,114.71,114.71,114.71,114.71
CADJPY,20260511,074000,114.71,114.72,114.71,114.72
CADJPY,20260511,074100,114.72,114.72,114.72,114.72
CADJPY,20260511,074200,114.72,114.72,114.72,114.72
CADJPY,20260511,074300,114.71,114.72,114.71,114.72
CADJPY,20260511,074400,114.72,114.72,114.72,114.72
CADJPY,20260511,074500,114.72,114.72,114.72,114.72
CADJPY,20260511,074600,114.72,114.72,114.72,114.72
CADJPY,20260511,074700,114.72,114.72,114.72,114.72
CADJPY,20260511,074800,114.72,114.72,114.72,114.72
CADJPY,20260511,074900,114.72,114.72,114.72,114.72
CADJPY,20260511,075000,114.72,114.72,114.72,114.72
CADJPY,20260511,075100,114.72,114.72,114.72,114.72
CADJPY,20260511,075200,114.72,114.72,114.72,114.72
CADJPY,20260511,075300,114.73,114.73,114.72,114.72
CADJPY,20260511,075400,114.72,114.73,114.72,114.73
CADJPY,20260511,075500,114.73,114.73,114.73,114.73
CADJPY,20260511,075600,114.72,114.72,114.72,114.72
CADJPY,20260511,075700,114.72,114.72,114.72,114.72
CADJPY,20260511,075800,114.72,114.73,114.72,114.73
CADJPY,20260511,075900,114.73,114.73,114.72,114.72
CADJPY,20260511,080000,114.72,114.72,114.72,114.72
CADJPY,20260511,080100,114.73,114.73,114.72,114.72
CADJPY,20260511,080200,114.73,114.75,114.73,114.75
CADJPY,20260511,080300,114.76,114.76,114.76,114.76
CADJPY,20260511,080400,114.76,114.78,114.76,114.78
CADJPY,20260511,080500,114.79,114.79,114.79,114.79
CADJPY,20260511,080600,114.78,114.79,114.78,114.78
CADJPY,20260511,080700,114.79,114.79,114.79,114.79
CADJPY,20260511,080800,114.79,114.79,114.79,114.79
CADJPY,20260511,080900,114.79,114.79,114.79,114.79
CADJPY,20260511,081000,114.80,114.80,114.79,114.79
CADJPY,20260511,081100,114.79,114.80,114.79,114.80
CADJPY,20260511,081200,114.80,114.80,114.80,114.80
CADJPY,20260511,081300,114.81,114.81,114.80,114.80
CADJPY,20260511,081400,114.80,114.80,114.80,114.80
CADJPY,20260511,081500,114.81,114.81,114.80,114.80
CADJPY,20260511,081600,114.80,114.80,114.80,114.80
CADJPY,20260511,081700,114.79,114.80,114.79,114.80
CADJPY,20260511,081800,114.79,114.80,114.79,114.80
CADJPY,20260511,081900,114.79,114.80,114.79,114.80
CADJPY,20260511,082000,114.80,114.80,114.80,114.80
CADJPY,20260511,082100,114.79,114.79,114.79,114.79
CADJPY,20260511,082200,114.79,114.80,114.79,114.79
CADJPY,20260511,082300,114.79,114.79,114.79,114.79
CADJPY,20260511,082400,114.79,114.79,114.79,114.79
CADJPY,20260511,082500,114.80,114.80,114.80,114.80
CADJPY,20260511,082600,114.80,114.80,114.80,114.80
CADJPY,20260511,082700,114.80,114.80,114.80,114.80
CADJPY,20260511,082800,114.81,114.81,114.80,114.80
CADJPY,20260511,082900,114.80,114.80,114.80,114.80
CADJPY,20260511,083000,114.80,114.80,114.78,114.78
CADJPY,20260511,083100,114.79,114.80,114.78,114.78
CADJPY,20260511,083200,114.77,114.78,114.77,114.78
CADJPY,20260511,083300,114.78,114.78,114.78,114.78
CADJPY,20260511,083400,114.77,114.77,114.77,114.77
CADJPY,20260511,083500,114.77,114.79,114.77,114.79
CADJPY,20260511,083600,114.79,114.79,114.78,114.78
CADJPY,20260511,083700,114.79,114.79,114.77,114.77
CADJPY,20260511,083800,114.77,114.77,114.77,114.77
CADJPY,20260511,083900,114.77,114.77,114.77,114.77
CADJPY,20260511,084000,114.76,114.76,114.75,114.76
CADJPY,20260511,084100,114.75,114.76,114.75,114.76
CADJPY,20260511,084200,114.77,114.77,114.77,114.77
CADJPY,20260511,084300,114.78,114.78,114.77,114.77
CADJPY,20260511,084400,114.76,114.76,114.76,114.76
CADJPY,20260511,084500,114.76,114.76,114.75,114.75
CADJPY,20260511,084600,114.76,114.76,114.75,114.75
CADJPY,20260511,084700,114.74,114.75,114.74,114.75
CADJPY,20260511,084800,114.76,114.76,114.76,114.76
CADJPY,20260511,084900,114.76,114.76,114.74,114.74
CADJPY,20260511,085000,114.74,114.74,114.74,114.74
CADJPY,20260511,085100,114.75,114.75,114.74,114.74
CADJPY,20260511,085200,114.74,114.74,114.74,114.74
CADJPY,20260511,085300,114.74,114.74,114.74,114.74
CADJPY,20260511,085400,114.73,114.74,114.73,114.74
CADJPY,20260511,085500,114.73,114.73,114.72,114.72
CADJPY,20260511,085600,114.73,114.74,114.73,114.74
CADJPY,20260511,085700,114.74,114.74,114.74,114.74
CADJPY,20260511,085800,114.74,114.75,114.74,114.75
CADJPY,20260511,085900,114.74,114.74,114.73,114.73
CADJPY,20260511,090000,114.74,114.74,114.74,114.74
CADJPY,20260511,090100,114.73,114.76,114.73,114.76
CADJPY,20260511,090200,114.77,114.78,114.76,114.76
CADJPY,20260511,090300,114.77,114.77,114.76,114.76
CADJPY,20260511,090400,114.77,114.77,114.76,114.76
CADJPY,20260511,090500,114.76,114.76,114.76,114.76
CADJPY,20260511,090600,114.77,114.77,114.77,114.77
CADJPY,20260511,090700,114.77,114.78,114.77,114.78
CADJPY,20260511,090800,114.78,114.79,114.78,114.79
CADJPY,20260511,090900,114.80,114.82,114.80,114.82
CADJPY,20260511,091000,114.83,114.83,114.83,114.83
CADJPY,20260511,091100,114.84,114.84,114.83,114.83
CADJPY,20260511,091200,114.84,114.85,114.83,114.85
CADJPY,20260511,091300,114.85,114.85,114.85,114.85
CADJPY,20260511,091400,114.86,114.87,114.86,114.87
CADJPY,20260511,091500,114.87,114.87,114.87,114.87
CADJPY,20260511,091600,114.88,114.88,114.88,114.88
CADJPY,20260511,091700,114.88,114.88,114.88,114.88
CADJPY,20260511,091800,114.88,114.88,114.88,114.88
CADJPY,20260511,091900,114.87,114.87,114.86,114.86
CADJPY,20260511,092000,114.85,114.86,114.85,114.85
CADJPY,20260511,092100,114.86,114.86,114.86,114.86
CADJPY,20260511,092200,114.85,114.85,114.84,114.84
CADJPY,20260511,092300,114.84,114.84,114.84,114.84
CADJPY,20260511,092400,114.84,114.85,114.84,114.84
CADJPY,20260511,092500,114.84,114.84,114.84,114.84
CADJPY,20260511,092600,114.85,114.85,114.85,114.85
CADJPY,20260511,092700,114.85,114.85,114.85,114.85
CADJPY,20260511,092800,114.85,114.85,114.85,114.85
CADJPY,20260511,092900,114.85,114.85,114.85,114.85
CADJPY,20260511,093000,114.85,114.85,114.85,114.85
CADJPY,20260511,093100,114.86,114.86,114.86,114.86
CADJPY,20260511,093200,114.86,114.87,114.86,114.87
CADJPY,20260511,093300,114.87,114.87,114.86,114.86
CADJPY,20260511,093400,114.86,114.87,114.86,114.87
CADJPY,20260511,093500,114.87,114.87,114.87,114.87
CADJPY,20260511,093600,114.87,114.87,114.87,114.87
CADJPY,20260511,093700,114.87,114.87,114.87,114.87
CADJPY,20260511,093800,114.87,114.87,114.87,114.87
CADJPY,20260511,093900,114.86,114.87,114.86,114.87
CADJPY,20260511,094000,114.87,114.88,114.87,114.88
CADJPY,20260511,094100,114.89,114.89,114.89,114.89
CADJPY,20260511,094200,114.88,114.89,114.88,114.89
CADJPY,20260511,094300,114.88,114.88,114.88,114.88
CADJPY,20260511,094400,114.88,114.88,114.88,114.88
CADJPY,20260511,094500,114.88,114.88,114.87,114.88
CADJPY,20260511,094600,114.87,114.87,114.87,114.87
CADJPY,20260511,094700,114.87,114.88,114.87,114.88
CADJPY,20260511,094800,114.88,114.88,114.88,114.88
CADJPY,20260511,094900,114.89,114.89,114.89,114.89
CADJPY,20260511,095000,114.89,114.89,114.89,114.89
CADJPY,20260511,095100,114.89,114.89,114.89,114.89
CADJPY,20260511,095200,114.88,114.88,114.88,114.88
CADJPY,20260511,095300,114.88,114.88,114.88,114.88
CADJPY,20260511,095400,114.88,114.88,114.87,114.87
CADJPY,20260511,095500,114.88,114.88,114.88,114.88
CADJPY,20260511,095600,114.88,114.88,114.88,114.88
CADJPY,20260511,095700,114.87,114.88,114.87,114.88
CADJPY,20260511,095800,114.87,114.88,114.87,114.87
CADJPY,20260511,095900,114.88,114.88,114.87,114.87
CADJPY,20260511,100000,114.88,114.89,114.88,114.88
CADJPY,20260511,100100,114.89,114.89,114.89,114.89
CADJPY,20260511,100200,114.89,114.91,114.89,114.91
CADJPY,20260511,100300,114.92,114.92,114.91,114.91
CADJPY,20260511,100400,114.90,114.90,114.90,114.90
CADJPY,20260511,100500,114.89,114.89,114.89,114.89
CADJPY,20260511,100600,114.90,114.90,114.88,114.88
CADJPY,20260511,100700,114.88,114.88,114.88,114.88
CADJPY,20260511,100800,114.88,114.88,114.88,114.88
CADJPY,20260511,100900,114.87,114.87,114.87,114.87
CADJPY,20260511,101000,114.86,114.86,114.86,114.86
CADJPY,20260511,101100,114.86,114.87,114.86,114.87
CADJPY,20260511,101200,114.88,114.88,114.88,114.88
CADJPY,20260511,101300,114.88,114.88,114.88,114.88
CADJPY,20260511,101400,114.88,114.88,114.87,114.87
CADJPY,20260511,101500,114.87,114.87,114.87,114.87
CADJPY,20260511,101600,114.86,114.86,114.83,114.83
CADJPY,20260511,101700,114.84,114.84,114.83,114.83
CADJPY,20260511,101800,114.84,114.84,114.84,114.84
CADJPY,20260511,101900,114.84,114.84,114.83,114.84
CADJPY,20260511,102000,114.83,114.83,114.83,114.83
CADJPY,20260511,102100,114.84,114.84,114.84,114.84
CADJPY,20260511,102200,114.85,114.86,114.85,114.85
CADJPY,20260511,102300,114.85,114.85,114.85,114.85
CADJPY,20260511,102400,114.85,114.85,114.85,114.85
CADJPY,20260511,102500,114.85,114.85,114.85,114.85
CADJPY,20260511,102600,114.84,114.84,114.84,114.84
CADJPY,20260511,102700,114.84,114.84,114.84,114.84
CADJPY,20260511,102800,114.84,114.84,114.84,114.84
CADJPY,20260511,102900,114.84,114.84,114.84,114.84
CADJPY,20260511,103000,114.84,114.84,114.84,114.84
CADJPY,20260511,103100,114.84,114.85,114.84,114.84
CADJPY,20260511,103200,114.83,114.83,114.83,114.83
CADJPY,20260511,103300,114.82,114.82,114.82,114.82
CADJPY,20260511,103400,114.82,114.82,114.82,114.82
CADJPY,20260511,103500,114.82,114.82,114.81,114.81
CADJPY,20260511,103600,114.80,114.80,114.80,114.80
CADJPY,20260511,103700,114.80,114.80,114.79,114.80
CADJPY,20260511,103800,114.80,114.80,114.79,114.79
CADJPY,20260511,103900,114.80,114.80,114.80,114.80
CADJPY,20260511,104000,114.80,114.80,114.80,114.80
CADJPY,20260511,104100,114.81,114.81,114.81,114.81
CADJPY,20260511,104200,114.82,114.82,114.82,114.82
CADJPY,20260511,104300,114.82,114.84,114.82,114.84
CADJPY,20260511,104400,114.85,114.85,114.84,114.84
CADJPY,20260511,104500,114.83,114.83,114.83,114.83
CADJPY,20260511,104600,114.83,114.83,114.83,114.83
CADJPY,20260511,104700,114.83,114.84,114.83,114.84
CADJPY,20260511,104800,114.85,114.85,114.85,114.85
CADJPY,20260511,104900,114.84,114.85,114.84,114.85
CADJPY,20260511,105000,114.85,114.85,114.85,114.85
CADJPY,20260511,105100,114.86,114.87,114.86,114.87
CADJPY,20260511,105200,114.87,114.87,114.87,114.87
CADJPY,20260511,105300,114.86,114.87,114.86,114.87
CADJPY,20260511,105400,114.88,114.88,114.87,114.87
CADJPY,20260511,105500,114.87,114.87,114.87,114.87
CADJPY,20260511,105600,114.87,114.87,114.87,114.87
CADJPY,20260511,105700,114.86,114.86,114.86,114.86
CADJPY,20260511,105800,114.86,114.88,114.86,114.88
CADJPY,20260511,105900,114.89,114.90,114.89,114.90
CADJPY,20260511,110000,114.89,114.89,114.89,114.89
CADJPY,20260511,110100,114.89,114.89,114.89,114.89
CADJPY,20260511,110200,114.89,114.89,114.88,114.88
CADJPY,20260511,110300,114.87,114.87,114.87,114.87
CADJPY,20260511,110400,114.88,114.88,114.88,114.88
CADJPY,20260511,110500,114.88,114.88,114.87,114.87
CADJPY,20260511,110600,114.88,114.88,114.88,114.88
CADJPY,20260511,110700,114.88,114.88,114.88,114.88
CADJPY,20260511,110800,114.88,114.88,114.88,114.88
CADJPY,20260511,110900,114.88,114.88,114.88,114.88
CADJPY,20260511,111000,114.88,114.88,114.88,114.88
CADJPY,20260511,111100,114.88,114.88,114.87,114.87
CADJPY,20260511,111200,114.87,114.87,114.87,114.87
CADJPY,20260511,111300,114.88,114.88,114.88,114.88
CADJPY,20260511,111400,114.88,114.88,114.88,114.88
CADJPY,20260511,111500,114.88,114.88,114.88,114.88
CADJPY,20260511,111600,114.87,114.88,114.87,114.88
CADJPY,20260511,111700,114.88,114.89,114.88,114.89
CADJPY,20260511,111800,114.89,114.89,114.89,114.89
CADJPY,20260511,111900,114.89,114.89,114.89,114.89
CADJPY,20260511,112000,114.89,114.89,114.89,114.89
CADJPY,20260511,112100,114.89,114.89,114.88,114.88
CADJPY,20260511,112200,114.89,114.89,114.89,114.89
CADJPY,20260511,112300,114.89,114.89,114.89,114.89
CADJPY,20260511,112400,114.89,114.89,114.88,114.88
CADJPY,20260511,112500,114.88,114.88,114.88,114.88
CADJPY,20260511,112600,114.89,114.89,114.89,114.89
CADJPY,20260511,112700,114.89,114.89,114.89,114.89
CADJPY,20260511,112800,114.89,114.89,114.89,114.89
CADJPY,20260511,112900,114.89,114.89,114.88,114.88
CADJPY,20260511,113000,114.88,114.88,114.88,114.88
CADJPY,20260511,113100,114.88,114.88,114.88,114.88
CADJPY,20260511,113200,114.88,114.88,114.88,114.88
CADJPY,20260511,113300,114.88,114.88,114.88,114.88
CADJPY,20260511,113400,114.88,114.89,114.88,114.89
CADJPY,20260511,113500,114.89,114.89,114.89,114.89
CADJPY,20260511,113600,114.89,114.89,114.89,114.89
CADJPY,20260511,113700,114.89,114.89,114.89,114.89
CADJPY,20260511,113800,114.89,114.89,114.89,114.89
CADJPY,20260511,113900,114.90,114.90,114.90,114.90
CADJPY,20260511,114000,114.90,114.90,114.90,114.90
CADJPY,20260511,114100,114.90,114.90,114.90,114.90
CADJPY,20260511,114200,114.90,114.90,114.90,114.90
CADJPY,20260511,114300,114.89,114.89,114.89,114.89
CADJPY,20260511,114400,114.89,114.89,114.89,114.89
CADJPY,20260511,114500,114.89,114.89,114.88,114.88
CADJPY,20260511,114600,114.89,114.89,114.89,114.89
CADJPY,20260511,114700,114.89,114.89,114.89,114.89
CADJPY,20260511,114800,114.89,114.89,114.89,114.89
CADJPY,20260511,114900,114.89,114.89,114.89,114.89
CADJPY,20260511,115000,114.89,114.89,114.89,114.89
CADJPY,20260511,115100,114.89,114.89,114.89,114.89
CADJPY,20260511,115200,114.89,114.89,114.89,114.89
CADJPY,20260511,115300,114.90,114.90,114.90,114.90
CADJPY,20260511,115400,114.90,114.90,114.90,114.90
CADJPY,20260511,115500,114.90,114.90,114.90,114.90
CADJPY,20260511,115600,114.90,114.91,114.90,114.91
CADJPY,20260511,115700,114.91,114.91,114.91,114.91
CADJPY,20260511,115800,114.91,114.91,114.91,114.91
CADJPY,20260511,115900,114.91,114.92,114.91,114.92
CADJPY,20260511,120000,114.92,114.92,114.92,114.92
CADJPY,20260511,120100,114.93,114.93,114.92,114.92
CADJPY,20260511,120200,114.92,114.93,114.92,114.93
CADJPY,20260511,120300,114.92,114.92,114.91,114.91
CADJPY,20260511,120400,114.92,114.93,114.92,114.93
CADJPY,20260511,120500,114.92,114.92,114.92,114.92
CADJPY,20260511,120600,114.92,114.93,114.92,114.93
CADJPY,20260511,120700,114.93,114.93,114.93,114.93
CADJPY,20260511,120800,114.93,114.93,114.93,114.93
CADJPY,20260511,120900,114.93,114.93,114.92,114.92
CADJPY,20260511,121000,114.92,114.92,114.92,114.92
CADJPY,20260511,121100,114.93,114.93,114.92,114.92
CADJPY,20260511,121200,114.92,114.92,114.92,114.92
CADJPY,20260511,121300,114.92,114.92,114.92,114.92
CADJPY,20260511,121400,114.92,114.92,114.92,114.92
CADJPY,20260511,121500,114.92,114.92,114.92,114.92
CADJPY,20260511,121600,114.93,114.93,114.93,114.93
CADJPY,20260511,121700,114.93,114.93,114.93,114.93
CADJPY,20260511,121800,114.93,114.93,114.93,114.93
CADJPY,20260511,121900,114.93,114.93,114.93,114.93
CADJPY,20260511,122000,114.93,114.93,114.92,114.92
CADJPY,20260511,122100,114.93,114.93,114.92,114.92
CADJPY,20260511,122200,114.92,114.92,114.92,114.92
CADJPY,20260511,122300,114.92,114.92,114.92,114.92
CADJPY,20260511,122400,114.92,114.92,114.92,114.92
CADJPY,20260511,122500,114.92,114.92,114.92,114.92
CADJPY,20260511,122600,114.93,114.93,114.93,114.93
CADJPY,20260511,122700,114.93,114.93,114.93,114.93
CADJPY,20260511,122800,114.93,114.93,114.93,114.93
CADJPY,20260511,122900,114.94,114.94,114.94,114.94
CADJPY,20260511,123000,114.94,114.94,114.94,114.94
CADJPY,20260511,123100,114.94,114.94,114.94,114.94
CADJPY,20260511,123200,114.93,114.93,114.93,114.93
CADJPY,20260511,123300,114.93,114.93,114.93,114.93
CADJPY,20260511,123400,114.94,114.94,114.94,114.94
CADJPY,20260511,123500,114.94,114.94,114.93,114.93
CADJPY,20260511,123600,114.94,114.94,114.93,114.93
CADJPY,20260511,123700,114.93,114.93,114.93,114.93
CADJPY,20260511,123800,114.93,114.93,114.93,114.93
CADJPY,20260511,123900,114.93,114.94,114.93,114.94
CADJPY,20260511,124000,114.95,114.95,114.94,114.94
CADJPY,20260511,124100,114.94,114.94,114.94,114.94
CADJPY,20260511,124200,114.94,114.94,114.94,114.94
CADJPY,20260511,124300,114.94,114.94,114.94,114.94
CADJPY,20260511,124400,114.95,114.95,114.95,114.95
CADJPY,20260511,124500,114.95,114.95,114.95,114.95
CADJPY,20260511,124600,114.95,114.96,114.95,114.96
CADJPY,20260511,124700,114.96,114.96,114.96,114.96
CADJPY,20260511,124800,114.97,114.97,114.97,114.97
CADJPY,20260511,124900,114.97,114.97,114.96,114.96
CADJPY,20260511,125000,114.95,114.95,114.95,114.95
CADJPY,20260511,125100,114.95,114.95,114.94,114.95
CADJPY,20260511,125200,114.94,114.94,114.94,114.94
CADJPY,20260511,125300,114.94,114.94,114.94,114.94
CADJPY,20260511,125400,114.95,114.95,114.95,114.95
CADJPY,20260511,125500,114.95,114.96,114.95,114.96
CADJPY,20260511,125600,114.96,114.97,114.96,114.97
CADJPY,20260511,125700,114.96,114.97,114.96,114.97
CADJPY,20260511,125800,114.98,114.98,114.98,114.98
CADJPY,20260511,125900,114.98,114.98,114.98,114.98
CADJPY,20260511,130000,114.99,114.99,114.99,114.99
CADJPY,20260511,130100,114.99,114.99,114.97,114.97
CADJPY,20260511,130200,114.96,114.96,114.96,114.96
CADJPY,20260511,130300,114.96,114.97,114.96,114.97
CADJPY,20260511,130400,114.97,114.97,114.97,114.97
CADJPY,20260511,130500,114.97,114.97,114.97,114.97
CADJPY,20260511,130600,114.97,114.97,114.97,114.97
CADJPY,20260511,130700,114.96,114.96,114.96,114.96
CADJPY,20260511,130800,114.96,114.96,114.95,114.95
CADJPY,20260511,130900,114.95,114.96,114.95,114.96
CADJPY,20260511,131000,114.95,114.96,114.95,114.95
CADJPY,20260511,131100,114.95,114.95,114.95,114.95
CADJPY,20260511,131200,114.95,114.95,114.95,114.95
CADJPY,20260511,131300,114.94,114.95,114.94,114.94
CADJPY,20260511,131400,114.94,114.95,114.94,114.95
CADJPY,20260511,131500,114.94,114.95,114.94,114.95
CADJPY,20260511,131600,114.96,114.96,114.96,114.96
CADJPY,20260511,131700,114.96,114.96,114.95,114.95
CADJPY,20260511,131800,114.95,114.95,114.95,114.95
CADJPY,20260511,131900,114.95,114.95,114.95,114.95
CADJPY,20260511,132000,114.95,114.95,114.94,114.95
CADJPY,20260511,132100,114.94,114.94,114.94,114.94
CADJPY,20260511,132200,114.94,114.94,114.94,114.94
CADJPY,20260511,132300,114.94,114.94,114.94,114.94
CADJPY,20260511,132400,114.94,114.94,114.94,114.94
CADJPY,20260511,132500,114.95,114.95,114.95,114.95
CADJPY,20260511,132600,114.95,114.95,114.95,114.95
CADJPY,20260511,132700,114.96,114.96,114.95,114.95
CADJPY,20260511,132800,114.95,114.95,114.95,114.95
CADJPY,20260511,132900,114.95,114.95,114.95,114.95
CADJPY,20260511,133000,114.94,114.94,114.94,114.94
CADJPY,20260511,133100,114.95,114.95,114.94,114.94
CADJPY,20260511,133200,114.94,114.94,114.94,114.94
CADJPY,20260511,133300,114.94,114.94,114.94,114.94
CADJPY,20260511,133400,114.95,114.95,114.95,114.95
CADJPY,20260511,133500,114.95,114.95,114.95,114.95
CADJPY,20260511,133600,114.94,114.95,114.94,114.95
CADJPY,20260511,133700,114.95,114.95,114.95,114.95
CADJPY,20260511,133800,114.94,114.94,114.94,114.94
CADJPY,20260511,133900,114.94,114.94,114.93,114.93
CADJPY,20260511,134000,114.94,114.94,114.94,114.94
CADJPY,20260511,134100,114.94,114.94,114.93,114.93
CADJPY,20260511,134200,114.92,114.92,114.92,114.92
CADJPY,20260511,134300,114.92,114.92,114.92,114.92
CADJPY,20260511,134400,114.92,114.93,114.92,114.93
CADJPY,20260511,134500,114.93,114.93,114.93,114.93
CADJPY,20260511,134600,114.93,114.94,114.93,114.94
CADJPY,20260511,134700,114.94,114.94,114.94,114.94
CADJPY,20260511,134800,114.93,114.93,114.93,114.93
CADJPY,20260511,134900,114.93,114.93,114.93,114.93
CADJPY,20260511,135000,114.92,114.92,114.91,114.92
CADJPY,20260511,135100,114.91,114.92,114.91,114.92
CADJPY,20260511,135200,114.92,114.92,114.92,114.92
CADJPY,20260511,135300,114.92,114.92,114.92,114.92
CADJPY,20260511,135400,114.91,114.92,114.91,114.92
CADJPY,20260511,135500,114.93,114.93,114.93,114.93
CADJPY,20260511,135600,114.94,114.94,114.92,114.92
CADJPY,20260511,135700,114.93,114.93,114.92,114.92
CADJPY,20260511,135800,114.91,114.91,114.91,114.91
CADJPY,20260511,135900,114.91,114.92,114.91,114.92
CADJPY,20260511,140000,114.92,114.92,114.92,114.92
CADJPY,20260511,140100,114.93,114.93,114.92,114.93
CADJPY,20260511,140200,114.92,114.93,114.92,114.92
CADJPY,20260511,140300,114.93,114.93,114.93,114.93
CADJPY,20260511,140400,114.92,114.93,114.92,114.92
CADJPY,20260511,140500,114.92,114.92,114.92,114.92
CADJPY,20260511,140600,114.92,114.92,114.92,114.92
CADJPY,20260511,140700,114.92,114.93,114.92,114.93
CADJPY,20260511,140800,114.93,114.94,114.93,114.94
CADJPY,20260511,140900,114.94,114.94,114.94,114.94
CADJPY,20260511,141000,114.95,114.95,114.95,114.95
CADJPY,20260511,141100,114.95,114.95,114.95,114.95
CADJPY,20260511,141200,114.95,114.95,114.95,114.95
CADJPY,20260511,141300,114.94,114.95,114.94,114.95
CADJPY,20260511,141400,114.94,114.94,114.94,114.94
CADJPY,20260511,141500,114.93,114.93,114.93,114.93
CADJPY,20260511,141600,114.93,114.93,114.93,114.93
CADJPY,20260511,141700,114.93,114.93,114.93,114.93
CADJPY,20260511,141800,114.93,114.93,114.93,114.93
CADJPY,20260511,141900,114.94,114.94,114.92,114.92
CADJPY,20260511,142000,114.93,114.93,114.93,114.93
CADJPY,20260511,142100,114.92,114.92,114.91,114.91
CADJPY,20260511,142200,114.90,114.91,114.90,114.91
CADJPY,20260511,142300,114.92,114.92,114.92,114.92
CADJPY,20260511,142400,114.93,114.93,114.91,114.91
CADJPY,20260511,142500,114.92,114.92,114.91,114.91
CADJPY,20260511,142600,114.92,114.93,114.92,114.93
CADJPY,20260511,142700,114.93,114.93,114.93,114.93
CADJPY,20260511,142800,114.93,114.93,114.93,114.93
CADJPY,20260511,142900,114.92,114.92,114.91,114.91
CADJPY,20260511,143000,114.90,114.91,114.89,114.89
CADJPY,20260511,143100,114.88,114.88,114.83,114.83
CADJPY,20260511,143200,114.82,114.82,114.80,114.80
CADJPY,20260511,143300,114.79,114.79,114.77,114.79
CADJPY,20260511,143400,114.80,114.82,114.80,114.82
CADJPY,20260511,143500,114.83,114.85,114.83,114.84
CADJPY,20260511,143600,114.85,114.85,114.84,114.85
CADJPY,20260511,143700,114.86,114.87,114.86,114.87
CADJPY,20260511,143800,114.88,114.88,114.88,114.88
CADJPY,20260511,143900,114.88,114.88,114.87,114.87
CADJPY,20260511,144000,114.87,114.87,114.86,114.87
CADJPY,20260511,144100,114.88,114.88,114.88,114.88
CADJPY,20260511,144200,114.88,114.89,114.88,114.89
CADJPY,20260511,144300,114.89,114.89,114.89,114.89
CADJPY,20260511,144400,114.88,114.88,114.88,114.88
CADJPY,20260511,144500,114.88,114.88,114.86,114.86
CADJPY,20260511,144600,114.87,114.87,114.86,114.86
CADJPY,20260511,144700,114.86,114.86,114.86,114.86
CADJPY,20260511,144800,114.86,114.87,114.86,114.86
CADJPY,20260511,144900,114.87,114.88,114.87,114.88
CADJPY,20260511,145000,114.89,114.89,114.88,114.88
CADJPY,20260511,145100,114.89,114.90,114.89,114.90
CADJPY,20260511,145200,114.89,114.89,114.88,114.88
CADJPY,20260511,145300,114.89,114.89,114.88,114.88
CADJPY,20260511,145400,114.88,114.88,114.88,114.88
CADJPY,20260511,145500,114.88,114.88,114.88,114.88
CADJPY,20260511,145600,114.89,114.89,114.89,114.89
CADJPY,20260511,145700,114.89,114.91,114.89,114.91
CADJPY,20260511,145800,114.90,114.90,114.90,114.90
CADJPY,20260511,145900,114.91,114.91,114.91,114.91
CADJPY,20260511,150000,114.92,114.93,114.92,114.93
CADJPY,20260511,150100,114.92,114.92,114.91,114.91
CADJPY,20260511,150200,114.92,114.93,114.92,114.92
CADJPY,20260511,150300,114.92,114.92,114.92,114.92
CADJPY,20260511,150400,114.91,114.91,114.89,114.89
CADJPY,20260511,150500,114.89,114.91,114.89,114.90
CADJPY,20260511,150600,114.91,114.91,114.90,114.90
CADJPY,20260511,150700,114.91,114.91,114.91,114.91
CADJPY,20260511,150800,114.90,114.91,114.90,114.90
CADJPY,20260511,150900,114.91,114.91,114.90,114.90
CADJPY,20260511,151000,114.91,114.91,114.91,114.91
CADJPY,20260511,151100,114.91,114.91,114.90,114.90
CADJPY,20260511,151200,114.90,114.90,114.90,114.90
CADJPY,20260511,151300,114.90,114.90,114.89,114.90
CADJPY,20260511,151400,114.90,114.90,114.89,114.89
CADJPY,20260511,151500,114.90,114.90,114.88,114.88
CADJPY,20260511,151600,114.88,114.88,114.88,114.88
CADJPY,20260511,151700,114.89,114.89,114.88,114.88
CADJPY,20260511,151800,114.88,114.88,114.88,114.88
CADJPY,20260511,151900,114.89,114.90,114.89,114.90
CADJPY,20260511,152000,114.91,114.91,114.89,114.89
CADJPY,20260511,152100,114.89,114.89,114.89,114.89
CADJPY,20260511,152200,114.90,114.90,114.90,114.90
CADJPY,20260511,152300,114.90,114.90,114.90,114.90
CADJPY,20260511,152400,114.89,114.89,114.89,114.89
CADJPY,20260511,152500,114.89,114.90,114.89,114.90
CADJPY,20260511,152600,114.90,114.90,114.88,114.88
CADJPY,20260511,152700,114.89,114.89,114.89,114.89
CADJPY,20260511,152800,114.89,114.90,114.89,114.89
CADJPY,20260511,152900,114.89,114.89,114.89,114.89
CADJPY,20260511,153000,114.89,114.89,114.88,114.88
CADJPY,20260511,153100,114.89,114.89,114.89,114.89
CADJPY,20260511,153200,114.90,114.91,114.90,114.91
CADJPY,20260511,153300,114.91,114.91,114.89,114.89
CADJPY,20260511,153400,114.90,114.90,114.89,114.89
CADJPY,20260511,153500,114.89,114.90,114.89,114.90
CADJPY,20260511,153600,114.91,114.91,114.91,114.91
CADJPY,20260511,153700,114.91,114.91,114.91,114.91
CADJPY,20260511,153800,114.91,114.91,114.90,114.90
CADJPY,20260511,153900,114.91,114.91,114.90,114.90
CADJPY,20260511,154000,114.91,114.91,114.90,114.90
CADJPY,20260511,154100,114.90,114.90,114.90,114.90
CADJPY,20260511,154200,114.90,114.90,114.90,114.90
CADJPY,20260511,154300,114.90,114.90,114.90,114.90
CADJPY,20260511,154400,114.91,114.91,114.90,114.90
CADJPY,20260511,154500,114.89,114.90,114.89,114.90
CADJPY,20260511,154600,114.91,114.91,114.91,114.91
CADJPY,20260511,154700,114.92,114.93,114.92,114.93
CADJPY,20260511,154800,114.92,114.92,114.92,114.92
CADJPY,20260511,154900,114.92,114.92,114.91,114.91
CADJPY,20260511,155000,114.92,114.92,114.91,114.92
CADJPY,20260511,155100,114.92,114.92,114.92,114.92
CADJPY,20260511,155200,114.92,114.92,114.92,114.92
CADJPY,20260511,155300,114.93,114.93,114.92,114.92
CADJPY,20260511,155400,114.91,114.91,114.91,114.91
CADJPY,20260511,155500,114.91,114.91,114.91,114.91
CADJPY,20260511,155600,114.91,114.91,114.91,114.91
CADJPY,20260511,155700,114.91,114.91,114.91,114.91
CADJPY,20260511,155800,114.91,114.92,114.91,114.92
CADJPY,20260511,155900,114.92,114.92,114.92,114.92
CADJPY,20260511,160000,114.92,114.92,114.92,114.92
CADJPY,20260511,160100,114.93,114.94,114.93,114.94
CADJPY,20260511,160200,114.93,114.93,114.91,114.91
CADJPY,20260511,160300,114.91,114.91,114.91,114.91
CADJPY,20260511,160400,114.90,114.91,114.90,114.91
CADJPY,20260511,160500,114.91,114.91,114.90,114.90
CADJPY,20260511,160600,114.91,114.91,114.90,114.90
CADJPY,20260511,160700,114.91,114.91,114.90,114.91
CADJPY,20260511,160800,114.90,114.91,114.90,114.91
CADJPY,20260511,160900,114.91,114.91,114.91,114.91
CADJPY,20260511,161000,114.90,114.90,114.90,114.90
CADJPY,20260511,161100,114.91,114.91,114.91,114.91
CADJPY,20260511,161200,114.91,114.92,114.91,114.92
CADJPY,20260511,161300,114.92,114.92,114.92,114.92
CADJPY,20260511,161400,114.92,114.93,114.92,114.92
CADJPY,20260511,161500,114.91,114.91,114.91,114.91
CADJPY,20260511,161600,114.92,114.93,114.91,114.91
CADJPY,20260511,161700,114.92,114.92,114.92,114.92
CADJPY,20260511,161800,114.91,114.93,114.91,114.93
CADJPY,20260511,161900,114.93,114.94,114.93,114.94
CADJPY,20260511,162000,114.93,114.93,114.93,114.93
CADJPY,20260511,162100,114.93,114.94,114.93,114.94
CADJPY,20260511,162200,114.95,114.96,114.95,114.96
CADJPY,20260511,162300,114.95,114.95,114.95,114.95
CADJPY,20260511,162400,114.95,114.95,114.95,114.95
CADJPY,20260511,162500,114.95,114.95,114.95,114.95
CADJPY,20260511,162600,114.95,114.96,114.95,114.96
CADJPY,20260511,162700,114.96,114.96,114.96,114.96
CADJPY,20260511,162800,114.95,114.96,114.95,114.96
CADJPY,20260511,162900,114.96,114.97,114.96,114.97
CADJPY,20260511,163000,114.99,115.00,114.99,115.00
CADJPY,20260511,163100,115.00,115.01,115.00,115.01
CADJPY,20260511,163200,115.00,115.01,115.00,115.01
CADJPY,20260511,163300,115.00,115.01,115.00,115.00
CADJPY,20260511,163400,115.01,115.01,115.01,115.01
CADJPY,20260511,163500,115.02,115.03,115.02,115.03
CADJPY,20260511,163600,115.03,115.03,115.03,115.03
CADJPY,20260511,163700,115.02,115.03,115.02,115.03
CADJPY,20260511,163800,115.02,115.02,115.01,115.01
CADJPY,20260511,163900,115.02,115.02,115.02,115.02
CADJPY,20260511,164000,115.01,115.01,115.01,115.01
CADJPY,20260511,164100,115.02,115.02,115.01,115.02
CADJPY,20260511,164200,115.01,115.01,115.01,115.01
CADJPY,20260511,164300,115.01,115.01,115.01,115.01
CADJPY,20260511,164400,115.01,115.01,115.01,115.01
CADJPY,20260511,164500,115.01,115.02,115.01,115.02
CADJPY,20260511,164600,115.01,115.02,115.01,115.02
CADJPY,20260511,164700,115.01,115.02,115.01,115.02
CADJPY,20260511,164800,115.01,115.01,115.00,115.00
CADJPY,20260511,164900,115.01,115.01,115.01,115.01
CADJPY,20260511,165000,115.01,115.01,115.01,115.01
CADJPY,20260511,165100,115.01,115.02,115.01,115.02
CADJPY,20260511,165200,115.01,115.01,114.96,114.97
CADJPY,20260511,165300,114.96,114.96,114.94,114.95
CADJPY,20260511,165400,114.94,114.94,114.89,114.90
CADJPY,20260511,165500,114.89,114.89,114.89,114.89
CADJPY,20260511,165600,114.90,114.90,114.89,114.90
CADJPY,20260511,165700,114.89,114.89,114.86,114.86
CADJPY,20260511,165800,114.87,114.87,114.86,114.86
CADJPY,20260511,165900,114.85,114.85,114.84,114.85
CADJPY,20260511,170000,114.85,114.85,114.85,114.85
CADJPY,20260511,170100,114.86,114.88,114.86,114.87
CADJPY,20260511,170200,114.86,114.86,114.85,114.85
CADJPY,20260511,170300,114.84,114.86,114.84,114.86
CADJPY,20260511,170400,114.87,114.87,114.86,114.86
CADJPY,20260511,170500,114.85,114.85,114.85,114.85
CADJPY,20260511,170600,114.85,114.85,114.85,114.85
CADJPY,20260511,170700,114.85,114.85,114.85,114.85
CADJPY,20260511,170800,114.86,114.86,114.85,114.85
CADJPY,20260511,170900,114.84,114.85,114.84,114.85
CADJPY,20260511,171000,114.85,114.85,114.85,114.85
CADJPY,20260511,171100,114.84,114.85,114.84,114.85
CADJPY,20260511,171200,114.85,114.85,114.85,114.85
CADJPY,20260511,171300,114.86,114.87,114.86,114.87
CADJPY,20260511,171400,114.87,114.87,114.87,114.87
CADJPY,20260511,171500,114.88,114.88,114.88,114.88
CADJPY,20260511,171600,114.89,114.89,114.89,114.89
CADJPY,20260511,171700,114.88,114.88,114.88,114.88
CADJPY,20260511,171800,114.88,114.88,114.87,114.87
CADJPY,20260511,171900,114.88,114.88,114.88,114.88
CADJPY,20260511,172000,114.89,114.89,114.89,114.89
CADJPY,20260511,172100,114.89,114.89,114.88,114.88
CADJPY,20260511,172200,114.88,114.89,114.88,114.88
CADJPY,20260511,172300,114.87,114.87,114.87,114.87
CADJPY,20260511,172400,114.88,114.88,114.87,114.87
CADJPY,20260511,172500,114.87,114.87,114.86,114.86
CADJPY,20260511,172600,114.87,114.87,114.87,114.87
CADJPY,20260511,172700,114.86,114.86,114.85,114.85
CADJPY,20260511,172800,114.85,114.86,114.85,114.86
CADJPY,20260511,172900,114.85,114.85,114.85,114.85
CADJPY,20260511,173000,114.85,114.85,114.85,114.85
CADJPY,20260511,173100,114.86,114.86,114.85,114.85
CADJPY,20260511,173200,114.86,114.86,114.85,114.86
CADJPY,20260511,173300,114.85,114.85,114.85,114.85
CADJPY,20260511,173400,114.85,114.85,114.84,114.85
CADJPY,20260511,173500,114.85,114.85,114.84,114.84
CADJPY,20260511,173600,114.84,114.84,114.84,114.84
CADJPY,20260511,173700,114.84,114.84,114.84,114.84
CADJPY,20260511,173800,114.85,114.85,114.85,114.85
CADJPY,20260511,173900,114.85,114.85,114.84,114.84
CADJPY,20260511,174000,114.84,114.84,114.84,114.84
CADJPY,20260511,174100,114.84,114.84,114.84,114.84
CADJPY,20260511,174200,114.84,114.85,114.84,114.85
CADJPY,20260511,174300,114.85,114.85,114.85,114.85
CADJPY,20260511,174400,114.86,114.86,114.86,114.86
CADJPY,20260511,174500,114.87,114.88,114.87,114.88
CADJPY,20260511,174600,114.87,114.89,114.87,114.88
CADJPY,20260511,174700,114.88,114.88,114.87,114.87
CADJPY,20260511,174800,114.88,114.88,114.87,114.87
CADJPY,20260511,174900,114.88,114.88,114.88,114.88
CADJPY,20260511,175000,114.87,114.88,114.87,114.88
CADJPY,20260511,175100,114.88,114.88,114.88,114.88
CADJPY,20260511,175200,114.89,114.89,114.88,114.88
CADJPY,20260511,175300,114.89,114.89,114.88,114.88
CADJPY,20260511,175400,114.88,114.88,114.88,114.88
CADJPY,20260511,175500,114.88,114.88,114.88,114.88
CADJPY,20260511,175600,114.88,114.88,114.88,114.88
CADJPY,20260511,175700,114.88,114.88,114.88,114.88
CADJPY,20260511,175800,114.87,114.89,114.87,114.89
CADJPY,20260511,175900,114.90,114.90,114.89,114.89
CADJPY,20260511,180000,114.89,114.89,114.89,114.89
CADJPY,20260511,180100,114.89,114.89,114.89,114.89
CADJPY,20260511,180200,114.88,114.88,114.88,114.88
CADJPY,20260511,180300,114.88,114.88,114.88,114.88
CADJPY,20260511,180400,114.88,114.88,114.88,114.88
CADJPY,20260511,180500,114.89,114.89,114.89,114.89
CADJPY,20260511,180600,114.89,114.89,114.89,114.89
CADJPY,20260511,180700,114.88,114.88,114.87,114.87
CADJPY,20260511,180800,114.87,114.87,114.87,114.87
CADJPY,20260511,180900,114.87,114.87,114.87,114.87
CADJPY,20260511,181000,114.87,114.87,114.87,114.87
CADJPY,20260511,181100,114.87,114.87,114.87,114.87
CADJPY,20260511,181200,114.87,114.88,114.87,114.88
CADJPY,20260511,181300,114.88,114.88,114.88,114.88
CADJPY,20260511,181400,114.88,114.88,114.88,114.88
CADJPY,20260511,181500,114.88,114.88,114.88,114.88
CADJPY,20260511,181600,114.89,114.89,114.89,114.89
CADJPY,20260511,181700,114.88,114.89,114.88,114.89
CADJPY,20260511,181800,114.88,114.88,114.88,114.88
CADJPY,20260511,181900,114.88,114.89,114.88,114.89
CADJPY,20260511,182000,114.89,114.89,114.89,114.89
CADJPY,20260511,182100,114.88,114.88,114.88,114.88
CADJPY,20260511,182200,114.89,114.89,114.89,114.89
CADJPY,20260511,182300,114.89,114.90,114.89,114.90
CADJPY,20260511,182400,114.90,114.90,114.90,114.90
CADJPY,20260511,182500,114.90,114.90,114.90,114.90
CADJPY,20260511,182600,114.90,114.90,114.90,114.90
CADJPY,20260511,182700,114.90,114.90,114.90,114.90
CADJPY,20260511,182800,114.90,114.90,114.90,114.90
CADJPY,20260511,182900,114.90,114.90,114.90,114.90
CADJPY,20260511,183000,114.90,114.90,114.90,114.90
CADJPY,20260511,183100,114.91,114.91,114.91,114.91
CADJPY,20260511,183200,114.91,114.92,114.91,114.92
CADJPY,20260511,183300,114.93,114.93,114.92,114.92
CADJPY,20260511,183400,114.92,114.93,114.92,114.93
CADJPY,20260511,183500,114.92,114.92,114.92,114.92
CADJPY,20260511,183600,114.92,114.94,114.92,114.94
CADJPY,20260511,183700,114.94,114.94,114.94,114.94
CADJPY,20260511,183800,114.95,114.95,114.95,114.95
CADJPY,20260511,183900,114.95,114.95,114.95,114.95
CADJPY,20260511,184000,114.95,114.95,114.95,114.95
CADJPY,20260511,184100,114.95,114.96,114.95,114.96
CADJPY,20260511,184200,114.96,114.96,114.96,114.96
CADJPY,20260511,184300,114.95,114.96,114.95,114.95
CADJPY,20260511,184400,114.95,114.95,114.95,114.95
CADJPY,20260511,184500,114.96,114.96,114.95,114.96
CADJPY,20260511,184600,114.97,114.97,114.97,114.97
CADJPY,20260511,184700,114.97,114.97,114.96,114.96
CADJPY,20260511,184800,114.97,114.98,114.97,114.98
CADJPY,20260511,184900,114.99,114.99,114.99,114.99
CADJPY,20260511,185000,114.99,114.99,114.99,114.99
CADJPY,20260511,185100,114.99,114.99,114.99,114.99
CADJPY,20260511,185200,114.99,114.99,114.99,114.99
CADJPY,20260511,185300,114.98,114.98,114.97,114.97
CADJPY,20260511,185400,114.97,114.98,114.97,114.98
CADJPY,20260511,185500,114.97,114.98,114.97,114.98
CADJPY,20260511,185600,114.99,114.99,114.99,114.99
CADJPY,20260511,185700,114.99,114.99,114.99,114.99
CADJPY,20260511,185800,114.98,114.99,114.98,114.99
CADJPY,20260511,185900,114.99,114.99,114.99,114.99
CADJPY,20260511,190000,114.98,114.98,114.98,114.98
CADJPY,20260511,190100,114.97,114.97,114.97,114.97
CADJPY,20260511,190200,114.97,114.97,114.97,114.97
CADJPY,20260511,190300,114.97,114.97,114.96,114.96
CADJPY,20260511,190400,114.95,114.95,114.94,114.94
CADJPY,20260511,190500,114.95,114.97,114.95,114.97
CADJPY,20260511,190600,114.97,114.98,114.97,114.98
CADJPY,20260511,190700,114.97,114.97,114.97,114.97
CADJPY,20260511,190800,114.97,114.98,114.97,114.98
CADJPY,20260511,190900,114.99,114.99,114.99,114.99
CADJPY,20260511,191000,114.99,114.99,114.99,114.99
CADJPY,20260511,191100,114.99,114.99,114.99,114.99
CADJPY,20260511,191200,114.99,114.99,114.99,114.99
CADJPY,20260511,191300,114.99,114.99,114.99,114.99
CADJPY,20260511,191400,114.99,114.99,114.99,114.99
CADJPY,20260511,191500,114.99,114.99,114.98,114.98
CADJPY,20260511,191600,114.98,114.98,114.98,114.98
CADJPY,20260511,191700,114.98,114.98,114.98,114.98
CADJPY,20260511,191800,114.98,114.98,114.98,114.98
CADJPY,20260511,191900,114.98,114.98,114.98,114.98
CADJPY,20260511,192000,114.98,114.98,114.98,114.98
CADJPY,20260511,192100,114.97,114.97,114.97,114.97
CADJPY,20260511,192200,114.97,114.97,114.96,114.96
CADJPY,20260511,192300,114.96,114.96,114.96,114.96
CADJPY,20260511,192400,114.96,114.96,114.96,114.96
CADJPY,20260511,192500,114.97,114.97,114.97,114.97
CADJPY,20260511,192600,114.97,114.97,114.95,114.96
CADJPY,20260511,192700,114.96,114.96,114.96,114.96
CADJPY,20260511,192800,114.96,114.96,114.96,114.96
CADJPY,20260511,192900,114.96,114.96,114.96,114.96
CADJPY,20260511,193000,114.96,114.96,114.96,114.96
CADJPY,20260511,193100,114.95,114.95,114.95,114.95
CADJPY,20260511,193200,114.95,114.96,114.95,114.96
CADJPY,20260511,193300,114.96,114.96,114.96,114.96
CADJPY,20260511,193400,114.97,114.97,114.96,114.96
CADJPY,20260511,193500,114.96,114.96,114.96,114.96
CADJPY,20260511,193600,114.96,114.96,114.96,114.96
CADJPY,20260511,193700,114.97,114.97,114.96,114.97
CADJPY,20260511,193800,114.97,114.97,114.97,114.97
CADJPY,20260511,193900,114.96,114.96,114.96,114.96
CADJPY,20260511,194000,114.96,114.96,114.96,114.96
CADJPY,20260511,194100,114.96,114.96,114.95,114.95
CADJPY,20260511,194200,114.96,114.96,114.96,114.96
CADJPY,20260511,194300,114.96,114.96,114.96,114.96
CADJPY,20260511,194400,114.96,114.96,114.96,114.96
CADJPY,20260511,194500,114.96,114.96,114.95,114.95
CADJPY,20260511,194600,114.95,114.95,114.95,114.95
CADJPY,20260511,194700,114.95,114.95,114.95,114.95
CADJPY,20260511,194800,114.95,114.95,114.95,114.95
CADJPY,20260511,194900,114.95,114.95,114.95,114.95
CADJPY,20260511,195000,114.95,114.95,114.95,114.95
CADJPY,20260511,195100,114.95,114.95,114.95,114.95
CADJPY,20260511,195200,114.95,114.95,114.95,114.95
CADJPY,20260511,195300,114.95,114.95,114.95,114.95
CADJPY,20260511,195400,114.95,114.95,114.94,114.94
CADJPY,20260511,195500,114.94,114.94,114.94,114.94
CADJPY,20260511,195600,114.94,114.94,114.94,114.94
CADJPY,20260511,195700,114.94,114.94,114.94,114.94
CADJPY,20260511,195800,114.94,114.94,114.94,114.94
CADJPY,20260511,195900,114.94,114.94,114.94,114.94
CADJPY,20260511,200000,114.94,114.94,114.94,114.94
CADJPY,20260511,200100,114.93,114.94,114.93,114.94
CADJPY,20260511,200200,114.94,114.94,114.94,114.94
CADJPY,20260511,200300,114.94,114.94,114.94,114.94
CADJPY,20260511,200400,114.94,114.94,114.94,114.94
CADJPY,20260511,200500,114.94,114.94,114.94,114.94
CADJPY,20260511,200600,114.94,114.94,114.94,114.94
CADJPY,20260511,200700,114.94,114.94,114.94,114.94
CADJPY,20260511,200800,114.94,114.94,114.94,114.94
CADJPY,20260511,200900,114.93,114.93,114.93,114.93
CADJPY,20260511,201000,114.93,114.93,114.93,114.93
CADJPY,20260511,201100,114.93,114.93,114.93,114.93
CADJPY,20260511,201200,114.93,114.93,114.92,114.93
CADJPY,20260511,201300,114.92,114.92,114.92,114.92
CADJPY,20260511,201400,114.92,114.92,114.92,114.92
CADJPY,20260511,201500,114.93,114.93,114.92,114.92
CADJPY,20260511,201600,114.92,114.93,114.92,114.93
CADJPY,20260511,201700,114.92,114.92,114.92,114.92
CADJPY,20260511,201800,114.92,114.92,114.91,114.91
CADJPY,20260511,201900,114.91,114.91,114.91,114.91
CADJPY,20260511,202000,114.90,114.90,114.90,114.90
CADJPY,20260511,202100,114.91,114.91,114.91,114.91
CADJPY,20260511,202200,114.92,114.92,114.92,114.92
CADJPY,20260511,202300,114.92,114.92,114.92,114.92
CADJPY,20260511,202400,114.92,114.93,114.92,114.93
CADJPY,20260511,202500,114.93,114.94,114.93,114.93
CADJPY,20260511,202600,114.93,114.93,114.93,114.93
CADJPY,20260511,202700,114.92,114.93,114.92,114.93
CADJPY,20260511,202800,114.92,114.92,114.92,114.92
CADJPY,20260511,202900,114.93,114.93,114.91,114.91
CADJPY,20260511,203000,114.91,114.91,114.91,114.91
CADJPY,20260511,203100,114.90,114.90,114.90,114.90
CADJPY,20260511,203200,114.90,114.91,114.90,114.91
CADJPY,20260511,203300,114.91,114.91,114.91,114.91
CADJPY,20260511,203400,114.91,114.91,114.91,114.91
CADJPY,20260511,203500,114.91,114.91,114.91,114.91
CADJPY,20260511,203600,114.90,114.90,114.90,114.90
CADJPY,20260511,203700,114.90,114.90,114.90,114.90
CADJPY,20260511,203800,114.90,114.90,114.90,114.90
CADJPY,20260511,203900,114.90,114.90,114.90,114.90
CADJPY,20260511,204000,114.90,114.90,114.90,114.90
CADJPY,20260511,204100,114.90,114.90,114.89,114.89
CADJPY,20260511,204200,114.89,114.89,114.89,114.89
CADJPY,20260511,204300,114.89,114.90,114.89,114.90
CADJPY,20260511,204400,114.91,114.91,114.91,114.91
CADJPY,20260511,204500,114.91,114.92,114.91,114.92
CADJPY,20260511,204600,114.93,114.93,114.93,114.93
CADJPY,20260511,204700,114.93,114.93,114.93,114.93
CADJPY,20260511,204800,114.92,114.93,114.92,114.93
CADJPY,20260511,204900,114.93,114.94,114.93,114.93
CADJPY,20260511,205000,114.92,114.93,114.92,114.93
CADJPY,20260511,205100,114.93,114.93,114.93,114.93
CADJPY,20260511,205200,114.94,114.94,114.94,114.94
CADJPY,20260511,205300,114.94,114.94,114.94,114.94
CADJPY,20260511,205400,114.94,114.94,114.94,114.94
CADJPY,20260511,205500,114.94,114.94,114.94,114.94
CADJPY,20260511,205600,114.94,114.94,114.94,114.94
CADJPY,20260511,205700,114.94,114.94,114.94,114.94
CADJPY,20260511,205800,114.95,114.95,114.94,114.94
CADJPY,20260511,205900,114.95,114.95,114.94,114.94
CADJPY,20260511,210000,114.94,114.94,114.94,114.94
CADJPY,20260511,210100,114.95,114.95,114.95,114.95
CADJPY,20260511,210200,114.94,114.94,114.94,114.94
CADJPY,20260511,210300,114.94,114.94,114.94,114.94
CADJPY,20260511,210400,114.94,114.94,114.94,114.94
CADJPY,20260511,210500,114.94,114.94,114.94,114.94
CADJPY,20260511,210600,114.95,114.95,114.95,114.95
CADJPY,20260511,210700,114.95,114.95,114.95,114.95
CADJPY,20260511,210800,114.95,114.95,114.95,114.95
CADJPY,20260511,210900,114.95,114.95,114.95,114.95
CADJPY,20260511,211000,114.95,114.95,114.94,114.94
CADJPY,20260511,211100,114.94,114.94,114.94,114.94
CADJPY,20260511,211200,114.95,114.95,114.95,114.95
CADJPY,20260511,211300,114.95,114.95,114.95,114.95
CADJPY,20260511,211400,114.95,114.96,114.95,114.96
CADJPY,20260511,211500,114.96,114.96,114.96,114.96
CADJPY,20260511,211600,114.96,114.96,114.96,114.96
CADJPY,20260511,211700,114.97,114.97,114.97,114.97
CADJPY,20260511,211800,114.97,114.98,114.97,114.98
CADJPY,20260511,211900,114.97,114.97,114.97,114.97
CADJPY,20260511,212000,114.97,114.97,114.97,114.97
CADJPY,20260511,212100,114.97,114.97,114.97,114.97
CADJPY,20260511,212200,114.97,114.97,114.97,114.97
CADJPY,20260511,212300,114.97,114.97,114.96,114.96
CADJPY,20260511,212400,114.96,114.97,114.96,114.97
CADJPY,20260511,212500,114.96,114.96,114.96,114.96
CADJPY,20260511,212600,114.96,114.97,114.96,114.96
CADJPY,20260511,212700,114.95,114.95,114.95,114.95
CADJPY,20260511,212800,114.94,114.94,114.94,114.94
CADJPY,20260511,212900,114.94,114.94,114.94,114.94
CADJPY,20260511,213000,114.95,114.96,114.95,114.96
CADJPY,20260511,213100,114.96,114.96,114.96,114.96
CADJPY,20260511,213200,114.97,114.97,114.97,114.97
CADJPY,20260511,213300,114.97,114.97,114.97,114.97
CADJPY,20260511,213400,114.97,114.97,114.97,114.97
CADJPY,20260511,213500,114.97,114.97,114.97,114.97
CADJPY,20260511,213600,114.97,114.97,114.97,114.97
CADJPY,20260511,213700,114.97,114.97,114.97,114.97
CADJPY,20260511,213800,114.97,114.97,114.97,114.97
CADJPY,20260511,213900,114.97,114.97,114.97,114.97
CADJPY,20260511,214000,114.97,114.97,114.97,114.97
CADJPY,20260511,214100,114.97,114.97,114.96,114.96
CADJPY,20260511,214200,114.96,114.96,114.96,114.96
CADJPY,20260511,214300,114.95,114.96,114.95,114.96
CADJPY,20260511,214400,114.95,114.95,114.95,114.95
CADJPY,20260511,214500,114.94,114.94,114.94,114.94
CADJPY,20260511,214600,114.94,114.94,114.94,114.94
CADJPY,20260511,214700,114.94,114.95,114.94,114.95
CADJPY,20260511,214800,114.96,114.96,114.96,114.96
CADJPY,20260511,214900,114.96,114.96,114.96,114.96
CADJPY,20260511,215000,114.96,114.96,114.95,114.95
CADJPY,20260511,215100,114.94,114.94,114.94,114.94
CADJPY,20260511,215200,114.94,114.95,114.94,114.95
CADJPY,20260511,215300,114.95,114.95,114.95,114.95
CADJPY,20260511,215400,114.95,114.95,114.95,114.95
CADJPY,20260511,215500,114.95,114.95,114.95,114.95
CADJPY,20260511,215600,114.94,114.94,114.93,114.93
CADJPY,20260511,215700,114.92,114.92,114.92,114.92
CADJPY,20260511,215800,114.92,114.92,114.92,114.92
CADJPY,20260511,215900,114.92,114.93,114.92,114.93
CADJPY,20260511,220000,114.92,114.93,114.92,114.93
CADJPY,20260511,220100,114.92,114.92,114.92,114.92
CADJPY,20260511,220200,114.92,114.92,114.92,114.92
CADJPY,20260511,220300,114.91,114.91,114.90,114.90
CADJPY,20260511,220400,114.90,114.90,114.90,114.90
CADJPY,20260511,220500,114.90,114.90,114.90,114.90
CADJPY,20260511,220600,114.90,114.90,114.90,114.90
CADJPY,20260511,220700,114.90,114.90,114.90,114.90
CADJPY,20260511,220800,114.90,114.90,114.90,114.90
CADJPY,20260511,220900,114.90,114.90,114.90,114.90
CADJPY,20260511,221000,114.90,114.90,114.90,114.90
CADJPY,20260511,221100,114.91,114.92,114.91,114.92
CADJPY,20260511,221200,114.91,114.92,114.91,114.92
CADJPY,20260511,221300,114.91,114.91,114.91,114.91
CADJPY,20260511,221400,114.91,114.91,114.91,114.91
CADJPY,20260511,221500,114.91,114.91,114.91,114.91
CADJPY,20260511,221600,114.91,114.91,114.90,114.90
CADJPY,20260511,221700,114.90,114.90,114.90,114.90
CADJPY,20260511,221800,114.90,114.91,114.90,114.91
CADJPY,20260511,221900,114.92,114.92,114.92,114.92
CADJPY,20260511,222000,114.92,114.92,114.92,114.92
CADJPY,20260511,222100,114.92,114.92,114.92,114.92
CADJPY,20260511,222200,114.91,114.91,114.91,114.91
CADJPY,20260511,222300,114.91,114.91,114.90,114.90
CADJPY,20260511,222400,114.90,114.90,114.90,114.90
CADJPY,20260511,222500,114.90,114.90,114.90,114.90
CADJPY,20260511,222600,114.90,114.90,114.90,114.90
CADJPY,20260511,222700,114.89,114.89,114.89,114.89
CADJPY,20260511,222800,114.89,114.89,114.89,114.89
CADJPY,20260511,222900,114.89,114.89,114.89,114.89
CADJPY,20260511,223000,114.88,114.88,114.88,114.88
CADJPY,20260511,223100,114.88,114.88,114.88,114.88
CADJPY,20260511,223200,114.88,114.88,114.88,114.88
CADJPY,20260511,223300,114.88,114.88,114.88,114.88
CADJPY,20260511,223400,114.88,114.89,114.88,114.89
CADJPY,20260511,223500,114.89,114.89,114.89,114.89
CADJPY,20260511,223600,114.89,114.89,114.88,114.88
CADJPY,20260511,223700,114.89,114.89,114.89,114.89
CADJPY,20260511,223800,114.89,114.89,114.89,114.89
CADJPY,20260511,223900,114.89,114.90,114.89,114.90
CADJPY,20260511,224000,114.90,114.90,114.90,114.90
CADJPY,20260511,224100,114.90,114.90,114.89,114.89
CADJPY,20260511,224200,114.89,114.89,114.89,114.89
CADJPY,20260511,224300,114.90,114.90,114.90,114.90
CADJPY,20260511,224400,114.90,114.91,114.90,114.91
CADJPY,20260511,224500,114.90,114.90,114.90,114.90
CADJPY,20260511,224600,114.90,114.90,114.90,114.90
CADJPY,20260511,224700,114.90,114.90,114.90,114.90
CADJPY,20260511,224800,114.90,114.90,114.90,114.90
CADJPY,20260511,224900,114.90,114.90,114.90,114.90
CADJPY,20260511,225000,114.90,114.90,114.90,114.90
CADJPY,20260511,225100,114.90,114.90,114.90,114.90
CADJPY,20260511,225200,114.90,114.90,114.90,114.90
CADJPY,20260511,225300,114.90,114.91,114.90,114.91
CADJPY,20260511,225400,114.91,114.91,114.90,114.90
CADJPY,20260511,225500,114.90,114.90,114.90,114.90
CADJPY,20260511,225600,114.90,114.91,114.90,114.91
CADJPY,20260511,225700,114.91,114.91,114.91,114.91
CADJPY,20260511,225800,114.91,114.91,114.91,114.91
CADJPY,20260511,225900,114.90,114.91,114.90,114.91
CADJPY,20260511,230000,114.91,114.91,114.91,114.91
CADJPY,20260511,230100,114.90,114.90,114.88,114.88
CADJPY,20260511,230200,114.86,114.86,114.86,114.86
CADJPY,20260511,230300,114.86,114.86,114.86,114.86
CADJPY,20260511,230400,114.86,114.86,114.86,114.86
CADJPY,20260511,230500,114.86,114.87,114.86,114.86
CADJPY,20260511,230600,114.85,114.85,114.85,114.85
CADJPY,20260511,230700,114.85,114.85,114.85,114.85
CADJPY,20260511,230800,114.86,114.86,114.86,114.86
CADJPY,20260511,230900,114.86,114.86,114.86,114.86
CADJPY,20260511,231000,114.86,114.86,114.86,114.86
CADJPY,20260511,231100,114.86,114.89,114.86,114.89
CADJPY,20260511,231200,114.91,114.91,114.91,114.91
CADJPY,20260511,231300,114.91,114.91,114.90,114.90
CADJPY,20260511,231400,114.91,114.91,114.91,114.91
CADJPY,20260511,231500,114.91,114.91,114.91,114.91
CADJPY,20260511,231600,114.91,114.91,114.90,114.90
CADJPY,20260511,231700,114.90,114.90,114.90,114.90
CADJPY,20260511,231800,114.90,114.90,114.90,114.90
CADJPY,20260511,231900,114.90,114.90,114.90,114.90
CADJPY,20260511,232000,114.90,114.90,114.90,114.90
CADJPY,20260511,232100,114.90,114.90,114.90,114.90
CADJPY,20260511,232200,114.90,114.90,114.90,114.90
CADJPY,20260511,232300,114.90,114.90,114.90,114.90
CADJPY,20260511,232400,114.90,114.91,114.90,114.91
CADJPY,20260511,232500,114.91,114.91,114.91,114.91
CADJPY,20260511,232600,114.92,114.92,114.91,114.91
CADJPY,20260511,232700,114.91,114.91,114.91,114.91
CADJPY,20260511,232800,114.91,114.91,114.91,114.91
CADJPY,20260511,232900,114.91,114.91,114.91,114.91
CADJPY,20260511,233000,114.91,114.91,114.91,114.91
CADJPY,20260511,233100,114.91,114.91,114.91,114.91
CADJPY,20260511,233200,114.91,114.91,114.91,114.91
CADJPY,20260511,233300,114.91,114.91,114.91,114.91
CADJPY,20260511,233400,114.91,114.91,114.91,114.91
CADJPY,20260511,233500,114.91,114.91,114.91,114.91
CADJPY,20260511,233600,114.91,114.92,114.91,114.92
CADJPY,20260511,233700,114.92,114.92,114.92,114.92
CADJPY,20260511,233800,114.92,114.92,114.92,114.92
CADJPY,20260511,233900,114.92,114.92,114.92,114.92
CADJPY,20260511,234000,114.92,114.92,114.92,114.92
CADJPY,20260511,234100,114.91,114.91,114.91,114.91
CADJPY,20260511,234200,114.91,114.91,114.90,114.90
CADJPY,20260511,234300,114.91,114.91,114.91,114.91
CADJPY,20260511,234400,114.91,114.91,114.91,114.91
CADJPY,20260511,234500,114.91,114.91,114.90,114.91
CADJPY,20260511,234600,114.91,114.91,114.91,114.91
CADJPY,20260511,234700,114.91,114.91,114.91,114.91
CADJPY,20260511,234800,114.91,114.91,114.90,114.90
CADJPY,20260511,234900,114.91,114.91,114.91,114.91
CADJPY,20260511,235000,114.91,114.92,114.91,114.91
CADJPY,20260511,235100,114.91,114.91,114.91,114.91
CADJPY,20260511,235200,114.89,114.89,114.87,114.87
CADJPY,20260511,235300,114.88,114.88,114.87,114.87
CADJPY,20260511,235400,114.87,114.87,114.86,114.86
CADJPY,20260511,235500,114.87,114.88,114.87,114.88
CADJPY,20260511,235600,114.87,114.89,114.87,114.89
CADJPY,20260511,235700,114.88,114.89,114.88,114.89
CADJPY,20260511,235800,114.88,114.88,114.88,114.88
CADJPY,20260511,235900,114.87,114.87,114.86,114.86
CADJPY,20260512,000000,114.87,114.88,114.87,114.88
USDCNH,20260511,020200,6.7925,6.7928,6.7925,6.7926
USDCNH,20260511,020300,6.7925,6.7927,6.7925,6.7927
USDCNH,20260511,020400,6.7928,6.7934,6.7927,6.7933
USDCNH,20260511,020500,6.7931,6.7931,6.7927,6.7929
USDCNH,20260511,020600,6.7928,6.7928,6.7924,6.7927
USDCNH,20260511,020700,6.7928,6.7930,6.7928,6.7930
USDCNH,20260511,020800,6.7929,6.7933,6.7929,6.7933
USDCNH,20260511,020900,6.7934,6.7937,6.7934,6.7937
USDCNH,20260511,021000,6.7938,6.7939,6.7935,6.7936
USDCNH,20260511,021100,6.7935,6.7935,6.7932,6.7932
USDCNH,20260511,021200,6.7933,6.7934,6.7932,6.7933
USDCNH,20260511,021300,6.7932,6.7935,6.7932,6.7934
USDCNH,20260511,021400,6.7933,6.7933,6.7933,6.7933
USDCNH,20260511,021500,6.7933,6.7933,6.7932,6.7932
USDCNH,20260511,021600,6.7930,6.7930,6.7925,6.7925
USDCNH,20260511,021700,6.7924,6.7928,6.7924,6.7927
USDCNH,20260511,021800,6.7926,6.7930,6.7926,6.7928
USDCNH,20260511,021900,6.7929,6.7932,6.7929,6.7932
USDCNH,20260511,022000,6.7935,6.7940,6.7935,6.7940
USDCNH,20260511,022100,6.7941,6.7941,6.7939,6.7939
USDCNH,20260511,022200,6.7938,6.7942,6.7938,6.7942
USDCNH,20260511,022300,6.7941,6.7941,6.7939,6.7939
USDCNH,20260511,022400,6.7940,6.7940,6.7938,6.7939
USDCNH,20260511,022500,6.7940,6.7943,6.7940,6.7941
USDCNH,20260511,022600,6.7940,6.7940,6.7934,6.7934
USDCNH,20260511,022700,6.7935,6.7939,6.7935,6.7937
USDCNH,20260511,022800,6.7936,6.7937,6.7935,6.7937
USDCNH,20260511,022900,6.7936,6.7937,6.7931,6.7931
USDCNH,20260511,023000,6.7930,6.7932,6.7929,6.7932
USDCNH,20260511,023100,6.7931,6.7931,6.7929,6.7931
USDCNH,20260511,023200,6.7930,6.7934,6.7928,6.7934
USDCNH,20260511,023300,6.7933,6.7933,6.7921,6.7921
USDCNH,20260511,023400,6.7922,6.7922,6.7915,6.7918
USDCNH,20260511,023500,6.7919,6.7919,6.7916,6.7916
USDCNH,20260511,023600,6.7917,6.7919,6.7917,6.7919
USDCNH,20260511,023700,6.7920,6.7920,6.7914,6.7915
USDCNH,20260511,023800,6.7914,6.7914,6.7912,6.7913
USDCNH,20260511,023900,6.7914,6.7914,6.7912,6.7912
USDCNH,20260511,024000,6.7911,6.7914,6.7911,6.7912
USDCNH,20260511,024100,6.7911,6.7914,6.7909,6.7914
USDCNH,20260511,024200,6.7912,6.7913,6.7911,6.7912
USDCNH,20260511,024300,6.7911,6.7913,6.7909,6.7913
USDCNH,20260511,024400,6.7912,6.7912,6.7909,6.7910
USDCNH,20260511,024500,6.7911,6.7914,6.7911,6.7914
USDCNH,20260511,024600,6.7915,6.7919,6.7915,6.7916
USDCNH,20260511,024700,6.7917,6.7923,6.7917,6.7923
USDCNH,20260511,024800,6.7926,6.7926,6.7921,6.7921
USDCNH,20260511,024900,6.7922,6.7924,6.7920,6.7920
USDCNH,20260511,025000,6.7919,6.7922,6.7918,6.7922
USDCNH,20260511,025100,6.7923,6.7923,6.7914,6.7914
USDCNH,20260511,025200,6.7915,6.7916,6.7911,6.7911
USDCNH,20260511,025300,6.7909,6.7927,6.7909,6.7926
USDCNH,20260511,025400,6.7925,6.7932,6.7923,6.7926
USDCNH,20260511,025500,6.7925,6.7925,6.7912,6.7912
USDCNH,20260511,025600,6.7914,6.7920,6.7914,6.7920
USDCNH,20260511,025700,6.7919,6.7920,6.7918,6.7918
USDCNH,20260511,025800,6.7917,6.7917,6.7913,6.7914
USDCNH,20260511,025900,6.7913,6.7914,6.7911,6.7913
USDCNH,20260511,030000,6.7914,6.7920,6.7914,6.7918
USDCNH,20260511,030100,6.7919,6.7919,6.7914,6.7914
USDCNH,20260511,030200,6.7916,6.7929,6.7915,6.7928
USDCNH,20260511,030300,6.7927,6.7930,6.7924,6.7927
USDCNH,20260511,030400,6.7926,6.7927,6.7921,6.7923
USDCNH,20260511,030500,6.7922,6.7924,6.7916,6.7918
USDCNH,20260511,030600,6.7919,6.7919,6.7914,6.7917
USDCNH,20260511,030700,6.7915,6.7916,6.7913,6.7915
USDCNH,20260511,030800,6.7916,6.7918,6.7914,6.7917
USDCNH,20260511,030900,6.7918,6.7918,6.7914,6.7915
USDCNH,20260511,031000,6.7916,6.7920,6.7914,6.7920
USDCNH,20260511,031100,6.7921,6.7928,6.7921,6.7927
USDCNH,20260511,031200,6.7928,6.7929,6.7925,6.7925
USDCNH,20260511,031300,6.7926,6.7926,6.7924,6.7924
USDCNH,20260511,031400,6.7923,6.7924,6.7921,6.7924
USDCNH,20260511,031500,6.7923,6.7924,6.7922,6.7922
USDCNH,20260511,031600,6.7923,6.7925,6.7909,6.7909
USDCNH,20260511,031700,6.7910,6.7920,6.7910,6.7919
USDCNH,20260511,031800,6.7916,6.7917,6.7908,6.7908
USDCNH,20260511,031900,6.7907,6.7917,6.7907,6.7916
USDCNH,20260511,032000,6.7915,6.7921,6.7915,6.7921
USDCNH,20260511,032100,6.7920,6.7920,6.7914,6.7917
USDCNH,20260511,032200,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,032300,6.7916,6.7918,6.7916,6.7917
USDCNH,20260511,032400,6.7916,6.7920,6.7914,6.7918
USDCNH,20260511,032500,6.7917,6.7917,6.7912,6.7915
USDCNH,20260511,032600,6.7916,6.7916,6.7914,6.7915
USDCNH,20260511,032700,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,032800,6.7916,6.7919,6.7916,6.7919
USDCNH,20260511,032900,6.7921,6.7926,6.7921,6.7921
USDCNH,20260511,033000,6.7920,6.7921,6.7919,6.7921
USDCNH,20260511,033100,6.7922,6.7941,6.7919,6.7923
USDCNH,20260511,033200,6.7929,6.7932,6.7916,6.7925
USDCNH,20260511,033300,6.7924,6.7924,6.7900,6.7900
USDCNH,20260511,033400,6.7901,6.7907,6.7899,6.7907
USDCNH,20260511,033500,6.7909,6.7924,6.7909,6.7920
USDCNH,20260511,033600,6.7921,6.7925,6.7920,6.7924
USDCNH,20260511,033700,6.7923,6.7923,6.7920,6.7922
USDCNH,20260511,033800,6.7921,6.7922,6.7916,6.7920
USDCNH,20260511,033900,6.7919,6.7926,6.7915,6.7926
USDCNH,20260511,034000,6.7925,6.7930,6.7922,6.7930
USDCNH,20260511,034100,6.7933,6.7935,6.7931,6.7932
USDCNH,20260511,034200,6.7933,6.7934,6.7930,6.7931
USDCNH,20260511,034300,6.7932,6.7937,6.7932,6.7932
USDCNH,20260511,034400,6.7933,6.7935,6.7932,6.7932
USDCNH,20260511,034500,6.7933,6.7934,6.7928,6.7930
USDCNH,20260511,034600,6.7931,6.7934,6.7928,6.7929
USDCNH,20260511,034700,6.7930,6.7934,6.7930,6.7934
USDCNH,20260511,034800,6.7935,6.7939,6.7934,6.7939
USDCNH,20260511,034900,6.7941,6.7945,6.7941,6.7943
USDCNH,20260511,035000,6.7941,6.7941,6.7937,6.7938
USDCNH,20260511,035100,6.7937,6.7937,6.7930,6.7932
USDCNH,20260511,035200,6.7933,6.7936,6.7933,6.7934
USDCNH,20260511,035300,6.7935,6.7935,6.7932,6.7932
USDCNH,20260511,035400,6.7931,6.7934,6.7930,6.7934
USDCNH,20260511,035500,6.7933,6.7933,6.7931,6.7932
USDCNH,20260511,035600,6.7931,6.7934,6.7930,6.7933
USDCNH,20260511,035700,6.7932,6.7932,6.7929,6.7929
USDCNH,20260511,035800,6.7930,6.7930,6.7929,6.7930
USDCNH,20260511,035900,6.7929,6.7929,6.7927,6.7927
USDCNH,20260511,040000,6.7928,6.7928,6.7927,6.7927
USDCNH,20260511,040100,6.7928,6.7928,6.7923,6.7923
USDCNH,20260511,040200,6.7924,6.7924,6.7921,6.7923
USDCNH,20260511,040300,6.7922,6.7922,6.7918,6.7921
USDCNH,20260511,040400,6.7920,6.7920,6.7916,6.7916
USDCNH,20260511,040500,6.7917,6.7921,6.7917,6.7918
USDCNH,20260511,040600,6.7917,6.7917,6.7914,6.7917
USDCNH,20260511,040700,6.7918,6.7922,6.7918,6.7921
USDCNH,20260511,040800,6.7920,6.7920,6.7918,6.7918
USDCNH,20260511,040900,6.7917,6.7918,6.7914,6.7914
USDCNH,20260511,041000,6.7915,6.7915,6.7910,6.7910
USDCNH,20260511,041100,6.7909,6.7910,6.7906,6.7908
USDCNH,20260511,041200,6.7910,6.7911,6.7909,6.7909
USDCNH,20260511,041300,6.7908,6.7908,6.7906,6.7906
USDCNH,20260511,041400,6.7904,6.7907,6.7903,6.7907
USDCNH,20260511,041500,6.7906,6.7906,6.7905,6.7906
USDCNH,20260511,041600,6.7907,6.7910,6.7907,6.7910
USDCNH,20260511,041700,6.7909,6.7910,6.7908,6.7909
USDCNH,20260511,041800,6.7910,6.7912,6.7909,6.7912
USDCNH,20260511,041900,6.7913,6.7915,6.7913,6.7915
USDCNH,20260511,042000,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,042100,6.7916,6.7917,6.7914,6.7916
USDCNH,20260511,042200,6.7915,6.7915,6.7913,6.7913
USDCNH,20260511,042300,6.7912,6.7912,6.7911,6.7911
USDCNH,20260511,042400,6.7910,6.7911,6.7910,6.7911
USDCNH,20260511,042500,6.7912,6.7912,6.7911,6.7911
USDCNH,20260511,042600,6.7912,6.7914,6.7912,6.7914
USDCNH,20260511,042700,6.7915,6.7915,6.7911,6.7912
USDCNH,20260511,042800,6.7911,6.7911,6.7906,6.7906
USDCNH,20260511,042900,6.7905,6.7905,6.7903,6.7903
USDCNH,20260511,043000,6.7904,6.7904,6.7900,6.7902
USDCNH,20260511,043100,6.7901,6.7905,6.7898,6.7904
USDCNH,20260511,043200,6.7906,6.7906,6.7903,6.7904
USDCNH,20260511,043300,6.7905,6.7908,6.7905,6.7907
USDCNH,20260511,043400,6.7908,6.7908,6.7906,6.7906
USDCNH,20260511,043500,6.7907,6.7907,6.7906,6.7906
USDCNH,20260511,043600,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,043700,6.7906,6.7909,6.7905,6.7909
USDCNH,20260511,043800,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,043900,6.7908,6.7908,6.7903,6.7903
USDCNH,20260511,044000,6.7904,6.7904,6.7902,6.7902
USDCNH,20260511,044100,6.7903,6.7903,6.7900,6.7900
USDCNH,20260511,044200,6.7901,6.7903,6.7901,6.7903
USDCNH,20260511,044300,6.7902,6.7902,6.7901,6.7902
USDCNH,20260511,044400,6.7903,6.7904,6.7896,6.7904
USDCNH,20260511,044500,6.7903,6.7906,6.7903,6.7906
USDCNH,20260511,044600,6.7905,6.7907,6.7904,6.7906
USDCNH,20260511,044700,6.7907,6.7908,6.7904,6.7904
USDCNH,20260511,044800,6.7905,6.7906,6.7904,6.7904
USDCNH,20260511,044900,6.7905,6.7909,6.7905,6.7909
USDCNH,20260511,045000,6.7910,6.7910,6.7906,6.7906
USDCNH,20260511,045100,6.7907,6.7907,6.7906,6.7907
USDCNH,20260511,045200,6.7906,6.7907,6.7906,6.7906
USDCNH,20260511,045300,6.7905,6.7905,6.7900,6.7903
USDCNH,20260511,045400,6.7903,6.7903,6.7901,6.7901
USDCNH,20260511,045500,6.7902,6.7903,6.7900,6.7900
USDCNH,20260511,045600,6.7899,6.7901,6.7899,6.7901
USDCNH,20260511,045700,6.7902,6.7905,6.7902,6.7903
USDCNH,20260511,045800,6.7902,6.7903,6.7900,6.7900
USDCNH,20260511,045900,6.7901,6.7901,6.7899,6.7900
USDCNH,20260511,050000,6.7901,6.7907,6.7901,6.7907
USDCNH,20260511,050100,6.7908,6.7911,6.7907,6.7911
USDCNH,20260511,050200,6.7910,6.7912,6.7910,6.7910
USDCNH,20260511,050300,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,050400,6.7910,6.7911,6.7910,6.7910
USDCNH,20260511,050500,6.7909,6.7911,6.7909,6.7911
USDCNH,20260511,050600,6.7910,6.7910,6.7906,6.7907
USDCNH,20260511,050700,6.7908,6.7908,6.7907,6.7907
USDCNH,20260511,050800,6.7906,6.7909,6.7903,6.7909
USDCNH,20260511,050900,6.7908,6.7908,6.7905,6.7905
USDCNH,20260511,051000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,051100,6.7905,6.7908,6.7905,6.7907
USDCNH,20260511,051200,6.7908,6.7908,6.7906,6.7908
USDCNH,20260511,051300,6.7907,6.7907,6.7906,6.7907
USDCNH,20260511,051400,6.7908,6.7909,6.7908,6.7908
USDCNH,20260511,051500,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,051600,6.7908,6.7910,6.7908,6.7910
USDCNH,20260511,051700,6.7909,6.7911,6.7909,6.7910
USDCNH,20260511,051800,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,051900,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,052000,6.7910,6.7910,6.7908,6.7909
USDCNH,20260511,052100,6.7910,6.7911,6.7909,6.7911
USDCNH,20260511,052200,6.7912,6.7914,6.7912,6.7914
USDCNH,20260511,052300,6.7913,6.7917,6.7913,6.7917
USDCNH,20260511,052400,6.7918,6.7919,6.7917,6.7919
USDCNH,20260511,052500,6.7918,6.7919,6.7918,6.7919
USDCNH,20260511,052600,6.7918,6.7920,6.7918,6.7920
USDCNH,20260511,052700,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,052800,6.7922,6.7922,6.7920,6.7920
USDCNH,20260511,052900,6.7919,6.7922,6.7919,6.7922
USDCNH,20260511,053000,6.7921,6.7922,6.7921,6.7922
USDCNH,20260511,053100,6.7923,6.7923,6.7921,6.7923
USDCNH,20260511,053200,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,053300,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,053400,6.7923,6.7925,6.7923,6.7925
USDCNH,20260511,053500,6.7924,6.7925,6.7924,6.7924
USDCNH,20260511,053600,6.7925,6.7926,6.7925,6.7926
USDCNH,20260511,053700,6.7926,6.7928,6.7925,6.7928
USDCNH,20260511,053800,6.7927,6.7927,6.7926,6.7926
USDCNH,20260511,053900,6.7927,6.7927,6.7926,6.7926
USDCNH,20260511,054000,6.7926,6.7926,6.7926,6.7926
USDCNH,20260511,054100,6.7925,6.7925,6.7923,6.7925
USDCNH,20260511,054200,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,054300,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,054400,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,054500,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,054600,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,054700,6.7925,6.7925,6.7925,6.7925
USDCNH,20260511,054800,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,054900,6.7923,6.7923,6.7921,6.7923
USDCNH,20260511,055000,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,055100,6.7926,6.7927,6.7926,6.7926
USDCNH,20260511,055200,6.7927,6.7927,6.7924,6.7925
USDCNH,20260511,055300,6.7924,6.7924,6.7923,6.7923
USDCNH,20260511,055400,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,055500,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,055600,6.7926,6.7926,6.7924,6.7924
USDCNH,20260511,055700,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,055800,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,055900,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,060000,6.7926,6.7926,6.7925,6.7925
USDCNH,20260511,060100,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,060200,6.7925,6.7926,6.7925,6.7926
USDCNH,20260511,060300,6.7927,6.7927,6.7925,6.7925
USDCNH,20260511,060400,6.7924,6.7926,6.7924,6.7925
USDCNH,20260511,060500,6.7924,6.7924,6.7923,6.7924
USDCNH,20260511,060600,6.7923,6.7924,6.7923,6.7923
USDCNH,20260511,060700,6.7924,6.7925,6.7923,6.7923
USDCNH,20260511,060800,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,060900,6.7922,6.7922,6.7921,6.7921
USDCNH,20260511,061000,6.7921,6.7922,6.7921,6.7922
USDCNH,20260511,061100,6.7922,6.7922,6.7921,6.7921
USDCNH,20260511,061200,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,061300,6.7922,6.7923,6.7922,6.7923
USDCNH,20260511,061400,6.7922,6.7922,6.7921,6.7921
USDCNH,20260511,061500,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,061600,6.7921,6.7921,6.7920,6.7920
USDCNH,20260511,061700,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,061800,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,061900,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,062000,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,062100,6.7922,6.7924,6.7922,6.7924
USDCNH,20260511,062200,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,062300,6.7923,6.7923,6.7922,6.7922
USDCNH,20260511,062400,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,062500,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,062600,6.7921,6.7921,6.7920,6.7920
USDCNH,20260511,062700,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,062800,6.7921,6.7921,6.7920,6.7920
USDCNH,20260511,062900,6.7920,6.7920,6.7920,6.7920
USDCNH,20260511,063000,6.7921,6.7921,6.7920,6.7921
USDCNH,20260511,063100,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,063200,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,063300,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,063400,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,063500,6.7924,6.7924,6.7922,6.7922
USDCNH,20260511,063600,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,063700,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,063800,6.7922,6.7922,6.7921,6.7921
USDCNH,20260511,063900,6.7922,6.7922,6.7921,6.7921
USDCNH,20260511,064000,6.7922,6.7926,6.7922,6.7926
USDCNH,20260511,064100,6.7927,6.7929,6.7927,6.7928
USDCNH,20260511,064200,6.7927,6.7927,6.7925,6.7926
USDCNH,20260511,064300,6.7925,6.7925,6.7924,6.7925
USDCNH,20260511,064400,6.7925,6.7925,6.7924,6.7924
USDCNH,20260511,064500,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,064600,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,064700,6.7925,6.7925,6.7925,6.7925
USDCNH,20260511,064800,6.7924,6.7924,6.7923,6.7923
USDCNH,20260511,064900,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,065000,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,065100,6.7921,6.7921,6.7920,6.7920
USDCNH,20260511,065200,6.7920,6.7920,6.7920,6.7920
USDCNH,20260511,065300,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,065400,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,065500,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,065600,6.7920,6.7920,6.7919,6.7920
USDCNH,20260511,065700,6.7919,6.7921,6.7919,6.7921
USDCNH,20260511,065800,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,065900,6.7920,6.7922,6.7920,6.7921
USDCNH,20260511,070000,6.7920,6.7920,6.7917,6.7918
USDCNH,20260511,070100,6.7917,6.7918,6.7914,6.7918
USDCNH,20260511,070200,6.7919,6.7919,6.7917,6.7917
USDCNH,20260511,070300,6.7916,6.7917,6.7916,6.7916
USDCNH,20260511,070400,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,070500,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,070600,6.7913,6.7913,6.7910,6.7910
USDCNH,20260511,070700,6.7911,6.7913,6.7911,6.7913
USDCNH,20260511,070800,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,070900,6.7914,6.7916,6.7914,6.7916
USDCNH,20260511,071000,6.7915,6.7915,6.7913,6.7914
USDCNH,20260511,071100,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,071200,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,071300,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,071400,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,071500,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,071600,6.7912,6.7913,6.7912,6.7913
USDCNH,20260511,071700,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,071800,6.7913,6.7913,6.7912,6.7912
USDCNH,20260511,071900,6.7912,6.7912,6.7909,6.7909
USDCNH,20260511,072000,6.7908,6.7908,6.7907,6.7907
USDCNH,20260511,072100,6.7908,6.7908,6.7907,6.7907
USDCNH,20260511,072200,6.7906,6.7906,6.7903,6.7903
USDCNH,20260511,072300,6.7904,6.7905,6.7904,6.7904
USDCNH,20260511,072400,6.7905,6.7905,6.7904,6.7904
USDCNH,20260511,072500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,072600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,072700,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,072800,6.7907,6.7907,6.7906,6.7907
USDCNH,20260511,072900,6.7906,6.7907,6.7906,6.7907
USDCNH,20260511,073000,6.7908,6.7909,6.7908,6.7909
USDCNH,20260511,073100,6.7910,6.7913,6.7910,6.7913
USDCNH,20260511,073200,6.7912,6.7912,6.7910,6.7910
USDCNH,20260511,073300,6.7910,6.7910,6.7909,6.7909
USDCNH,20260511,073400,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,073500,6.7911,6.7912,6.7910,6.7911
USDCNH,20260511,073600,6.7910,6.7912,6.7910,6.7911
USDCNH,20260511,073700,6.7910,6.7912,6.7910,6.7912
USDCNH,20260511,073800,6.7911,6.7911,6.7911,6.7911
USDCNH,20260511,073900,6.7912,6.7915,6.7912,6.7914
USDCNH,20260511,074000,6.7915,6.7916,6.7914,6.7915
USDCNH,20260511,074100,6.7916,6.7916,6.7914,6.7914
USDCNH,20260511,074200,6.7915,6.7916,6.7914,6.7916
USDCNH,20260511,074300,6.7917,6.7921,6.7917,6.7921
USDCNH,20260511,074400,6.7922,6.7923,6.7920,6.7920
USDCNH,20260511,074500,6.7919,6.7924,6.7918,6.7924
USDCNH,20260511,074600,6.7923,6.7923,6.7922,6.7922
USDCNH,20260511,074700,6.7921,6.7928,6.7921,6.7928
USDCNH,20260511,074800,6.7927,6.7927,6.7925,6.7925
USDCNH,20260511,074900,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,075000,6.7924,6.7928,6.7924,6.7928
USDCNH,20260511,075100,6.7927,6.7928,6.7927,6.7927
USDCNH,20260511,075200,6.7928,6.7929,6.7927,6.7928
USDCNH,20260511,075300,6.7929,6.7931,6.7929,6.7929
USDCNH,20260511,075400,6.7930,6.7931,6.7929,6.7929
USDCNH,20260511,075500,6.7928,6.7929,6.7928,6.7929
USDCNH,20260511,075600,6.7928,6.7928,6.7922,6.7922
USDCNH,20260511,075700,6.7921,6.7923,6.7920,6.7920
USDCNH,20260511,075800,6.7921,6.7921,6.7920,6.7920
USDCNH,20260511,075900,6.7921,6.7921,6.7916,6.7916
USDCNH,20260511,080000,6.7917,6.7918,6.7916,6.7918
USDCNH,20260511,080100,6.7919,6.7919,6.7914,6.7914
USDCNH,20260511,080200,6.7915,6.7915,6.7911,6.7914
USDCNH,20260511,080300,6.7915,6.7916,6.7910,6.7910
USDCNH,20260511,080400,6.7911,6.7913,6.7910,6.7912
USDCNH,20260511,080500,6.7913,6.7913,6.7911,6.7912
USDCNH,20260511,080600,6.7913,6.7915,6.7913,6.7914
USDCNH,20260511,080700,6.7915,6.7919,6.7915,6.7917
USDCNH,20260511,080800,6.7916,6.7917,6.7914,6.7915
USDCNH,20260511,080900,6.7914,6.7915,6.7914,6.7915
USDCNH,20260511,081000,6.7914,6.7915,6.7912,6.7912
USDCNH,20260511,081100,6.7911,6.7911,6.7907,6.7907
USDCNH,20260511,081200,6.7906,6.7908,6.7905,6.7906
USDCNH,20260511,081300,6.7907,6.7908,6.7905,6.7905
USDCNH,20260511,081400,6.7906,6.7907,6.7905,6.7905
USDCNH,20260511,081500,6.7906,6.7908,6.7906,6.7908
USDCNH,20260511,081600,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,081700,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,081800,6.7908,6.7910,6.7908,6.7910
USDCNH,20260511,081900,6.7911,6.7912,6.7911,6.7912
USDCNH,20260511,082000,6.7913,6.7913,6.7912,6.7912
USDCNH,20260511,082100,6.7911,6.7912,6.7911,6.7912
USDCNH,20260511,082200,6.7913,6.7917,6.7913,6.7916
USDCNH,20260511,082300,6.7915,6.7916,6.7914,6.7915
USDCNH,20260511,082400,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,082500,6.7918,6.7918,6.7914,6.7914
USDCNH,20260511,082600,6.7913,6.7913,6.7912,6.7912
USDCNH,20260511,082700,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,082800,6.7911,6.7913,6.7911,6.7912
USDCNH,20260511,082900,6.7911,6.7911,6.7911,6.7911
USDCNH,20260511,083000,6.7911,6.7911,6.7909,6.7909
USDCNH,20260511,083100,6.7910,6.7910,6.7909,6.7909
USDCNH,20260511,083200,6.7908,6.7910,6.7907,6.7910
USDCNH,20260511,083300,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,083400,6.7909,6.7909,6.7905,6.7905
USDCNH,20260511,083500,6.7906,6.7911,6.7906,6.7911
USDCNH,20260511,083600,6.7912,6.7914,6.7912,6.7912
USDCNH,20260511,083700,6.7913,6.7913,6.7911,6.7911
USDCNH,20260511,083800,6.7910,6.7910,6.7908,6.7910
USDCNH,20260511,083900,6.7911,6.7911,6.7909,6.7909
USDCNH,20260511,084000,6.7908,6.7909,6.7907,6.7907
USDCNH,20260511,084100,6.7906,6.7907,6.7904,6.7904
USDCNH,20260511,084200,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,084300,6.7905,6.7907,6.7905,6.7907
USDCNH,20260511,084400,6.7906,6.7906,6.7905,6.7906
USDCNH,20260511,084500,6.7905,6.7905,6.7903,6.7904
USDCNH,20260511,084600,6.7905,6.7909,6.7905,6.7909
USDCNH,20260511,084700,6.7910,6.7910,6.7909,6.7910
USDCNH,20260511,084800,6.7911,6.7911,6.7909,6.7909
USDCNH,20260511,084900,6.7910,6.7910,6.7908,6.7908
USDCNH,20260511,085000,6.7907,6.7910,6.7907,6.7910
USDCNH,20260511,085100,6.7911,6.7913,6.7911,6.7911
USDCNH,20260511,085200,6.7910,6.7910,6.7908,6.7908
USDCNH,20260511,085300,6.7909,6.7909,6.7907,6.7907
USDCNH,20260511,085400,6.7906,6.7907,6.7905,6.7907
USDCNH,20260511,085500,6.7908,6.7909,6.7908,6.7908
USDCNH,20260511,085600,6.7909,6.7910,6.7909,6.7910
USDCNH,20260511,085700,6.7909,6.7909,6.7907,6.7907
USDCNH,20260511,085800,6.7908,6.7908,6.7904,6.7906
USDCNH,20260511,085900,6.7905,6.7906,6.7903,6.7905
USDCNH,20260511,090000,6.7906,6.7908,6.7906,6.7907
USDCNH,20260511,090100,6.7906,6.7910,6.7906,6.7910
USDCNH,20260511,090200,6.7909,6.7909,6.7906,6.7907
USDCNH,20260511,090300,6.7906,6.7908,6.7906,6.7908
USDCNH,20260511,090400,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,090500,6.7909,6.7911,6.7909,6.7909
USDCNH,20260511,090600,6.7910,6.7912,6.7909,6.7912
USDCNH,20260511,090700,6.7911,6.7916,6.7911,6.7916
USDCNH,20260511,090800,6.7915,6.7918,6.7915,6.7916
USDCNH,20260511,090900,6.7915,6.7916,6.7914,6.7914
USDCNH,20260511,091000,6.7915,6.7915,6.7913,6.7913
USDCNH,20260511,091100,6.7914,6.7917,6.7912,6.7912
USDCNH,20260511,091200,6.7911,6.7911,6.7907,6.7907
USDCNH,20260511,091300,6.7908,6.7908,6.7904,6.7906
USDCNH,20260511,091400,6.7905,6.7907,6.7905,6.7906
USDCNH,20260511,091500,6.7907,6.7909,6.7907,6.7909
USDCNH,20260511,091600,6.7910,6.7912,6.7908,6.7908
USDCNH,20260511,091700,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,091800,6.7909,6.7909,6.7904,6.7907
USDCNH,20260511,091900,6.7908,6.7911,6.7908,6.7911
USDCNH,20260511,092000,6.7910,6.7910,6.7907,6.7908
USDCNH,20260511,092100,6.7909,6.7910,6.7907,6.7909
USDCNH,20260511,092200,6.7908,6.7913,6.7908,6.7913
USDCNH,20260511,092300,6.7914,6.7914,6.7912,6.7912
USDCNH,20260511,092400,6.7913,6.7915,6.7907,6.7907
USDCNH,20260511,092500,6.7908,6.7909,6.7903,6.7903
USDCNH,20260511,092600,6.7904,6.7908,6.7904,6.7908
USDCNH,20260511,092700,6.7909,6.7912,6.7909,6.7910
USDCNH,20260511,092800,6.7909,6.7917,6.7909,6.7917
USDCNH,20260511,092900,6.7916,6.7916,6.7912,6.7913
USDCNH,20260511,093000,6.7914,6.7915,6.7914,6.7914
USDCNH,20260511,093100,6.7915,6.7915,6.7911,6.7913
USDCNH,20260511,093200,6.7914,6.7916,6.7914,6.7915
USDCNH,20260511,093300,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,093400,6.7918,6.7921,6.7918,6.7919
USDCNH,20260511,093500,6.7920,6.7921,6.7920,6.7921
USDCNH,20260511,093600,6.7920,6.7922,6.7920,6.7922
USDCNH,20260511,093700,6.7923,6.7924,6.7921,6.7921
USDCNH,20260511,093800,6.7920,6.7920,6.7917,6.7917
USDCNH,20260511,093900,6.7918,6.7918,6.7915,6.7915
USDCNH,20260511,094000,6.7914,6.7914,6.7911,6.7912
USDCNH,20260511,094100,6.7913,6.7914,6.7913,6.7913
USDCNH,20260511,094200,6.7912,6.7912,6.7911,6.7912
USDCNH,20260511,094300,6.7913,6.7914,6.7912,6.7913
USDCNH,20260511,094400,6.7912,6.7918,6.7912,6.7918
USDCNH,20260511,094500,6.7919,6.7921,6.7919,6.7919
USDCNH,20260511,094600,6.7917,6.7921,6.7917,6.7921
USDCNH,20260511,094700,6.7922,6.7923,6.7921,6.7923
USDCNH,20260511,094800,6.7924,6.7924,6.7922,6.7922
USDCNH,20260511,094900,6.7923,6.7925,6.7923,6.7925
USDCNH,20260511,095000,6.7924,6.7924,6.7923,6.7923
USDCNH,20260511,095100,6.7922,6.7922,6.7920,6.7920
USDCNH,20260511,095200,6.7919,6.7921,6.7919,6.7920
USDCNH,20260511,095300,6.7919,6.7920,6.7919,6.7920
USDCNH,20260511,095400,6.7919,6.7919,6.7918,6.7918
USDCNH,20260511,095500,6.7919,6.7921,6.7919,6.7920
USDCNH,20260511,095600,6.7921,6.7924,6.7921,6.7924
USDCNH,20260511,095700,6.7923,6.7925,6.7923,6.7923
USDCNH,20260511,095800,6.7922,6.7922,6.7919,6.7920
USDCNH,20260511,095900,6.7919,6.7921,6.7918,6.7921
USDCNH,20260511,100000,6.7920,6.7920,6.7918,6.7918
USDCNH,20260511,100100,6.7917,6.7920,6.7917,6.7920
USDCNH,20260511,100200,6.7919,6.7921,6.7919,6.7921
USDCNH,20260511,100300,6.7922,6.7922,6.7921,6.7922
USDCNH,20260511,100400,6.7921,6.7921,6.7919,6.7920
USDCNH,20260511,100500,6.7919,6.7921,6.7919,6.7921
USDCNH,20260511,100600,6.7920,6.7920,6.7913,6.7914
USDCNH,20260511,100700,6.7913,6.7916,6.7913,6.7916
USDCNH,20260511,100800,6.7915,6.7915,6.7913,6.7914
USDCNH,20260511,100900,6.7915,6.7916,6.7915,6.7915
USDCNH,20260511,101000,6.7914,6.7917,6.7914,6.7916
USDCNH,20260511,101100,6.7915,6.7916,6.7913,6.7913
USDCNH,20260511,101200,6.7914,6.7914,6.7912,6.7912
USDCNH,20260511,101300,6.7913,6.7914,6.7913,6.7913
USDCNH,20260511,101400,6.7914,6.7915,6.7913,6.7915
USDCNH,20260511,101500,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,101600,6.7912,6.7912,6.7908,6.7909
USDCNH,20260511,101700,6.7908,6.7910,6.7908,6.7908
USDCNH,20260511,101800,6.7909,6.7909,6.7907,6.7907
USDCNH,20260511,101900,6.7906,6.7908,6.7906,6.7908
USDCNH,20260511,102000,6.7909,6.7909,6.7907,6.7907
USDCNH,20260511,102100,6.7908,6.7911,6.7908,6.7911
USDCNH,20260511,102200,6.7912,6.7912,6.7907,6.7908
USDCNH,20260511,102300,6.7907,6.7909,6.7907,6.7909
USDCNH,20260511,102400,6.7908,6.7912,6.7908,6.7912
USDCNH,20260511,102500,6.7913,6.7914,6.7913,6.7913
USDCNH,20260511,102600,6.7912,6.7915,6.7911,6.7915
USDCNH,20260511,102700,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,102800,6.7918,6.7918,6.7915,6.7916
USDCNH,20260511,102900,6.7917,6.7917,6.7916,6.7916
USDCNH,20260511,103000,6.7916,6.7918,6.7916,6.7918
USDCNH,20260511,103100,6.7919,6.7919,6.7914,6.7914
USDCNH,20260511,103200,6.7915,6.7916,6.7915,6.7915
USDCNH,20260511,103300,6.7914,6.7914,6.7912,6.7913
USDCNH,20260511,103400,6.7914,6.7916,6.7914,6.7916
USDCNH,20260511,103500,6.7916,6.7916,6.7916,6.7916
USDCNH,20260511,103600,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,103700,6.7913,6.7913,6.7910,6.7910
USDCNH,20260511,103800,6.7911,6.7911,6.7909,6.7909
USDCNH,20260511,103900,6.7910,6.7912,6.7910,6.7912
USDCNH,20260511,104000,6.7911,6.7917,6.7911,6.7917
USDCNH,20260511,104100,6.7916,6.7919,6.7916,6.7919
USDCNH,20260511,104200,6.7920,6.7920,6.7920,6.7920
USDCNH,20260511,104300,6.7920,6.7920,6.7917,6.7917
USDCNH,20260511,104400,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,104500,6.7916,6.7918,6.7916,6.7918
USDCNH,20260511,104600,6.7917,6.7917,6.7917,6.7917
USDCNH,20260511,104700,6.7917,6.7918,6.7917,6.7917
USDCNH,20260511,104800,6.7916,6.7918,6.7916,6.7917
USDCNH,20260511,104900,6.7916,6.7916,6.7914,6.7915
USDCNH,20260511,105000,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,105100,6.7918,6.7922,6.7918,6.7922
USDCNH,20260511,105200,6.7921,6.7922,6.7921,6.7922
USDCNH,20260511,105300,6.7924,6.7925,6.7922,6.7922
USDCNH,20260511,105400,6.7922,6.7922,6.7922,6.7922
USDCNH,20260511,105500,6.7923,6.7924,6.7923,6.7923
USDCNH,20260511,105600,6.7922,6.7922,6.7919,6.7919
USDCNH,20260511,105700,6.7919,6.7919,6.7914,6.7915
USDCNH,20260511,105800,6.7916,6.7916,6.7911,6.7914
USDCNH,20260511,105900,6.7915,6.7916,6.7913,6.7913
USDCNH,20260511,110000,6.7914,6.7915,6.7914,6.7914
USDCNH,20260511,110100,6.7915,6.7920,6.7915,6.7916
USDCNH,20260511,110200,6.7915,6.7917,6.7915,6.7917
USDCNH,20260511,110300,6.7916,6.7918,6.7916,6.7918
USDCNH,20260511,110400,6.7919,6.7919,6.7918,6.7919
USDCNH,20260511,110500,6.7918,6.7921,6.7918,6.7920
USDCNH,20260511,110600,6.7919,6.7919,6.7916,6.7916
USDCNH,20260511,110700,6.7917,6.7917,6.7915,6.7915
USDCNH,20260511,110800,6.7916,6.7918,6.7916,6.7917
USDCNH,20260511,110900,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,111000,6.7914,6.7915,6.7914,6.7914
USDCNH,20260511,111100,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,111200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,111300,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,111400,6.7917,6.7922,6.7917,6.7921
USDCNH,20260511,111500,6.7920,6.7922,6.7919,6.7922
USDCNH,20260511,111600,6.7923,6.7923,6.7920,6.7921
USDCNH,20260511,111700,6.7922,6.7923,6.7919,6.7919
USDCNH,20260511,111800,6.7920,6.7920,6.7919,6.7920
USDCNH,20260511,111900,6.7920,6.7920,6.7920,6.7920
USDCNH,20260511,112000,6.7919,6.7923,6.7919,6.7923
USDCNH,20260511,112100,6.7922,6.7922,6.7920,6.7920
USDCNH,20260511,112200,6.7919,6.7922,6.7919,6.7922
USDCNH,20260511,112300,6.7923,6.7924,6.7923,6.7924
USDCNH,20260511,112400,6.7923,6.7923,6.7923,6.7923
USDCNH,20260511,112500,6.7923,6.7925,6.7923,6.7924
USDCNH,20260511,112600,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,112700,6.7924,6.7926,6.7924,6.7926
USDCNH,20260511,112800,6.7927,6.7927,6.7925,6.7927
USDCNH,20260511,112900,6.7926,6.7926,6.7926,6.7926
USDCNH,20260511,113000,6.7925,6.7925,6.7924,6.7924
USDCNH,20260511,113100,6.7925,6.7925,6.7923,6.7923
USDCNH,20260511,113200,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,113300,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,113400,6.7924,6.7927,6.7924,6.7927
USDCNH,20260511,113500,6.7926,6.7926,6.7926,6.7926
USDCNH,20260511,113600,6.7925,6.7926,6.7925,6.7926
USDCNH,20260511,113700,6.7926,6.7926,6.7926,6.7926
USDCNH,20260511,113800,6.7926,6.7926,6.7923,6.7923
USDCNH,20260511,113900,6.7924,6.7924,6.7923,6.7923
USDCNH,20260511,114000,6.7923,6.7924,6.7923,6.7924
USDCNH,20260511,114100,6.7925,6.7926,6.7925,6.7926
USDCNH,20260511,114200,6.7925,6.7927,6.7925,6.7927
USDCNH,20260511,114300,6.7926,6.7928,6.7926,6.7928
USDCNH,20260511,114400,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,114500,6.7929,6.7929,6.7928,6.7928
USDCNH,20260511,114600,6.7929,6.7929,6.7927,6.7927
USDCNH,20260511,114700,6.7928,6.7930,6.7928,6.7930
USDCNH,20260511,114800,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,114900,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,115000,6.7932,6.7934,6.7932,6.7933
USDCNH,20260511,115100,6.7932,6.7932,6.7931,6.7932
USDCNH,20260511,115200,6.7932,6.7932,6.7932,6.7932
USDCNH,20260511,115300,6.7931,6.7931,6.7930,6.7931
USDCNH,20260511,115400,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,115500,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,115600,6.7932,6.7934,6.7932,6.7933
USDCNH,20260511,115700,6.7932,6.7932,6.7930,6.7930
USDCNH,20260511,115800,6.7931,6.7932,6.7931,6.7931
USDCNH,20260511,115900,6.7930,6.7930,6.7928,6.7930
USDCNH,20260511,120000,6.7931,6.7931,6.7928,6.7931
USDCNH,20260511,120100,6.7930,6.7933,6.7930,6.7933
USDCNH,20260511,120200,6.7932,6.7933,6.7930,6.7930
USDCNH,20260511,120300,6.7931,6.7932,6.7931,6.7932
USDCNH,20260511,120400,6.7932,6.7932,6.7932,6.7932
USDCNH,20260511,120500,6.7933,6.7937,6.7933,6.7937
USDCNH,20260511,120600,6.7938,6.7938,6.7935,6.7935
USDCNH,20260511,120700,6.7934,6.7934,6.7930,6.7932
USDCNH,20260511,120800,6.7933,6.7934,6.7933,6.7934
USDCNH,20260511,120900,6.7934,6.7934,6.7934,6.7934
USDCNH,20260511,121000,6.7933,6.7936,6.7933,6.7936
USDCNH,20260511,121100,6.7937,6.7937,6.7935,6.7935
USDCNH,20260511,121200,6.7935,6.7935,6.7934,6.7934
USDCNH,20260511,121300,6.7933,6.7933,6.7931,6.7931
USDCNH,20260511,121400,6.7932,6.7934,6.7932,6.7934
USDCNH,20260511,121500,6.7933,6.7934,6.7933,6.7933
USDCNH,20260511,121600,6.7934,6.7934,6.7933,6.7933
USDCNH,20260511,121700,6.7933,6.7933,6.7933,6.7933
USDCNH,20260511,121800,6.7934,6.7934,6.7934,6.7934
USDCNH,20260511,121900,6.7934,6.7934,6.7934,6.7934
USDCNH,20260511,122000,6.7934,6.7935,6.7933,6.7933
USDCNH,20260511,122100,6.7934,6.7934,6.7933,6.7934
USDCNH,20260511,122200,6.7934,6.7934,6.7934,6.7934
USDCNH,20260511,122300,6.7935,6.7938,6.7935,6.7938
USDCNH,20260511,122400,6.7937,6.7938,6.7937,6.7938
USDCNH,20260511,122500,6.7937,6.7937,6.7937,6.7937
USDCNH,20260511,122600,6.7935,6.7935,6.7933,6.7933
USDCNH,20260511,122700,6.7934,6.7934,6.7934,6.7934
USDCNH,20260511,122800,6.7935,6.7935,6.7933,6.7935
USDCNH,20260511,122900,6.7936,6.7936,6.7935,6.7935
USDCNH,20260511,123000,6.7936,6.7936,6.7936,6.7936
USDCNH,20260511,123100,6.7937,6.7937,6.7935,6.7935
USDCNH,20260511,123200,6.7934,6.7934,6.7930,6.7932
USDCNH,20260511,123300,6.7933,6.7933,6.7929,6.7929
USDCNH,20260511,123400,6.7928,6.7928,6.7925,6.7925
USDCNH,20260511,123500,6.7924,6.7926,6.7924,6.7926
USDCNH,20260511,123600,6.7927,6.7929,6.7927,6.7928
USDCNH,20260511,123700,6.7929,6.7929,6.7928,6.7928
USDCNH,20260511,123800,6.7927,6.7928,6.7927,6.7928
USDCNH,20260511,123900,6.7928,6.7934,6.7928,6.7934
USDCNH,20260511,124000,6.7935,6.7938,6.7934,6.7935
USDCNH,20260511,124100,6.7934,6.7934,6.7930,6.7931
USDCNH,20260511,124200,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,124300,6.7933,6.7934,6.7933,6.7934
USDCNH,20260511,124400,6.7933,6.7933,6.7932,6.7932
USDCNH,20260511,124500,6.7931,6.7932,6.7931,6.7931
USDCNH,20260511,124600,6.7932,6.7933,6.7932,6.7932
USDCNH,20260511,124700,6.7933,6.7933,6.7933,6.7933
USDCNH,20260511,124800,6.7934,6.7934,6.7933,6.7933
USDCNH,20260511,124900,6.7933,6.7933,6.7931,6.7931
USDCNH,20260511,125000,6.7930,6.7930,6.7928,6.7928
USDCNH,20260511,125100,6.7929,6.7929,6.7929,6.7929
USDCNH,20260511,125200,6.7930,6.7930,6.7929,6.7929
USDCNH,20260511,125300,6.7928,6.7928,6.7927,6.7927
USDCNH,20260511,125400,6.7928,6.7929,6.7928,6.7928
USDCNH,20260511,125500,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,125600,6.7929,6.7930,6.7929,6.7930
USDCNH,20260511,125700,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,125800,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,125900,6.7932,6.7932,6.7931,6.7932
USDCNH,20260511,130000,6.7931,6.7931,6.7930,6.7930
USDCNH,20260511,130100,6.7931,6.7931,6.7930,6.7930
USDCNH,20260511,130200,6.7931,6.7931,6.7930,6.7931
USDCNH,20260511,130300,6.7932,6.7932,6.7931,6.7931
USDCNH,20260511,130400,6.7932,6.7932,6.7930,6.7930
USDCNH,20260511,130500,6.7929,6.7930,6.7929,6.7929
USDCNH,20260511,130600,6.7928,6.7929,6.7928,6.7929
USDCNH,20260511,130700,6.7930,6.7930,6.7928,6.7929
USDCNH,20260511,130800,6.7928,6.7929,6.7928,6.7928
USDCNH,20260511,130900,6.7927,6.7928,6.7927,6.7928
USDCNH,20260511,131000,6.7927,6.7927,6.7925,6.7925
USDCNH,20260511,131100,6.7924,6.7926,6.7924,6.7926
USDCNH,20260511,131200,6.7927,6.7927,6.7927,6.7927
USDCNH,20260511,131300,6.7927,6.7928,6.7927,6.7928
USDCNH,20260511,131400,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,131500,6.7927,6.7927,6.7926,6.7926
USDCNH,20260511,131600,6.7927,6.7929,6.7927,6.7929
USDCNH,20260511,131700,6.7929,6.7929,6.7928,6.7928
USDCNH,20260511,131800,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,131900,6.7927,6.7927,6.7927,6.7927
USDCNH,20260511,132000,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,132100,6.7927,6.7928,6.7927,6.7927
USDCNH,20260511,132200,6.7928,6.7928,6.7927,6.7927
USDCNH,20260511,132300,6.7928,6.7928,6.7927,6.7927
USDCNH,20260511,132400,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,132500,6.7928,6.7928,6.7928,6.7928
USDCNH,20260511,132600,6.7927,6.7928,6.7927,6.7928
USDCNH,20260511,132700,6.7929,6.7931,6.7929,6.7931
USDCNH,20260511,132800,6.7930,6.7930,6.7929,6.7929
USDCNH,20260511,132900,6.7930,6.7930,6.7929,6.7929
USDCNH,20260511,133000,6.7928,6.7929,6.7928,6.7928
USDCNH,20260511,133100,6.7928,6.7928,6.7927,6.7927
USDCNH,20260511,133200,6.7926,6.7926,6.7925,6.7926
USDCNH,20260511,133300,6.7927,6.7927,6.7927,6.7927
USDCNH,20260511,133400,6.7926,6.7926,6.7924,6.7924
USDCNH,20260511,133500,6.7924,6.7925,6.7924,6.7925
USDCNH,20260511,133600,6.7926,6.7926,6.7924,6.7924
USDCNH,20260511,133700,6.7924,6.7924,6.7924,6.7924
USDCNH,20260511,133800,6.7925,6.7925,6.7925,6.7925
USDCNH,20260511,133900,6.7925,6.7925,6.7925,6.7925
USDCNH,20260511,134000,6.7925,6.7925,6.7922,6.7922
USDCNH,20260511,134100,6.7921,6.7921,6.7919,6.7919
USDCNH,20260511,134200,6.7918,6.7919,6.7918,6.7919
USDCNH,20260511,134300,6.7920,6.7921,6.7920,6.7920
USDCNH,20260511,134400,6.7921,6.7921,6.7921,6.7921
USDCNH,20260511,134500,6.7920,6.7920,6.7918,6.7920
USDCNH,20260511,134600,6.7920,6.7920,6.7920,6.7920
USDCNH,20260511,134700,6.7919,6.7920,6.7919,6.7920
USDCNH,20260511,134800,6.7919,6.7919,6.7918,6.7918
USDCNH,20260511,134900,6.7917,6.7917,6.7917,6.7917
USDCNH,20260511,135000,6.7917,6.7918,6.7917,6.7918
USDCNH,20260511,135100,6.7919,6.7922,6.7919,6.7922
USDCNH,20260511,135200,6.7921,6.7922,6.7921,6.7922
USDCNH,20260511,135300,6.7921,6.7923,6.7921,6.7923
USDCNH,20260511,135400,6.7924,6.7924,6.7923,6.7923
USDCNH,20260511,135500,6.7922,6.7924,6.7922,6.7924
USDCNH,20260511,135600,6.7925,6.7928,6.7924,6.7928
USDCNH,20260511,135700,6.7929,6.7930,6.7929,6.7930
USDCNH,20260511,135800,6.7929,6.7929,6.7925,6.7925
USDCNH,20260511,135900,6.7926,6.7926,6.7925,6.7925
USDCNH,20260511,140000,6.7926,6.7926,6.7923,6.7923
USDCNH,20260511,140100,6.7922,6.7925,6.7922,6.7925
USDCNH,20260511,140200,6.7924,6.7924,6.7923,6.7924
USDCNH,20260511,140300,6.7923,6.7928,6.7923,6.7928
USDCNH,20260511,140400,6.7927,6.7929,6.7927,6.7929
USDCNH,20260511,140500,6.7930,6.7930,6.7929,6.7930
USDCNH,20260511,140600,6.7930,6.7930,6.7930,6.7930
USDCNH,20260511,140700,6.7930,6.7930,6.7929,6.7929
USDCNH,20260511,140800,6.7928,6.7929,6.7928,6.7929
USDCNH,20260511,140900,6.7929,6.7930,6.7928,6.7930
USDCNH,20260511,141000,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,141100,6.7931,6.7931,6.7929,6.7931
USDCNH,20260511,141200,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,141300,6.7930,6.7930,6.7927,6.7927
USDCNH,20260511,141400,6.7927,6.7927,6.7927,6.7927
USDCNH,20260511,141500,6.7928,6.7931,6.7928,6.7931
USDCNH,20260511,141600,6.7932,6.7932,6.7930,6.7930
USDCNH,20260511,141700,6.7931,6.7934,6.7931,6.7934
USDCNH,20260511,141800,6.7935,6.7935,6.7934,6.7934
USDCNH,20260511,141900,6.7933,6.7934,6.7933,6.7933
USDCNH,20260511,142000,6.7934,6.7935,6.7934,6.7934
USDCNH,20260511,142100,6.7935,6.7936,6.7934,6.7934
USDCNH,20260511,142200,6.7935,6.7935,6.7932,6.7932
USDCNH,20260511,142300,6.7931,6.7931,6.7931,6.7931
USDCNH,20260511,142400,6.7930,6.7930,6.7928,6.7928
USDCNH,20260511,142500,6.7927,6.7927,6.7923,6.7927
USDCNH,20260511,142600,6.7928,6.7930,6.7927,6.7930
USDCNH,20260511,142700,6.7931,6.7931,6.7930,6.7930
USDCNH,20260511,142800,6.7931,6.7931,6.7930,6.7930
USDCNH,20260511,142900,6.7931,6.7931,6.7930,6.7931
USDCNH,20260511,143000,6.7930,6.7930,6.7928,6.7929
USDCNH,20260511,143100,6.7930,6.7931,6.7930,6.7931
USDCNH,20260511,143200,6.7930,6.7930,6.7929,6.7930
USDCNH,20260511,143300,6.7931,6.7931,6.7927,6.7929
USDCNH,20260511,143400,6.7928,6.7930,6.7928,6.7929
USDCNH,20260511,143500,6.7930,6.7930,6.7928,6.7928
USDCNH,20260511,143600,6.7927,6.7928,6.7926,6.7928
USDCNH,20260511,143700,6.7929,6.7931,6.7929,6.7931
USDCNH,20260511,143800,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,143900,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,144000,6.7932,6.7932,6.7931,6.7932
USDCNH,20260511,144100,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,144200,6.7932,6.7933,6.7932,6.7933
USDCNH,20260511,144300,6.7934,6.7934,6.7934,6.7934
USDCNH,20260511,144400,6.7934,6.7935,6.7934,6.7934
USDCNH,20260511,144500,6.7935,6.7935,6.7935,6.7935
USDCNH,20260511,144600,6.7935,6.7935,6.7934,6.7934
USDCNH,20260511,144700,6.7935,6.7935,6.7934,6.7934
USDCNH,20260511,144800,6.7935,6.7943,6.7935,6.7943
USDCNH,20260511,144900,6.7942,6.7945,6.7936,6.7936
USDCNH,20260511,145000,6.7937,6.7939,6.7935,6.7935
USDCNH,20260511,145100,6.7934,6.7937,6.7934,6.7937
USDCNH,20260511,145200,6.7938,6.7938,6.7937,6.7938
USDCNH,20260511,145300,6.7939,6.7941,6.7939,6.7941
USDCNH,20260511,145400,6.7942,6.7943,6.7942,6.7942
USDCNH,20260511,145500,6.7943,6.7943,6.7941,6.7942
USDCNH,20260511,145600,6.7943,6.7944,6.7941,6.7941
USDCNH,20260511,145700,6.7940,6.7940,6.7940,6.7940
USDCNH,20260511,145800,6.7939,6.7939,6.7939,6.7939
USDCNH,20260511,145900,6.7939,6.7939,6.7939,6.7939
USDCNH,20260511,150000,6.7939,6.7939,6.7937,6.7937
USDCNH,20260511,150100,6.7935,6.7935,6.7925,6.7925
USDCNH,20260511,150200,6.7926,6.7928,6.7925,6.7927
USDCNH,20260511,150300,6.7926,6.7927,6.7925,6.7925
USDCNH,20260511,150400,6.7926,6.7928,6.7925,6.7926
USDCNH,20260511,150500,6.7927,6.7927,6.7927,6.7927
USDCNH,20260511,150600,6.7927,6.7928,6.7927,6.7927
USDCNH,20260511,150700,6.7926,6.7927,6.7925,6.7925
USDCNH,20260511,150800,6.7926,6.7926,6.7924,6.7924
USDCNH,20260511,150900,6.7925,6.7926,6.7923,6.7924
USDCNH,20260511,151000,6.7923,6.7924,6.7921,6.7921
USDCNH,20260511,151100,6.7922,6.7923,6.7919,6.7921
USDCNH,20260511,151200,6.7920,6.7920,6.7917,6.7920
USDCNH,20260511,151300,6.7919,6.7920,6.7917,6.7917
USDCNH,20260511,151400,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,151500,6.7919,6.7919,6.7918,6.7918
USDCNH,20260511,151600,6.7917,6.7918,6.7916,6.7916
USDCNH,20260511,151700,6.7917,6.7917,6.7916,6.7916
USDCNH,20260511,151800,6.7917,6.7917,6.7917,6.7917
USDCNH,20260511,151900,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,152000,6.7914,6.7915,6.7913,6.7915
USDCNH,20260511,152100,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,152200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,152300,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,152400,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,152500,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,152600,6.7915,6.7915,6.7912,6.7912
USDCNH,20260511,152700,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,152800,6.7909,6.7910,6.7909,6.7910
USDCNH,20260511,152900,6.7910,6.7910,6.7909,6.7909
USDCNH,20260511,153000,6.7908,6.7910,6.7908,6.7910
USDCNH,20260511,153100,6.7909,6.7909,6.7908,6.7909
USDCNH,20260511,153200,6.7908,6.7909,6.7908,6.7909
USDCNH,20260511,153300,6.7908,6.7908,6.7907,6.7907
USDCNH,20260511,153400,6.7906,6.7908,6.7906,6.7907
USDCNH,20260511,153500,6.7908,6.7908,6.7906,6.7906
USDCNH,20260511,153600,6.7907,6.7907,6.7906,6.7907
USDCNH,20260511,153700,6.7908,6.7908,6.7905,6.7905
USDCNH,20260511,153800,6.7906,6.7907,6.7904,6.7904
USDCNH,20260511,153900,6.7903,6.7903,6.7902,6.7902
USDCNH,20260511,154000,6.7903,6.7904,6.7903,6.7904
USDCNH,20260511,154100,6.7903,6.7904,6.7903,6.7904
USDCNH,20260511,154200,6.7903,6.7903,6.7901,6.7901
USDCNH,20260511,154300,6.7901,6.7901,6.7900,6.7900
USDCNH,20260511,154400,6.7899,6.7899,6.7899,6.7899
USDCNH,20260511,154500,6.7900,6.7900,6.7897,6.7897
USDCNH,20260511,154600,6.7894,6.7894,6.7892,6.7892
USDCNH,20260511,154700,6.7893,6.7893,6.7890,6.7890
USDCNH,20260511,154800,6.7889,6.7889,6.7884,6.7885
USDCNH,20260511,154900,6.7886,6.7890,6.7886,6.7888
USDCNH,20260511,155000,6.7889,6.7889,6.7887,6.7887
USDCNH,20260511,155100,6.7888,6.7891,6.7888,6.7891
USDCNH,20260511,155200,6.7890,6.7891,6.7890,6.7891
USDCNH,20260511,155300,6.7892,6.7896,6.7892,6.7894
USDCNH,20260511,155400,6.7893,6.7893,6.7892,6.7893
USDCNH,20260511,155500,6.7892,6.7892,6.7890,6.7891
USDCNH,20260511,155600,6.7892,6.7894,6.7891,6.7892
USDCNH,20260511,155700,6.7893,6.7893,6.7892,6.7893
USDCNH,20260511,155800,6.7894,6.7895,6.7894,6.7895
USDCNH,20260511,155900,6.7896,6.7896,6.7894,6.7894
USDCNH,20260511,160000,6.7895,6.7895,6.7895,6.7895
USDCNH,20260511,160100,6.7895,6.7897,6.7895,6.7897
USDCNH,20260511,160200,6.7896,6.7896,6.7894,6.7895
USDCNH,20260511,160300,6.7894,6.7896,6.7894,6.7895
USDCNH,20260511,160400,6.7896,6.7898,6.7896,6.7898
USDCNH,20260511,160500,6.7899,6.7902,6.7899,6.7902
USDCNH,20260511,160600,6.7903,6.7911,6.7903,6.7909
USDCNH,20260511,160700,6.7908,6.7911,6.7905,6.7907
USDCNH,20260511,160800,6.7906,6.7908,6.7905,6.7906
USDCNH,20260511,160900,6.7905,6.7905,6.7902,6.7902
USDCNH,20260511,161000,6.7901,6.7902,6.7901,6.7902
USDCNH,20260511,161100,6.7902,6.7902,6.7901,6.7901
USDCNH,20260511,161200,6.7902,6.7903,6.7900,6.7900
USDCNH,20260511,161300,6.7901,6.7902,6.7899,6.7902
USDCNH,20260511,161400,6.7900,6.7900,6.7896,6.7896
USDCNH,20260511,161500,6.7897,6.7897,6.7897,6.7897
USDCNH,20260511,161600,6.7896,6.7898,6.7896,6.7898
USDCNH,20260511,161700,6.7899,6.7899,6.7897,6.7897
USDCNH,20260511,161800,6.7898,6.7899,6.7898,6.7899
USDCNH,20260511,161900,6.7898,6.7898,6.7898,6.7898
USDCNH,20260511,162000,6.7898,6.7898,6.7897,6.7897
USDCNH,20260511,162100,6.7895,6.7895,6.7894,6.7895
USDCNH,20260511,162200,6.7895,6.7895,6.7890,6.7890
USDCNH,20260511,162300,6.7889,6.7891,6.7889,6.7891
USDCNH,20260511,162400,6.7891,6.7894,6.7891,6.7894
USDCNH,20260511,162500,6.7893,6.7893,6.7891,6.7891
USDCNH,20260511,162600,6.7890,6.7893,6.7890,6.7893
USDCNH,20260511,162700,6.7894,6.7894,6.7892,6.7892
USDCNH,20260511,162800,6.7893,6.7898,6.7893,6.7898
USDCNH,20260511,162900,6.7899,6.7899,6.7895,6.7895
USDCNH,20260511,163000,6.7896,6.7900,6.7896,6.7900
USDCNH,20260511,163100,6.7899,6.7899,6.7897,6.7897
USDCNH,20260511,163200,6.7896,6.7903,6.7896,6.7900
USDCNH,20260511,163300,6.7901,6.7911,6.7901,6.7901
USDCNH,20260511,163400,6.7900,6.7901,6.7900,6.7900
USDCNH,20260511,163500,6.7901,6.7901,6.7899,6.7899
USDCNH,20260511,163600,6.7898,6.7898,6.7895,6.7895
USDCNH,20260511,163700,6.7896,6.7902,6.7896,6.7898
USDCNH,20260511,163800,6.7897,6.7897,6.7896,6.7896
USDCNH,20260511,163900,6.7897,6.7897,6.7896,6.7896
USDCNH,20260511,164000,6.7895,6.7896,6.7895,6.7895
USDCNH,20260511,164100,6.7894,6.7895,6.7892,6.7895
USDCNH,20260511,164200,6.7895,6.7895,6.7894,6.7894
USDCNH,20260511,164300,6.7893,6.7893,6.7891,6.7891
USDCNH,20260511,164400,6.7891,6.7892,6.7891,6.7891
USDCNH,20260511,164500,6.7892,6.7892,6.7891,6.7892
USDCNH,20260511,164600,6.7893,6.7894,6.7893,6.7893
USDCNH,20260511,164700,6.7894,6.7897,6.7894,6.7897
USDCNH,20260511,164800,6.7896,6.7899,6.7896,6.7899
USDCNH,20260511,164900,6.7898,6.7901,6.7898,6.7900
USDCNH,20260511,165000,6.7901,6.7901,6.7898,6.7898
USDCNH,20260511,165100,6.7900,6.7900,6.7899,6.7899
USDCNH,20260511,165200,6.7898,6.7900,6.7898,6.7898
USDCNH,20260511,165300,6.7899,6.7899,6.7899,6.7899
USDCNH,20260511,165400,6.7898,6.7899,6.7895,6.7895
USDCNH,20260511,165500,6.7896,6.7897,6.7895,6.7896
USDCNH,20260511,165600,6.7895,6.7897,6.7894,6.7896
USDCNH,20260511,165700,6.7897,6.7899,6.7897,6.7899
USDCNH,20260511,165800,6.7898,6.7899,6.7898,6.7898
USDCNH,20260511,165900,6.7897,6.7898,6.7896,6.7898
USDCNH,20260511,170000,6.7897,6.7897,6.7897,6.7897
USDCNH,20260511,170100,6.7898,6.7898,6.7894,6.7894
USDCNH,20260511,170200,6.7895,6.7896,6.7895,6.7895
USDCNH,20260511,170300,6.7895,6.7895,6.7894,6.7894
USDCNH,20260511,170400,6.7894,6.7896,6.7894,6.7896
USDCNH,20260511,170500,6.7899,6.7900,6.7898,6.7900
USDCNH,20260511,170600,6.7899,6.7901,6.7899,6.7899
USDCNH,20260511,170700,6.7898,6.7899,6.7898,6.7898
USDCNH,20260511,170800,6.7897,6.7898,6.7897,6.7898
USDCNH,20260511,170900,6.7898,6.7898,6.7897,6.7897
USDCNH,20260511,171000,6.7898,6.7898,6.7898,6.7898
USDCNH,20260511,171100,6.7899,6.7899,6.7898,6.7898
USDCNH,20260511,171200,6.7898,6.7898,6.7898,6.7898
USDCNH,20260511,171300,6.7899,6.7899,6.7899,6.7899
USDCNH,20260511,171400,6.7900,6.7900,6.7898,6.7898
USDCNH,20260511,171500,6.7899,6.7900,6.7899,6.7899
USDCNH,20260511,171600,6.7898,6.7900,6.7898,6.7898
USDCNH,20260511,171700,6.7897,6.7898,6.7897,6.7898
USDCNH,20260511,171800,6.7897,6.7897,6.7897,6.7897
USDCNH,20260511,171900,6.7898,6.7898,6.7896,6.7896
USDCNH,20260511,172000,6.7895,6.7896,6.7894,6.7896
USDCNH,20260511,172100,6.7895,6.7896,6.7895,6.7896
USDCNH,20260511,172200,6.7896,6.7896,6.7896,6.7896
USDCNH,20260511,172300,6.7896,6.7896,6.7896,6.7896
USDCNH,20260511,172400,6.7895,6.7895,6.7893,6.7893
USDCNH,20260511,172500,6.7892,6.7892,6.7891,6.7892
USDCNH,20260511,172600,6.7893,6.7894,6.7893,6.7894
USDCNH,20260511,172700,6.7895,6.7895,6.7893,6.7893
USDCNH,20260511,172800,6.7894,6.7894,6.7890,6.7891
USDCNH,20260511,172900,6.7892,6.7893,6.7892,6.7893
USDCNH,20260511,173000,6.7894,6.7894,6.7894,6.7894
USDCNH,20260511,173100,6.7894,6.7894,6.7892,6.7893
USDCNH,20260511,173200,6.7894,6.7894,6.7892,6.7892
USDCNH,20260511,173300,6.7893,6.7894,6.7893,6.7894
USDCNH,20260511,173400,6.7894,6.7894,6.7893,6.7893
USDCNH,20260511,173500,6.7894,6.7894,6.7893,6.7894
USDCNH,20260511,173600,6.7893,6.7895,6.7893,6.7895
USDCNH,20260511,173700,6.7894,6.7894,6.7893,6.7893
USDCNH,20260511,173800,6.7893,6.7893,6.7893,6.7893
USDCNH,20260511,173900,6.7893,6.7893,6.7893,6.7893
USDCNH,20260511,174000,6.7894,6.7894,6.7893,6.7893
USDCNH,20260511,174100,6.7893,6.7894,6.7893,6.7894
USDCNH,20260511,174200,6.7894,6.7894,6.7894,6.7894
USDCNH,20260511,174300,6.7895,6.7895,6.7894,6.7894
USDCNH,20260511,174400,6.7895,6.7897,6.7895,6.7896
USDCNH,20260511,174500,6.7897,6.7902,6.7896,6.7902
USDCNH,20260511,174600,6.7901,6.7904,6.7901,6.7901
USDCNH,20260511,174700,6.7902,6.7904,6.7901,6.7904
USDCNH,20260511,174800,6.7903,6.7903,6.7901,6.7901
USDCNH,20260511,174900,6.7902,6.7902,6.7901,6.7901
USDCNH,20260511,175000,6.7900,6.7900,6.7899,6.7900
USDCNH,20260511,175100,6.7901,6.7901,6.7900,6.7901
USDCNH,20260511,175200,6.7902,6.7902,6.7901,6.7901
USDCNH,20260511,175300,6.7902,6.7902,6.7901,6.7901
USDCNH,20260511,175400,6.7900,6.7900,6.7899,6.7899
USDCNH,20260511,175500,6.7900,6.7900,6.7896,6.7896
USDCNH,20260511,175600,6.7897,6.7897,6.7895,6.7895
USDCNH,20260511,175700,6.7896,6.7897,6.7896,6.7897
USDCNH,20260511,175800,6.7896,6.7896,6.7896,6.7896
USDCNH,20260511,175900,6.7896,6.7896,6.7896,6.7896
USDCNH,20260511,180000,6.7897,6.7899,6.7897,6.7899
USDCNH,20260511,180100,6.7900,6.7901,6.7900,6.7901
USDCNH,20260511,180200,6.7900,6.7901,6.7899,6.7901
USDCNH,20260511,180300,6.7902,6.7903,6.7902,6.7903
USDCNH,20260511,180400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260511,180500,6.7903,6.7903,6.7903,6.7903
USDCNH,20260511,180600,6.7902,6.7903,6.7902,6.7902
USDCNH,20260511,180700,6.7903,6.7903,6.7903,6.7903
USDCNH,20260511,180800,6.7903,6.7903,6.7903,6.7903
USDCNH,20260511,180900,6.7903,6.7904,6.7903,6.7904
USDCNH,20260511,181000,6.7903,6.7903,6.7903,6.7903
USDCNH,20260511,181100,6.7902,6.7902,6.7901,6.7901
USDCNH,20260511,181200,6.7900,6.7901,6.7900,6.7901
USDCNH,20260511,181300,6.7900,6.7900,6.7900,6.7900
USDCNH,20260511,181400,6.7901,6.7901,6.7901,6.7901
USDCNH,20260511,181500,6.7900,6.7900,6.7900,6.7900
USDCNH,20260511,181600,6.7900,6.7901,6.7900,6.7901
USDCNH,20260511,181700,6.7901,6.7902,6.7901,6.7902
USDCNH,20260511,181800,6.7903,6.7903,6.7903,6.7903
USDCNH,20260511,181900,6.7903,6.7904,6.7903,6.7904
USDCNH,20260511,182000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,182100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,182200,6.7905,6.7906,6.7904,6.7904
USDCNH,20260511,182300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,182400,6.7904,6.7904,6.7903,6.7904
USDCNH,20260511,182500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,182600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,182700,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,182800,6.7906,6.7907,6.7906,6.7906
USDCNH,20260511,182900,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,183000,6.7907,6.7908,6.7907,6.7908
USDCNH,20260511,183100,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,183200,6.7907,6.7907,6.7906,6.7906
USDCNH,20260511,183300,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,183400,6.7907,6.7907,6.7905,6.7905
USDCNH,20260511,183500,6.7905,6.7905,6.7904,6.7904
USDCNH,20260511,183600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,183700,6.7905,6.7905,6.7904,6.7904
USDCNH,20260511,183800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,183900,6.7904,6.7905,6.7904,6.7905
USDCNH,20260511,184000,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,184100,6.7904,6.7905,6.7904,6.7905
USDCNH,20260511,184200,6.7906,6.7908,6.7906,6.7907
USDCNH,20260511,184300,6.7910,6.7916,6.7910,6.7915
USDCNH,20260511,184400,6.7916,6.7918,6.7912,6.7912
USDCNH,20260511,184500,6.7911,6.7912,6.7910,6.7911
USDCNH,20260511,184600,6.7912,6.7912,6.7910,6.7910
USDCNH,20260511,184700,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,184800,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,184900,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,185000,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,185100,6.7909,6.7910,6.7909,6.7909
USDCNH,20260511,185200,6.7910,6.7911,6.7910,6.7911
USDCNH,20260511,185300,6.7912,6.7913,6.7912,6.7913
USDCNH,20260511,185400,6.7914,6.7915,6.7914,6.7915
USDCNH,20260511,185500,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,185600,6.7914,6.7916,6.7914,6.7916
USDCNH,20260511,185700,6.7915,6.7917,6.7915,6.7915
USDCNH,20260511,185800,6.7914,6.7915,6.7914,6.7915
USDCNH,20260511,185900,6.7914,6.7914,6.7912,6.7912
USDCNH,20260511,190000,6.7913,6.7916,6.7913,6.7915
USDCNH,20260511,190100,6.7914,6.7915,6.7913,6.7913
USDCNH,20260511,190200,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,190300,6.7914,6.7916,6.7914,6.7916
USDCNH,20260511,190400,6.7915,6.7917,6.7914,6.7917
USDCNH,20260511,190500,6.7918,6.7918,6.7916,6.7918
USDCNH,20260511,190600,6.7919,6.7920,6.7918,6.7920
USDCNH,20260511,190700,6.7919,6.7919,6.7919,6.7919
USDCNH,20260511,190800,6.7919,6.7920,6.7919,6.7919
USDCNH,20260511,190900,6.7918,6.7918,6.7918,6.7918
USDCNH,20260511,191000,6.7917,6.7917,6.7917,6.7917
USDCNH,20260511,191100,6.7918,6.7919,6.7918,6.7919
USDCNH,20260511,191200,6.7918,6.7918,6.7918,6.7918
USDCNH,20260511,191300,6.7919,6.7920,6.7919,6.7920
USDCNH,20260511,191400,6.7919,6.7919,6.7919,6.7919
USDCNH,20260511,191500,6.7919,6.7919,6.7917,6.7917
USDCNH,20260511,191600,6.7916,6.7918,6.7916,6.7917
USDCNH,20260511,191700,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,191800,6.7916,6.7917,6.7916,6.7916
USDCNH,20260511,191900,6.7917,6.7918,6.7917,6.7917
USDCNH,20260511,192000,6.7916,6.7916,6.7916,6.7916
USDCNH,20260511,192100,6.7915,6.7915,6.7913,6.7913
USDCNH,20260511,192200,6.7912,6.7913,6.7912,6.7913
USDCNH,20260511,192300,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,192400,6.7912,6.7914,6.7912,6.7914
USDCNH,20260511,192500,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,192600,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,192700,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,192800,6.7913,6.7914,6.7913,6.7913
USDCNH,20260511,192900,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,193000,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,193100,6.7913,6.7913,6.7911,6.7912
USDCNH,20260511,193200,6.7911,6.7912,6.7911,6.7912
USDCNH,20260511,193300,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,193400,6.7911,6.7913,6.7911,6.7913
USDCNH,20260511,193500,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,193600,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,193700,6.7912,6.7912,6.7911,6.7911
USDCNH,20260511,193800,6.7910,6.7911,6.7910,6.7911
USDCNH,20260511,193900,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,194000,6.7911,6.7912,6.7911,6.7912
USDCNH,20260511,194100,6.7912,6.7912,6.7911,6.7911
USDCNH,20260511,194200,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,194300,6.7912,6.7912,6.7910,6.7910
USDCNH,20260511,194400,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,194500,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,194600,6.7909,6.7909,6.7908,6.7909
USDCNH,20260511,194700,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,194800,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,194900,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,195000,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,195100,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,195200,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,195300,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,195400,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,195500,6.7909,6.7912,6.7909,6.7912
USDCNH,20260511,195600,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,195700,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,195800,6.7909,6.7909,6.7907,6.7908
USDCNH,20260511,195900,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,200000,6.7909,6.7910,6.7909,6.7910
USDCNH,20260511,200100,6.7910,6.7910,6.7908,6.7909
USDCNH,20260511,200200,6.7910,6.7910,6.7909,6.7909
USDCNH,20260511,200300,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,200400,6.7910,6.7910,6.7909,6.7909
USDCNH,20260511,200500,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,200600,6.7909,6.7909,6.7907,6.7907
USDCNH,20260511,200700,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,200800,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,200900,6.7906,6.7906,6.7905,6.7905
USDCNH,20260511,201000,6.7905,6.7906,6.7905,6.7906
USDCNH,20260511,201100,6.7905,6.7907,6.7905,6.7907
USDCNH,20260511,201200,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,201300,6.7907,6.7907,6.7906,6.7906
USDCNH,20260511,201400,6.7905,6.7906,6.7905,6.7906
USDCNH,20260511,201500,6.7906,6.7907,6.7906,6.7907
USDCNH,20260511,201600,6.7908,6.7909,6.7908,6.7909
USDCNH,20260511,201700,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,201800,6.7908,6.7908,6.7907,6.7907
USDCNH,20260511,201900,6.7906,6.7906,6.7905,6.7906
USDCNH,20260511,202000,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,202100,6.7907,6.7909,6.7907,6.7908
USDCNH,20260511,202200,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,202300,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,202400,6.7907,6.7909,6.7907,6.7909
USDCNH,20260511,202500,6.7910,6.7910,6.7908,6.7908
USDCNH,20260511,202600,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,202700,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,202800,6.7909,6.7909,6.7908,6.7908
USDCNH,20260511,202900,6.7909,6.7909,6.7906,6.7908
USDCNH,20260511,203000,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,203100,6.7907,6.7909,6.7907,6.7909
USDCNH,20260511,203200,6.7908,6.7909,6.7908,6.7908
USDCNH,20260511,203300,6.7909,6.7910,6.7909,6.7910
USDCNH,20260511,203400,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,203500,6.7910,6.7910,6.7910,6.7910
USDCNH,20260511,203600,6.7909,6.7909,6.7908,6.7909
USDCNH,20260511,203700,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,203800,6.7911,6.7912,6.7911,6.7912
USDCNH,20260511,203900,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,204000,6.7910,6.7912,6.7910,6.7912
USDCNH,20260511,204100,6.7913,6.7914,6.7913,6.7913
USDCNH,20260511,204200,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,204300,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,204400,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,204500,6.7911,6.7913,6.7911,6.7912
USDCNH,20260511,204600,6.7913,6.7917,6.7913,6.7917
USDCNH,20260511,204700,6.7916,6.7917,6.7915,6.7915
USDCNH,20260511,204800,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,204900,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,205000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,205100,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,205200,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,205300,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,205400,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,205500,6.7916,6.7916,6.7914,6.7914
USDCNH,20260511,205600,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,205700,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,205800,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,205900,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,210000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,210100,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,210200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,210300,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,210400,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,210500,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,210600,6.7913,6.7913,6.7912,6.7912
USDCNH,20260511,210700,6.7911,6.7911,6.7911,6.7911
USDCNH,20260511,210800,6.7911,6.7911,6.7911,6.7911
USDCNH,20260511,210900,6.7911,6.7911,6.7911,6.7911
USDCNH,20260511,211000,6.7911,6.7911,6.7911,6.7911
USDCNH,20260511,211100,6.7911,6.7912,6.7911,6.7912
USDCNH,20260511,211200,6.7912,6.7912,6.7912,6.7912
USDCNH,20260511,211300,6.7912,6.7912,6.7911,6.7911
USDCNH,20260511,211400,6.7910,6.7913,6.7910,6.7913
USDCNH,20260511,211500,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,211600,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,211700,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,211800,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,211900,6.7913,6.7913,6.7912,6.7912
USDCNH,20260511,212000,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,212100,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,212200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,212300,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,212400,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,212500,6.7914,6.7915,6.7914,6.7915
USDCNH,20260511,212600,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,212700,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,212800,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,212900,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,213000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,213100,6.7914,6.7915,6.7914,6.7915
USDCNH,20260511,213200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,213300,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,213400,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,213500,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,213600,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,213700,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,213800,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,213900,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,214000,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,214100,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,214200,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,214300,6.7916,6.7916,6.7916,6.7916
USDCNH,20260511,214400,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,214500,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,214600,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,214700,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,214800,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,214900,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,215000,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,215100,6.7914,6.7914,6.7913,6.7914
USDCNH,20260511,215200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,215300,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,215400,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,215500,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,215600,6.7914,6.7914,6.7914,6.7914
USDCNH,20260511,215700,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,215800,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,215900,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,220000,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,220100,6.7916,6.7916,6.7916,6.7916
USDCNH,20260511,220200,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,220300,6.7915,6.7915,6.7914,6.7914
USDCNH,20260511,220400,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,220500,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,220600,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,220700,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,220800,6.7916,6.7916,6.7916,6.7916
USDCNH,20260511,220900,6.7916,6.7916,6.7916,6.7916
USDCNH,20260511,221000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,221100,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,221200,6.7914,6.7921,6.7914,6.7918
USDCNH,20260511,221300,6.7917,6.7918,6.7916,6.7916
USDCNH,20260511,221400,6.7917,6.7917,6.7916,6.7916
USDCNH,20260511,221500,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,221600,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,221700,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,221800,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,221900,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,222000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,222100,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,222200,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,222300,6.7915,6.7916,6.7915,6.7916
USDCNH,20260511,222400,6.7916,6.7917,6.7916,6.7917
USDCNH,20260511,222500,6.7916,6.7916,6.7915,6.7915
USDCNH,20260511,222600,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,222700,6.7915,6.7915,6.7915,6.7915
USDCNH,20260511,222800,6.7914,6.7914,6.7913,6.7913
USDCNH,20260511,222900,6.7913,6.7913,6.7913,6.7913
USDCNH,20260511,223000,6.7913,6.7914,6.7913,6.7914
USDCNH,20260511,223100,6.7913,6.7913,6.7911,6.7911
USDCNH,20260511,223200,6.7911,6.7911,6.7910,6.7910
USDCNH,20260511,223300,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,223400,6.7909,6.7909,6.7909,6.7909
USDCNH,20260511,223500,6.7908,6.7908,6.7905,6.7905
USDCNH,20260511,223600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,223700,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,223800,6.7905,6.7907,6.7905,6.7907
USDCNH,20260511,223900,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,224000,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,224100,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,224200,6.7906,6.7907,6.7906,6.7907
USDCNH,20260511,224300,6.7907,6.7907,6.7907,6.7907
USDCNH,20260511,224400,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,224500,6.7908,6.7908,6.7908,6.7908
USDCNH,20260511,224600,6.7907,6.7907,6.7906,6.7906
USDCNH,20260511,224700,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,224800,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,224900,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,225000,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,225100,6.7906,6.7909,6.7906,6.7909
USDCNH,20260511,225200,6.7909,6.7909,6.7906,6.7907
USDCNH,20260511,225300,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,225400,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,225500,6.7906,6.7906,6.7906,6.7906
USDCNH,20260511,225600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260511,225700,6.7904,6.7904,6.7903,6.7904
USDCNH,20260511,225800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,225900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,230900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,231900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,232900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,233900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,234900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260511,235900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000000,6.7904,6.7904,6.7904,6.7904
BTCUSD,20260511,000100,80676,80866,80644,80866
BTCUSD,20260511,000200,80860,81084,80860,81084
BTCUSD,20260511,000300,81097,81168,80929,80929
BTCUSD,20260511,000400,80928,80995,80810,80963
BTCUSD,20260511,000500,80966,80966,80898,80923
BTCUSD,20260511,000600,80929,81035,80922,80996
BTCUSD,20260511,000700,80992,81086,80916,81086
BTCUSD,20260511,000800,81093,81214,81093,81117
BTCUSD,20260511,000900,81114,81208,81096,81208
BTCUSD,20260511,001000,81219,81227,81169,81169
BTCUSD,20260511,001100,81167,81366,81167,81325
BTCUSD,20260511,001200,81322,81380,81301,81363
BTCUSD,20260511,001300,81349,81404,81321,81321
BTCUSD,20260511,001400,81319,81319,81277,81304
BTCUSD,20260511,001500,81307,81314,81287,81290
BTCUSD,20260511,001600,81302,81317,81266,81268
BTCUSD,20260511,001700,81261,81261,81199,81201
BTCUSD,20260511,001800,81199,81339,81195,81274
BTCUSD,20260511,001900,81269,81358,81269,81300
BTCUSD,20260511,002000,81301,81371,81301,81338
BTCUSD,20260511,002100,81331,81347,81281,81318
BTCUSD,20260511,002200,81320,81320,81259,81264
BTCUSD,20260511,002300,81262,81262,81231,81259
BTCUSD,20260511,002400,81254,81282,81237,81264
BTCUSD,20260511,002500,81265,81297,81265,81289
BTCUSD,20260511,002600,81279,81324,81276,81324
BTCUSD,20260511,002700,81330,81398,81330,81373
BTCUSD,20260511,002800,81381,81685,81381,81629
BTCUSD,20260511,002900,81625,81675,81555,81555
BTCUSD,20260511,003000,81554,81554,81482,81482
BTCUSD,20260511,003100,81481,81504,81444,81444
BTCUSD,20260511,003200,81443,81561,81443,81556
BTCUSD,20260511,003300,81559,81773,81550,81684
BTCUSD,20260511,003400,81675,82029,81642,82029
BTCUSD,20260511,003500,82008,82057,81933,81995
BTCUSD,20260511,003600,82006,82046,81945,81949
BTCUSD,20260511,003700,81953,81953,81885,81915
BTCUSD,20260511,003800,81916,81932,81882,81882
BTCUSD,20260511,003900,81889,81949,81879,81880
BTCUSD,20260511,004000,81887,81918,81882,81905
BTCUSD,20260511,004100,81911,81968,81911,81917
BTCUSD,20260511,004200,81914,81923,81843,81900
BTCUSD,20260511,004300,81894,81917,81843,81843
BTCUSD,20260511,004400,81841,81857,81834,81853
BTCUSD,20260511,004500,81855,81859,81850,81859
BTCUSD,20260511,004600,81872,81917,81872,81905
BTCUSD,20260511,004700,81893,81894,81858,81890
BTCUSD,20260511,004800,81882,81890,81828,81888
BTCUSD,20260511,004900,81900,81916,81867,81916
BTCUSD,20260511,005000,81910,81973,81905,81973
BTCUSD,20260511,005100,81969,81995,81903,81928
BTCUSD,20260511,005200,81935,81935,81808,81823
BTCUSD,20260511,005300,81825,81927,81825,81927
BTCUSD,20260511,005400,81936,82043,81936,82043
BTCUSD,20260511,005500,82062,82062,81995,82010
BTCUSD,20260511,005600,82007,82134,82007,82096
BTCUSD,20260511,005700,82095,82142,82025,82142
BTCUSD,20260511,005800,82140,82140,82023,82049
BTCUSD,20260511,005900,82045,82048,82001,82007
BTCUSD,20260511,010000,82003,82019,81959,82019
BTCUSD,20260511,010100,82036,82245,82036,82180
BTCUSD,20260511,010200,82176,82198,82094,82198
BTCUSD,20260511,010300,82194,82353,82192,82351
BTCUSD,20260511,010400,82353,82353,82223,82223
BTCUSD,20260511,010500,82216,82250,82194,82208
BTCUSD,20260511,010600,82223,82340,82223,82282
BTCUSD,20260511,010700,82284,82355,82249,82249
BTCUSD,20260511,010800,82244,82254,82204,82226
BTCUSD,20260511,010900,82232,82346,82232,82292
BTCUSD,20260511,011000,82299,82301,82269,82289
BTCUSD,20260511,011100,82296,82405,82296,82379
BTCUSD,20260511,011200,82373,82381,82299,82299
BTCUSD,20260511,011300,82304,82325,82248,82248
BTCUSD,20260511,011400,82250,82309,82236,82301
BTCUSD,20260511,011500,82294,82370,82275,82370
BTCUSD,20260511,011600,82379,82444,82379,82407
BTCUSD,20260511,011700,82405,82405,82366,82397
BTCUSD,20260511,011800,82396,82396,82250,82264
BTCUSD,20260511,011900,82273,82288,82239,82256
BTCUSD,20260511,012000,82269,82273,82239,82239
BTCUSD,20260511,012100,82242,82248,82227,82243
BTCUSD,20260511,012200,82255,82308,82255,82300
BTCUSD,20260511,012300,82293,82310,82289,82292
BTCUSD,20260511,012400,82294,82294,82194,82212
BTCUSD,20260511,012500,82216,82274,82205,82253
BTCUSD,20260511,012600,82252,82289,82251,82276
BTCUSD,20260511,012700,82266,82290,82256,82272
BTCUSD,20260511,012800,82276,82325,82276,82289
BTCUSD,20260511,012900,82295,82295,82243,82248
BTCUSD,20260511,013000,82249,82249,82194,82218
BTCUSD,20260511,013100,82213,82264,82209,82252
BTCUSD,20260511,013200,82258,82258,82185,82213
BTCUSD,20260511,013300,82212,82217,82210,82217
BTCUSD,20260511,013400,82219,82260,82181,82197
BTCUSD,20260511,013500,82198,82202,82183,82187
BTCUSD,20260511,013600,82191,82236,82191,82236
BTCUSD,20260511,013700,82239,82317,82239,82314
BTCUSD,20260511,013800,82317,82365,82307,82351
BTCUSD,20260511,013900,82354,82382,82333,82354
BTCUSD,20260511,014000,82342,82347,82327,82347
BTCUSD,20260511,014100,82344,82351,82305,82305
BTCUSD,20260511,014200,82308,82324,82289,82289
BTCUSD,20260511,014300,82292,82339,82292,82339
BTCUSD,20260511,014400,82342,82351,82327,82327
BTCUSD,20260511,014500,82346,82375,82346,82361
BTCUSD,20260511,014600,82369,82384,82308,82313
BTCUSD,20260511,014700,82314,82325,82296,82325
BTCUSD,20260511,014800,82317,82343,82296,82317
BTCUSD,20260511,014900,82313,82324,82303,82324
BTCUSD,20260511,015000,82321,82325,82284,82284
BTCUSD,20260511,015100,82292,82297,82195,82223
BTCUSD,20260511,015200,82232,82246,82187,82195
BTCUSD,20260511,015300,82194,82233,82187,82209
BTCUSD,20260511,015400,82195,82195,82187,82187
BTCUSD,20260511,015500,82183,82183,82150,82162
BTCUSD,20260511,015600,82167,82167,82101,82102
BTCUSD,20260511,015700,82097,82102,82057,82068
BTCUSD,20260511,015800,82071,82136,82071,82136
BTCUSD,20260511,015900,82126,82143,82103,82143
BTCUSD,20260511,020000,82140,82185,82123,82178
BTCUSD,20260511,020100,82181,82350,82181,82257
BTCUSD,20260511,020200,82258,82276,82220,82220
BTCUSD,20260511,020300,82212,82212,82170,82192
BTCUSD,20260511,020400,82202,82202,82130,82140
BTCUSD,20260511,020500,82137,82137,82067,82067
BTCUSD,20260511,020600,82077,82099,82053,82072
BTCUSD,20260511,020700,82063,82063,81988,81988
BTCUSD,20260511,020800,81992,81992,81956,81967
BTCUSD,20260511,020900,81966,82029,81942,82029
BTCUSD,20260511,021000,82026,82026,81955,81955
BTCUSD,20260511,021100,81954,81986,81954,81975
BTCUSD,20260511,021200,81972,82006,81956,81995
BTCUSD,20260511,021300,81992,81992,81921,81921
BTCUSD,20260511,021400,81915,81921,81889,81889
BTCUSD,20260511,021500,81894,81898,81853,81853
BTCUSD,20260511,021600,81846,81846,81717,81724
BTCUSD,20260511,021700,81725,81792,81712,81792
BTCUSD,20260511,021800,81803,81826,81673,81677
BTCUSD,20260511,021900,81681,81746,81670,81673
BTCUSD,20260511,022000,81670,81670,81546,81550
BTCUSD,20260511,022100,81555,81612,81395,81473
BTCUSD,20260511,022200,81462,81617,81460,81613
BTCUSD,20260511,022300,81603,81649,81603,81613
BTCUSD,20260511,022400,81612,81705,81609,81705
BTCUSD,20260511,022500,81709,81758,81709,81758
BTCUSD,20260511,022600,81756,81789,81731,81749
BTCUSD,20260511,022700,81743,81743,81726,81740
BTCUSD,20260511,022800,81736,81736,81656,81656
BTCUSD,20260511,022900,81655,81655,81619,81650
BTCUSD,20260511,023000,81648,81656,81644,81655
BTCUSD,20260511,023100,81658,81699,81641,81689
BTCUSD,20260511,023200,81691,81793,81691,81777
BTCUSD,20260511,023300,81778,81809,81776,81798
BTCUSD,20260511,023400,81796,81796,81770,81770
BTCUSD,20260511,023500,81759,81759,81733,81736
BTCUSD,20260511,023600,81734,81734,81731,81733
BTCUSD,20260511,023700,81734,81775,81734,81756
BTCUSD,20260511,023800,81762,81779,81750,81750
BTCUSD,20260511,023900,81741,81741,81712,81712
BTCUSD,20260511,024000,81705,81705,81689,81689
BTCUSD,20260511,024100,81686,81693,81651,81674
BTCUSD,20260511,024200,81670,81670,81525,81526
BTCUSD,20260511,024300,81514,81551,81480,81551
BTCUSD,20260511,024400,81555,81646,81552,81627
BTCUSD,20260511,024500,81622,81622,81576,81576
BTCUSD,20260511,024600,81571,81602,81518,81590
BTCUSD,20260511,024700,81588,81623,81585,81615
BTCUSD,20260511,024800,81616,81623,81544,81558
BTCUSD,20260511,024900,81563,81600,81563,81592
BTCUSD,20260511,025000,81588,81589,81564,81564
BTCUSD,20260511,025100,81558,81558,81472,81539
BTCUSD,20260511,025200,81537,81587,81537,81547
BTCUSD,20260511,025300,81540,81543,81333,81336
BTCUSD,20260511,025400,81346,81349,81273,81287
BTCUSD,20260511,025500,81279,81326,81271,81314
BTCUSD,20260511,025600,81317,81317,81258,81283
BTCUSD,20260511,025700,81286,81349,81285,81320
BTCUSD,20260511,025800,81314,81383,81293,81383
BTCUSD,20260511,025900,81389,81429,81366,81425
BTCUSD,20260511,030000,81421,81459,81421,81455
BTCUSD,20260511,030100,81446,81464,81415,81415
BTCUSD,20260511,030200,81400,81400,81285,81314
BTCUSD,20260511,030300,81337,81362,81268,81287
BTCUSD,20260511,030400,81302,81390,81302,81341
BTCUSD,20260511,030500,81344,81370,81320,81320
BTCUSD,20260511,030600,81319,81388,81282,81388
BTCUSD,20260511,030700,81400,81402,81350,81350
BTCUSD,20260511,030800,81352,81404,81350,81404
BTCUSD,20260511,030900,81401,81425,81385,81424
BTCUSD,20260511,031000,81416,81416,81337,81344
BTCUSD,20260511,031100,81347,81363,81289,81305
BTCUSD,20260511,031200,81306,81466,81306,81463
BTCUSD,20260511,031300,81467,81558,81466,81535
BTCUSD,20260511,031400,81531,81531,81486,81486
BTCUSD,20260511,031500,81481,81481,81462,81478
BTCUSD,20260511,031600,81479,81498,81441,81493
BTCUSD,20260511,031700,81499,81525,81493,81525
BTCUSD,20260511,031800,81523,81596,81521,81578
BTCUSD,20260511,031900,81582,81605,81574,81585
BTCUSD,20260511,032000,81587,81659,81587,81651
BTCUSD,20260511,032100,81648,81648,81598,81624
BTCUSD,20260511,032200,81619,81619,81593,81593
BTCUSD,20260511,032300,81596,81628,81596,81628
BTCUSD,20260511,032400,81639,81707,81639,81707
BTCUSD,20260511,032500,81716,81716,81684,81690
BTCUSD,20260511,032600,81692,81706,81677,81680
BTCUSD,20260511,032700,81678,81703,81670,81670
BTCUSD,20260511,032800,81663,81663,81595,81598
BTCUSD,20260511,032900,81597,81645,81585,81633
BTCUSD,20260511,033000,81628,81628,81602,81602
BTCUSD,20260511,033100,81600,81600,81514,81519
BTCUSD,20260511,033200,81520,81532,81475,81532
BTCUSD,20260511,033300,81530,81555,81526,81555
BTCUSD,20260511,033400,81558,81652,81558,81647
BTCUSD,20260511,033500,81643,81643,81533,81534
BTCUSD,20260511,033600,81535,81537,81496,81496
BTCUSD,20260511,033700,81487,81505,81469,81503
BTCUSD,20260511,033800,81505,81511,81446,81446
BTCUSD,20260511,033900,81447,81498,81447,81498
BTCUSD,20260511,034000,81496,81496,81469,81475
BTCUSD,20260511,034100,81473,81479,81432,81479
BTCUSD,20260511,034200,81483,81532,81483,81532
BTCUSD,20260511,034300,81528,81550,81514,81550
BTCUSD,20260511,034400,81544,81544,81517,81522
BTCUSD,20260511,034500,81519,81519,81469,81469
BTCUSD,20260511,034600,81462,81462,81375,81417
BTCUSD,20260511,034700,81416,81416,81392,81412
BTCUSD,20260511,034800,81408,81464,81400,81437
BTCUSD,20260511,034900,81433,81450,81425,81450
BTCUSD,20260511,035000,81456,81569,81456,81555
BTCUSD,20260511,035100,81553,81553,81511,81511
BTCUSD,20260511,035200,81499,81499,81435,81435
BTCUSD,20260511,035300,81437,81487,81437,81487
BTCUSD,20260511,035400,81498,81516,81498,81514
BTCUSD,20260511,035500,81519,81521,81475,81475
BTCUSD,20260511,035600,81472,81472,81443,81461
BTCUSD,20260511,035700,81452,81475,81442,81473
BTCUSD,20260511,035800,81477,81478,81435,81436
BTCUSD,20260511,035900,81441,81469,81441,81469
BTCUSD,20260511,040000,81472,81504,81472,81485
BTCUSD,20260511,040100,81483,81497,81476,81476
BTCUSD,20260511,040200,81477,81477,81466,81467
BTCUSD,20260511,040300,81457,81528,81444,81528
BTCUSD,20260511,040400,81521,81541,81507,81507
BTCUSD,20260511,040500,81511,81536,81502,81502
BTCUSD,20260511,040600,81503,81522,81473,81522
BTCUSD,20260511,040700,81519,81519,81469,81475
BTCUSD,20260511,040800,81466,81466,81343,81390
BTCUSD,20260511,040900,81389,81404,81368,81387
BTCUSD,20260511,041000,81397,81412,81386,81389
BTCUSD,20260511,041100,81392,81409,81392,81409
BTCUSD,20260511,041200,81417,81433,81417,81425
BTCUSD,20260511,041300,81429,81438,81375,81404
BTCUSD,20260511,041400,81414,81430,81369,81369
BTCUSD,20260511,041500,81364,81378,81348,81378
BTCUSD,20260511,041600,81374,81374,81165,81194
BTCUSD,20260511,041700,81199,81238,81193,81233
BTCUSD,20260511,041800,81234,81270,81231,81262
BTCUSD,20260511,041900,81258,81270,81248,81252
BTCUSD,20260511,042000,81245,81275,81238,81264
BTCUSD,20260511,042100,81259,81259,81190,81226
BTCUSD,20260511,042200,81228,81229,81198,81209
BTCUSD,20260511,042300,81212,81228,81168,81168
BTCUSD,20260511,042400,81161,81212,81119,81209
BTCUSD,20260511,042500,81205,81212,81200,81205
BTCUSD,20260511,042600,81208,81215,81166,81172
BTCUSD,20260511,042700,81167,81202,81162,81175
BTCUSD,20260511,042800,81178,81189,81163,81189
BTCUSD,20260511,042900,81195,81225,81189,81225
BTCUSD,20260511,043000,81222,81229,81215,81217
BTCUSD,20260511,043100,81214,81248,81211,81248
BTCUSD,20260511,043200,81241,81241,81165,81165
BTCUSD,20260511,043300,81169,81169,81094,81095
BTCUSD,20260511,043400,81103,81151,81103,81137
BTCUSD,20260511,043500,81133,81162,81130,81144
BTCUSD,20260511,043600,81148,81172,81147,81147
BTCUSD,20260511,043700,81152,81190,81152,81158
BTCUSD,20260511,043800,81153,81172,81148,81172
BTCUSD,20260511,043900,81163,81172,81148,81148
BTCUSD,20260511,044000,81144,81197,81117,81185
BTCUSD,20260511,044100,81180,81183,81166,81167
BTCUSD,20260511,044200,81164,81184,81152,81177
BTCUSD,20260511,044300,81170,81177,81167,81173
BTCUSD,20260511,044400,81184,81189,81179,81184
BTCUSD,20260511,044500,81185,81210,81171,81181
BTCUSD,20260511,044600,81183,81221,81182,81221
BTCUSD,20260511,044700,81223,81234,81207,81207
BTCUSD,20260511,044800,81212,81237,81211,81211
BTCUSD,20260511,044900,81216,81223,81186,81196
BTCUSD,20260511,045000,81201,81205,81158,81158
BTCUSD,20260511,045100,81160,81189,81160,81189
BTCUSD,20260511,045200,81192,81229,81192,81227
BTCUSD,20260511,045300,81221,81221,81205,81212
BTCUSD,20260511,045400,81207,81207,81177,81177
BTCUSD,20260511,045500,81180,81210,81180,81210
BTCUSD,20260511,045600,81208,81208,81186,81186
BTCUSD,20260511,045700,81183,81183,81175,81178
BTCUSD,20260511,045800,81175,81183,81168,81183
BTCUSD,20260511,045900,81183,81183,81167,81167
BTCUSD,20260511,050000,81164,81164,81141,81144
BTCUSD,20260511,050100,81145,81162,81129,81129
BTCUSD,20260511,050200,81130,81130,81079,81110
BTCUSD,20260511,050300,81103,81103,81076,81094
BTCUSD,20260511,050400,81102,81119,81101,81105
BTCUSD,20260511,050500,81109,81132,81081,81083
BTCUSD,20260511,050600,81087,81101,81052,81055
BTCUSD,20260511,050700,81065,81119,81043,81043
BTCUSD,20260511,050800,81039,81048,80985,80985
BTCUSD,20260511,050900,80983,81014,80975,81004
BTCUSD,20260511,051000,80991,81016,80975,81008
BTCUSD,20260511,051100,81005,81007,80982,80982
BTCUSD,20260511,051200,80981,80983,80970,80970
BTCUSD,20260511,051300,80962,80962,80779,80784
BTCUSD,20260511,051400,80780,80780,80686,80708
BTCUSD,20260511,051500,80695,80711,80585,80590
BTCUSD,20260511,051600,80593,80641,80552,80619
BTCUSD,20260511,051700,80640,80688,80640,80667
BTCUSD,20260511,051800,80672,80695,80627,80630
BTCUSD,20260511,051900,80632,80675,80624,80656
BTCUSD,20260511,052000,80662,80662,80624,80646
BTCUSD,20260511,052100,80640,80640,80589,80624
BTCUSD,20260511,052200,80633,80633,80546,80581
BTCUSD,20260511,052300,80583,80591,80548,80568
BTCUSD,20260511,052400,80561,80617,80558,80617
BTCUSD,20260511,052500,80621,80671,80621,80655
BTCUSD,20260511,052600,80650,80650,80618,80628
BTCUSD,20260511,052700,80635,80639,80543,80549
BTCUSD,20260511,052800,80550,80575,80548,80561
BTCUSD,20260511,052900,80563,80580,80563,80565
BTCUSD,20260511,053000,80567,80585,80567,80578
BTCUSD,20260511,053100,80572,80599,80554,80599
BTCUSD,20260511,053200,80602,80612,80587,80596
BTCUSD,20260511,053300,80598,80605,80598,80605
BTCUSD,20260511,053400,80613,80635,80563,80564
BTCUSD,20260511,053500,80575,80579,80539,80539
BTCUSD,20260511,053600,80535,80568,80535,80556
BTCUSD,20260511,053700,80549,80549,80501,80504
BTCUSD,20260511,053800,80507,80527,80504,80527
BTCUSD,20260511,053900,80541,80599,80541,80599
BTCUSD,20260511,054000,80592,80601,80576,80583
BTCUSD,20260511,054100,80586,80640,80586,80640
BTCUSD,20260511,054200,80648,80655,80639,80641
BTCUSD,20260511,054300,80643,80666,80643,80658
BTCUSD,20260511,054400,80662,80676,80659,80665
BTCUSD,20260511,054500,80669,80707,80669,80697
BTCUSD,20260511,054600,80696,80701,80678,80691
BTCUSD,20260511,054700,80695,80740,80695,80740
BTCUSD,20260511,054800,80734,80734,80714,80716
BTCUSD,20260511,054900,80714,80714,80708,80711
BTCUSD,20260511,055000,80713,80715,80675,80675
BTCUSD,20260511,055100,80674,80704,80663,80704
BTCUSD,20260511,055200,80690,80690,80674,80674
BTCUSD,20260511,055300,80673,80712,80664,80712
BTCUSD,20260511,055400,80713,80741,80713,80729
BTCUSD,20260511,055500,80723,80723,80712,80712
BTCUSD,20260511,055600,80712,80712,80709,80709
BTCUSD,20260511,055700,80710,80724,80710,80724
BTCUSD,20260511,055800,80711,80711,80685,80695
BTCUSD,20260511,055900,80694,80694,80689,80689
BTCUSD,20260511,060000,80693,80712,80693,80712
BTCUSD,20260511,060100,80711,80711,80678,80682
BTCUSD,20260511,060200,80679,80679,80660,80662
BTCUSD,20260511,060300,80660,80703,80647,80703
BTCUSD,20260511,060400,80704,80704,80683,80685
BTCUSD,20260511,060500,80695,80712,80680,80680
BTCUSD,20260511,060600,80687,80712,80687,80712
BTCUSD,20260511,060700,80706,80713,80706,80713
BTCUSD,20260511,060800,80709,80738,80698,80724
BTCUSD,20260511,060900,80720,80720,80689,80689
BTCUSD,20260511,061000,80675,80675,80626,80626
BTCUSD,20260511,061100,80622,80635,80618,80629
BTCUSD,20260511,061200,80644,80665,80644,80660
BTCUSD,20260511,061300,80653,80670,80653,80670
BTCUSD,20260511,061400,80676,80690,80671,80671
BTCUSD,20260511,061500,80671,80671,80620,80620
BTCUSD,20260511,061600,80627,80691,80627,80691
BTCUSD,20260511,061700,80693,80695,80666,80666
BTCUSD,20260511,061800,80656,80665,80656,80665
BTCUSD,20260511,061900,80661,80689,80657,80689
BTCUSD,20260511,062000,80686,80686,80666,80666
BTCUSD,20260511,062100,80658,80661,80642,80655
BTCUSD,20260511,062200,80653,80667,80644,80667
BTCUSD,20260511,062300,80671,80713,80669,80713
BTCUSD,20260511,062400,80714,80726,80714,80726
BTCUSD,20260511,062500,80726,80749,80726,80742
BTCUSD,20260511,062600,80746,80752,80746,80752
BTCUSD,20260511,062700,80754,80759,80728,80728
BTCUSD,20260511,062800,80727,80727,80703,80703
BTCUSD,20260511,062900,80704,80724,80704,80724
BTCUSD,20260511,063000,80722,80728,80719,80728
BTCUSD,20260511,063100,80723,80723,80684,80684
BTCUSD,20260511,063200,80687,80737,80687,80735
BTCUSD,20260511,063300,80736,80775,80736,80770
BTCUSD,20260511,063400,80767,80783,80751,80782
BTCUSD,20260511,063500,80778,80778,80769,80769
BTCUSD,20260511,063600,80771,80789,80769,80789
BTCUSD,20260511,063700,80780,80783,80766,80769
BTCUSD,20260511,063800,80770,80781,80770,80781
BTCUSD,20260511,063900,80781,80781,80781,80781
BTCUSD,20260511,064000,80769,80769,80753,80757
BTCUSD,20260511,064100,80758,80765,80758,80760
BTCUSD,20260511,064200,80758,80763,80756,80763
BTCUSD,20260511,064300,80767,80791,80767,80791
BTCUSD,20260511,064400,80790,80796,80790,80796
BTCUSD,20260511,064500,80797,80797,80797,80797
BTCUSD,20260511,064600,80799,80812,80799,80812
BTCUSD,20260511,064700,80814,80814,80802,80806
BTCUSD,20260511,064800,80805,80805,80793,80793
BTCUSD,20260511,064900,80795,80801,80795,80801
BTCUSD,20260511,065000,80798,80798,80720,80720
BTCUSD,20260511,065100,80709,80761,80709,80760
BTCUSD,20260511,065200,80758,80760,80750,80760
BTCUSD,20260511,065300,80772,80799,80772,80799
BTCUSD,20260511,065400,80800,80824,80800,80824
BTCUSD,20260511,065500,80828,80843,80828,80843
BTCUSD,20260511,065600,80846,80849,80831,80831
BTCUSD,20260511,065700,80838,80844,80827,80827
BTCUSD,20260511,065800,80826,80844,80825,80844
BTCUSD,20260511,065900,80843,80843,80825,80825
BTCUSD,20260511,070000,80818,80818,80800,80800
BTCUSD,20260511,070100,80792,80792,80785,80791
BTCUSD,20260511,070200,80806,80822,80806,80822
BTCUSD,20260511,070300,80832,80842,80832,80842
BTCUSD,20260511,070400,80843,80865,80842,80854
BTCUSD,20260511,070500,80857,80861,80857,80860
BTCUSD,20260511,070600,80855,80866,80854,80866
BTCUSD,20260511,070700,80865,80865,80849,80851
BTCUSD,20260511,070800,80848,80848,80828,80828
BTCUSD,20260511,070900,80810,80815,80801,80815
BTCUSD,20260511,071000,80820,80824,80816,80820
BTCUSD,20260511,071100,80826,80835,80826,80831
BTCUSD,20260511,071200,80833,80864,80833,80847
BTCUSD,20260511,071300,80846,80846,80839,80839
BTCUSD,20260511,071400,80840,80840,80835,80835
BTCUSD,20260511,071500,80835,80835,80835,80835
BTCUSD,20260511,071600,80826,80840,80816,80840
BTCUSD,20260511,071700,80845,80865,80845,80864
BTCUSD,20260511,071800,80865,80870,80865,80870
BTCUSD,20260511,071900,80875,80875,80874,80874
BTCUSD,20260511,072000,80869,80869,80863,80868
BTCUSD,20260511,072100,80875,80882,80875,80875
BTCUSD,20260511,072200,80877,80881,80869,80869
BTCUSD,20260511,072300,80872,80882,80872,80882
BTCUSD,20260511,072400,80883,80888,80883,80888
BTCUSD,20260511,072500,80887,80903,80887,80903
BTCUSD,20260511,072600,80908,80910,80898,80898
BTCUSD,20260511,072700,80887,80915,80887,80915
BTCUSD,20260511,072800,80916,80939,80916,80939
BTCUSD,20260511,072900,80932,80940,80932,80940
BTCUSD,20260511,073000,80939,80940,80933,80939
BTCUSD,20260511,073100,80942,80947,80916,80916
BTCUSD,20260511,073200,80917,80930,80917,80930
BTCUSD,20260511,073300,80931,80936,80930,80935
BTCUSD,20260511,073400,80937,80952,80937,80951
BTCUSD,20260511,073500,80953,80957,80951,80952
BTCUSD,20260511,073600,80939,80939,80915,80915
BTCUSD,20260511,073700,80913,80913,80875,80875
BTCUSD,20260511,073800,80879,80886,80879,80886
BTCUSD,20260511,073900,80888,80888,80845,80845
BTCUSD,20260511,074000,80843,80843,80815,80839
BTCUSD,20260511,074100,80840,80849,80838,80838
BTCUSD,20260511,074200,80839,80872,80839,80861
BTCUSD,20260511,074300,80852,80852,80830,80837
BTCUSD,20260511,074400,80838,80838,80795,80797
BTCUSD,20260511,074500,80798,80798,80772,80772
BTCUSD,20260511,074600,80765,80765,80740,80757
BTCUSD,20260511,074700,80762,80773,80762,80773
BTCUSD,20260511,074800,80777,80790,80777,80790
BTCUSD,20260511,074900,80782,80795,80782,80795
BTCUSD,20260511,075000,80803,80822,80803,80822
BTCUSD,20260511,075100,80812,80829,80799,80799
BTCUSD,20260511,075200,80804,80825,80792,80792
BTCUSD,20260511,075300,80791,80792,80754,80771
BTCUSD,20260511,075400,80774,80795,80772,80772
BTCUSD,20260511,075500,80771,80835,80771,80835
BTCUSD,20260511,075600,80830,80836,80820,80832
BTCUSD,20260511,075700,80829,80829,80811,80811
BTCUSD,20260511,075800,80795,80815,80795,80815
BTCUSD,20260511,075900,80815,80815,80815,80815
BTCUSD,20260511,080000,80825,80825,80803,80807
BTCUSD,20260511,080100,80802,80802,80794,80801
BTCUSD,20260511,080200,80807,80807,80772,80784
BTCUSD,20260511,080300,80786,80809,80786,80798
BTCUSD,20260511,080400,80786,80786,80783,80784
BTCUSD,20260511,080500,80785,80830,80785,80830
BTCUSD,20260511,080600,80835,80844,80826,80844
BTCUSD,20260511,080700,80832,80832,80815,80815
BTCUSD,20260511,080800,80821,80821,80821,80821
BTCUSD,20260511,080900,80821,80889,80821,80889
BTCUSD,20260511,081000,80895,80913,80895,80904
BTCUSD,20260511,081100,80903,80931,80901,80931
BTCUSD,20260511,081200,80933,80959,80933,80950
BTCUSD,20260511,081300,80943,80943,80932,80932
BTCUSD,20260511,081400,80927,80927,80904,80908
BTCUSD,20260511,081500,80906,80906,80886,80888
BTCUSD,20260511,081600,80882,80890,80864,80890
BTCUSD,20260511,081700,80887,80887,80880,80880
BTCUSD,20260511,081800,80880,80880,80875,80876
BTCUSD,20260511,081900,80878,80878,80811,80821
BTCUSD,20260511,082000,80824,80829,80823,80829
BTCUSD,20260511,082100,80833,80856,80833,80856
BTCUSD,20260511,082200,80857,80902,80857,80902
BTCUSD,20260511,082300,80910,80919,80910,80919
BTCUSD,20260511,082400,80949,80949,80948,80948
BTCUSD,20260511,082500,80946,80954,80944,80954
BTCUSD,20260511,082600,80957,80975,80957,80975
BTCUSD,20260511,082700,80984,81023,80961,80961
BTCUSD,20260511,082800,80963,80980,80960,80960
BTCUSD,20260511,082900,80959,80959,80952,80952
BTCUSD,20260511,083000,80952,80963,80952,80963
BTCUSD,20260511,083100,80957,80988,80950,80982
BTCUSD,20260511,083200,80977,80977,80931,80931
BTCUSD,20260511,083300,80929,80947,80925,80947
BTCUSD,20260511,083400,80945,80954,80943,80954
BTCUSD,20260511,083500,80953,80953,80924,80924
BTCUSD,20260511,083600,80924,80924,80908,80908
BTCUSD,20260511,083700,80911,80930,80890,80890
BTCUSD,20260511,083800,80895,80931,80895,80931
BTCUSD,20260511,083900,80927,80956,80924,80936
BTCUSD,20260511,084000,80934,80934,80904,80904
BTCUSD,20260511,084100,80901,80901,80874,80874
BTCUSD,20260511,084200,80866,80871,80857,80857
BTCUSD,20260511,084300,80854,80854,80778,80778
BTCUSD,20260511,084400,80784,80803,80784,80799
BTCUSD,20260511,084500,80797,80797,80790,80795
BTCUSD,20260511,084600,80794,80794,80790,80790
BTCUSD,20260511,084700,80791,80804,80791,80799
BTCUSD,20260511,084800,80801,80803,80759,80759
BTCUSD,20260511,084900,80758,80773,80741,80773
BTCUSD,20260511,085000,80769,80769,80736,80741
BTCUSD,20260511,085100,80740,80768,80740,80767
BTCUSD,20260511,085200,80771,80797,80766,80797
BTCUSD,20260511,085300,80792,80792,80777,80789
BTCUSD,20260511,085400,80793,80836,80793,80821
BTCUSD,20260511,085500,80816,80818,80801,80815
BTCUSD,20260511,085600,80812,80823,80812,80823
BTCUSD,20260511,085700,80828,80828,80825,80827
BTCUSD,20260511,085800,80829,80830,80829,80830
BTCUSD,20260511,085900,80830,80835,80830,80835
BTCUSD,20260511,090000,80839,80849,80804,80804
BTCUSD,20260511,090100,80798,80798,80770,80777
BTCUSD,20260511,090200,80768,80768,80755,80760
BTCUSD,20260511,090300,80766,80770,80766,80767
BTCUSD,20260511,090400,80756,80756,80725,80731
BTCUSD,20260511,090500,80735,80735,80726,80726
BTCUSD,20260511,090600,80714,80718,80684,80684
BTCUSD,20260511,090700,80690,80700,80675,80675
BTCUSD,20260511,090800,80677,80695,80677,80695
BTCUSD,20260511,090900,80695,80695,80681,80681
BTCUSD,20260511,091000,80686,80745,80686,80745
BTCUSD,20260511,091100,80757,80775,80729,80775
BTCUSD,20260511,091200,80773,80773,80763,80763
BTCUSD,20260511,091300,80763,80763,80763,80763
BTCUSD,20260511,091400,80753,80753,80753,80753
BTCUSD,20260511,091500,80753,80753,80735,80735
BTCUSD,20260511,091600,80733,80756,80732,80756
BTCUSD,20260511,091700,80752,80752,80678,80698
BTCUSD,20260511,091800,80702,80748,80702,80740
BTCUSD,20260511,091900,80743,80775,80743,80775
BTCUSD,20260511,092000,80779,80805,80779,80805
BTCUSD,20260511,092100,80812,80815,80793,80795
BTCUSD,20260511,092200,80791,80805,80757,80757
BTCUSD,20260511,092300,80750,80750,80723,80725
BTCUSD,20260511,092400,80728,80753,80728,80753
BTCUSD,20260511,092500,80759,80764,80748,80749
BTCUSD,20260511,092600,80758,80760,80736,80736
BTCUSD,20260511,092700,80744,80774,80744,80767
BTCUSD,20260511,092800,80768,80768,80736,80736
BTCUSD,20260511,092900,80728,80728,80716,80716
BTCUSD,20260511,093000,80715,80715,80696,80713
BTCUSD,20260511,093100,80717,80743,80717,80725
BTCUSD,20260511,093200,80724,80724,80718,80718
BTCUSD,20260511,093300,80720,80732,80720,80725
BTCUSD,20260511,093400,80724,80724,80647,80665
BTCUSD,20260511,093500,80675,80707,80675,80700
BTCUSD,20260511,093600,80708,80723,80708,80710
BTCUSD,20260511,093700,80707,80710,80695,80695
BTCUSD,20260511,093800,80688,80715,80686,80715
BTCUSD,20260511,093900,80719,80722,80712,80712
BTCUSD,20260511,094000,80712,80712,80712,80712
BTCUSD,20260511,094100,80705,80706,80675,80693
BTCUSD,20260511,094200,80694,80738,80694,80734
BTCUSD,20260511,094300,80733,80733,80707,80707
BTCUSD,20260511,094400,80711,80719,80711,80711
BTCUSD,20260511,094500,80709,80709,80703,80704
BTCUSD,20260511,094600,80705,80727,80705,80727
BTCUSD,20260511,094700,80729,80755,80729,80735
BTCUSD,20260511,094800,80724,80724,80708,80710
BTCUSD,20260511,094900,80711,80711,80704,80704
BTCUSD,20260511,095000,80704,80704,80693,80700
BTCUSD,20260511,095100,80717,80756,80717,80743
BTCUSD,20260511,095200,80739,80763,80735,80763
BTCUSD,20260511,095300,80765,80774,80755,80763
BTCUSD,20260511,095400,80754,80775,80745,80775
BTCUSD,20260511,095500,80772,80772,80736,80736
BTCUSD,20260511,095600,80735,80735,80710,80711
BTCUSD,20260511,095700,80717,80723,80717,80720
BTCUSD,20260511,095800,80717,80717,80693,80695
BTCUSD,20260511,095900,80698,80710,80698,80704
BTCUSD,20260511,100000,80707,80724,80707,80716
BTCUSD,20260511,100100,80712,80728,80709,80728
BTCUSD,20260511,100200,80731,80761,80724,80724
BTCUSD,20260511,100300,80723,80724,80686,80686
BTCUSD,20260511,100400,80685,80707,80675,80707
BTCUSD,20260511,100500,80708,80713,80684,80684
BTCUSD,20260511,100600,80690,80725,80690,80725
BTCUSD,20260511,100700,80732,80743,80732,80743
BTCUSD,20260511,100800,80737,80738,80719,80737
BTCUSD,20260511,100900,80741,80745,80675,80685
BTCUSD,20260511,101000,80674,80674,80638,80640
BTCUSD,20260511,101100,80641,80651,80623,80651
BTCUSD,20260511,101200,80654,80677,80652,80677
BTCUSD,20260511,101300,80678,80711,80678,80704
BTCUSD,20260511,101400,80699,80699,80693,80695
BTCUSD,20260511,101500,80705,80725,80705,80725
BTCUSD,20260511,101600,80731,80749,80731,80747
BTCUSD,20260511,101700,80748,80770,80721,80726
BTCUSD,20260511,101800,80723,80726,80705,80705
BTCUSD,20260511,101900,80711,80748,80711,80743
BTCUSD,20260511,102000,80766,80766,80766,80766
BTCUSD,20260511,102100,80760,80760,80720,80720
BTCUSD,20260511,102200,80718,80735,80701,80733
BTCUSD,20260511,102300,80734,80743,80725,80725
BTCUSD,20260511,102400,80726,80743,80726,80743
BTCUSD,20260511,102500,80745,80752,80745,80752
BTCUSD,20260511,102600,80756,80767,80756,80757
BTCUSD,20260511,102700,80755,80755,80728,80728
BTCUSD,20260511,102800,80727,80727,80697,80697
BTCUSD,20260511,102900,80691,80691,80649,80651
BTCUSD,20260511,103000,80649,80649,80625,80625
BTCUSD,20260511,103100,80614,80674,80600,80667
BTCUSD,20260511,103200,80662,80673,80659,80664
BTCUSD,20260511,103300,80668,80694,80668,80691
BTCUSD,20260511,103400,80679,80697,80679,80687
BTCUSD,20260511,103500,80682,80685,80665,80665
BTCUSD,20260511,103600,80671,80682,80671,80682
BTCUSD,20260511,103700,80684,80697,80684,80697
BTCUSD,20260511,103800,80701,80775,80697,80775
BTCUSD,20260511,103900,80773,80795,80762,80795
BTCUSD,20260511,104000,80793,80793,80747,80748
BTCUSD,20260511,104100,80751,80776,80745,80776
BTCUSD,20260511,104200,80778,80814,80776,80814
BTCUSD,20260511,104300,80807,80807,80780,80780
BTCUSD,20260511,104400,80778,80805,80778,80803
BTCUSD,20260511,104500,80804,80822,80803,80812
BTCUSD,20260511,104600,80811,80822,80804,80811
BTCUSD,20260511,104700,80818,80834,80799,80822
BTCUSD,20260511,104800,80824,80828,80816,80818
BTCUSD,20260511,104900,80810,80811,80810,80810
BTCUSD,20260511,105000,80813,80823,80813,80823
BTCUSD,20260511,105100,80827,80833,80827,80828
BTCUSD,20260511,105200,80824,80824,80802,80802
BTCUSD,20260511,105300,80802,80802,80802,80802
BTCUSD,20260511,105400,80802,80812,80802,80812
BTCUSD,20260511,105500,80807,80807,80769,80769
BTCUSD,20260511,105600,80769,80769,80769,80769
BTCUSD,20260511,105700,80767,80769,80767,80769
BTCUSD,20260511,105800,80769,80769,80737,80746
BTCUSD,20260511,105900,80745,80745,80718,80719
BTCUSD,20260511,110000,80714,80743,80708,80743
BTCUSD,20260511,110100,80738,80741,80733,80737
BTCUSD,20260511,110200,80738,80770,80738,80747
BTCUSD,20260511,110300,80748,80756,80739,80741
BTCUSD,20260511,110400,80742,80767,80741,80767
BTCUSD,20260511,110500,80775,80805,80775,80805
BTCUSD,20260511,110600,80808,80824,80808,80824
BTCUSD,20260511,110700,80821,80833,80818,80833
BTCUSD,20260511,110800,80830,80830,80807,80810
BTCUSD,20260511,110900,80810,80824,80810,80819
BTCUSD,20260511,111000,80818,80841,80818,80841
BTCUSD,20260511,111100,80844,80861,80844,80860
BTCUSD,20260511,111200,80861,80874,80849,80874
BTCUSD,20260511,111300,80869,80869,80869,80869
BTCUSD,20260511,111400,80872,80900,80872,80900
BTCUSD,20260511,111500,80900,80900,80900,80900
BTCUSD,20260511,111600,80901,80912,80898,80898
BTCUSD,20260511,111700,80903,80911,80903,80906
BTCUSD,20260511,111800,80903,80912,80895,80905
BTCUSD,20260511,111900,80903,80925,80903,80922
BTCUSD,20260511,112000,80921,80921,80889,80891
BTCUSD,20260511,112100,80882,80882,80877,80877
BTCUSD,20260511,112200,80878,80878,80878,80878
BTCUSD,20260511,112300,80881,80890,80881,80883
BTCUSD,20260511,112400,80882,80915,80875,80915
BTCUSD,20260511,112500,80910,80910,80899,80899
BTCUSD,20260511,112600,80898,80902,80895,80902
BTCUSD,20260511,112700,80905,80906,80895,80906
BTCUSD,20260511,112800,80909,80912,80909,80912
BTCUSD,20260511,112900,80912,80912,80912,80912
BTCUSD,20260511,113000,80906,80906,80894,80894
BTCUSD,20260511,113100,80900,80900,80895,80895
BTCUSD,20260511,113200,80890,80890,80852,80871
BTCUSD,20260511,113300,80875,80879,80857,80859
BTCUSD,20260511,113400,80864,80875,80864,80875
BTCUSD,20260511,113500,80870,80870,80865,80870
BTCUSD,20260511,113600,80872,80877,80860,80860
BTCUSD,20260511,113700,80866,80873,80865,80866
BTCUSD,20260511,113800,80865,80865,80865,80865
BTCUSD,20260511,113900,80865,80865,80865,80865
BTCUSD,20260511,114000,80855,80855,80840,80849
BTCUSD,20260511,114100,80847,80847,80828,80841
BTCUSD,20260511,114200,80840,80870,80840,80870
BTCUSD,20260511,114300,80870,80923,80870,80923
BTCUSD,20260511,114400,80919,80919,80903,80904
BTCUSD,20260511,114500,80911,80911,80899,80899
BTCUSD,20260511,114600,80897,80897,80875,80875
BTCUSD,20260511,114700,80885,80902,80885,80897
BTCUSD,20260511,114800,80900,80932,80900,80924
BTCUSD,20260511,114900,80918,80971,80918,80971
BTCUSD,20260511,115000,80965,80965,80923,80945
BTCUSD,20260511,115100,80949,80953,80930,80930
BTCUSD,20260511,115200,80928,80928,80915,80922
BTCUSD,20260511,115300,80923,80935,80923,80927
BTCUSD,20260511,115400,80923,80942,80922,80935
BTCUSD,20260511,115500,80930,80930,80917,80918
BTCUSD,20260511,115600,80920,80932,80898,80898
BTCUSD,20260511,115700,80901,80937,80901,80937
BTCUSD,20260511,115800,80947,80973,80947,80951
BTCUSD,20260511,115900,80950,80951,80950,80950
BTCUSD,20260511,120000,80946,80946,80942,80942
BTCUSD,20260511,120100,80948,80955,80944,80945
BTCUSD,20260511,120200,80951,80966,80951,80954
BTCUSD,20260511,120300,80959,80966,80957,80958
BTCUSD,20260511,120400,80970,80981,80945,80945
BTCUSD,20260511,120500,80941,80952,80940,80942
BTCUSD,20260511,120600,80945,80961,80943,80958
BTCUSD,20260511,120700,80956,80956,80942,80942
BTCUSD,20260511,120800,80943,80973,80943,80971
BTCUSD,20260511,120900,80973,81005,80973,81005
BTCUSD,20260511,121000,81008,81044,81007,81044
BTCUSD,20260511,121100,81040,81040,81018,81033
BTCUSD,20260511,121200,81037,81060,81037,81060
BTCUSD,20260511,121300,81058,81068,81055,81055
BTCUSD,20260511,121400,81050,81050,80996,81014
BTCUSD,20260511,121500,81015,81015,81006,81006
BTCUSD,20260511,121600,81005,81024,80995,81024
BTCUSD,20260511,121700,81027,81045,81027,81045
BTCUSD,20260511,121800,81046,81058,81046,81055
BTCUSD,20260511,121900,81056,81068,81056,81068
BTCUSD,20260511,122000,81070,81129,81070,81109
BTCUSD,20260511,122100,81106,81119,81090,81090
BTCUSD,20260511,122200,81084,81106,81084,81102
BTCUSD,20260511,122300,81097,81097,81094,81094
BTCUSD,20260511,122400,81094,81094,81080,81080
BTCUSD,20260511,122500,81082,81109,81082,81109
BTCUSD,20260511,122600,81105,81141,81095,81141
BTCUSD,20260511,122700,81138,81145,81127,81144
BTCUSD,20260511,122800,81145,81149,81135,81135
BTCUSD,20260511,122900,81138,81159,81137,81159
BTCUSD,20260511,123000,81161,81174,81155,81155
BTCUSD,20260511,123100,81150,81150,81100,81120
BTCUSD,20260511,123200,81121,81166,81121,81155
BTCUSD,20260511,123300,81157,81175,81157,81174
BTCUSD,20260511,123400,81169,81169,81130,81130
BTCUSD,20260511,123500,81125,81125,81057,81057
BTCUSD,20260511,123600,81058,81080,81058,81065
BTCUSD,20260511,123700,81066,81066,81040,81045
BTCUSD,20260511,123800,81046,81052,81035,81036
BTCUSD,20260511,123900,81037,81057,81037,81053
BTCUSD,20260511,124000,81049,81049,80975,80994
BTCUSD,20260511,124100,80999,81038,80999,81038
BTCUSD,20260511,124200,81040,81075,81040,81074
BTCUSD,20260511,124300,81073,81073,81063,81063
BTCUSD,20260511,124400,81059,81059,81035,81035
BTCUSD,20260511,124500,81039,81052,81039,81047
BTCUSD,20260511,124600,81040,81071,81027,81052
BTCUSD,20260511,124700,81051,81051,81000,81000
BTCUSD,20260511,124800,81001,81006,80986,81002
BTCUSD,20260511,124900,80999,81018,80999,81018
BTCUSD,20260511,125000,81021,81048,81021,81048
BTCUSD,20260511,125100,81059,81068,81050,81064
BTCUSD,20260511,125200,81063,81063,81056,81056
BTCUSD,20260511,125300,81064,81064,81024,81024
BTCUSD,20260511,125400,81025,81032,81021,81021
BTCUSD,20260511,125500,81021,81028,81019,81019
BTCUSD,20260511,125600,81017,81017,80990,80998
BTCUSD,20260511,125700,81004,81010,80995,80995
BTCUSD,20260511,125800,80989,80989,80960,80960
BTCUSD,20260511,125900,80957,80957,80932,80934
BTCUSD,20260511,130000,80931,80931,80924,80925
BTCUSD,20260511,130100,80918,80959,80918,80959
BTCUSD,20260511,130200,80952,80970,80943,80943
BTCUSD,20260511,130300,80947,80956,80947,80948
BTCUSD,20260511,130400,80952,80999,80952,80988
BTCUSD,20260511,130500,80992,80996,80970,80970
BTCUSD,20260511,130600,80975,80989,80972,80982
BTCUSD,20260511,130700,80976,80976,80959,80959
BTCUSD,20260511,130800,80954,80981,80944,80967
BTCUSD,20260511,130900,80965,80967,80962,80966
BTCUSD,20260511,131000,80970,80980,80970,80980
BTCUSD,20260511,131100,80973,80973,80962,80962
BTCUSD,20260511,131200,80954,80954,80926,80926
BTCUSD,20260511,131300,80925,80930,80875,80930
BTCUSD,20260511,131400,80952,80956,80952,80956
BTCUSD,20260511,131500,80955,80955,80936,80936
BTCUSD,20260511,131600,80945,80953,80945,80949
BTCUSD,20260511,131700,80950,80962,80947,80962
BTCUSD,20260511,131800,80961,81001,80959,81001
BTCUSD,20260511,131900,81007,81087,81007,81087
BTCUSD,20260511,132000,81089,81096,81072,81073
BTCUSD,20260511,132100,81076,81099,81076,81089
BTCUSD,20260511,132200,81092,81128,81091,81128
BTCUSD,20260511,132300,81134,81134,81106,81122
BTCUSD,20260511,132400,81123,81124,81097,81097
BTCUSD,20260511,132500,81098,81105,81098,81105
BTCUSD,20260511,132600,81105,81105,81105,81105
BTCUSD,20260511,132700,81103,81103,81103,81103
BTCUSD,20260511,132800,81102,81102,81089,81089
BTCUSD,20260511,132900,81089,81112,81079,81079
BTCUSD,20260511,133000,81079,81079,81079,81079
BTCUSD,20260511,133100,81082,81119,81082,81114
BTCUSD,20260511,133200,81117,81133,81104,81131
BTCUSD,20260511,133300,81130,81140,81119,81119
BTCUSD,20260511,133400,81125,81125,81098,81102
BTCUSD,20260511,133500,81106,81127,81106,81127
BTCUSD,20260511,133600,81130,81140,81127,81140
BTCUSD,20260511,133700,81144,81151,81134,81134
BTCUSD,20260511,133800,81138,81138,81138,81138
BTCUSD,20260511,133900,81125,81125,81106,81106
BTCUSD,20260511,134000,81108,81138,81108,81133
BTCUSD,20260511,134100,81134,81136,81134,81135
BTCUSD,20260511,134200,81135,81135,81115,81115
BTCUSD,20260511,134300,81117,81144,81117,81125
BTCUSD,20260511,134400,81127,81132,81125,81125
BTCUSD,20260511,134500,81130,81136,81122,81122
BTCUSD,20260511,134600,81119,81119,81116,81117
BTCUSD,20260511,134700,81122,81127,81115,81115
BTCUSD,20260511,134800,81132,81132,81130,81130
BTCUSD,20260511,134900,81129,81131,81123,81131
BTCUSD,20260511,135000,81130,81130,81115,81115
BTCUSD,20260511,135100,81118,81130,81098,81098
BTCUSD,20260511,135200,81089,81097,81077,81077
BTCUSD,20260511,135300,81083,81105,81083,81105
BTCUSD,20260511,135400,81115,81133,81115,81133
BTCUSD,20260511,135500,81134,81154,81130,81154
BTCUSD,20260511,135600,81155,81163,81147,81147
BTCUSD,20260511,135700,81142,81142,81118,81118
BTCUSD,20260511,135800,81127,81142,81127,81142
BTCUSD,20260511,135900,81144,81147,81144,81147
BTCUSD,20260511,140000,81149,81172,81149,81172
BTCUSD,20260511,140100,81173,81214,81173,81203
BTCUSD,20260511,140200,81199,81201,81177,81177
BTCUSD,20260511,140300,81160,81160,81160,81160
BTCUSD,20260511,140400,81158,81158,81135,81135
BTCUSD,20260511,140500,81141,81161,81141,81148
BTCUSD,20260511,140600,81149,81174,81149,81160
BTCUSD,20260511,140700,81152,81152,81097,81117
BTCUSD,20260511,140800,81114,81114,81077,81108
BTCUSD,20260511,140900,81109,81140,81109,81140
BTCUSD,20260511,141000,81130,81130,81096,81096
BTCUSD,20260511,141100,81094,81094,81044,81044
BTCUSD,20260511,141200,81045,81065,81045,81052
BTCUSD,20260511,141300,81046,81064,81045,81064
BTCUSD,20260511,141400,81062,81078,81059,81076
BTCUSD,20260511,141500,81075,81077,81070,81070
BTCUSD,20260511,141600,81065,81097,81048,81092
BTCUSD,20260511,141700,81094,81103,81094,81096
BTCUSD,20260511,141800,81097,81119,81073,81073
BTCUSD,20260511,141900,81075,81135,81064,81134
BTCUSD,20260511,142000,81137,81160,81095,81102
BTCUSD,20260511,142100,81101,81102,81091,81102
BTCUSD,20260511,142200,81107,81120,81098,81098
BTCUSD,20260511,142300,81106,81114,81101,81114
BTCUSD,20260511,142400,81118,81179,81118,81179
BTCUSD,20260511,142500,81191,81310,81191,81300
BTCUSD,20260511,142600,81292,81292,81245,81248
BTCUSD,20260511,142700,81249,81251,81241,81249
BTCUSD,20260511,142800,81269,81269,81255,81255
BTCUSD,20260511,142900,81254,81254,81239,81239
BTCUSD,20260511,143000,81242,81280,81242,81273
BTCUSD,20260511,143100,81274,81297,81261,81287
BTCUSD,20260511,143200,81288,81310,81288,81292
BTCUSD,20260511,143300,81295,81329,81281,81305
BTCUSD,20260511,143400,81300,81310,81279,81279
BTCUSD,20260511,143500,81275,81275,81223,81223
BTCUSD,20260511,143600,81218,81263,81215,81263
BTCUSD,20260511,143700,81257,81265,81256,81262
BTCUSD,20260511,143800,81258,81263,81257,81263
BTCUSD,20260511,143900,81260,81260,81199,81206
BTCUSD,20260511,144000,81205,81205,81185,81192
BTCUSD,20260511,144100,81198,81213,81198,81213
BTCUSD,20260511,144200,81204,81204,81194,81194
BTCUSD,20260511,144300,81184,81184,81180,81180
BTCUSD,20260511,144400,81177,81181,81141,81141
BTCUSD,20260511,144500,81137,81139,81126,81138
BTCUSD,20260511,144600,81137,81166,81135,81163
BTCUSD,20260511,144700,81159,81159,81155,81155
BTCUSD,20260511,144800,81158,81200,81088,81106
BTCUSD,20260511,144900,81116,81117,81086,81104
BTCUSD,20260511,145000,81103,81127,81080,81127
BTCUSD,20260511,145100,81128,81129,81080,81080
BTCUSD,20260511,145200,81077,81077,81005,81008
BTCUSD,20260511,145300,81015,81051,81015,81041
BTCUSD,20260511,145400,81040,81063,81040,81053
BTCUSD,20260511,145500,81048,81068,81040,81054
BTCUSD,20260511,145600,81053,81053,81036,81036
BTCUSD,20260511,145700,81035,81056,81035,81056
BTCUSD,20260511,145800,81057,81072,81057,81059
BTCUSD,20260511,145900,81055,81055,81036,81048
BTCUSD,20260511,150000,81048,81048,81030,81030
BTCUSD,20260511,150100,81031,81111,81031,81111
BTCUSD,20260511,150200,81103,81121,81092,81121
BTCUSD,20260511,150300,81135,81189,81135,81186
BTCUSD,20260511,150400,81182,81223,81178,81192
BTCUSD,20260511,150500,81194,81195,81183,81183
BTCUSD,20260511,150600,81177,81177,81177,81177
BTCUSD,20260511,150700,81177,81228,81177,81209
BTCUSD,20260511,150800,81208,81219,81194,81219
BTCUSD,20260511,150900,81221,81259,81221,81259
BTCUSD,20260511,151000,81260,81271,81235,81235
BTCUSD,20260511,151100,81238,81258,81237,81237
BTCUSD,20260511,151200,81233,81244,81225,81241
BTCUSD,20260511,151300,81242,81260,81241,81253
BTCUSD,20260511,151400,81229,81240,81224,81240
BTCUSD,20260511,151500,81247,81260,81247,81260
BTCUSD,20260511,151600,81260,81271,81260,81271
BTCUSD,20260511,151700,81271,81297,81271,81297
BTCUSD,20260511,151800,81299,81299,81271,81274
BTCUSD,20260511,151900,81283,81307,81283,81285
BTCUSD,20260511,152000,81280,81280,81206,81206
BTCUSD,20260511,152100,81205,81244,81205,81234
BTCUSD,20260511,152200,81246,81262,81246,81247
BTCUSD,20260511,152300,81247,81247,81247,81247
BTCUSD,20260511,152400,81246,81247,81229,81230
BTCUSD,20260511,152500,81232,81259,81229,81258
BTCUSD,20260511,152600,81246,81246,81146,81152
BTCUSD,20260511,152700,81149,81149,81124,81137
BTCUSD,20260511,152800,81141,81144,81130,81130
BTCUSD,20260511,152900,81125,81144,81119,81125
BTCUSD,20260511,153000,81126,81147,81126,81127
BTCUSD,20260511,153100,81132,81138,81076,81110
BTCUSD,20260511,153200,81104,81117,81015,81034
BTCUSD,20260511,153300,81024,81070,80984,81057
BTCUSD,20260511,153400,81048,81048,80986,80997
BTCUSD,20260511,153500,80992,80992,80897,80897
BTCUSD,20260511,153600,80892,80902,80842,80886
BTCUSD,20260511,153700,80878,80878,80790,80790
BTCUSD,20260511,153800,80788,80848,80737,80744
BTCUSD,20260511,153900,80742,80848,80742,80809
BTCUSD,20260511,154000,80807,80844,80793,80844
BTCUSD,20260511,154100,80840,80881,80826,80854
BTCUSD,20260511,154200,80866,80950,80866,80950
BTCUSD,20260511,154300,80959,81213,80959,81143
BTCUSD,20260511,154400,81136,81174,81101,81124
BTCUSD,20260511,154500,81127,81132,81044,81055
BTCUSD,20260511,154600,81054,81089,81043,81043
BTCUSD,20260511,154700,81035,81035,81006,81016
BTCUSD,20260511,154800,81014,81037,81007,81035
BTCUSD,20260511,154900,81028,81028,80935,80998
BTCUSD,20260511,155000,81002,81002,80981,80999
BTCUSD,20260511,155100,81013,81039,80972,80978
BTCUSD,20260511,155200,80965,81025,80944,80997
BTCUSD,20260511,155300,80983,81065,80975,81023
BTCUSD,20260511,155400,81019,81079,81013,81041
BTCUSD,20260511,155500,81047,81052,80949,80949
BTCUSD,20260511,155600,80938,80948,80912,80948
BTCUSD,20260511,155700,80953,81022,80953,81022
BTCUSD,20260511,155800,81026,81041,81007,81010
BTCUSD,20260511,155900,81007,81007,81005,81005
BTCUSD,20260511,160000,81001,81065,81001,81047
BTCUSD,20260511,160100,81049,81120,81049,81119
BTCUSD,20260511,160200,81121,81185,81117,81140
BTCUSD,20260511,160300,81148,81169,81130,81144
BTCUSD,20260511,160400,81157,81189,81157,81174
BTCUSD,20260511,160500,81167,81167,81143,81163
BTCUSD,20260511,160600,81156,81219,81148,81210
BTCUSD,20260511,160700,81205,81209,81182,81186
BTCUSD,20260511,160800,81180,81196,81171,81193
BTCUSD,20260511,160900,81190,81193,81175,81175
BTCUSD,20260511,161000,81171,81184,81151,81184
BTCUSD,20260511,161100,81181,81186,81150,81162
BTCUSD,20260511,161200,81163,81187,81109,81154
BTCUSD,20260511,161300,81151,81152,81076,81076
BTCUSD,20260511,161400,81072,81119,81072,81119
BTCUSD,20260511,161500,81129,81129,81088,81109
BTCUSD,20260511,161600,81114,81125,81114,81114
BTCUSD,20260511,161700,81115,81148,81115,81148
BTCUSD,20260511,161800,81139,81139,81082,81082
BTCUSD,20260511,161900,81084,81085,81035,81070
BTCUSD,20260511,162000,81079,81079,81046,81063
BTCUSD,20260511,162100,81061,81061,80979,80986
BTCUSD,20260511,162200,80983,80985,80913,80954
BTCUSD,20260511,162300,80956,80956,80910,80932
BTCUSD,20260511,162400,80931,80931,80883,80924
BTCUSD,20260511,162500,80936,80947,80927,80930
BTCUSD,20260511,162600,80934,80947,80912,80920
BTCUSD,20260511,162700,80921,80942,80917,80939
BTCUSD,20260511,162800,80938,80938,80805,80805
BTCUSD,20260511,162900,80793,80826,80787,80821
BTCUSD,20260511,163000,80823,80825,80725,80725
BTCUSD,20260511,163100,80721,80784,80698,80749
BTCUSD,20260511,163200,80759,80791,80547,80580
BTCUSD,20260511,163300,80570,80600,80446,80565
BTCUSD,20260511,163400,80548,80573,80485,80567
BTCUSD,20260511,163500,80563,80579,80504,80579
BTCUSD,20260511,163600,80583,80658,80562,80648
BTCUSD,20260511,163700,80647,80674,80602,80647
BTCUSD,20260511,163800,80656,80732,80656,80727
BTCUSD,20260511,163900,80725,80766,80721,80721
BTCUSD,20260511,164000,80719,80863,80719,80850
BTCUSD,20260511,164100,80845,80875,80806,80831
BTCUSD,20260511,164200,80823,80831,80792,80822
BTCUSD,20260511,164300,80824,80836,80796,80796
BTCUSD,20260511,164400,80798,80836,80798,80801
BTCUSD,20260511,164500,80804,80817,80779,80779
BTCUSD,20260511,164600,80774,80791,80743,80743
BTCUSD,20260511,164700,80742,80766,80696,80766
BTCUSD,20260511,164800,80762,80774,80742,80742
BTCUSD,20260511,164900,80747,80768,80708,80734
BTCUSD,20260511,165000,80732,80732,80702,80727
BTCUSD,20260511,165100,80728,80745,80727,80744
BTCUSD,20260511,165200,80755,80826,80755,80826
BTCUSD,20260511,165300,80834,80843,80809,80839
BTCUSD,20260511,165400,80849,80919,80849,80892
BTCUSD,20260511,165500,80885,80885,80833,80858
BTCUSD,20260511,165600,80864,80915,80862,80913
BTCUSD,20260511,165700,80911,80915,80842,80870
BTCUSD,20260511,165800,80872,80879,80864,80879
BTCUSD,20260511,165900,80885,80939,80885,80935
BTCUSD,20260511,170000,80940,80945,80891,80926
BTCUSD,20260511,170100,80932,80936,80875,80875
BTCUSD,20260511,170200,80873,80873,80824,80824
BTCUSD,20260511,170300,80815,80839,80810,80839
BTCUSD,20260511,170400,80836,80867,80813,80836
BTCUSD,20260511,170500,80837,80885,80835,80885
BTCUSD,20260511,170600,80884,80884,80841,80851
BTCUSD,20260511,170700,80854,80885,80854,80869
BTCUSD,20260511,170800,80873,80894,80871,80894
BTCUSD,20260511,170900,80885,80908,80878,80889
BTCUSD,20260511,171000,80887,80889,80876,80886
BTCUSD,20260511,171100,80891,80896,80830,80845
BTCUSD,20260511,171200,80853,80939,80853,80939
BTCUSD,20260511,171300,80947,80978,80934,80952
BTCUSD,20260511,171400,80955,81045,80955,81043
BTCUSD,20260511,171500,81047,81066,80968,80986
BTCUSD,20260511,171600,80989,81041,80989,81041
BTCUSD,20260511,171700,81047,81068,81029,81029
BTCUSD,20260511,171800,81022,81028,80998,80998
BTCUSD,20260511,171900,80993,80995,80956,80983
BTCUSD,20260511,172000,80977,80977,80923,80924
BTCUSD,20260511,172100,80921,80974,80917,80974
BTCUSD,20260511,172200,80977,81014,80962,81014
BTCUSD,20260511,172300,81010,81010,81001,81008
BTCUSD,20260511,172400,81006,81006,80963,80983
BTCUSD,20260511,172500,80986,81045,80986,81035
BTCUSD,20260511,172600,81032,81070,81026,81070
BTCUSD,20260511,172700,81077,81216,81077,81208
BTCUSD,20260511,172800,81210,81392,81210,81360
BTCUSD,20260511,172900,81357,81383,81302,81365
BTCUSD,20260511,173000,81360,81364,81310,81316
BTCUSD,20260511,173100,81322,81356,81322,81344
BTCUSD,20260511,173200,81345,81411,81345,81384
BTCUSD,20260511,173300,81374,81374,81229,81232
BTCUSD,20260511,173400,81231,81277,81231,81277
BTCUSD,20260511,173500,81284,81290,81203,81203
BTCUSD,20260511,173600,81202,81220,81199,81208
BTCUSD,20260511,173700,81205,81245,81205,81245
BTCUSD,20260511,173800,81246,81269,81246,81255
BTCUSD,20260511,173900,81258,81265,81215,81225
BTCUSD,20260511,174000,81220,81256,81220,81256
BTCUSD,20260511,174100,81258,81271,81242,81246
BTCUSD,20260511,174200,81241,81249,81224,81224
BTCUSD,20260511,174300,81221,81221,81194,81204
BTCUSD,20260511,174400,81207,81248,81207,81221
BTCUSD,20260511,174500,81227,81259,81196,81200
BTCUSD,20260511,174600,81203,81234,81188,81234
BTCUSD,20260511,174700,81230,81236,81202,81202
BTCUSD,20260511,174800,81203,81232,81203,81224
BTCUSD,20260511,174900,81226,81242,81226,81242
BTCUSD,20260511,175000,81236,81236,81208,81208
BTCUSD,20260511,175100,81210,81237,81210,81237
BTCUSD,20260511,175200,81238,81337,81238,81307
BTCUSD,20260511,175300,81310,81354,81310,81324
BTCUSD,20260511,175400,81320,81349,81317,81349
BTCUSD,20260511,175500,81351,81351,81318,81323
BTCUSD,20260511,175600,81331,81391,81331,81356
BTCUSD,20260511,175700,81348,81359,81340,81356
BTCUSD,20260511,175800,81363,81379,81350,81354
BTCUSD,20260511,175900,81353,81433,81349,81389
BTCUSD,20260511,180000,81395,81421,81388,81421
BTCUSD,20260511,180100,81424,81427,81384,81384
BTCUSD,20260511,180200,81382,81384,81375,81375
BTCUSD,20260511,180300,81373,81384,81351,81351
BTCUSD,20260511,180400,81346,81346,81330,81330
BTCUSD,20260511,180500,81326,81339,81320,81339
BTCUSD,20260511,180600,81334,81383,81329,81383
BTCUSD,20260511,180700,81385,81468,81385,81468
BTCUSD,20260511,180800,81469,81515,81469,81489
BTCUSD,20260511,180900,81474,81505,81469,81485
BTCUSD,20260511,181000,81493,81575,81493,81575
BTCUSD,20260511,181100,81564,81698,81561,81698
BTCUSD,20260511,181200,81703,81722,81667,81681
BTCUSD,20260511,181300,81683,81725,81646,81705
BTCUSD,20260511,181400,81698,81711,81683,81697
BTCUSD,20260511,181500,81704,81749,81684,81749
BTCUSD,20260511,181600,81757,81789,81738,81738
BTCUSD,20260511,181700,81730,81730,81657,81700
BTCUSD,20260511,181800,81708,81768,81708,81768
BTCUSD,20260511,181900,81767,81811,81721,81730
BTCUSD,20260511,182000,81719,81801,81703,81801
BTCUSD,20260511,182100,81807,81824,81776,81779
BTCUSD,20260511,182200,81783,81797,81766,81775
BTCUSD,20260511,182300,81764,81785,81756,81783
BTCUSD,20260511,182400,81795,81816,81780,81816
BTCUSD,20260511,182500,81823,81838,81805,81820
BTCUSD,20260511,182600,81817,81825,81805,81824
BTCUSD,20260511,182700,81822,81845,81792,81792
BTCUSD,20260511,182800,81786,81797,81771,81797
BTCUSD,20260511,182900,81794,81794,81710,81720
BTCUSD,20260511,183000,81719,81755,81700,81755
BTCUSD,20260511,183100,81769,81825,81769,81825
BTCUSD,20260511,183200,81824,81855,81796,81830
BTCUSD,20260511,183300,81831,81870,81807,81820
BTCUSD,20260511,183400,81825,81867,81825,81847
BTCUSD,20260511,183500,81854,81885,81854,81875
BTCUSD,20260511,183600,81868,81868,81820,81854
BTCUSD,20260511,183700,81864,81882,81864,81869
BTCUSD,20260511,183800,81865,81865,81788,81788
BTCUSD,20260511,183900,81796,81850,81796,81822
BTCUSD,20260511,184000,81817,81843,81810,81816
BTCUSD,20260511,184100,81812,81815,81759,81759
BTCUSD,20260511,184200,81760,81772,81693,81728
BTCUSD,20260511,184300,81718,81718,81571,81572
BTCUSD,20260511,184400,81568,81615,81535,81615
BTCUSD,20260511,184500,81611,81611,81538,81560
BTCUSD,20260511,184600,81552,81640,81547,81614
BTCUSD,20260511,184700,81613,81624,81594,81595
BTCUSD,20260511,184800,81599,81673,81599,81673
BTCUSD,20260511,184900,81679,81731,81679,81713
BTCUSD,20260511,185000,81705,81710,81684,81684
BTCUSD,20260511,185100,81676,81692,81632,81654
BTCUSD,20260511,185200,81658,81677,81621,81621
BTCUSD,20260511,185300,81616,81628,81590,81590
BTCUSD,20260511,185400,81598,81605,81571,81600
BTCUSD,20260511,185500,81602,81628,81601,81628
BTCUSD,20260511,185600,81636,81650,81606,81613
BTCUSD,20260511,185700,81610,81610,81581,81598
BTCUSD,20260511,185800,81605,81605,81566,81577
BTCUSD,20260511,185900,81574,81597,81571,81591
BTCUSD,20260511,190000,81585,81585,81551,81551
BTCUSD,20260511,190100,81566,81601,81491,81491
BTCUSD,20260511,190200,81483,81483,81424,81457
BTCUSD,20260511,190300,81449,81449,81415,81421
BTCUSD,20260511,190400,81430,81471,81430,81470
BTCUSD,20260511,190500,81466,81505,81449,81493
BTCUSD,20260511,190600,81496,81512,81479,81481
BTCUSD,20260511,190700,81484,81484,81396,81423
BTCUSD,20260511,190800,81418,81418,81381,81403
BTCUSD,20260511,190900,81404,81404,81375,81394
BTCUSD,20260511,191000,81390,81415,81348,81413
BTCUSD,20260511,191100,81412,81444,81386,81444
BTCUSD,20260511,191200,81441,81479,81436,81479
BTCUSD,20260511,191300,81470,81470,81415,81422
BTCUSD,20260511,191400,81426,81495,81426,81495
BTCUSD,20260511,191500,81494,81505,81488,81495
BTCUSD,20260511,191600,81498,81502,81491,81502
BTCUSD,20260511,191700,81508,81590,81508,81588
BTCUSD,20260511,191800,81593,81646,81593,81641
BTCUSD,20260511,191900,81639,81639,81575,81575
BTCUSD,20260511,192000,81576,81589,81548,81585
BTCUSD,20260511,192100,81589,81616,81587,81605
BTCUSD,20260511,192200,81610,81630,81597,81621
BTCUSD,20260511,192300,81617,81617,81584,81590
BTCUSD,20260511,192400,81596,81600,81586,81590
BTCUSD,20260511,192500,81587,81608,81584,81584
BTCUSD,20260511,192600,81578,81608,81571,81582
BTCUSD,20260511,192700,81580,81614,81580,81596
BTCUSD,20260511,192800,81593,81593,81566,81566
BTCUSD,20260511,192900,81561,81588,81561,81588
BTCUSD,20260511,193000,81593,81617,81593,81613
BTCUSD,20260511,193100,81614,81619,81574,81574
BTCUSD,20260511,193200,81573,81589,81571,81575
BTCUSD,20260511,193300,81578,81625,81571,81625
BTCUSD,20260511,193400,81627,81644,81615,81619
BTCUSD,20260511,193500,81622,81665,81619,81665
BTCUSD,20260511,193600,81669,81691,81664,81685
BTCUSD,20260511,193700,81686,81706,81664,81706
BTCUSD,20260511,193800,81704,81755,81694,81736
BTCUSD,20260511,193900,81752,81805,81752,81796
BTCUSD,20260511,194000,81798,81853,81798,81841
BTCUSD,20260511,194100,81838,81861,81837,81861
BTCUSD,20260511,194200,81862,81925,81862,81909
BTCUSD,20260511,194300,81911,81948,81911,81926
BTCUSD,20260511,194400,81934,81965,81934,81965
BTCUSD,20260511,194500,81973,81994,81964,81964
BTCUSD,20260511,194600,81953,82024,81953,81987
BTCUSD,20260511,194700,81982,82006,81966,82006
BTCUSD,20260511,194800,81998,81998,81916,81916
BTCUSD,20260511,194900,81912,81914,81902,81905
BTCUSD,20260511,195000,81909,81929,81907,81929
BTCUSD,20260511,195100,81933,81975,81933,81975
BTCUSD,20260511,195200,81965,82002,81965,81983
BTCUSD,20260511,195300,81979,81979,81933,81956
BTCUSD,20260511,195400,81963,81974,81961,81969
BTCUSD,20260511,195500,81974,81977,81913,81917
BTCUSD,20260511,195600,81907,81918,81881,81918
BTCUSD,20260511,195700,81920,81939,81920,81935
BTCUSD,20260511,195800,81930,81930,81887,81895
BTCUSD,20260511,195900,81899,81899,81899,81899
BTCUSD,20260511,200000,81899,81916,81879,81916
BTCUSD,20260511,200100,81912,81912,81886,81886
BTCUSD,20260511,200200,81894,81905,81892,81902
BTCUSD,20260511,200300,81905,81940,81905,81915
BTCUSD,20260511,200400,81921,81940,81919,81940
BTCUSD,20260511,200500,81949,81981,81949,81973
BTCUSD,20260511,200600,81975,81977,81960,81967
BTCUSD,20260511,200700,81983,82024,81983,82024
BTCUSD,20260511,200800,82038,82070,82027,82044
BTCUSD,20260511,200900,82048,82067,82047,82055
BTCUSD,20260511,201000,82052,82052,82004,82026
BTCUSD,20260511,201100,82024,82025,82009,82013
BTCUSD,20260511,201200,82003,82018,81992,81992
BTCUSD,20260511,201300,81987,81987,81955,81987
BTCUSD,20260511,201400,81988,82011,81988,82002
BTCUSD,20260511,201500,81994,81994,81937,81940
BTCUSD,20260511,201600,81941,81962,81918,81918
BTCUSD,20260511,201700,81919,81920,81899,81899
BTCUSD,20260511,201800,81904,81917,81894,81894
BTCUSD,20260511,201900,81881,81881,81823,81858
BTCUSD,20260511,202000,81867,81871,81856,81863
BTCUSD,20260511,202100,81864,81895,81862,81889
BTCUSD,20260511,202200,81890,81923,81882,81923
BTCUSD,20260511,202300,81925,81946,81921,81922
BTCUSD,20260511,202400,81922,81922,81922,81922
BTCUSD,20260511,202500,81940,81943,81918,81918
BTCUSD,20260511,202600,81914,81923,81895,81895
BTCUSD,20260511,202700,81898,81902,81826,81887
BTCUSD,20260511,202800,81891,81968,81891,81965
BTCUSD,20260511,202900,81970,82034,81970,82028
BTCUSD,20260511,203000,82019,82019,81996,82015
BTCUSD,20260511,203100,82013,82047,82008,82032
BTCUSD,20260511,203200,82033,82110,82033,82085
BTCUSD,20260511,203300,82081,82112,82072,82101
BTCUSD,20260511,203400,82094,82094,82068,82068
BTCUSD,20260511,203500,82062,82062,81988,81989
BTCUSD,20260511,203600,81990,82011,81964,82011
BTCUSD,20260511,203700,82018,82029,81987,81987
BTCUSD,20260511,203800,81989,81994,81975,81985
BTCUSD,20260511,203900,81989,81995,81970,81995
BTCUSD,20260511,204000,81994,81994,81953,81953
BTCUSD,20260511,204100,81955,81968,81930,81941
BTCUSD,20260511,204200,81939,81939,81922,81931
BTCUSD,20260511,204300,81927,81934,81927,81934
BTCUSD,20260511,204400,81947,81966,81945,81954
BTCUSD,20260511,204500,81944,81944,81926,81926
BTCUSD,20260511,204600,81923,81923,81879,81899
BTCUSD,20260511,204700,81903,81998,81903,81991
BTCUSD,20260511,204800,81995,82037,81989,82035
BTCUSD,20260511,204900,82040,82065,82016,82029
BTCUSD,20260511,205000,82026,82026,82002,82002
BTCUSD,20260511,205100,82007,82030,81995,82030
BTCUSD,20260511,205200,82033,82033,81997,82015
BTCUSD,20260511,205300,82014,82014,82002,82002
BTCUSD,20260511,205400,82002,82008,81955,81955
BTCUSD,20260511,205500,81944,81944,81853,81879
BTCUSD,20260511,205600,81877,81933,81873,81933
BTCUSD,20260511,205700,81936,81966,81936,81963
BTCUSD,20260511,205800,81962,81966,81922,81927
BTCUSD,20260511,205900,81923,81923,81862,81862
BTCUSD,20260511,210000,81868,81875,81818,81834
BTCUSD,20260511,210100,81837,81860,81837,81839
BTCUSD,20260511,210200,81848,81870,81846,81846
BTCUSD,20260511,210300,81845,81845,81722,81754
BTCUSD,20260511,210400,81756,81783,81756,81770
BTCUSD,20260511,210500,81769,81784,81757,81759
BTCUSD,20260511,210600,81760,81806,81753,81806
BTCUSD,20260511,210700,81810,81877,81810,81877
BTCUSD,20260511,210800,81874,81935,81872,81935
BTCUSD,20260511,210900,81941,81951,81879,81899
BTCUSD,20260511,211000,81905,81916,81905,81915
BTCUSD,20260511,211100,81917,81920,81886,81898
BTCUSD,20260511,211200,81904,81916,81904,81916
BTCUSD,20260511,211300,81915,81936,81915,81920
BTCUSD,20260511,211400,81909,81921,81900,81900
BTCUSD,20260511,211500,81895,81895,81885,81893
BTCUSD,20260511,211600,81901,81908,81851,81860
BTCUSD,20260511,211700,81862,81864,81834,81837
BTCUSD,20260511,211800,81838,81851,81803,81803
BTCUSD,20260511,211900,81807,81862,81807,81862
BTCUSD,20260511,212000,81868,81886,81851,81852
BTCUSD,20260511,212100,81856,81900,81856,81859
BTCUSD,20260511,212200,81857,81857,81839,81839
BTCUSD,20260511,212300,81832,81832,81802,81823
BTCUSD,20260511,212400,81832,82056,81832,82047
BTCUSD,20260511,212500,82045,82045,82025,82025
BTCUSD,20260511,212600,82021,82021,82013,82013
BTCUSD,20260511,212700,82006,82006,81959,81959
BTCUSD,20260511,212800,81955,81955,81885,81885
BTCUSD,20260511,212900,81874,81882,81860,81860
BTCUSD,20260511,213000,81858,81876,81840,81876
BTCUSD,20260511,213100,81878,81886,81855,81858
BTCUSD,20260511,213200,81863,81895,81863,81895
BTCUSD,20260511,213300,81891,81891,81887,81887
BTCUSD,20260511,213400,81879,81879,81853,81853
BTCUSD,20260511,213500,81852,81852,81834,81834
BTCUSD,20260511,213600,81831,81852,81824,81852
BTCUSD,20260511,213700,81857,81879,81857,81879
BTCUSD,20260511,213800,81887,81899,81884,81884
BTCUSD,20260511,213900,81884,81884,81878,81878
BTCUSD,20260511,214000,81877,81910,81874,81903
BTCUSD,20260511,214100,81907,81956,81907,81954
BTCUSD,20260511,214200,81951,81951,81916,81916
BTCUSD,20260511,214300,81909,82066,81909,82047
BTCUSD,20260511,214400,82044,82044,82020,82021
BTCUSD,20260511,214500,82020,82020,81981,81981
BTCUSD,20260511,214600,81978,81978,81965,81965
BTCUSD,20260511,214700,81970,81975,81970,81975
BTCUSD,20260511,214800,81975,82002,81975,81989
BTCUSD,20260511,214900,81992,81994,81947,81961
BTCUSD,20260511,215000,81967,81979,81955,81955
BTCUSD,20260511,215100,81958,81958,81942,81945
BTCUSD,20260511,215200,81926,81926,81901,81901
BTCUSD,20260511,215300,81905,81914,81905,81914
BTCUSD,20260511,215400,81918,81937,81918,81934
BTCUSD,20260511,215500,81939,81957,81916,81916
BTCUSD,20260511,215600,81921,81975,81921,81975
BTCUSD,20260511,215700,81972,81972,81945,81945
BTCUSD,20260511,215800,81949,81953,81946,81946
BTCUSD,20260511,215900,81953,81960,81928,81934
BTCUSD,20260511,220000,81935,81939,81921,81934
BTCUSD,20260511,220100,81941,81988,81941,81987
BTCUSD,20260511,220200,81989,82000,81981,81981
BTCUSD,20260511,220300,81976,81976,81896,81897
BTCUSD,20260511,220400,81901,81986,81901,81966
BTCUSD,20260511,220500,81967,82017,81967,82009
BTCUSD,20260511,220600,82007,82007,81999,81999
BTCUSD,20260511,220700,82002,82054,82002,82043
BTCUSD,20260511,220800,82041,82045,82007,82016
BTCUSD,20260511,220900,82019,82035,82019,82028
BTCUSD,20260511,221000,82015,82018,82014,82018
BTCUSD,20260511,221100,82022,82031,82014,82014
BTCUSD,20260511,221200,82022,82027,81838,81838
BTCUSD,20260511,221300,81831,81919,81831,81900
BTCUSD,20260511,221400,81911,81922,81863,81891
BTCUSD,20260511,221500,81894,81896,81875,81890
BTCUSD,20260511,221600,81888,81888,81865,81888
BTCUSD,20260511,221700,81890,81939,81889,81913
BTCUSD,20260511,221800,81903,81903,81893,81893
BTCUSD,20260511,221900,81899,81906,81895,81895
BTCUSD,20260511,222000,81902,81940,81902,81938
BTCUSD,20260511,222100,81941,81944,81879,81879
BTCUSD,20260511,222200,81875,81875,81842,81842
BTCUSD,20260511,222300,81840,81868,81834,81868
BTCUSD,20260511,222400,81870,81870,81859,81866
BTCUSD,20260511,222500,81875,81904,81875,81904
BTCUSD,20260511,222600,81899,81899,81879,81887
BTCUSD,20260511,222700,81880,81880,81844,81848
BTCUSD,20260511,222800,81853,81878,81853,81878
BTCUSD,20260511,222900,81886,81889,81879,81879
BTCUSD,20260511,223000,81879,81879,81879,81879
BTCUSD,20260511,223100,81885,81896,81864,81864
BTCUSD,20260511,223200,81866,81869,81828,81828
BTCUSD,20260511,223300,81827,81829,81819,81828
BTCUSD,20260511,223400,81835,81856,81835,81853
BTCUSD,20260511,223500,81886,81889,81886,81889
BTCUSD,20260511,223600,81896,81896,81883,81883
BTCUSD,20260511,223700,81875,81875,81847,81850
BTCUSD,20260511,223800,81852,81859,81838,81840
BTCUSD,20260511,223900,81846,81852,81846,81852
BTCUSD,20260511,224000,81853,81855,81853,81855
BTCUSD,20260511,224100,81846,81846,81809,81812
BTCUSD,20260511,224200,81815,81821,81800,81800
BTCUSD,20260511,224300,81793,81793,81734,81734
BTCUSD,20260511,224400,81736,81785,81736,81785
BTCUSD,20260511,224500,81790,81798,81789,81796
BTCUSD,20260511,224600,81790,81801,81778,81801
BTCUSD,20260511,224700,81806,81816,81806,81809
BTCUSD,20260511,224800,81808,81825,81797,81825
BTCUSD,20260511,224900,81830,81890,81830,81890
BTCUSD,20260511,225000,81892,81907,81868,81879
BTCUSD,20260511,225100,81879,81879,81841,81841
BTCUSD,20260511,225200,81838,81856,81835,81852
BTCUSD,20260511,225300,81852,81852,81852,81852
BTCUSD,20260511,225400,81838,81838,81838,81838
BTCUSD,20260511,225500,81840,81843,81826,81826
BTCUSD,20260511,225600,81825,81826,81825,81826
BTCUSD,20260511,225700,81825,81826,81823,81823
BTCUSD,20260511,225800,81813,81813,81799,81799
BTCUSD,20260511,225900,81799,81799,81783,81783
BTCUSD,20260511,230000,81791,81796,81791,81796
BTCUSD,20260511,230100,81800,81811,81800,81811
BTCUSD,20260511,230200,81812,81813,81812,81813
BTCUSD,20260511,230300,81813,81826,81813,81821
BTCUSD,20260511,230400,81821,81821,81821,81821
BTCUSD,20260511,230500,81829,81855,81829,81837
BTCUSD,20260511,230600,81831,81831,81809,81809
BTCUSD,20260511,230700,81809,81809,81776,81776
BTCUSD,20260511,230800,81776,81776,81776,81776
BTCUSD,20260511,230900,81773,81773,81726,81733
BTCUSD,20260511,231000,81737,81758,81719,81719
BTCUSD,20260511,231100,81711,81717,81698,81698
BTCUSD,20260511,231200,81697,81717,81679,81717
BTCUSD,20260511,231300,81712,81712,81707,81707
BTCUSD,20260511,231400,81696,81696,81662,81696
BTCUSD,20260511,231500,81697,81704,81697,81704
BTCUSD,20260511,231600,81704,81709,81695,81709
BTCUSD,20260511,231700,81716,81729,81715,81729
BTCUSD,20260511,231800,81732,81732,81717,81717
BTCUSD,20260511,231900,81711,81711,81677,81677
BTCUSD,20260511,232000,81664,81667,81656,81667
BTCUSD,20260511,232100,81675,81679,81675,81679
BTCUSD,20260511,232200,81685,81705,81685,81705
BTCUSD,20260511,232300,81706,81708,81686,81686
BTCUSD,20260511,232400,81681,81681,81652,81652
BTCUSD,20260511,232500,81647,81652,81630,81652
BTCUSD,20260511,232600,81654,81660,81654,81659
BTCUSD,20260511,232700,81664,81669,81655,81655
BTCUSD,20260511,232800,81646,81646,81614,81614
BTCUSD,20260511,232900,81616,81619,81616,81619
BTCUSD,20260511,233000,81619,81619,81614,81614
BTCUSD,20260511,233100,81610,81610,81599,81603
BTCUSD,20260511,233200,81597,81600,81589,81600
BTCUSD,20260511,233300,81600,81600,81600,81600
BTCUSD,20260511,233400,81589,81589,81577,81577
BTCUSD,20260511,233500,81576,81579,81575,81579
BTCUSD,20260511,233600,81585,81675,81585,81671
BTCUSD,20260511,233700,81667,81667,81660,81660
BTCUSD,20260511,233800,81660,81693,81660,81691
BTCUSD,20260511,233900,81683,81683,81655,81667
BTCUSD,20260511,234000,81663,81695,81663,81695
BTCUSD,20260511,234100,81693,81695,81689,81695
BTCUSD,20260511,234200,81705,81731,81702,81725
BTCUSD,20260511,234300,81727,81742,81727,81731
BTCUSD,20260511,234400,81725,81746,81716,81739
BTCUSD,20260511,234500,81731,81731,81698,81715
BTCUSD,20260511,234600,81710,81710,81696,81696
BTCUSD,20260511,234700,81694,81694,81674,81674
BTCUSD,20260511,234800,81670,81670,81641,81646
BTCUSD,20260511,234900,81646,81703,81646,81679
BTCUSD,20260511,235000,81681,81727,81681,81715
BTCUSD,20260511,235100,81723,81743,81723,81743
BTCUSD,20260511,235200,81747,81799,81747,81755
BTCUSD,20260511,235300,81753,81779,81753,81756
BTCUSD,20260511,235400,81757,81780,81757,81780
BTCUSD,20260511,235500,81781,81799,81780,81799
BTCUSD,20260511,235600,81810,81853,81810,81853
BTCUSD,20260511,235700,81855,81869,81821,81821
BTCUSD,20260511,235800,81820,81820,81816,81816
BTCUSD,20260511,235900,81815,81829,81800,81800
BTCUSD,20260512,000000,81801,81801,81780,81796
ETHUSD,20260511,000100,2329.79,2332.99,2327.12,2332.99
ETHUSD,20260511,000200,2332.83,2337.02,2332.78,2337.02
ETHUSD,20260511,000300,2337.16,2342.09,2337.16,2338.15
ETHUSD,20260511,000400,2338.10,2339.83,2334.54,2339.00
ETHUSD,20260511,000500,2338.96,2339.83,2337.04,2337.19
ETHUSD,20260511,000600,2337.64,2339.52,2337.19,2339.04
ETHUSD,20260511,000700,2338.90,2340.73,2336.55,2340.73
ETHUSD,20260511,000800,2340.98,2345.29,2340.83,2341.87
ETHUSD,20260511,000900,2341.74,2343.35,2340.75,2343.35
ETHUSD,20260511,001000,2343.48,2343.83,2341.40,2341.40
ETHUSD,20260511,001100,2341.35,2345.53,2341.35,2344.69
ETHUSD,20260511,001200,2344.23,2345.33,2344.04,2345.21
ETHUSD,20260511,001300,2344.90,2346.08,2343.31,2343.31
ETHUSD,20260511,001400,2343.25,2343.25,2341.14,2341.91
ETHUSD,20260511,001500,2341.87,2342.00,2341.02,2341.75
ETHUSD,20260511,001600,2341.85,2342.71,2341.71,2342.00
ETHUSD,20260511,001700,2341.77,2341.77,2339.37,2339.42
ETHUSD,20260511,001800,2339.44,2347.52,2339.04,2344.98
ETHUSD,20260511,001900,2345.71,2350.98,2345.59,2348.58
ETHUSD,20260511,002000,2348.56,2351.85,2348.56,2350.52
ETHUSD,20260511,002100,2350.44,2351.59,2349.10,2350.54
ETHUSD,20260511,002200,2350.64,2350.64,2348.94,2348.94
ETHUSD,20260511,002300,2348.83,2348.83,2347.42,2348.38
ETHUSD,20260511,002400,2348.25,2348.66,2347.40,2347.40
ETHUSD,20260511,002500,2347.30,2348.85,2347.21,2348.58
ETHUSD,20260511,002600,2348.32,2348.71,2347.41,2348.25
ETHUSD,20260511,002700,2348.15,2352.90,2348.15,2352.06
ETHUSD,20260511,002800,2352.27,2360.54,2352.27,2358.14
ETHUSD,20260511,002900,2358.17,2360.91,2356.29,2356.46
ETHUSD,20260511,003000,2356.36,2356.50,2354.00,2354.37
ETHUSD,20260511,003100,2354.44,2354.60,2351.72,2351.96
ETHUSD,20260511,003200,2351.95,2354.17,2351.62,2353.73
ETHUSD,20260511,003300,2353.47,2364.34,2353.24,2361.33
ETHUSD,20260511,003400,2361.40,2371.52,2359.60,2371.52
ETHUSD,20260511,003500,2370.91,2372.60,2367.44,2368.63
ETHUSD,20260511,003600,2368.89,2369.73,2365.79,2365.86
ETHUSD,20260511,003700,2365.57,2365.57,2364.17,2364.17
ETHUSD,20260511,003800,2364.09,2364.33,2362.90,2362.90
ETHUSD,20260511,003900,2362.94,2364.00,2362.40,2363.27
ETHUSD,20260511,004000,2363.21,2364.29,2362.40,2363.02
ETHUSD,20260511,004100,2363.04,2366.88,2363.04,2366.54
ETHUSD,20260511,004200,2366.67,2367.50,2365.36,2367.31
ETHUSD,20260511,004300,2367.24,2368.04,2366.86,2366.86
ETHUSD,20260511,004400,2367.04,2367.33,2364.65,2364.65
ETHUSD,20260511,004500,2364.71,2365.38,2364.71,2365.38
ETHUSD,20260511,004600,2365.73,2369.56,2365.73,2368.62
ETHUSD,20260511,004700,2368.68,2370.19,2368.62,2370.08
ETHUSD,20260511,004800,2369.91,2369.91,2367.19,2369.33
ETHUSD,20260511,004900,2369.40,2370.04,2368.88,2370.04
ETHUSD,20260511,005000,2369.86,2372.00,2369.40,2372.00
ETHUSD,20260511,005100,2371.98,2374.59,2370.92,2372.19
ETHUSD,20260511,005200,2372.71,2372.71,2367.96,2368.29
ETHUSD,20260511,005300,2368.40,2370.90,2368.40,2370.22
ETHUSD,20260511,005400,2370.44,2372.38,2370.44,2372.38
ETHUSD,20260511,005500,2372.33,2372.33,2370.08,2370.38
ETHUSD,20260511,005600,2370.48,2375.62,2370.48,2374.42
ETHUSD,20260511,005700,2374.69,2376.49,2372.71,2376.49
ETHUSD,20260511,005800,2376.36,2376.36,2371.83,2372.75
ETHUSD,20260511,005900,2372.72,2374.04,2372.44,2373.06
ETHUSD,20260511,010000,2372.96,2373.22,2371.18,2372.52
ETHUSD,20260511,010100,2372.79,2379.22,2372.79,2376.83
ETHUSD,20260511,010200,2376.71,2377.88,2374.31,2376.75
ETHUSD,20260511,010300,2376.61,2381.14,2376.52,2379.23
ETHUSD,20260511,010400,2379.11,2379.11,2374.27,2374.27
ETHUSD,20260511,010500,2374.20,2374.98,2373.68,2374.61
ETHUSD,20260511,010600,2374.75,2376.73,2374.75,2375.46
ETHUSD,20260511,010700,2375.41,2377.30,2374.25,2374.54
ETHUSD,20260511,010800,2374.46,2375.79,2374.45,2375.52
ETHUSD,20260511,010900,2375.70,2378.98,2375.70,2377.99
ETHUSD,20260511,011000,2378.06,2378.54,2377.31,2378.19
ETHUSD,20260511,011100,2378.17,2381.19,2378.16,2380.02
ETHUSD,20260511,011200,2379.94,2380.04,2378.46,2378.46
ETHUSD,20260511,011300,2378.41,2379.43,2376.73,2376.73
ETHUSD,20260511,011400,2376.30,2377.40,2375.82,2377.19
ETHUSD,20260511,011500,2377.05,2378.01,2376.15,2378.00
ETHUSD,20260511,011600,2378.31,2380.16,2378.31,2378.75
ETHUSD,20260511,011700,2378.69,2378.92,2377.62,2378.17
ETHUSD,20260511,011800,2377.93,2377.93,2373.52,2374.10
ETHUSD,20260511,011900,2374.29,2374.79,2373.31,2373.96
ETHUSD,20260511,012000,2374.19,2375.17,2373.94,2373.94
ETHUSD,20260511,012100,2373.67,2373.98,2372.94,2373.15
ETHUSD,20260511,012200,2373.35,2374.00,2373.30,2373.51
ETHUSD,20260511,012300,2373.40,2373.52,2372.75,2372.75
ETHUSD,20260511,012400,2372.62,2372.62,2369.58,2370.04
ETHUSD,20260511,012500,2370.07,2371.98,2369.92,2371.40
ETHUSD,20260511,012600,2371.24,2372.27,2371.24,2371.71
ETHUSD,20260511,012700,2371.45,2374.04,2371.19,2374.04
ETHUSD,20260511,012800,2374.28,2376.54,2374.25,2375.50
ETHUSD,20260511,012900,2375.39,2375.39,2373.83,2374.04
ETHUSD,20260511,013000,2373.83,2373.83,2372.76,2373.70
ETHUSD,20260511,013100,2373.52,2374.94,2373.23,2374.92
ETHUSD,20260511,013200,2375.05,2375.17,2370.96,2373.32
ETHUSD,20260511,013300,2373.29,2374.35,2373.29,2374.35
ETHUSD,20260511,013400,2374.36,2376.33,2373.62,2375.15
ETHUSD,20260511,013500,2375.23,2376.40,2375.08,2376.17
ETHUSD,20260511,013600,2376.38,2378.00,2376.08,2377.02
ETHUSD,20260511,013700,2377.10,2378.08,2377.10,2377.58
ETHUSD,20260511,013800,2377.79,2378.63,2377.00,2378.62
ETHUSD,20260511,013900,2378.63,2379.21,2378.17,2378.88
ETHUSD,20260511,014000,2378.63,2378.65,2377.92,2378.58
ETHUSD,20260511,014100,2378.54,2378.81,2376.81,2376.81
ETHUSD,20260511,014200,2376.70,2377.19,2375.50,2375.50
ETHUSD,20260511,014300,2375.44,2376.58,2375.44,2376.58
ETHUSD,20260511,014400,2376.71,2377.29,2376.30,2376.56
ETHUSD,20260511,014500,2376.60,2378.58,2376.60,2377.77
ETHUSD,20260511,014600,2377.84,2378.63,2376.00,2376.00
ETHUSD,20260511,014700,2375.86,2375.96,2374.94,2375.83
ETHUSD,20260511,014800,2375.79,2375.81,2374.29,2374.76
ETHUSD,20260511,014900,2374.53,2374.73,2374.12,2374.21
ETHUSD,20260511,015000,2374.12,2374.99,2374.12,2374.25
ETHUSD,20260511,015100,2374.50,2374.55,2372.33,2373.21
ETHUSD,20260511,015200,2373.40,2373.40,2372.29,2372.90
ETHUSD,20260511,015300,2372.79,2373.63,2372.12,2372.59
ETHUSD,20260511,015400,2372.56,2372.96,2371.98,2371.98
ETHUSD,20260511,015500,2371.84,2371.84,2370.98,2371.33
ETHUSD,20260511,015600,2371.27,2371.27,2368.94,2369.23
ETHUSD,20260511,015700,2368.83,2368.85,2367.21,2367.71
ETHUSD,20260511,015800,2367.79,2369.02,2367.79,2369.02
ETHUSD,20260511,015900,2368.76,2368.76,2367.81,2368.50
ETHUSD,20260511,020000,2368.48,2369.38,2367.19,2369.38
ETHUSD,20260511,020100,2370.31,2373.83,2370.31,2371.79
ETHUSD,20260511,020200,2371.85,2372.69,2371.52,2371.52
ETHUSD,20260511,020300,2371.33,2371.81,2370.05,2371.81
ETHUSD,20260511,020400,2372.58,2372.58,2371.14,2371.81
ETHUSD,20260511,020500,2371.77,2371.77,2369.23,2369.44
ETHUSD,20260511,020600,2369.88,2371.54,2369.88,2370.94
ETHUSD,20260511,020700,2370.87,2370.87,2367.06,2367.06
ETHUSD,20260511,020800,2367.19,2367.35,2365.79,2366.54
ETHUSD,20260511,020900,2366.41,2368.62,2365.69,2368.62
ETHUSD,20260511,021000,2368.37,2368.37,2367.06,2367.06
ETHUSD,20260511,021100,2366.98,2368.81,2366.98,2368.81
ETHUSD,20260511,021200,2368.82,2368.88,2367.86,2368.17
ETHUSD,20260511,021300,2368.04,2368.07,2365.37,2365.37
ETHUSD,20260511,021400,2365.25,2365.75,2365.12,2365.30
ETHUSD,20260511,021500,2365.02,2365.02,2362.06,2362.06
ETHUSD,20260511,021600,2362.09,2362.12,2352.19,2353.04
ETHUSD,20260511,021700,2352.92,2353.46,2351.04,2351.18
ETHUSD,20260511,021800,2351.60,2353.20,2350.98,2351.70
ETHUSD,20260511,021900,2351.71,2355.40,2351.47,2353.32
ETHUSD,20260511,022000,2353.62,2353.80,2351.92,2352.37
ETHUSD,20260511,022100,2352.52,2354.00,2349.75,2353.06
ETHUSD,20260511,022200,2352.57,2357.97,2352.56,2357.49
ETHUSD,20260511,022300,2356.91,2356.91,2351.52,2351.52
ETHUSD,20260511,022400,2351.28,2355.94,2351.28,2355.53
ETHUSD,20260511,022500,2355.65,2357.45,2355.65,2357.45
ETHUSD,20260511,022600,2357.50,2358.60,2356.44,2357.86
ETHUSD,20260511,022700,2357.77,2357.77,2356.60,2357.01
ETHUSD,20260511,022800,2357.13,2357.13,2354.52,2354.52
ETHUSD,20260511,022900,2354.42,2354.75,2352.48,2354.12
ETHUSD,20260511,023000,2354.33,2354.58,2353.73,2354.56
ETHUSD,20260511,023100,2354.66,2356.32,2354.40,2356.27
ETHUSD,20260511,023200,2356.52,2360.64,2356.52,2360.58
ETHUSD,20260511,023300,2360.37,2362.65,2360.37,2362.35
ETHUSD,20260511,023400,2362.29,2362.29,2361.12,2361.12
ETHUSD,20260511,023500,2361.00,2361.00,2359.52,2359.96
ETHUSD,20260511,023600,2360.05,2360.15,2359.81,2359.88
ETHUSD,20260511,023700,2360.56,2361.48,2360.16,2360.16
ETHUSD,20260511,023800,2360.29,2361.17,2359.77,2359.77
ETHUSD,20260511,023900,2359.44,2359.90,2358.27,2358.27
ETHUSD,20260511,024000,2358.21,2358.21,2357.21,2357.77
ETHUSD,20260511,024100,2357.99,2358.12,2357.29,2357.54
ETHUSD,20260511,024200,2357.43,2357.43,2351.87,2351.87
ETHUSD,20260511,024300,2352.18,2353.37,2350.27,2353.37
ETHUSD,20260511,024400,2353.17,2354.96,2352.96,2354.96
ETHUSD,20260511,024500,2354.89,2354.89,2353.71,2353.71
ETHUSD,20260511,024600,2353.54,2355.23,2352.40,2355.00
ETHUSD,20260511,024700,2354.96,2356.02,2354.84,2356.02
ETHUSD,20260511,024800,2356.00,2356.29,2353.97,2354.99
ETHUSD,20260511,024900,2355.23,2355.59,2354.65,2355.48
ETHUSD,20260511,025000,2355.23,2355.47,2354.69,2354.85
ETHUSD,20260511,025100,2354.67,2354.79,2350.82,2353.73
ETHUSD,20260511,025200,2353.83,2355.46,2353.77,2353.86
ETHUSD,20260511,025300,2353.83,2353.85,2346.88,2346.88
ETHUSD,20260511,025400,2346.98,2347.35,2343.89,2346.02
ETHUSD,20260511,025500,2346.19,2347.46,2345.69,2347.25
ETHUSD,20260511,025600,2347.33,2347.33,2345.48,2346.48
ETHUSD,20260511,025700,2346.51,2348.45,2346.31,2347.73
ETHUSD,20260511,025800,2347.62,2350.02,2347.11,2350.02
ETHUSD,20260511,025900,2350.15,2350.21,2348.13,2350.02
ETHUSD,20260511,030000,2350.12,2351.86,2350.12,2351.64
ETHUSD,20260511,030100,2351.35,2352.00,2349.60,2349.60
ETHUSD,20260511,030200,2349.45,2349.45,2345.29,2346.15
ETHUSD,20260511,030300,2346.75,2347.58,2344.44,2345.31
ETHUSD,20260511,030400,2345.60,2348.86,2345.60,2347.27
ETHUSD,20260511,030500,2347.21,2347.79,2346.22,2346.22
ETHUSD,20260511,030600,2346.21,2348.16,2345.15,2348.09
ETHUSD,20260511,030700,2348.16,2348.57,2347.21,2347.35
ETHUSD,20260511,030800,2347.47,2349.29,2347.47,2349.21
ETHUSD,20260511,030900,2348.94,2350.50,2348.15,2350.50
ETHUSD,20260511,031000,2350.42,2350.42,2348.04,2348.04
ETHUSD,20260511,031100,2348.20,2349.00,2346.65,2347.60
ETHUSD,20260511,031200,2347.84,2352.81,2347.84,2352.81
ETHUSD,20260511,031300,2353.02,2358.98,2352.92,2357.54
ETHUSD,20260511,031400,2357.41,2357.41,2354.96,2354.96
ETHUSD,20260511,031500,2354.67,2355.33,2354.62,2355.19
ETHUSD,20260511,031600,2355.21,2355.89,2353.67,2355.89
ETHUSD,20260511,031700,2356.06,2357.10,2355.55,2356.56
ETHUSD,20260511,031800,2356.78,2359.60,2356.25,2359.21
ETHUSD,20260511,031900,2359.24,2360.60,2358.55,2359.98
ETHUSD,20260511,032000,2359.99,2363.86,2359.99,2363.11
ETHUSD,20260511,032100,2363.06,2363.56,2361.56,2361.81
ETHUSD,20260511,032200,2361.58,2361.81,2360.79,2361.35
ETHUSD,20260511,032300,2361.16,2362.10,2361.07,2362.10
ETHUSD,20260511,032400,2362.23,2364.57,2362.23,2364.29
ETHUSD,20260511,032500,2364.23,2364.23,2362.60,2362.74
ETHUSD,20260511,032600,2362.79,2363.33,2361.78,2362.35
ETHUSD,20260511,032700,2362.29,2363.00,2362.04,2362.19
ETHUSD,20260511,032800,2362.25,2362.30,2360.21,2360.21
ETHUSD,20260511,032900,2360.48,2361.88,2360.06,2361.88
ETHUSD,20260511,033000,2361.79,2361.79,2361.18,2361.23
ETHUSD,20260511,033100,2361.10,2361.10,2358.29,2358.83
ETHUSD,20260511,033200,2358.36,2359.60,2356.59,2359.60
ETHUSD,20260511,033300,2359.37,2360.91,2359.04,2360.90
ETHUSD,20260511,033400,2361.00,2364.21,2361.00,2363.54
ETHUSD,20260511,033500,2363.50,2363.50,2359.90,2359.90
ETHUSD,20260511,033600,2359.98,2360.84,2359.04,2359.04
ETHUSD,20260511,033700,2358.94,2359.60,2357.44,2359.42
ETHUSD,20260511,033800,2359.58,2359.68,2357.44,2357.82
ETHUSD,20260511,033900,2357.72,2359.31,2357.54,2358.94
ETHUSD,20260511,034000,2358.41,2358.41,2357.00,2357.71
ETHUSD,20260511,034100,2357.64,2357.98,2356.25,2357.98
ETHUSD,20260511,034200,2358.02,2359.86,2358.02,2359.80
ETHUSD,20260511,034300,2359.61,2361.00,2359.49,2361.00
ETHUSD,20260511,034400,2360.93,2360.93,2359.71,2359.85
ETHUSD,20260511,034500,2359.72,2359.72,2357.54,2357.54
ETHUSD,20260511,034600,2357.41,2357.56,2354.25,2355.92
ETHUSD,20260511,034700,2355.73,2356.42,2355.19,2356.40
ETHUSD,20260511,034800,2356.36,2358.67,2356.26,2357.81
ETHUSD,20260511,034900,2357.80,2358.56,2357.33,2358.38
ETHUSD,20260511,035000,2358.51,2360.79,2358.50,2360.79
ETHUSD,20260511,035100,2360.77,2360.99,2359.18,2359.18
ETHUSD,20260511,035200,2359.12,2359.12,2357.27,2357.27
ETHUSD,20260511,035300,2357.19,2358.54,2357.08,2358.54
ETHUSD,20260511,035400,2358.63,2359.44,2358.63,2358.75
ETHUSD,20260511,035500,2358.77,2359.21,2357.50,2357.50
ETHUSD,20260511,035600,2357.54,2357.54,2356.33,2356.41
ETHUSD,20260511,035700,2356.37,2357.17,2355.94,2357.06
ETHUSD,20260511,035800,2357.16,2357.16,2355.97,2356.00
ETHUSD,20260511,035900,2356.02,2357.13,2356.02,2357.13
ETHUSD,20260511,040000,2357.26,2358.42,2357.25,2357.54
ETHUSD,20260511,040100,2357.69,2357.98,2357.04,2357.21
ETHUSD,20260511,040200,2357.00,2357.00,2356.23,2356.65
ETHUSD,20260511,040300,2356.42,2359.09,2355.65,2358.83
ETHUSD,20260511,040400,2358.59,2359.68,2358.15,2358.15
ETHUSD,20260511,040500,2358.19,2359.08,2356.90,2356.90
ETHUSD,20260511,040600,2356.94,2357.92,2356.31,2357.75
ETHUSD,20260511,040700,2357.58,2357.58,2356.00,2356.03
ETHUSD,20260511,040800,2355.90,2355.90,2351.85,2353.88
ETHUSD,20260511,040900,2353.69,2354.36,2352.83,2353.62
ETHUSD,20260511,041000,2353.91,2354.12,2352.67,2352.67
ETHUSD,20260511,041100,2352.85,2354.23,2352.85,2354.23
ETHUSD,20260511,041200,2354.46,2355.19,2354.46,2355.19
ETHUSD,20260511,041300,2355.40,2355.73,2353.73,2354.58
ETHUSD,20260511,041400,2354.63,2355.33,2353.35,2353.35
ETHUSD,20260511,041500,2352.95,2354.02,2352.42,2354.02
ETHUSD,20260511,041600,2353.71,2353.71,2349.00,2350.03
ETHUSD,20260511,041700,2350.07,2351.35,2350.06,2351.35
ETHUSD,20260511,041800,2351.21,2352.85,2351.08,2352.59
ETHUSD,20260511,041900,2352.67,2353.04,2352.58,2352.87
ETHUSD,20260511,042000,2352.75,2352.98,2351.94,2351.94
ETHUSD,20260511,042100,2352.12,2352.27,2349.10,2350.19
ETHUSD,20260511,042200,2350.27,2350.46,2349.04,2349.29
ETHUSD,20260511,042300,2349.48,2349.97,2347.90,2347.90
ETHUSD,20260511,042400,2347.79,2349.05,2346.31,2349.00
ETHUSD,20260511,042500,2348.98,2349.69,2348.62,2349.12
ETHUSD,20260511,042600,2349.18,2349.53,2348.10,2348.10
ETHUSD,20260511,042700,2348.06,2349.44,2347.69,2348.77
ETHUSD,20260511,042800,2348.79,2349.16,2348.29,2348.87
ETHUSD,20260511,042900,2348.98,2350.06,2348.87,2350.06
ETHUSD,20260511,043000,2349.92,2349.92,2349.36,2349.36
ETHUSD,20260511,043100,2349.22,2349.71,2349.00,2349.71
ETHUSD,20260511,043200,2349.68,2349.68,2346.96,2347.00
ETHUSD,20260511,043300,2346.66,2346.71,2344.00,2344.19
ETHUSD,20260511,043400,2344.44,2345.91,2344.04,2344.33
ETHUSD,20260511,043500,2344.17,2345.28,2344.00,2345.28
ETHUSD,20260511,043600,2345.33,2346.04,2345.29,2345.29
ETHUSD,20260511,043700,2345.72,2346.50,2345.00,2345.19
ETHUSD,20260511,043800,2345.17,2345.65,2344.01,2345.65
ETHUSD,20260511,043900,2345.48,2345.48,2344.58,2344.58
ETHUSD,20260511,044000,2344.50,2345.23,2342.79,2344.81
ETHUSD,20260511,044100,2344.68,2344.94,2343.60,2343.63
ETHUSD,20260511,044200,2343.56,2344.29,2343.10,2343.46
ETHUSD,20260511,044300,2343.44,2343.85,2343.28,2343.58
ETHUSD,20260511,044400,2343.59,2344.61,2343.59,2344.20
ETHUSD,20260511,044500,2344.25,2344.79,2343.53,2343.86
ETHUSD,20260511,044600,2343.88,2345.30,2343.73,2345.30
ETHUSD,20260511,044700,2345.33,2345.83,2344.44,2344.44
ETHUSD,20260511,044800,2344.48,2345.21,2343.83,2344.20
ETHUSD,20260511,044900,2344.46,2344.75,2342.58,2342.98
ETHUSD,20260511,045000,2343.15,2344.42,2342.38,2342.46
ETHUSD,20260511,045100,2342.40,2343.47,2342.38,2343.40
ETHUSD,20260511,045200,2343.56,2345.33,2343.56,2345.33
ETHUSD,20260511,045300,2345.17,2345.63,2344.92,2345.54
ETHUSD,20260511,045400,2345.43,2345.43,2344.33,2344.33
ETHUSD,20260511,045500,2344.61,2345.70,2344.61,2345.70
ETHUSD,20260511,045600,2345.81,2346.02,2344.90,2344.94
ETHUSD,20260511,045700,2344.96,2344.96,2344.44,2344.67
ETHUSD,20260511,045800,2344.55,2344.81,2344.17,2344.56
ETHUSD,20260511,045900,2344.44,2344.44,2343.88,2343.88
ETHUSD,20260511,050000,2343.82,2344.36,2343.77,2344.36
ETHUSD,20260511,050100,2344.40,2344.40,2343.20,2343.20
ETHUSD,20260511,050200,2343.12,2343.12,2341.23,2342.91
ETHUSD,20260511,050300,2342.90,2342.90,2341.46,2341.79
ETHUSD,20260511,050400,2342.20,2342.83,2341.08,2341.23
ETHUSD,20260511,050500,2341.46,2342.72,2340.21,2340.73
ETHUSD,20260511,050600,2340.90,2341.73,2340.12,2340.19
ETHUSD,20260511,050700,2340.29,2341.76,2339.26,2339.26
ETHUSD,20260511,050800,2339.04,2339.18,2337.55,2337.55
ETHUSD,20260511,050900,2337.29,2338.21,2336.50,2337.04
ETHUSD,20260511,051000,2337.34,2337.89,2336.44,2337.13
ETHUSD,20260511,051100,2337.20,2337.90,2336.75,2336.75
ETHUSD,20260511,051200,2336.60,2337.88,2336.60,2337.60
ETHUSD,20260511,051300,2337.42,2337.42,2332.88,2332.88
ETHUSD,20260511,051400,2331.98,2331.98,2329.07,2329.67
ETHUSD,20260511,051500,2329.33,2330.71,2325.86,2326.05
ETHUSD,20260511,051600,2326.04,2328.23,2324.86,2327.84
ETHUSD,20260511,051700,2328.02,2330.35,2328.00,2328.86
ETHUSD,20260511,051800,2329.21,2330.16,2328.48,2328.51
ETHUSD,20260511,051900,2328.50,2330.57,2328.50,2330.57
ETHUSD,20260511,052000,2330.84,2330.98,2330.26,2330.31
ETHUSD,20260511,052100,2329.97,2329.97,2328.61,2329.67
ETHUSD,20260511,052200,2329.77,2329.77,2324.90,2326.80
ETHUSD,20260511,052300,2326.85,2326.85,2322.78,2323.06
ETHUSD,20260511,052400,2322.76,2324.30,2322.05,2323.61
ETHUSD,20260511,052500,2323.69,2326.29,2323.69,2324.79
ETHUSD,20260511,052600,2324.93,2325.06,2324.19,2324.79
ETHUSD,20260511,052700,2324.83,2325.27,2323.21,2323.96
ETHUSD,20260511,052800,2323.79,2324.65,2323.62,2324.65
ETHUSD,20260511,052900,2324.72,2324.98,2324.30,2324.30
ETHUSD,20260511,053000,2324.29,2324.72,2324.29,2324.69
ETHUSD,20260511,053100,2324.60,2325.00,2323.60,2324.98
ETHUSD,20260511,053200,2325.04,2325.35,2324.44,2325.35
ETHUSD,20260511,053300,2325.52,2325.52,2324.71,2325.19
ETHUSD,20260511,053400,2325.21,2326.81,2323.63,2323.77
ETHUSD,20260511,053500,2324.04,2324.67,2322.16,2322.25
ETHUSD,20260511,053600,2322.35,2324.01,2322.35,2323.17
ETHUSD,20260511,053700,2323.23,2323.67,2320.92,2321.28
ETHUSD,20260511,053800,2321.39,2321.69,2319.17,2321.18
ETHUSD,20260511,053900,2321.78,2323.75,2321.38,2323.75
ETHUSD,20260511,054000,2323.60,2324.10,2323.00,2324.06
ETHUSD,20260511,054100,2324.11,2325.15,2323.73,2325.15
ETHUSD,20260511,054200,2325.42,2326.81,2325.42,2326.02
ETHUSD,20260511,054300,2326.12,2327.08,2326.12,2327.08
ETHUSD,20260511,054400,2327.24,2327.90,2327.23,2327.33
ETHUSD,20260511,054500,2327.44,2328.87,2327.44,2328.76
ETHUSD,20260511,054600,2328.65,2328.65,2327.52,2327.81
ETHUSD,20260511,054700,2327.82,2329.62,2327.81,2329.62
ETHUSD,20260511,054800,2329.42,2329.48,2328.22,2328.22
ETHUSD,20260511,054900,2328.02,2328.16,2327.35,2328.15
ETHUSD,20260511,055000,2328.19,2328.25,2327.64,2327.64
ETHUSD,20260511,055100,2327.36,2328.08,2326.94,2328.08
ETHUSD,20260511,055200,2328.10,2328.31,2327.36,2327.36
ETHUSD,20260511,055300,2327.40,2328.50,2327.40,2328.50
ETHUSD,20260511,055400,2328.82,2329.66,2328.82,2329.66
ETHUSD,20260511,055500,2329.67,2329.67,2329.38,2329.56
ETHUSD,20260511,055600,2329.55,2329.55,2329.38,2329.38
ETHUSD,20260511,055700,2329.39,2329.56,2329.38,2329.38
ETHUSD,20260511,055800,2329.19,2329.19,2328.65,2328.65
ETHUSD,20260511,055900,2328.65,2328.65,2328.65,2328.65
ETHUSD,20260511,060000,2328.81,2329.56,2328.81,2329.56
ETHUSD,20260511,060100,2329.21,2329.21,2328.03,2328.27
ETHUSD,20260511,060200,2328.11,2328.11,2327.09,2327.09
ETHUSD,20260511,060300,2326.89,2328.17,2326.77,2328.17
ETHUSD,20260511,060400,2328.21,2328.25,2326.92,2327.94
ETHUSD,20260511,060500,2328.17,2328.97,2328.06,2328.44
ETHUSD,20260511,060600,2328.54,2330.00,2328.54,2329.96
ETHUSD,20260511,060700,2329.76,2330.02,2329.46,2330.02
ETHUSD,20260511,060800,2330.04,2330.25,2328.79,2328.79
ETHUSD,20260511,060900,2328.84,2328.91,2327.71,2327.71
ETHUSD,20260511,061000,2327.49,2327.71,2325.85,2325.85
ETHUSD,20260511,061100,2325.83,2326.40,2325.67,2326.10
ETHUSD,20260511,061200,2326.18,2327.69,2326.18,2327.48
ETHUSD,20260511,061300,2327.36,2327.90,2327.25,2327.90
ETHUSD,20260511,061400,2328.24,2328.92,2327.65,2327.71
ETHUSD,20260511,061500,2327.81,2328.17,2327.69,2327.86
ETHUSD,20260511,061600,2327.71,2329.07,2327.71,2329.07
ETHUSD,20260511,061700,2329.27,2329.34,2328.56,2328.56
ETHUSD,20260511,061800,2328.62,2329.08,2328.35,2329.08
ETHUSD,20260511,061900,2329.06,2329.52,2328.83,2329.52
ETHUSD,20260511,062000,2329.49,2329.49,2328.75,2328.75
ETHUSD,20260511,062100,2328.43,2328.69,2328.10,2328.56
ETHUSD,20260511,062200,2328.69,2329.06,2328.63,2329.06
ETHUSD,20260511,062300,2329.18,2330.89,2329.13,2330.89
ETHUSD,20260511,062400,2330.92,2331.19,2330.92,2331.19
ETHUSD,20260511,062500,2331.25,2331.33,2330.85,2330.85
ETHUSD,20260511,062600,2330.88,2331.00,2330.88,2331.00
ETHUSD,20260511,062700,2331.07,2331.27,2330.24,2330.48
ETHUSD,20260511,062800,2330.52,2330.69,2329.46,2329.50
ETHUSD,20260511,062900,2329.52,2330.31,2329.52,2330.25
ETHUSD,20260511,063000,2330.28,2330.85,2330.28,2330.85
ETHUSD,20260511,063100,2330.77,2330.77,2329.88,2329.88
ETHUSD,20260511,063200,2330.00,2331.44,2330.00,2331.44
ETHUSD,20260511,063300,2331.54,2332.65,2331.44,2332.50
ETHUSD,20260511,063400,2332.73,2332.90,2332.03,2332.90
ETHUSD,20260511,063500,2332.74,2333.17,2332.37,2332.88
ETHUSD,20260511,063600,2333.40,2333.46,2332.87,2333.40
ETHUSD,20260511,063700,2333.21,2333.21,2332.50,2332.81
ETHUSD,20260511,063800,2332.46,2332.62,2332.40,2332.60
ETHUSD,20260511,063900,2332.64,2332.79,2332.62,2332.79
ETHUSD,20260511,064000,2332.77,2332.77,2332.27,2332.74
ETHUSD,20260511,064100,2332.81,2333.00,2332.57,2332.57
ETHUSD,20260511,064200,2332.52,2333.26,2332.44,2333.13
ETHUSD,20260511,064300,2333.14,2333.99,2333.14,2333.99
ETHUSD,20260511,064400,2333.99,2333.99,2333.99,2333.99
ETHUSD,20260511,064500,2333.99,2333.99,2333.99,2333.99
ETHUSD,20260511,064600,2334.00,2334.98,2334.00,2334.33
ETHUSD,20260511,064700,2334.45,2334.50,2334.38,2334.50
ETHUSD,20260511,064800,2334.44,2334.44,2334.44,2334.44
ETHUSD,20260511,064900,2334.44,2334.44,2334.17,2334.44
ETHUSD,20260511,065000,2334.38,2334.38,2329.44,2329.44
ETHUSD,20260511,065100,2329.19,2331.56,2329.19,2331.17
ETHUSD,20260511,065200,2331.04,2331.27,2330.92,2331.27
ETHUSD,20260511,065300,2331.44,2332.48,2331.44,2332.48
ETHUSD,20260511,065400,2332.49,2333.29,2332.49,2333.29
ETHUSD,20260511,065500,2333.38,2334.08,2333.38,2334.08
ETHUSD,20260511,065600,2334.27,2334.27,2333.26,2333.46
ETHUSD,20260511,065700,2333.64,2333.82,2333.29,2333.29
ETHUSD,20260511,065800,2333.19,2333.61,2333.13,2333.61
ETHUSD,20260511,065900,2333.68,2333.68,2333.19,2333.19
ETHUSD,20260511,070000,2333.09,2333.09,2331.85,2331.85
ETHUSD,20260511,070100,2331.70,2331.81,2331.06,2331.62
ETHUSD,20260511,070200,2331.72,2332.82,2331.72,2332.82
ETHUSD,20260511,070300,2333.04,2333.52,2333.04,2333.52
ETHUSD,20260511,070400,2333.36,2334.15,2333.16,2333.85
ETHUSD,20260511,070500,2334.00,2334.15,2333.75,2333.75
ETHUSD,20260511,070600,2333.98,2334.13,2333.98,2334.13
ETHUSD,20260511,070700,2334.07,2334.07,2333.25,2333.25
ETHUSD,20260511,070800,2333.14,2333.14,2331.79,2331.94
ETHUSD,20260511,070900,2331.88,2331.88,2331.52,2331.73
ETHUSD,20260511,071000,2331.94,2331.94,2331.52,2331.92
ETHUSD,20260511,071100,2331.94,2332.52,2331.94,2332.52
ETHUSD,20260511,071200,2332.67,2333.35,2332.67,2333.23
ETHUSD,20260511,071300,2332.73,2332.94,2332.65,2332.94
ETHUSD,20260511,071400,2333.09,2333.29,2332.77,2332.77
ETHUSD,20260511,071500,2332.77,2332.77,2332.77,2332.77
ETHUSD,20260511,071600,2332.37,2332.50,2332.15,2332.50
ETHUSD,20260511,071700,2332.73,2333.52,2332.73,2333.52
ETHUSD,20260511,071800,2333.54,2334.33,2333.54,2334.33
ETHUSD,20260511,071900,2334.38,2334.52,2334.38,2334.52
ETHUSD,20260511,072000,2334.50,2334.77,2334.08,2334.71
ETHUSD,20260511,072100,2334.64,2335.23,2334.38,2335.23
ETHUSD,20260511,072200,2334.96,2335.10,2334.87,2335.10
ETHUSD,20260511,072300,2335.20,2335.56,2335.20,2335.29
ETHUSD,20260511,072400,2335.34,2335.77,2335.34,2335.77
ETHUSD,20260511,072500,2335.71,2335.90,2335.21,2335.90
ETHUSD,20260511,072600,2336.02,2336.02,2335.50,2335.50
ETHUSD,20260511,072700,2335.42,2336.38,2335.42,2336.38
ETHUSD,20260511,072800,2336.40,2337.51,2336.40,2337.51
ETHUSD,20260511,072900,2337.50,2337.64,2337.13,2337.64
ETHUSD,20260511,073000,2337.71,2337.71,2336.65,2336.65
ETHUSD,20260511,073100,2336.67,2338.04,2336.67,2336.95
ETHUSD,20260511,073200,2336.90,2337.40,2336.90,2337.40
ETHUSD,20260511,073300,2337.40,2337.85,2337.40,2337.85
ETHUSD,20260511,073400,2337.88,2338.87,2337.88,2338.58
ETHUSD,20260511,073500,2338.59,2339.46,2338.59,2339.00
ETHUSD,20260511,073600,2337.96,2338.40,2337.96,2338.40
ETHUSD,20260511,073700,2338.00,2338.00,2336.35,2336.35
ETHUSD,20260511,073800,2336.44,2336.67,2336.18,2336.67
ETHUSD,20260511,073900,2336.25,2336.25,2335.58,2335.58
ETHUSD,20260511,074000,2335.59,2335.59,2334.67,2335.25
ETHUSD,20260511,074100,2335.31,2335.92,2335.29,2335.56
ETHUSD,20260511,074200,2335.58,2336.00,2335.58,2335.81
ETHUSD,20260511,074300,2335.55,2335.55,2335.00,2335.29
ETHUSD,20260511,074400,2335.28,2335.28,2333.90,2334.27
ETHUSD,20260511,074500,2334.31,2334.35,2333.29,2333.33
ETHUSD,20260511,074600,2332.98,2333.85,2332.65,2333.85
ETHUSD,20260511,074700,2333.99,2334.65,2333.99,2334.65
ETHUSD,20260511,074800,2334.66,2334.86,2334.65,2334.65
ETHUSD,20260511,074900,2334.30,2335.19,2334.30,2335.01
ETHUSD,20260511,075000,2334.94,2336.06,2334.90,2336.06
ETHUSD,20260511,075100,2336.01,2336.58,2335.89,2336.02
ETHUSD,20260511,075200,2336.03,2336.65,2334.96,2335.04
ETHUSD,20260511,075300,2334.93,2334.93,2334.10,2334.62
ETHUSD,20260511,075400,2334.85,2335.23,2333.73,2333.73
ETHUSD,20260511,075500,2333.77,2334.83,2333.47,2334.83
ETHUSD,20260511,075600,2334.79,2335.13,2334.44,2335.13
ETHUSD,20260511,075700,2335.08,2335.08,2334.56,2334.56
ETHUSD,20260511,075800,2334.48,2334.75,2334.40,2334.75
ETHUSD,20260511,075900,2334.75,2334.75,2334.75,2334.75
ETHUSD,20260511,080000,2334.96,2335.00,2334.45,2334.45
ETHUSD,20260511,080100,2334.15,2334.15,2333.48,2333.55
ETHUSD,20260511,080200,2333.48,2333.48,2332.54,2333.40
ETHUSD,20260511,080300,2333.46,2333.79,2333.46,2333.53
ETHUSD,20260511,080400,2333.05,2333.15,2332.48,2332.77
ETHUSD,20260511,080500,2332.62,2333.87,2332.48,2333.87
ETHUSD,20260511,080600,2333.97,2334.48,2333.96,2334.46
ETHUSD,20260511,080700,2334.50,2334.50,2333.42,2333.79
ETHUSD,20260511,080800,2333.85,2334.37,2333.85,2334.37
ETHUSD,20260511,080900,2334.79,2336.36,2334.79,2336.36
ETHUSD,20260511,081000,2336.44,2337.60,2336.44,2337.42
ETHUSD,20260511,081100,2337.60,2338.50,2337.37,2338.50
ETHUSD,20260511,081200,2338.75,2339.10,2338.75,2339.10
ETHUSD,20260511,081300,2339.09,2339.09,2338.15,2338.15
ETHUSD,20260511,081400,2337.85,2337.95,2337.38,2337.95
ETHUSD,20260511,081500,2337.67,2337.67,2336.40,2336.42
ETHUSD,20260511,081600,2336.30,2336.83,2335.69,2336.83
ETHUSD,20260511,081700,2336.82,2336.92,2336.61,2336.92
ETHUSD,20260511,081800,2336.62,2337.33,2336.60,2337.33
ETHUSD,20260511,081900,2337.52,2337.52,2334.02,2334.56
ETHUSD,20260511,082000,2334.61,2335.06,2334.58,2335.06
ETHUSD,20260511,082100,2335.12,2335.56,2335.12,2335.56
ETHUSD,20260511,082200,2335.60,2336.35,2335.60,2336.35
ETHUSD,20260511,082300,2336.81,2337.75,2336.81,2337.75
ETHUSD,20260511,082400,2337.93,2338.81,2337.93,2338.25
ETHUSD,20260511,082500,2338.23,2338.25,2337.54,2338.25
ETHUSD,20260511,082600,2338.37,2338.40,2338.02,2338.40
ETHUSD,20260511,082700,2338.50,2339.77,2338.50,2338.79
ETHUSD,20260511,082800,2338.69,2339.08,2338.27,2338.54
ETHUSD,20260511,082900,2338.46,2338.46,2338.06,2338.27
ETHUSD,20260511,083000,2338.23,2338.54,2338.12,2338.46
ETHUSD,20260511,083100,2338.21,2340.52,2337.86,2340.52
ETHUSD,20260511,083200,2340.32,2340.43,2338.88,2338.88
ETHUSD,20260511,083300,2338.75,2339.14,2338.00,2338.85
ETHUSD,20260511,083400,2338.73,2338.90,2338.10,2338.90
ETHUSD,20260511,083500,2338.92,2338.92,2337.17,2337.21
ETHUSD,20260511,083600,2337.07,2337.07,2336.71,2336.71
ETHUSD,20260511,083700,2336.79,2337.44,2335.62,2335.67
ETHUSD,20260511,083800,2335.71,2337.40,2335.71,2337.40
ETHUSD,20260511,083900,2337.23,2337.75,2337.06,2337.60
ETHUSD,20260511,084000,2337.52,2337.52,2336.21,2336.21
ETHUSD,20260511,084100,2336.00,2336.00,2335.15,2335.15
ETHUSD,20260511,084200,2335.03,2335.27,2334.38,2334.38
ETHUSD,20260511,084300,2334.28,2334.28,2330.93,2331.10
ETHUSD,20260511,084400,2331.08,2332.25,2330.99,2332.21
ETHUSD,20260511,084500,2332.15,2332.15,2331.69,2332.06
ETHUSD,20260511,084600,2332.14,2332.19,2331.27,2331.77
ETHUSD,20260511,084700,2331.69,2332.12,2331.69,2332.04
ETHUSD,20260511,084800,2332.14,2332.19,2330.50,2330.50
ETHUSD,20260511,084900,2330.42,2331.06,2330.07,2331.06
ETHUSD,20260511,085000,2331.17,2331.17,2329.06,2329.40
ETHUSD,20260511,085100,2329.39,2329.94,2329.34,2329.94
ETHUSD,20260511,085200,2329.89,2331.10,2329.81,2331.10
ETHUSD,20260511,085300,2331.00,2331.00,2330.54,2330.77
ETHUSD,20260511,085400,2330.90,2332.62,2330.90,2332.02
ETHUSD,20260511,085500,2331.94,2332.02,2331.36,2331.86
ETHUSD,20260511,085600,2331.83,2332.39,2331.79,2332.39
ETHUSD,20260511,085700,2332.56,2332.60,2332.03,2332.37
ETHUSD,20260511,085800,2332.45,2332.50,2332.23,2332.23
ETHUSD,20260511,085900,2332.19,2333.04,2332.19,2333.04
ETHUSD,20260511,090000,2333.13,2333.35,2332.55,2332.55
ETHUSD,20260511,090100,2332.36,2332.36,2331.25,2331.25
ETHUSD,20260511,090200,2331.12,2331.12,2330.27,2330.87
ETHUSD,20260511,090300,2330.94,2331.40,2330.94,2330.94
ETHUSD,20260511,090400,2330.60,2330.60,2329.50,2329.87
ETHUSD,20260511,090500,2330.00,2330.38,2329.69,2329.69
ETHUSD,20260511,090600,2329.38,2329.59,2328.52,2328.90
ETHUSD,20260511,090700,2329.02,2329.77,2328.17,2328.17
ETHUSD,20260511,090800,2328.39,2329.19,2328.39,2329.12
ETHUSD,20260511,090900,2329.08,2329.08,2328.46,2328.57
ETHUSD,20260511,091000,2328.69,2330.14,2328.62,2330.14
ETHUSD,20260511,091100,2330.27,2330.62,2329.25,2330.62
ETHUSD,20260511,091200,2330.48,2330.48,2330.33,2330.42
ETHUSD,20260511,091300,2330.62,2330.72,2330.52,2330.52
ETHUSD,20260511,091400,2330.27,2330.27,2330.27,2330.27
ETHUSD,20260511,091500,2330.27,2330.49,2329.35,2329.35
ETHUSD,20260511,091600,2329.41,2330.81,2329.35,2330.54
ETHUSD,20260511,091700,2330.43,2330.43,2327.46,2327.95
ETHUSD,20260511,091800,2328.23,2329.88,2328.21,2329.88
ETHUSD,20260511,091900,2329.94,2331.52,2329.94,2331.52
ETHUSD,20260511,092000,2331.31,2332.23,2330.87,2332.23
ETHUSD,20260511,092100,2332.30,2332.38,2331.56,2331.76
ETHUSD,20260511,092200,2331.79,2331.79,2330.07,2330.07
ETHUSD,20260511,092300,2329.88,2330.00,2329.33,2329.56
ETHUSD,20260511,092400,2329.60,2330.44,2329.60,2330.40
ETHUSD,20260511,092500,2330.52,2330.69,2330.36,2330.62
ETHUSD,20260511,092600,2330.63,2330.69,2330.06,2330.06
ETHUSD,20260511,092700,2330.02,2331.27,2330.02,2331.27
ETHUSD,20260511,092800,2331.09,2331.09,2330.12,2330.12
ETHUSD,20260511,092900,2330.08,2330.08,2329.40,2329.40
ETHUSD,20260511,093000,2329.32,2329.39,2328.48,2329.15
ETHUSD,20260511,093100,2329.25,2329.85,2329.25,2329.68
ETHUSD,20260511,093200,2329.63,2329.63,2328.88,2329.25
ETHUSD,20260511,093300,2329.31,2329.88,2329.31,2329.69
ETHUSD,20260511,093400,2329.40,2329.40,2327.25,2327.75
ETHUSD,20260511,093500,2327.77,2328.92,2327.77,2328.69
ETHUSD,20260511,093600,2328.70,2329.40,2328.70,2328.90
ETHUSD,20260511,093700,2328.85,2328.90,2328.50,2328.50
ETHUSD,20260511,093800,2328.42,2329.00,2327.98,2329.00
ETHUSD,20260511,093900,2329.06,2329.12,2328.54,2328.68
ETHUSD,20260511,094000,2328.74,2329.10,2328.74,2329.10
ETHUSD,20260511,094100,2329.02,2329.02,2327.96,2328.10
ETHUSD,20260511,094200,2328.35,2330.46,2328.35,2330.21
ETHUSD,20260511,094300,2330.07,2330.07,2328.67,2328.68
ETHUSD,20260511,094400,2328.69,2329.04,2328.69,2328.77
ETHUSD,20260511,094500,2328.60,2328.60,2328.04,2328.04
ETHUSD,20260511,094600,2328.10,2329.46,2328.10,2329.46
ETHUSD,20260511,094700,2329.48,2330.50,2329.48,2330.06
ETHUSD,20260511,094800,2329.49,2329.49,2329.06,2329.17
ETHUSD,20260511,094900,2329.24,2329.31,2328.83,2328.83
ETHUSD,20260511,095000,2328.37,2328.94,2328.35,2328.94
ETHUSD,20260511,095100,2329.31,2330.29,2329.31,2329.44
ETHUSD,20260511,095200,2329.46,2330.08,2329.29,2330.08
ETHUSD,20260511,095300,2330.21,2330.27,2329.85,2329.85
ETHUSD,20260511,095400,2329.62,2330.29,2329.40,2330.29
ETHUSD,20260511,095500,2330.16,2330.16,2329.31,2329.31
ETHUSD,20260511,095600,2329.34,2329.62,2329.00,2329.00
ETHUSD,20260511,095700,2329.05,2329.44,2329.05,2329.22
ETHUSD,20260511,095800,2328.84,2328.84,2327.88,2328.52
ETHUSD,20260511,095900,2328.60,2329.40,2328.60,2329.31
ETHUSD,20260511,100000,2329.33,2329.86,2329.31,2329.54
ETHUSD,20260511,100100,2329.58,2330.48,2329.38,2330.48
ETHUSD,20260511,100200,2330.61,2331.50,2330.04,2330.04
ETHUSD,20260511,100300,2329.93,2330.20,2328.88,2329.00
ETHUSD,20260511,100400,2328.94,2329.63,2328.46,2329.54
ETHUSD,20260511,100500,2329.58,2329.85,2328.54,2328.54
ETHUSD,20260511,100600,2329.00,2330.19,2328.92,2329.92
ETHUSD,20260511,100700,2330.11,2330.27,2329.88,2330.27
ETHUSD,20260511,100800,2330.29,2330.29,2328.75,2329.65
ETHUSD,20260511,100900,2329.67,2329.69,2327.19,2327.43
ETHUSD,20260511,101000,2327.50,2327.50,2326.10,2326.29
ETHUSD,20260511,101100,2326.38,2327.00,2325.86,2326.81
ETHUSD,20260511,101200,2327.04,2327.58,2326.38,2327.12
ETHUSD,20260511,101300,2327.29,2328.69,2327.29,2328.50
ETHUSD,20260511,101400,2328.15,2328.62,2327.99,2328.54
ETHUSD,20260511,101500,2328.62,2329.58,2328.62,2329.58
ETHUSD,20260511,101600,2329.66,2330.77,2329.66,2330.75
ETHUSD,20260511,101700,2330.81,2331.35,2329.75,2329.99
ETHUSD,20260511,101800,2330.10,2330.10,2329.31,2329.31
ETHUSD,20260511,101900,2329.43,2330.92,2329.43,2330.79
ETHUSD,20260511,102000,2330.68,2331.35,2330.58,2331.35
ETHUSD,20260511,102100,2331.19,2331.33,2330.41,2330.41
ETHUSD,20260511,102200,2330.25,2330.94,2329.65,2330.94
ETHUSD,20260511,102300,2331.04,2331.21,2330.42,2330.42
ETHUSD,20260511,102400,2330.30,2331.49,2330.30,2331.48
ETHUSD,20260511,102500,2331.54,2332.02,2331.31,2332.02
ETHUSD,20260511,102600,2332.00,2332.83,2332.00,2332.31
ETHUSD,20260511,102700,2332.16,2332.16,2331.35,2331.73
ETHUSD,20260511,102800,2331.85,2331.88,2330.10,2330.58
ETHUSD,20260511,102900,2330.38,2330.38,2327.79,2327.79
ETHUSD,20260511,103000,2327.73,2327.73,2327.04,2327.04
ETHUSD,20260511,103100,2326.71,2329.14,2325.94,2328.56
ETHUSD,20260511,103200,2328.35,2328.92,2327.81,2328.50
ETHUSD,20260511,103300,2328.81,2329.38,2328.81,2329.15
ETHUSD,20260511,103400,2329.10,2329.50,2328.75,2329.12
ETHUSD,20260511,103500,2329.07,2329.27,2328.61,2328.62
ETHUSD,20260511,103600,2328.58,2328.71,2328.38,2328.38
ETHUSD,20260511,103700,2328.46,2329.12,2328.46,2329.12
ETHUSD,20260511,103800,2329.16,2331.19,2329.16,2331.15
ETHUSD,20260511,103900,2331.25,2332.10,2330.94,2332.10
ETHUSD,20260511,104000,2331.90,2332.10,2330.56,2330.56
ETHUSD,20260511,104100,2330.64,2331.65,2330.44,2331.65
ETHUSD,20260511,104200,2331.69,2333.08,2331.65,2333.08
ETHUSD,20260511,104300,2333.02,2333.08,2332.33,2332.33
ETHUSD,20260511,104400,2332.42,2333.08,2332.42,2333.00
ETHUSD,20260511,104500,2333.08,2333.30,2332.98,2332.98
ETHUSD,20260511,104600,2332.93,2333.52,2332.75,2333.20
ETHUSD,20260511,104700,2333.40,2333.67,2332.31,2332.59
ETHUSD,20260511,104800,2332.63,2332.79,2332.23,2332.79
ETHUSD,20260511,104900,2332.70,2332.70,2332.00,2332.00
ETHUSD,20260511,105000,2332.01,2332.75,2332.01,2332.75
ETHUSD,20260511,105100,2333.10,2333.19,2332.75,2332.75
ETHUSD,20260511,105200,2332.58,2332.58,2331.94,2331.94
ETHUSD,20260511,105300,2331.92,2332.00,2331.90,2332.00
ETHUSD,20260511,105400,2331.92,2332.34,2331.90,2332.29
ETHUSD,20260511,105500,2332.23,2332.23,2331.05,2331.05
ETHUSD,20260511,105600,2331.04,2331.71,2331.04,2331.71
ETHUSD,20260511,105700,2331.67,2331.67,2331.44,2331.44
ETHUSD,20260511,105800,2331.44,2331.44,2330.52,2330.52
ETHUSD,20260511,105900,2330.48,2330.48,2329.11,2329.11
ETHUSD,20260511,110000,2328.89,2329.83,2328.69,2329.73
ETHUSD,20260511,110100,2329.56,2329.81,2329.25,2329.71
ETHUSD,20260511,110200,2329.73,2330.67,2329.73,2330.44
ETHUSD,20260511,110300,2330.48,2330.71,2330.25,2330.71
ETHUSD,20260511,110400,2330.78,2331.73,2330.78,2331.56
ETHUSD,20260511,110500,2331.58,2332.48,2331.58,2332.48
ETHUSD,20260511,110600,2332.60,2333.23,2332.50,2333.23
ETHUSD,20260511,110700,2333.17,2333.31,2332.79,2333.31
ETHUSD,20260511,110800,2333.25,2333.25,2332.63,2332.67
ETHUSD,20260511,110900,2332.57,2333.25,2332.48,2333.15
ETHUSD,20260511,111000,2333.19,2334.46,2333.19,2334.45
ETHUSD,20260511,111100,2334.52,2334.98,2334.21,2334.51
ETHUSD,20260511,111200,2334.42,2334.96,2334.08,2334.96
ETHUSD,20260511,111300,2334.97,2334.98,2334.35,2334.81
ETHUSD,20260511,111400,2334.96,2335.60,2334.96,2335.19
ETHUSD,20260511,111500,2335.16,2335.62,2335.16,2335.62
ETHUSD,20260511,111600,2335.84,2336.00,2335.21,2335.27
ETHUSD,20260511,111700,2335.41,2335.77,2335.08,2335.08
ETHUSD,20260511,111800,2335.00,2335.44,2334.50,2335.21
ETHUSD,20260511,111900,2335.35,2335.74,2335.35,2335.58
ETHUSD,20260511,112000,2335.48,2335.48,2334.54,2334.54
ETHUSD,20260511,112100,2334.52,2335.07,2334.52,2335.04
ETHUSD,20260511,112200,2335.05,2335.39,2335.05,2335.33
ETHUSD,20260511,112300,2335.38,2336.00,2335.33,2335.77
ETHUSD,20260511,112400,2335.80,2336.23,2334.98,2336.23
ETHUSD,20260511,112500,2336.27,2336.31,2335.48,2335.54
ETHUSD,20260511,112600,2335.48,2335.69,2335.21,2335.46
ETHUSD,20260511,112700,2335.40,2335.96,2335.34,2335.92
ETHUSD,20260511,112800,2335.94,2335.96,2335.44,2335.92
ETHUSD,20260511,112900,2335.86,2335.86,2335.65,2335.69
ETHUSD,20260511,113000,2335.56,2335.56,2335.00,2335.00
ETHUSD,20260511,113100,2335.05,2335.81,2335.05,2335.65
ETHUSD,20260511,113200,2335.69,2335.69,2334.50,2334.96
ETHUSD,20260511,113300,2334.97,2335.12,2334.44,2334.56
ETHUSD,20260511,113400,2334.67,2335.17,2334.67,2334.88
ETHUSD,20260511,113500,2334.73,2334.73,2334.14,2334.48
ETHUSD,20260511,113600,2334.65,2334.81,2334.05,2334.05
ETHUSD,20260511,113700,2334.24,2334.38,2333.89,2333.90
ETHUSD,20260511,113800,2333.71,2333.74,2333.60,2333.60
ETHUSD,20260511,113900,2333.58,2333.69,2333.50,2333.65
ETHUSD,20260511,114000,2333.63,2333.63,2332.51,2332.84
ETHUSD,20260511,114100,2332.92,2332.92,2332.04,2332.71
ETHUSD,20260511,114200,2332.75,2333.71,2332.75,2333.71
ETHUSD,20260511,114300,2333.75,2334.92,2333.69,2334.92
ETHUSD,20260511,114400,2334.86,2334.86,2334.25,2334.50
ETHUSD,20260511,114500,2334.48,2334.50,2334.02,2334.02
ETHUSD,20260511,114600,2333.96,2333.96,2333.73,2333.94
ETHUSD,20260511,114700,2333.88,2334.50,2333.88,2334.36
ETHUSD,20260511,114800,2334.50,2335.81,2334.50,2335.48
ETHUSD,20260511,114900,2335.46,2337.60,2335.37,2337.60
ETHUSD,20260511,115000,2337.31,2337.31,2335.94,2336.44
ETHUSD,20260511,115100,2336.52,2336.52,2336.08,2336.10
ETHUSD,20260511,115200,2335.93,2335.93,2335.06,2335.12
ETHUSD,20260511,115300,2335.13,2335.38,2335.13,2335.24
ETHUSD,20260511,115400,2334.96,2335.61,2334.73,2335.38
ETHUSD,20260511,115500,2335.33,2335.34,2334.81,2335.08
ETHUSD,20260511,115600,2335.12,2335.45,2334.14,2334.14
ETHUSD,20260511,115700,2334.08,2334.88,2334.08,2334.79
ETHUSD,20260511,115800,2335.00,2335.92,2335.00,2335.29
ETHUSD,20260511,115900,2335.17,2335.19,2335.17,2335.17
ETHUSD,20260511,120000,2335.15,2335.15,2335.08,2335.08
ETHUSD,20260511,120100,2334.84,2335.06,2334.77,2335.00
ETHUSD,20260511,120200,2335.04,2336.17,2335.04,2335.25
ETHUSD,20260511,120300,2335.38,2335.77,2335.23,2335.23
ETHUSD,20260511,120400,2335.30,2336.00,2334.56,2334.56
ETHUSD,20260511,120500,2334.55,2334.60,2334.00,2334.00
ETHUSD,20260511,120600,2334.01,2334.65,2334.01,2334.53
ETHUSD,20260511,120700,2334.54,2334.54,2333.98,2334.00
ETHUSD,20260511,120800,2334.12,2335.12,2334.12,2334.98
ETHUSD,20260511,120900,2335.00,2336.08,2335.00,2336.06
ETHUSD,20260511,121000,2336.08,2337.27,2336.08,2337.27
ETHUSD,20260511,121100,2337.19,2337.19,2336.00,2336.52
ETHUSD,20260511,121200,2336.64,2337.38,2336.64,2337.33
ETHUSD,20260511,121300,2337.25,2338.23,2337.12,2337.52
ETHUSD,20260511,121400,2337.42,2337.42,2335.88,2336.05
ETHUSD,20260511,121500,2336.02,2336.02,2335.75,2335.75
ETHUSD,20260511,121600,2335.65,2335.65,2335.19,2335.63
ETHUSD,20260511,121700,2335.55,2336.54,2335.46,2336.54
ETHUSD,20260511,121800,2336.94,2337.16,2336.83,2337.16
ETHUSD,20260511,121900,2337.32,2337.48,2336.77,2337.15
ETHUSD,20260511,122000,2337.25,2338.90,2337.25,2337.77
ETHUSD,20260511,122100,2337.69,2338.17,2336.88,2336.88
ETHUSD,20260511,122200,2336.94,2337.30,2336.94,2337.23
ETHUSD,20260511,122300,2337.33,2337.44,2337.25,2337.42
ETHUSD,20260511,122400,2337.25,2337.25,2336.67,2336.67
ETHUSD,20260511,122500,2336.85,2338.27,2336.85,2337.56
ETHUSD,20260511,122600,2337.44,2337.88,2336.75,2337.88
ETHUSD,20260511,122700,2337.80,2337.80,2337.17,2337.69
ETHUSD,20260511,122800,2337.77,2337.85,2337.04,2337.04
ETHUSD,20260511,122900,2336.93,2337.04,2336.64,2337.04
ETHUSD,20260511,123000,2337.17,2337.29,2336.52,2336.52
ETHUSD,20260511,123100,2336.48,2336.48,2334.50,2335.44
ETHUSD,20260511,123200,2335.47,2336.85,2335.47,2336.69
ETHUSD,20260511,123300,2336.82,2336.94,2336.82,2336.88
ETHUSD,20260511,123400,2336.93,2336.94,2335.77,2335.77
ETHUSD,20260511,123500,2335.72,2335.72,2333.35,2333.35
ETHUSD,20260511,123600,2333.16,2333.81,2333.09,2333.22
ETHUSD,20260511,123700,2333.23,2333.39,2332.52,2332.77
ETHUSD,20260511,123800,2332.83,2332.88,2331.00,2331.28
ETHUSD,20260511,123900,2331.25,2332.02,2331.25,2331.34
ETHUSD,20260511,124000,2331.21,2331.21,2329.02,2330.25
ETHUSD,20260511,124100,2330.29,2331.13,2330.29,2331.02
ETHUSD,20260511,124200,2331.04,2332.27,2331.04,2332.15
ETHUSD,20260511,124300,2332.15,2332.15,2332.15,2332.15
ETHUSD,20260511,124400,2332.17,2332.17,2331.35,2331.35
ETHUSD,20260511,124500,2331.36,2331.90,2331.36,2331.52
ETHUSD,20260511,124600,2331.43,2332.19,2330.62,2331.79
ETHUSD,20260511,124700,2331.54,2331.54,2330.50,2330.50
ETHUSD,20260511,124800,2330.49,2330.56,2329.58,2330.56
ETHUSD,20260511,124900,2330.59,2331.33,2330.59,2331.33
ETHUSD,20260511,125000,2331.45,2332.02,2331.45,2332.02
ETHUSD,20260511,125100,2332.05,2332.79,2332.05,2332.79
ETHUSD,20260511,125200,2332.68,2332.83,2332.56,2332.79
ETHUSD,20260511,125300,2332.89,2333.33,2332.52,2332.52
ETHUSD,20260511,125400,2332.23,2332.23,2331.73,2332.02
ETHUSD,20260511,125500,2332.00,2332.10,2331.83,2331.83
ETHUSD,20260511,125600,2331.29,2331.67,2331.06,2331.67
ETHUSD,20260511,125700,2331.75,2331.83,2331.44,2331.44
ETHUSD,20260511,125800,2331.45,2331.45,2330.19,2330.19
ETHUSD,20260511,125900,2330.17,2330.21,2329.52,2329.52
ETHUSD,20260511,130000,2329.46,2329.46,2328.94,2328.94
ETHUSD,20260511,130100,2328.96,2329.94,2328.96,2329.94
ETHUSD,20260511,130200,2330.03,2330.73,2329.88,2329.88
ETHUSD,20260511,130300,2329.76,2330.31,2329.76,2329.85
ETHUSD,20260511,130400,2329.90,2331.51,2329.90,2331.44
ETHUSD,20260511,130500,2330.73,2330.73,2330.73,2330.73
ETHUSD,20260511,130600,2330.74,2331.08,2330.73,2331.04
ETHUSD,20260511,130700,2331.01,2331.01,2330.54,2330.54
ETHUSD,20260511,130800,2330.13,2330.73,2329.75,2330.38
ETHUSD,20260511,130900,2330.34,2330.34,2330.06,2330.06
ETHUSD,20260511,131000,2330.20,2331.12,2330.20,2331.12
ETHUSD,20260511,131100,2331.04,2331.04,2329.98,2330.00
ETHUSD,20260511,131200,2329.84,2329.84,2328.94,2328.94
ETHUSD,20260511,131300,2328.55,2328.92,2326.48,2328.92
ETHUSD,20260511,131400,2329.21,2330.23,2329.21,2330.23
ETHUSD,20260511,131500,2330.17,2330.17,2329.83,2329.83
ETHUSD,20260511,131600,2330.00,2330.17,2329.77,2329.78
ETHUSD,20260511,131700,2329.93,2330.69,2329.75,2330.67
ETHUSD,20260511,131800,2330.46,2331.25,2330.21,2331.25
ETHUSD,20260511,131900,2331.44,2333.76,2331.44,2333.76
ETHUSD,20260511,132000,2333.81,2333.81,2333.00,2333.00
ETHUSD,20260511,132100,2333.05,2333.19,2333.00,2333.00
ETHUSD,20260511,132200,2333.21,2333.73,2332.83,2333.73
ETHUSD,20260511,132300,2333.90,2334.00,2332.98,2333.10
ETHUSD,20260511,132400,2333.14,2333.17,2331.90,2331.90
ETHUSD,20260511,132500,2332.03,2332.60,2332.03,2332.52
ETHUSD,20260511,132600,2332.62,2332.85,2332.62,2332.85
ETHUSD,20260511,132700,2332.70,2332.70,2332.53,2332.53
ETHUSD,20260511,132800,2332.30,2332.42,2331.75,2332.38
ETHUSD,20260511,132900,2332.77,2333.17,2332.38,2332.38
ETHUSD,20260511,133000,2332.40,2332.40,2332.40,2332.40
ETHUSD,20260511,133100,2332.51,2333.39,2332.51,2333.31
ETHUSD,20260511,133200,2333.50,2333.92,2333.12,2333.44
ETHUSD,20260511,133300,2333.43,2333.44,2332.94,2332.94
ETHUSD,20260511,133400,2333.04,2333.56,2332.77,2332.79
ETHUSD,20260511,133500,2332.88,2333.71,2332.88,2333.71
ETHUSD,20260511,133600,2333.90,2334.47,2333.90,2334.47
ETHUSD,20260511,133700,2334.54,2334.79,2334.06,2334.06
ETHUSD,20260511,133800,2334.10,2334.10,2334.10,2334.10
ETHUSD,20260511,133900,2333.69,2334.02,2333.48,2333.56
ETHUSD,20260511,134000,2333.60,2334.31,2333.60,2334.12
ETHUSD,20260511,134100,2334.07,2334.07,2333.94,2333.94
ETHUSD,20260511,134200,2334.00,2334.00,2333.69,2333.69
ETHUSD,20260511,134300,2333.75,2334.75,2333.75,2334.19
ETHUSD,20260511,134400,2334.17,2334.23,2334.00,2334.04
ETHUSD,20260511,134500,2334.07,2334.71,2334.07,2334.27
ETHUSD,20260511,134600,2334.19,2334.19,2333.70,2333.85
ETHUSD,20260511,134700,2333.93,2334.50,2333.93,2333.96
ETHUSD,20260511,134800,2333.86,2334.35,2333.71,2334.31
ETHUSD,20260511,134900,2334.27,2334.27,2334.12,2334.21
ETHUSD,20260511,135000,2334.05,2334.05,2333.06,2333.06
ETHUSD,20260511,135100,2333.05,2333.37,2332.21,2332.23
ETHUSD,20260511,135200,2332.10,2332.12,2331.11,2331.11
ETHUSD,20260511,135300,2331.08,2332.19,2331.04,2332.19
ETHUSD,20260511,135400,2332.23,2333.24,2332.23,2333.24
ETHUSD,20260511,135500,2333.17,2334.00,2333.17,2334.00
ETHUSD,20260511,135600,2334.17,2334.73,2334.09,2334.09
ETHUSD,20260511,135700,2334.04,2334.04,2333.08,2333.08
ETHUSD,20260511,135800,2333.18,2333.62,2333.18,2333.62
ETHUSD,20260511,135900,2333.92,2334.19,2333.92,2334.19
ETHUSD,20260511,140000,2334.20,2334.65,2334.19,2334.65
ETHUSD,20260511,140100,2334.75,2335.38,2334.56,2334.98
ETHUSD,20260511,140200,2334.96,2335.44,2334.85,2335.20
ETHUSD,20260511,140300,2335.10,2335.10,2334.40,2334.40
ETHUSD,20260511,140400,2334.26,2334.26,2333.04,2333.04
ETHUSD,20260511,140500,2332.89,2333.10,2332.65,2332.69
ETHUSD,20260511,140600,2332.60,2332.90,2332.48,2332.48
ETHUSD,20260511,140700,2332.44,2332.44,2330.23,2331.12
ETHUSD,20260511,140800,2331.14,2331.14,2330.12,2330.88
ETHUSD,20260511,140900,2330.85,2331.40,2330.71,2331.40
ETHUSD,20260511,141000,2331.14,2331.14,2330.38,2330.67
ETHUSD,20260511,141100,2330.63,2330.63,2329.05,2329.05
ETHUSD,20260511,141200,2328.89,2329.27,2328.40,2328.40
ETHUSD,20260511,141300,2328.31,2329.38,2328.23,2329.38
ETHUSD,20260511,141400,2329.52,2329.79,2329.52,2329.79
ETHUSD,20260511,141500,2329.78,2329.78,2329.19,2329.19
ETHUSD,20260511,141600,2329.15,2329.96,2328.44,2329.96
ETHUSD,20260511,141700,2329.98,2330.31,2329.98,2330.31
ETHUSD,20260511,141800,2330.43,2331.01,2329.42,2329.60
ETHUSD,20260511,141900,2329.71,2331.21,2329.71,2331.17
ETHUSD,20260511,142000,2331.39,2331.71,2330.36,2330.50
ETHUSD,20260511,142100,2330.56,2330.94,2330.54,2330.83
ETHUSD,20260511,142200,2330.86,2331.23,2330.46,2330.81
ETHUSD,20260511,142300,2330.98,2331.68,2330.98,2331.68
ETHUSD,20260511,142400,2331.69,2334.04,2331.69,2334.04
ETHUSD,20260511,142500,2334.25,2337.88,2334.25,2337.71
ETHUSD,20260511,142600,2337.48,2337.48,2335.67,2335.92
ETHUSD,20260511,142700,2335.88,2336.02,2335.31,2335.71
ETHUSD,20260511,142800,2335.84,2336.29,2335.84,2336.04
ETHUSD,20260511,142900,2336.02,2336.02,2335.38,2335.38
ETHUSD,20260511,143000,2335.44,2336.31,2335.44,2336.00
ETHUSD,20260511,143100,2336.03,2336.37,2335.18,2336.00
ETHUSD,20260511,143200,2336.01,2336.56,2336.01,2336.17
ETHUSD,20260511,143300,2336.29,2337.85,2336.14,2337.12
ETHUSD,20260511,143400,2337.06,2337.39,2336.60,2336.75
ETHUSD,20260511,143500,2336.60,2337.04,2335.14,2335.45
ETHUSD,20260511,143600,2335.05,2336.33,2334.98,2336.33
ETHUSD,20260511,143700,2336.26,2336.29,2335.52,2336.15
ETHUSD,20260511,143800,2335.97,2335.97,2335.67,2335.94
ETHUSD,20260511,143900,2335.89,2335.89,2334.10,2334.31
ETHUSD,20260511,144000,2334.11,2334.11,2333.56,2333.81
ETHUSD,20260511,144100,2333.85,2334.29,2333.50,2334.21
ETHUSD,20260511,144200,2334.25,2334.29,2333.71,2334.21
ETHUSD,20260511,144300,2334.12,2334.12,2333.48,2333.60
ETHUSD,20260511,144400,2333.83,2334.15,2333.08,2333.08
ETHUSD,20260511,144500,2332.77,2332.77,2331.92,2332.08
ETHUSD,20260511,144600,2332.06,2332.77,2331.77,2332.73
ETHUSD,20260511,144700,2332.85,2333.15,2332.85,2333.15
ETHUSD,20260511,144800,2333.31,2334.29,2330.38,2331.08
ETHUSD,20260511,144900,2331.44,2331.54,2329.92,2331.02
ETHUSD,20260511,145000,2330.96,2331.41,2330.06,2331.41
ETHUSD,20260511,145100,2331.23,2331.23,2329.56,2329.56
ETHUSD,20260511,145200,2329.46,2329.46,2327.79,2327.92
ETHUSD,20260511,145300,2327.94,2329.21,2327.94,2329.13
ETHUSD,20260511,145400,2329.14,2329.46,2328.92,2329.24
ETHUSD,20260511,145500,2329.23,2330.06,2328.84,2330.05
ETHUSD,20260511,145600,2329.83,2329.83,2329.12,2329.31
ETHUSD,20260511,145700,2329.61,2330.06,2329.58,2329.75
ETHUSD,20260511,145800,2329.85,2330.06,2329.85,2330.00
ETHUSD,20260511,145900,2329.85,2329.85,2329.19,2329.33
ETHUSD,20260511,150000,2329.31,2329.40,2328.50,2328.50
ETHUSD,20260511,150100,2328.74,2329.77,2328.04,2329.77
ETHUSD,20260511,150200,2329.28,2329.28,2328.09,2328.50
ETHUSD,20260511,150300,2328.81,2330.13,2328.81,2329.81
ETHUSD,20260511,150400,2329.79,2331.10,2329.47,2330.10
ETHUSD,20260511,150500,2330.14,2330.42,2329.82,2329.82
ETHUSD,20260511,150600,2329.74,2329.75,2329.71,2329.75
ETHUSD,20260511,150700,2329.71,2330.79,2329.71,2330.15
ETHUSD,20260511,150800,2330.01,2330.01,2329.00,2329.81
ETHUSD,20260511,150900,2329.98,2331.04,2329.98,2331.04
ETHUSD,20260511,151000,2331.10,2331.90,2330.56,2330.56
ETHUSD,20260511,151100,2330.54,2330.54,2329.84,2329.84
ETHUSD,20260511,151200,2329.63,2329.81,2329.58,2329.58
ETHUSD,20260511,151300,2329.68,2330.34,2329.65,2330.19
ETHUSD,20260511,151400,2329.99,2329.99,2329.27,2329.60
ETHUSD,20260511,151500,2329.66,2330.54,2329.66,2330.23
ETHUSD,20260511,151600,2330.17,2330.17,2329.90,2330.02
ETHUSD,20260511,151700,2330.07,2331.21,2330.07,2331.17
ETHUSD,20260511,151800,2330.95,2330.95,2329.67,2329.77
ETHUSD,20260511,151900,2329.95,2330.65,2329.95,2330.13
ETHUSD,20260511,152000,2330.02,2330.02,2327.54,2327.71
ETHUSD,20260511,152100,2327.60,2329.23,2327.48,2328.40
ETHUSD,20260511,152200,2328.41,2329.56,2328.41,2328.88
ETHUSD,20260511,152300,2329.17,2329.19,2329.06,2329.19
ETHUSD,20260511,152400,2329.15,2329.15,2328.31,2328.35
ETHUSD,20260511,152500,2328.36,2328.75,2328.08,2328.75
ETHUSD,20260511,152600,2328.52,2328.52,2326.21,2326.96
ETHUSD,20260511,152700,2326.88,2326.88,2326.15,2326.56
ETHUSD,20260511,152800,2326.66,2326.80,2325.35,2325.35
ETHUSD,20260511,152900,2325.22,2326.55,2325.14,2326.54
ETHUSD,20260511,153000,2326.59,2326.83,2326.12,2326.73
ETHUSD,20260511,153100,2326.65,2326.65,2323.91,2325.46
ETHUSD,20260511,153200,2325.44,2325.75,2322.08,2322.83
ETHUSD,20260511,153300,2322.60,2324.68,2322.06,2324.34
ETHUSD,20260511,153400,2324.41,2324.42,2322.25,2322.42
ETHUSD,20260511,153500,2321.98,2321.98,2318.15,2318.90
ETHUSD,20260511,153600,2319.04,2319.94,2317.30,2318.64
ETHUSD,20260511,153700,2318.27,2318.31,2314.70,2314.70
ETHUSD,20260511,153800,2315.08,2317.18,2313.79,2314.81
ETHUSD,20260511,153900,2314.45,2318.33,2314.34,2316.98
ETHUSD,20260511,154000,2317.00,2318.31,2316.18,2318.27
ETHUSD,20260511,154100,2318.31,2318.65,2317.08,2318.04
ETHUSD,20260511,154200,2318.08,2320.09,2318.08,2320.09
ETHUSD,20260511,154300,2320.24,2327.04,2320.24,2325.94
ETHUSD,20260511,154400,2326.22,2328.41,2325.46,2327.17
ETHUSD,20260511,154500,2327.06,2327.33,2324.69,2325.19
ETHUSD,20260511,154600,2325.15,2326.11,2324.15,2324.15
ETHUSD,20260511,154700,2324.10,2324.10,2322.17,2322.53
ETHUSD,20260511,154800,2322.36,2323.19,2322.17,2322.98
ETHUSD,20260511,154900,2322.75,2322.75,2319.56,2322.33
ETHUSD,20260511,155000,2322.46,2322.46,2321.69,2322.46
ETHUSD,20260511,155100,2322.73,2323.21,2321.27,2321.27
ETHUSD,20260511,155200,2321.23,2322.71,2320.27,2321.41
ETHUSD,20260511,155300,2321.15,2323.93,2321.15,2322.59
ETHUSD,20260511,155400,2322.52,2324.08,2322.46,2322.46
ETHUSD,20260511,155500,2322.38,2322.50,2319.71,2319.71
ETHUSD,20260511,155600,2319.47,2319.54,2319.00,2319.54
ETHUSD,20260511,155700,2319.63,2321.06,2319.63,2321.06
ETHUSD,20260511,155800,2321.17,2321.69,2321.17,2321.19
ETHUSD,20260511,155900,2321.02,2321.02,2320.54,2320.73
ETHUSD,20260511,160000,2320.79,2322.02,2320.20,2321.48
ETHUSD,20260511,160100,2321.38,2322.86,2321.11,2322.73
ETHUSD,20260511,160200,2322.81,2325.56,2322.81,2324.12
ETHUSD,20260511,160300,2324.29,2325.13,2323.42,2323.86
ETHUSD,20260511,160400,2323.90,2325.37,2323.90,2325.37
ETHUSD,20260511,160500,2325.31,2325.31,2324.23,2324.83
ETHUSD,20260511,160600,2324.84,2327.09,2324.26,2326.86
ETHUSD,20260511,160700,2326.96,2327.59,2326.29,2327.18
ETHUSD,20260511,160800,2326.88,2327.50,2326.63,2326.98
ETHUSD,20260511,160900,2326.97,2327.37,2326.97,2327.02
ETHUSD,20260511,161000,2326.78,2327.42,2326.38,2327.42
ETHUSD,20260511,161100,2327.35,2327.48,2326.75,2327.11
ETHUSD,20260511,161200,2327.21,2327.77,2325.73,2326.94
ETHUSD,20260511,161300,2326.96,2327.13,2324.64,2324.64
ETHUSD,20260511,161400,2324.54,2325.41,2324.00,2325.41
ETHUSD,20260511,161500,2325.67,2325.92,2324.44,2325.27
ETHUSD,20260511,161600,2325.34,2325.92,2325.00,2325.16
ETHUSD,20260511,161700,2325.19,2325.99,2325.19,2325.99
ETHUSD,20260511,161800,2325.81,2325.81,2324.41,2324.41
ETHUSD,20260511,161900,2324.21,2325.33,2323.00,2325.33
ETHUSD,20260511,162000,2325.29,2325.29,2323.71,2324.96
ETHUSD,20260511,162100,2324.80,2324.80,2323.17,2323.38
ETHUSD,20260511,162200,2323.19,2323.32,2320.75,2322.24
ETHUSD,20260511,162300,2322.44,2322.44,2320.60,2321.27
ETHUSD,20260511,162400,2321.15,2321.15,2319.00,2321.08
ETHUSD,20260511,162500,2321.15,2321.46,2320.92,2321.21
ETHUSD,20260511,162600,2321.27,2321.41,2320.55,2320.55
ETHUSD,20260511,162700,2320.29,2320.71,2319.61,2320.08
ETHUSD,20260511,162800,2319.93,2319.93,2315.08,2315.24
ETHUSD,20260511,162900,2315.03,2316.83,2315.03,2315.57
ETHUSD,20260511,163000,2315.66,2316.08,2311.98,2312.23
ETHUSD,20260511,163100,2312.06,2314.77,2312.03,2313.61
ETHUSD,20260511,163200,2313.75,2314.83,2306.10,2307.52
ETHUSD,20260511,163300,2307.25,2310.49,2303.45,2308.65
ETHUSD,20260511,163400,2308.00,2308.56,2306.74,2307.47
ETHUSD,20260511,163500,2307.39,2307.94,2305.71,2307.94
ETHUSD,20260511,163600,2307.79,2309.71,2307.25,2309.15
ETHUSD,20260511,163700,2308.94,2309.51,2307.52,2309.46
ETHUSD,20260511,163800,2309.48,2312.46,2309.40,2312.29
ETHUSD,20260511,163900,2312.36,2314.02,2312.36,2312.44
ETHUSD,20260511,164000,2312.31,2315.92,2312.31,2315.67
ETHUSD,20260511,164100,2315.73,2316.55,2313.95,2314.65
ETHUSD,20260511,164200,2314.60,2314.60,2313.02,2314.21
ETHUSD,20260511,164300,2314.48,2314.79,2312.70,2312.70
ETHUSD,20260511,164400,2312.60,2314.06,2312.60,2312.79
ETHUSD,20260511,164500,2312.71,2313.12,2311.59,2311.64
ETHUSD,20260511,164600,2311.69,2312.02,2311.00,2311.00
ETHUSD,20260511,164700,2310.96,2311.39,2308.86,2311.37
ETHUSD,20260511,164800,2311.23,2311.48,2310.40,2310.42
ETHUSD,20260511,164900,2310.44,2311.08,2309.51,2310.27
ETHUSD,20260511,165000,2310.24,2310.58,2309.07,2310.58
ETHUSD,20260511,165100,2310.53,2310.85,2309.77,2310.71
ETHUSD,20260511,165200,2310.78,2313.00,2310.78,2313.00
ETHUSD,20260511,165300,2313.02,2313.64,2312.39,2313.62
ETHUSD,20260511,165400,2314.12,2316.42,2314.12,2315.74
ETHUSD,20260511,165500,2315.67,2315.67,2313.92,2314.76
ETHUSD,20260511,165600,2314.79,2315.95,2314.75,2315.85
ETHUSD,20260511,165700,2316.02,2316.42,2313.20,2314.37
ETHUSD,20260511,165800,2314.33,2314.66,2313.62,2314.66
ETHUSD,20260511,165900,2314.77,2316.86,2314.77,2316.17
ETHUSD,20260511,170000,2316.02,2316.60,2314.73,2315.48
ETHUSD,20260511,170100,2315.62,2315.77,2314.23,2314.45
ETHUSD,20260511,170200,2314.34,2314.34,2312.88,2313.50
ETHUSD,20260511,170300,2313.02,2313.88,2312.45,2313.86
ETHUSD,20260511,170400,2313.81,2314.67,2313.04,2313.40
ETHUSD,20260511,170500,2313.59,2315.00,2313.59,2314.85
ETHUSD,20260511,170600,2314.80,2314.80,2313.35,2313.35
ETHUSD,20260511,170700,2313.47,2315.00,2313.47,2314.24
ETHUSD,20260511,170800,2314.27,2315.62,2314.27,2315.61
ETHUSD,20260511,170900,2315.52,2316.07,2314.64,2315.67
ETHUSD,20260511,171000,2315.60,2316.04,2315.29,2316.04
ETHUSD,20260511,171100,2315.67,2315.67,2314.70,2315.17
ETHUSD,20260511,171200,2315.40,2318.79,2315.40,2318.79
ETHUSD,20260511,171300,2319.23,2319.92,2318.50,2319.27
ETHUSD,20260511,171400,2319.17,2322.12,2319.17,2321.65
ETHUSD,20260511,171500,2321.85,2322.23,2319.69,2320.06
ETHUSD,20260511,171600,2320.15,2322.46,2320.15,2322.46
ETHUSD,20260511,171700,2322.52,2323.88,2321.83,2321.83
ETHUSD,20260511,171800,2321.56,2322.29,2320.67,2320.92
ETHUSD,20260511,171900,2320.83,2320.83,2319.33,2320.75
ETHUSD,20260511,172000,2320.84,2320.84,2319.02,2319.02
ETHUSD,20260511,172100,2318.79,2320.48,2318.42,2320.48
ETHUSD,20260511,172200,2320.60,2322.37,2320.25,2322.37
ETHUSD,20260511,172300,2322.36,2322.36,2321.44,2322.06
ETHUSD,20260511,172400,2322.18,2322.29,2321.04,2322.19
ETHUSD,20260511,172500,2322.24,2324.05,2322.24,2323.73
ETHUSD,20260511,172600,2323.50,2324.62,2323.35,2324.62
ETHUSD,20260511,172700,2324.78,2328.92,2324.78,2328.62
ETHUSD,20260511,172800,2328.48,2333.48,2328.48,2332.38
ETHUSD,20260511,172900,2332.51,2333.17,2330.41,2331.77
ETHUSD,20260511,173000,2331.73,2332.38,2331.50,2331.73
ETHUSD,20260511,173100,2331.98,2333.59,2331.98,2332.69
ETHUSD,20260511,173200,2332.80,2334.60,2332.80,2333.56
ETHUSD,20260511,173300,2333.52,2333.52,2327.92,2328.14
ETHUSD,20260511,173400,2328.13,2329.27,2327.96,2329.27
ETHUSD,20260511,173500,2329.46,2330.02,2327.68,2327.68
ETHUSD,20260511,173600,2327.58,2328.40,2326.96,2326.96
ETHUSD,20260511,173700,2327.04,2327.80,2327.04,2327.80
ETHUSD,20260511,173800,2328.04,2328.81,2328.04,2328.67
ETHUSD,20260511,173900,2328.69,2328.81,2327.40,2328.10
ETHUSD,20260511,174000,2328.14,2328.88,2328.14,2328.88
ETHUSD,20260511,174100,2328.58,2328.77,2327.73,2327.73
ETHUSD,20260511,174200,2327.56,2328.27,2327.56,2328.03
ETHUSD,20260511,174300,2327.84,2327.84,2326.96,2327.31
ETHUSD,20260511,174400,2327.25,2328.54,2327.17,2327.46
ETHUSD,20260511,174500,2327.72,2328.71,2326.25,2326.61
ETHUSD,20260511,174600,2326.68,2326.88,2326.01,2326.88
ETHUSD,20260511,174700,2326.75,2326.88,2325.69,2325.69
ETHUSD,20260511,174800,2325.96,2326.88,2325.96,2326.88
ETHUSD,20260511,174900,2326.77,2327.50,2326.58,2327.50
ETHUSD,20260511,175000,2327.46,2327.46,2326.42,2326.42
ETHUSD,20260511,175100,2326.54,2327.88,2326.54,2327.85
ETHUSD,20260511,175200,2327.92,2330.77,2327.92,2329.90
ETHUSD,20260511,175300,2329.98,2331.44,2329.98,2330.29
ETHUSD,20260511,175400,2330.21,2331.44,2330.16,2331.42
ETHUSD,20260511,175500,2331.35,2331.35,2330.42,2330.65
ETHUSD,20260511,175600,2330.97,2332.88,2330.97,2331.71
ETHUSD,20260511,175700,2331.52,2331.90,2331.12,2331.78
ETHUSD,20260511,175800,2332.19,2333.00,2331.96,2332.21
ETHUSD,20260511,175900,2332.00,2333.87,2331.42,2331.81
ETHUSD,20260511,180000,2331.85,2332.48,2331.81,2332.48
ETHUSD,20260511,180100,2332.17,2332.17,2330.19,2330.44
ETHUSD,20260511,180200,2330.42,2330.42,2330.00,2330.17
ETHUSD,20260511,180300,2330.19,2330.75,2329.94,2329.94
ETHUSD,20260511,180400,2329.92,2329.94,2329.79,2329.79
ETHUSD,20260511,180500,2329.72,2330.65,2329.62,2330.65
ETHUSD,20260511,180600,2330.54,2331.46,2330.44,2331.46
ETHUSD,20260511,180700,2331.48,2333.64,2331.46,2333.64
ETHUSD,20260511,180800,2333.77,2335.82,2333.77,2335.17
ETHUSD,20260511,180900,2334.91,2335.25,2333.39,2334.37
ETHUSD,20260511,181000,2334.50,2336.44,2334.50,2336.35
ETHUSD,20260511,181100,2335.90,2338.68,2335.67,2338.68
ETHUSD,20260511,181200,2339.30,2340.15,2337.48,2337.69
ETHUSD,20260511,181300,2337.73,2338.44,2336.34,2338.02
ETHUSD,20260511,181400,2338.09,2338.14,2336.23,2337.04
ETHUSD,20260511,181500,2336.79,2338.60,2336.31,2338.60
ETHUSD,20260511,181600,2338.74,2340.00,2336.89,2336.89
ETHUSD,20260511,181700,2336.78,2337.08,2335.63,2336.65
ETHUSD,20260511,181800,2336.75,2338.04,2336.32,2338.04
ETHUSD,20260511,181900,2338.02,2339.15,2336.54,2336.83
ETHUSD,20260511,182000,2336.69,2338.84,2336.50,2338.84
ETHUSD,20260511,182100,2339.26,2339.90,2338.54,2338.54
ETHUSD,20260511,182200,2338.53,2338.60,2338.08,2338.08
ETHUSD,20260511,182300,2338.02,2338.29,2337.81,2338.29
ETHUSD,20260511,182400,2338.40,2338.89,2337.93,2338.89
ETHUSD,20260511,182500,2339.21,2339.77,2338.02,2339.19
ETHUSD,20260511,182600,2339.10,2339.23,2338.32,2339.00
ETHUSD,20260511,182700,2339.02,2339.77,2338.74,2338.74
ETHUSD,20260511,182800,2338.50,2338.73,2338.23,2338.56
ETHUSD,20260511,182900,2338.42,2338.42,2335.15,2335.15
ETHUSD,20260511,183000,2335.07,2335.85,2333.92,2335.83
ETHUSD,20260511,183100,2335.90,2337.50,2335.90,2337.31
ETHUSD,20260511,183200,2337.38,2338.00,2335.81,2336.67
ETHUSD,20260511,183300,2336.79,2337.46,2336.27,2336.63
ETHUSD,20260511,183400,2336.65,2337.54,2336.62,2336.83
ETHUSD,20260511,183500,2336.98,2337.88,2336.92,2337.15
ETHUSD,20260511,183600,2337.17,2337.19,2334.46,2335.10
ETHUSD,20260511,183700,2335.25,2335.92,2335.25,2335.71
ETHUSD,20260511,183800,2335.40,2335.40,2332.96,2333.06
ETHUSD,20260511,183900,2333.31,2334.82,2333.31,2334.33
ETHUSD,20260511,184000,2334.44,2335.15,2334.21,2334.42
ETHUSD,20260511,184100,2334.44,2334.90,2333.60,2334.04
ETHUSD,20260511,184200,2334.02,2334.29,2332.49,2333.14
ETHUSD,20260511,184300,2332.88,2332.88,2328.29,2328.56
ETHUSD,20260511,184400,2328.52,2330.17,2326.45,2330.17
ETHUSD,20260511,184500,2330.21,2330.21,2327.90,2328.90
ETHUSD,20260511,184600,2328.64,2330.73,2328.48,2329.97
ETHUSD,20260511,184700,2329.58,2330.12,2329.04,2329.33
ETHUSD,20260511,184800,2329.21,2331.77,2329.05,2331.77
ETHUSD,20260511,184900,2331.79,2333.25,2331.79,2332.81
ETHUSD,20260511,185000,2332.75,2333.04,2332.52,2332.52
ETHUSD,20260511,185100,2332.15,2332.79,2331.40,2332.00
ETHUSD,20260511,185200,2332.15,2332.79,2330.86,2330.86
ETHUSD,20260511,185300,2330.81,2330.81,2329.73,2329.73
ETHUSD,20260511,185400,2329.72,2330.23,2329.27,2330.21
ETHUSD,20260511,185500,2330.35,2330.83,2330.35,2330.83
ETHUSD,20260511,185600,2330.94,2331.21,2330.21,2330.21
ETHUSD,20260511,185700,2330.00,2330.10,2329.25,2329.94
ETHUSD,20260511,185800,2329.95,2330.17,2329.31,2329.58
ETHUSD,20260511,185900,2329.46,2330.40,2329.33,2330.27
ETHUSD,20260511,190000,2330.08,2330.08,2328.79,2328.79
ETHUSD,20260511,190100,2328.83,2329.56,2326.09,2326.09
ETHUSD,20260511,190200,2326.11,2326.54,2324.15,2325.87
ETHUSD,20260511,190300,2325.71,2325.71,2324.44,2325.13
ETHUSD,20260511,190400,2325.32,2326.32,2325.29,2326.10
ETHUSD,20260511,190500,2326.04,2327.21,2325.71,2326.98
ETHUSD,20260511,190600,2327.05,2327.44,2326.44,2326.44
ETHUSD,20260511,190700,2326.48,2326.48,2324.15,2325.48
ETHUSD,20260511,190800,2325.47,2325.47,2323.27,2323.88
ETHUSD,20260511,190900,2324.00,2324.00,2323.31,2324.00
ETHUSD,20260511,191000,2323.96,2325.06,2322.67,2325.06
ETHUSD,20260511,191100,2325.08,2325.65,2324.19,2325.65
ETHUSD,20260511,191200,2325.73,2327.33,2325.73,2327.29
ETHUSD,20260511,191300,2327.31,2327.31,2325.08,2325.13
ETHUSD,20260511,191400,2325.27,2327.00,2325.27,2327.00
ETHUSD,20260511,191500,2327.04,2327.13,2326.48,2326.77
ETHUSD,20260511,191600,2326.86,2327.12,2326.54,2327.12
ETHUSD,20260511,191700,2327.19,2328.33,2327.19,2327.88
ETHUSD,20260511,191800,2327.92,2329.73,2327.92,2328.75
ETHUSD,20260511,191900,2329.04,2329.04,2327.88,2327.96
ETHUSD,20260511,192000,2327.92,2328.19,2327.23,2328.12
ETHUSD,20260511,192100,2328.06,2328.50,2327.71,2328.44
ETHUSD,20260511,192200,2328.50,2329.15,2328.44,2329.00
ETHUSD,20260511,192300,2328.99,2328.99,2328.00,2328.19
ETHUSD,20260511,192400,2328.09,2328.09,2327.77,2328.07
ETHUSD,20260511,192500,2328.11,2328.79,2328.11,2328.46
ETHUSD,20260511,192600,2328.50,2328.79,2327.76,2327.76
ETHUSD,20260511,192700,2327.73,2328.58,2327.69,2328.44
ETHUSD,20260511,192800,2328.27,2328.27,2327.42,2327.50
ETHUSD,20260511,192900,2327.58,2327.85,2327.44,2327.85
ETHUSD,20260511,193000,2327.90,2328.58,2327.90,2328.58
ETHUSD,20260511,193100,2328.60,2328.91,2327.71,2327.71
ETHUSD,20260511,193200,2327.63,2327.63,2327.19,2327.19
ETHUSD,20260511,193300,2327.17,2328.10,2326.94,2328.10
ETHUSD,20260511,193400,2328.17,2328.90,2328.10,2328.46
ETHUSD,20260511,193500,2328.58,2329.00,2328.58,2329.00
ETHUSD,20260511,193600,2329.07,2329.50,2328.81,2329.50
ETHUSD,20260511,193700,2329.29,2330.88,2329.08,2330.88
ETHUSD,20260511,193800,2331.37,2332.10,2330.67,2331.84
ETHUSD,20260511,193900,2331.85,2333.25,2331.61,2332.99
ETHUSD,20260511,194000,2332.92,2334.31,2332.92,2333.44
ETHUSD,20260511,194100,2333.35,2334.33,2333.35,2334.33
ETHUSD,20260511,194200,2334.35,2335.71,2334.35,2335.27
ETHUSD,20260511,194300,2335.25,2336.92,2335.25,2336.46
ETHUSD,20260511,194400,2336.36,2337.46,2336.25,2337.46
ETHUSD,20260511,194500,2337.47,2340.50,2337.47,2339.69
ETHUSD,20260511,194600,2339.38,2342.36,2339.31,2339.98
ETHUSD,20260511,194700,2339.94,2340.72,2339.58,2340.72
ETHUSD,20260511,194800,2340.62,2340.62,2337.56,2337.56
ETHUSD,20260511,194900,2337.33,2337.42,2337.00,2337.10
ETHUSD,20260511,195000,2337.25,2337.31,2336.56,2337.17
ETHUSD,20260511,195100,2337.23,2338.35,2337.23,2338.35
ETHUSD,20260511,195200,2338.33,2339.57,2338.06,2338.98
ETHUSD,20260511,195300,2338.86,2338.86,2337.42,2337.83
ETHUSD,20260511,195400,2337.84,2338.62,2337.73,2338.62
ETHUSD,20260511,195500,2338.73,2338.83,2336.60,2336.60
ETHUSD,20260511,195600,2336.13,2336.44,2335.69,2336.44
ETHUSD,20260511,195700,2336.48,2337.25,2336.48,2337.25
ETHUSD,20260511,195800,2337.19,2337.19,2336.67,2336.73
ETHUSD,20260511,195900,2336.74,2336.75,2336.50,2336.50
ETHUSD,20260511,200000,2336.42,2336.42,2335.44,2335.65
ETHUSD,20260511,200100,2335.42,2336.23,2335.12,2336.15
ETHUSD,20260511,200200,2336.31,2336.72,2336.31,2336.54
ETHUSD,20260511,200300,2336.61,2337.51,2336.48,2336.48
ETHUSD,20260511,200400,2336.59,2338.12,2336.59,2338.12
ETHUSD,20260511,200500,2338.21,2339.69,2338.21,2339.17
ETHUSD,20260511,200600,2338.97,2339.13,2338.58,2339.13
ETHUSD,20260511,200700,2339.12,2340.90,2339.06,2340.90
ETHUSD,20260511,200800,2341.24,2342.29,2340.94,2341.75
ETHUSD,20260511,200900,2342.12,2342.73,2342.12,2342.39
ETHUSD,20260511,201000,2342.29,2342.29,2340.61,2340.92
ETHUSD,20260511,201100,2341.12,2341.62,2341.06,2341.46
ETHUSD,20260511,201200,2341.31,2341.46,2340.35,2340.48
ETHUSD,20260511,201300,2340.15,2340.70,2339.31,2340.70
ETHUSD,20260511,201400,2340.79,2341.40,2340.79,2341.00
ETHUSD,20260511,201500,2340.87,2340.96,2339.88,2339.88
ETHUSD,20260511,201600,2339.92,2340.20,2338.31,2338.54
ETHUSD,20260511,201700,2338.56,2338.65,2337.65,2337.65
ETHUSD,20260511,201800,2337.62,2337.82,2337.17,2337.31
ETHUSD,20260511,201900,2337.33,2337.35,2335.62,2336.26
ETHUSD,20260511,202000,2336.51,2337.00,2336.50,2336.50
ETHUSD,20260511,202100,2336.52,2336.94,2335.46,2336.85
ETHUSD,20260511,202200,2336.84,2338.06,2336.83,2338.06
ETHUSD,20260511,202300,2338.08,2338.52,2337.77,2338.37
ETHUSD,20260511,202400,2338.45,2338.54,2338.37,2338.37
ETHUSD,20260511,202500,2338.39,2338.65,2338.12,2338.12
ETHUSD,20260511,202600,2338.02,2338.06,2337.57,2337.57
ETHUSD,20260511,202700,2337.52,2337.67,2335.90,2337.19
ETHUSD,20260511,202800,2337.27,2339.42,2337.27,2339.42
ETHUSD,20260511,202900,2339.65,2341.19,2339.65,2341.14
ETHUSD,20260511,203000,2340.97,2340.97,2340.06,2340.31
ETHUSD,20260511,203100,2340.32,2340.90,2339.77,2339.77
ETHUSD,20260511,203200,2340.08,2341.30,2340.08,2340.92
ETHUSD,20260511,203300,2341.10,2343.08,2340.52,2342.79
ETHUSD,20260511,203400,2342.87,2342.87,2341.83,2341.83
ETHUSD,20260511,203500,2341.65,2341.65,2339.42,2339.72
ETHUSD,20260511,203600,2339.81,2340.40,2338.69,2339.74
ETHUSD,20260511,203700,2339.99,2340.08,2338.48,2338.73
ETHUSD,20260511,203800,2338.77,2338.87,2338.44,2338.79
ETHUSD,20260511,203900,2338.90,2339.19,2338.67,2339.19
ETHUSD,20260511,204000,2339.38,2339.38,2338.54,2338.54
ETHUSD,20260511,204100,2338.58,2338.98,2338.02,2338.96
ETHUSD,20260511,204200,2338.92,2338.92,2338.23,2338.58
ETHUSD,20260511,204300,2338.66,2338.84,2338.66,2338.73
ETHUSD,20260511,204400,2338.59,2338.94,2338.47,2338.94
ETHUSD,20260511,204500,2339.04,2339.10,2338.00,2338.00
ETHUSD,20260511,204600,2337.84,2337.84,2336.23,2337.08
ETHUSD,20260511,204700,2337.10,2340.25,2337.10,2340.17
ETHUSD,20260511,204800,2340.40,2341.83,2340.38,2341.83
ETHUSD,20260511,204900,2341.92,2342.77,2341.31,2341.50
ETHUSD,20260511,205000,2341.58,2341.65,2340.54,2340.54
ETHUSD,20260511,205100,2340.56,2340.94,2340.44,2340.73
ETHUSD,20260511,205200,2340.71,2340.71,2339.96,2340.64
ETHUSD,20260511,205300,2340.66,2340.66,2339.77,2339.77
ETHUSD,20260511,205400,2339.79,2339.97,2338.44,2338.44
ETHUSD,20260511,205500,2338.08,2338.08,2336.19,2336.97
ETHUSD,20260511,205600,2337.15,2338.21,2336.79,2338.21
ETHUSD,20260511,205700,2338.23,2338.73,2338.23,2338.46
ETHUSD,20260511,205800,2338.45,2338.46,2336.54,2337.17
ETHUSD,20260511,205900,2337.13,2337.13,2335.67,2335.67
ETHUSD,20260511,210000,2335.73,2336.00,2333.69,2334.35
ETHUSD,20260511,210100,2334.66,2335.08,2334.09,2334.09
ETHUSD,20260511,210200,2334.02,2335.06,2334.02,2334.38
ETHUSD,20260511,210300,2334.33,2334.33,2331.08,2332.06
ETHUSD,20260511,210400,2332.10,2332.96,2332.10,2332.94
ETHUSD,20260511,210500,2333.03,2333.54,2332.88,2332.88
ETHUSD,20260511,210600,2332.92,2335.19,2332.54,2335.19
ETHUSD,20260511,210700,2335.39,2336.87,2335.39,2336.87
ETHUSD,20260511,210800,2337.02,2338.40,2337.02,2338.40
ETHUSD,20260511,210900,2338.42,2338.71,2336.85,2337.17
ETHUSD,20260511,211000,2337.15,2337.67,2337.15,2337.67
ETHUSD,20260511,211100,2337.78,2338.06,2336.78,2337.13
ETHUSD,20260511,211200,2337.19,2337.42,2337.14,2337.33
ETHUSD,20260511,211300,2337.53,2338.13,2337.53,2337.73
ETHUSD,20260511,211400,2337.65,2338.25,2337.62,2337.62
ETHUSD,20260511,211500,2337.58,2337.58,2336.93,2337.35
ETHUSD,20260511,211600,2337.38,2337.69,2336.27,2336.43
ETHUSD,20260511,211700,2336.70,2336.87,2336.29,2336.58
ETHUSD,20260511,211800,2336.61,2337.06,2335.98,2335.98
ETHUSD,20260511,211900,2336.15,2337.13,2336.15,2337.13
ETHUSD,20260511,212000,2337.31,2337.98,2337.02,2337.08
ETHUSD,20260511,212100,2337.13,2338.75,2337.13,2338.02
ETHUSD,20260511,212200,2337.74,2337.74,2337.29,2337.62
ETHUSD,20260511,212300,2337.58,2337.58,2336.01,2336.79
ETHUSD,20260511,212400,2336.99,2341.92,2336.99,2341.11
ETHUSD,20260511,212500,2341.06,2341.58,2339.88,2339.88
ETHUSD,20260511,212600,2339.89,2339.90,2339.54,2339.60
ETHUSD,20260511,212700,2339.54,2339.60,2338.58,2338.58
ETHUSD,20260511,212800,2338.39,2338.39,2337.02,2337.02
ETHUSD,20260511,212900,2336.91,2337.12,2336.48,2336.65
ETHUSD,20260511,213000,2336.60,2336.83,2336.06,2336.13
ETHUSD,20260511,213100,2336.15,2336.88,2336.15,2336.81
ETHUSD,20260511,213200,2336.83,2338.04,2336.83,2338.04
ETHUSD,20260511,213300,2338.06,2338.15,2337.87,2338.15
ETHUSD,20260511,213400,2338.17,2338.29,2337.75,2337.92
ETHUSD,20260511,213500,2337.81,2337.81,2337.18,2337.18
ETHUSD,20260511,213600,2337.10,2337.91,2336.90,2337.91
ETHUSD,20260511,213700,2337.84,2338.21,2337.63,2338.19
ETHUSD,20260511,213800,2338.27,2338.81,2338.27,2338.38
ETHUSD,20260511,213900,2338.46,2338.67,2338.27,2338.33
ETHUSD,20260511,214000,2338.37,2339.21,2338.31,2339.18
ETHUSD,20260511,214100,2339.33,2340.50,2339.27,2340.34
ETHUSD,20260511,214200,2340.16,2340.16,2339.58,2339.58
ETHUSD,20260511,214300,2339.54,2343.00,2339.48,2342.30
ETHUSD,20260511,214400,2342.21,2342.21,2341.69,2341.75
ETHUSD,20260511,214500,2341.54,2341.54,2340.50,2340.50
ETHUSD,20260511,214600,2340.52,2340.75,2340.02,2340.02
ETHUSD,20260511,214700,2340.02,2340.02,2340.02,2340.02
ETHUSD,20260511,214800,2340.14,2340.14,2339.96,2340.02
ETHUSD,20260511,214900,2340.07,2340.12,2338.85,2339.38
ETHUSD,20260511,215000,2339.56,2339.79,2339.21,2339.21
ETHUSD,20260511,215100,2339.50,2339.62,2339.21,2339.48
ETHUSD,20260511,215200,2339.21,2339.21,2338.11,2338.11
ETHUSD,20260511,215300,2338.02,2338.85,2338.02,2338.85
ETHUSD,20260511,215400,2338.88,2339.52,2338.88,2339.37
ETHUSD,20260511,215500,2339.38,2339.75,2338.38,2338.38
ETHUSD,20260511,215600,2338.46,2339.65,2338.46,2339.65
ETHUSD,20260511,215700,2339.63,2339.65,2339.19,2339.19
ETHUSD,20260511,215800,2338.81,2339.25,2338.81,2339.10
ETHUSD,20260511,215900,2339.14,2339.25,2337.83,2338.19
ETHUSD,20260511,220000,2338.22,2339.38,2338.22,2339.38
ETHUSD,20260511,220100,2339.47,2342.35,2339.47,2342.35
ETHUSD,20260511,220200,2342.61,2342.88,2341.69,2342.16
ETHUSD,20260511,220300,2342.12,2342.12,2340.62,2340.71
ETHUSD,20260511,220400,2340.82,2341.48,2340.67,2341.19
ETHUSD,20260511,220500,2341.41,2342.62,2341.41,2342.56
ETHUSD,20260511,220600,2342.48,2342.48,2342.15,2342.33
ETHUSD,20260511,220700,2342.46,2344.44,2342.46,2343.55
ETHUSD,20260511,220800,2343.54,2343.92,2341.92,2342.38
ETHUSD,20260511,220900,2342.57,2343.31,2342.57,2342.58
ETHUSD,20260511,221000,2342.57,2342.57,2342.03,2342.32
ETHUSD,20260511,221100,2342.48,2342.79,2342.47,2342.79
ETHUSD,20260511,221200,2343.06,2343.33,2335.77,2335.77
ETHUSD,20260511,221300,2335.48,2338.21,2335.40,2337.61
ETHUSD,20260511,221400,2337.67,2338.79,2337.29,2338.48
ETHUSD,20260511,221500,2338.58,2338.60,2336.75,2337.08
ETHUSD,20260511,221600,2336.54,2337.16,2336.31,2337.16
ETHUSD,20260511,221700,2337.31,2338.96,2337.21,2338.56
ETHUSD,20260511,221800,2338.55,2338.55,2337.87,2338.04
ETHUSD,20260511,221900,2338.09,2338.76,2337.81,2337.81
ETHUSD,20260511,222000,2338.04,2339.00,2338.04,2338.98
ETHUSD,20260511,222100,2338.89,2338.96,2337.40,2337.40
ETHUSD,20260511,222200,2337.27,2337.27,2336.04,2336.04
ETHUSD,20260511,222300,2336.02,2336.80,2335.56,2336.80
ETHUSD,20260511,222400,2336.94,2337.23,2336.56,2337.23
ETHUSD,20260511,222500,2337.41,2338.50,2337.41,2338.12
ETHUSD,20260511,222600,2338.13,2338.38,2338.06,2338.23
ETHUSD,20260511,222700,2338.08,2338.08,2337.12,2337.12
ETHUSD,20260511,222800,2337.18,2337.76,2337.18,2337.76
ETHUSD,20260511,222900,2337.88,2337.88,2337.37,2337.37
ETHUSD,20260511,223000,2337.38,2337.38,2337.38,2337.38
ETHUSD,20260511,223100,2337.61,2338.10,2337.23,2337.54
ETHUSD,20260511,223200,2337.55,2337.90,2336.63,2336.63
ETHUSD,20260511,223300,2336.73,2336.96,2336.73,2336.96
ETHUSD,20260511,223400,2337.10,2338.10,2337.10,2338.10
ETHUSD,20260511,223500,2338.22,2339.92,2338.22,2339.65
ETHUSD,20260511,223600,2339.66,2340.23,2339.66,2339.80
ETHUSD,20260511,223700,2339.75,2339.85,2338.92,2339.10
ETHUSD,20260511,223800,2339.35,2339.62,2338.83,2338.99
ETHUSD,20260511,223900,2338.93,2338.98,2338.81,2338.98
ETHUSD,20260511,224000,2338.88,2339.25,2338.77,2339.25
ETHUSD,20260511,224100,2339.10,2339.10,2338.40,2338.40
ETHUSD,20260511,224200,2338.41,2339.00,2338.41,2338.44
ETHUSD,20260511,224300,2338.45,2338.45,2335.54,2335.54
ETHUSD,20260511,224400,2335.45,2336.67,2335.37,2336.67
ETHUSD,20260511,224500,2336.68,2337.14,2336.68,2336.96
ETHUSD,20260511,224600,2336.79,2337.15,2336.38,2337.15
ETHUSD,20260511,224700,2337.17,2337.54,2337.17,2337.39
ETHUSD,20260511,224800,2337.12,2337.58,2336.79,2337.58
ETHUSD,20260511,224900,2337.69,2339.54,2337.69,2339.54
ETHUSD,20260511,225000,2339.70,2340.33,2338.65,2338.81
ETHUSD,20260511,225100,2338.81,2338.81,2337.67,2337.67
ETHUSD,20260511,225200,2337.50,2337.73,2337.50,2337.71
ETHUSD,20260511,225300,2337.71,2337.71,2337.71,2337.71
ETHUSD,20260511,225400,2337.77,2338.12,2337.77,2338.10
ETHUSD,20260511,225500,2338.43,2338.75,2337.71,2337.79
ETHUSD,20260511,225600,2337.84,2337.91,2337.44,2337.81
ETHUSD,20260511,225700,2337.76,2337.76,2337.65,2337.65
ETHUSD,20260511,225800,2337.64,2337.64,2337.31,2337.31
ETHUSD,20260511,225900,2337.31,2337.31,2336.60,2336.60
ETHUSD,20260511,230000,2336.46,2337.15,2336.46,2337.15
ETHUSD,20260511,230100,2337.23,2337.83,2337.23,2337.83
ETHUSD,20260511,230200,2337.94,2338.16,2337.93,2338.08
ETHUSD,20260511,230300,2338.08,2338.54,2338.08,2338.54
ETHUSD,20260511,230400,2338.72,2338.92,2338.72,2338.92
ETHUSD,20260511,230500,2338.90,2339.77,2338.90,2338.90
ETHUSD,20260511,230600,2338.58,2338.85,2338.32,2338.52
ETHUSD,20260511,230700,2338.44,2338.44,2337.73,2337.73
ETHUSD,20260511,230800,2337.81,2337.90,2337.81,2337.90
ETHUSD,20260511,230900,2337.90,2337.90,2336.98,2337.35
ETHUSD,20260511,231000,2337.48,2338.13,2337.25,2337.25
ETHUSD,20260511,231100,2337.19,2337.48,2336.89,2336.89
ETHUSD,20260511,231200,2336.79,2338.27,2336.50,2338.27
ETHUSD,20260511,231300,2338.33,2338.33,2337.94,2338.33
ETHUSD,20260511,231400,2338.17,2338.90,2337.52,2338.90
ETHUSD,20260511,231500,2338.98,2339.48,2338.71,2339.48
ETHUSD,20260511,231600,2339.45,2339.62,2339.06,2339.62
ETHUSD,20260511,231700,2339.67,2339.82,2339.46,2339.82
ETHUSD,20260511,231800,2339.87,2339.90,2338.79,2338.79
ETHUSD,20260511,231900,2338.69,2338.69,2337.62,2337.62
ETHUSD,20260511,232000,2337.53,2337.53,2336.66,2336.87
ETHUSD,20260511,232100,2337.04,2337.33,2337.04,2337.33
ETHUSD,20260511,232200,2337.33,2338.17,2337.33,2338.17
ETHUSD,20260511,232300,2338.13,2338.19,2337.04,2337.04
ETHUSD,20260511,232400,2336.98,2336.98,2336.11,2336.11
ETHUSD,20260511,232500,2336.00,2336.00,2335.37,2336.00
ETHUSD,20260511,232600,2336.61,2337.23,2336.61,2337.15
ETHUSD,20260511,232700,2337.19,2337.35,2337.15,2337.15
ETHUSD,20260511,232800,2336.97,2336.98,2336.17,2336.17
ETHUSD,20260511,232900,2336.27,2336.37,2336.27,2336.37
ETHUSD,20260511,233000,2336.37,2336.37,2336.37,2336.37
ETHUSD,20260511,233100,2336.23,2336.92,2336.19,2336.86
ETHUSD,20260511,233200,2336.88,2336.94,2336.56,2336.94
ETHUSD,20260511,233300,2336.91,2336.91,2336.62,2336.62
ETHUSD,20260511,233400,2336.40,2336.40,2336.27,2336.27
ETHUSD,20260511,233500,2336.23,2336.30,2336.23,2336.30
ETHUSD,20260511,233600,2336.81,2340.23,2336.81,2340.07
ETHUSD,20260511,233700,2339.80,2339.80,2339.03,2339.04
ETHUSD,20260511,233800,2339.63,2340.12,2339.48,2339.48
ETHUSD,20260511,233900,2339.46,2339.46,2338.10,2338.10
ETHUSD,20260511,234000,2337.94,2338.58,2337.77,2338.58
ETHUSD,20260511,234100,2338.40,2338.74,2338.21,2338.48
ETHUSD,20260511,234200,2338.53,2339.91,2338.53,2339.23
ETHUSD,20260511,234300,2339.43,2339.93,2339.43,2339.88
ETHUSD,20260511,234400,2339.52,2339.65,2338.94,2339.12
ETHUSD,20260511,234500,2338.99,2339.40,2338.66,2339.40
ETHUSD,20260511,234600,2338.98,2339.16,2338.58,2338.98
ETHUSD,20260511,234700,2338.97,2339.00,2338.97,2338.98
ETHUSD,20260511,234800,2338.95,2338.95,2338.06,2338.06
ETHUSD,20260511,234900,2337.90,2338.69,2337.06,2338.15
ETHUSD,20260511,235000,2338.06,2338.99,2338.00,2338.53
ETHUSD,20260511,235100,2338.82,2338.83,2338.17,2338.81
ETHUSD,20260511,235200,2338.79,2338.98,2338.29,2338.98
ETHUSD,20260511,235300,2338.98,2339.52,2338.98,2339.25
ETHUSD,20260511,235400,2339.17,2340.20,2339.00,2340.00
ETHUSD,20260511,235500,2339.98,2340.00,2339.54,2339.96
ETHUSD,20260511,235600,2340.17,2341.42,2340.17,2341.25
ETHUSD,20260511,235700,2341.21,2341.29,2339.25,2339.35
ETHUSD,20260511,235800,2339.36,2339.44,2339.36,2339.40
ETHUSD,20260511,235900,2339.38,2340.00,2339.12,2339.67
ETHUSD,20260512,000000,2339.68,2339.71,2339.06,2339.71
LTCUSD,20260511,000100,58.08,58.21,58.03,58.21
LTCUSD,20260511,000200,58.19,58.53,58.19,58.53
LTCUSD,20260511,000300,58.54,58.58,58.46,58.49
LTCUSD,20260511,000400,58.47,58.59,58.32,58.57
LTCUSD,20260511,000500,58.54,58.54,58.50,58.53
LTCUSD,20260511,000600,58.51,58.58,58.51,58.56
LTCUSD,20260511,000700,58.54,58.63,58.50,58.63
LTCUSD,20260511,000800,58.65,58.72,58.62,58.66
LTCUSD,20260511,000900,58.65,58.68,58.62,58.68
LTCUSD,20260511,001000,58.67,58.68,58.61,58.61
LTCUSD,20260511,001100,58.62,58.71,58.62,58.67
LTCUSD,20260511,001200,58.65,58.67,58.58,58.61
LTCUSD,20260511,001300,58.60,58.72,58.60,58.69
LTCUSD,20260511,001400,58.68,58.72,58.66,58.72
LTCUSD,20260511,001500,58.69,58.76,58.69,58.72
LTCUSD,20260511,001600,58.73,58.76,58.72,58.75
LTCUSD,20260511,001700,58.74,58.75,58.72,58.74
LTCUSD,20260511,001800,58.72,58.84,58.72,58.79
LTCUSD,20260511,001900,58.80,58.85,58.78,58.84
LTCUSD,20260511,002000,58.85,58.87,58.85,58.87
LTCUSD,20260511,002100,58.85,58.85,58.78,58.83
LTCUSD,20260511,002200,58.81,58.81,58.74,58.74
LTCUSD,20260511,002300,58.75,58.81,58.73,58.75
LTCUSD,20260511,002400,58.72,58.85,58.69,58.80
LTCUSD,20260511,002500,58.79,58.93,58.79,58.93
LTCUSD,20260511,002600,58.94,58.98,58.93,58.98
LTCUSD,20260511,002700,58.97,58.99,58.93,58.99
LTCUSD,20260511,002800,59.00,59.12,58.99,59.09
LTCUSD,20260511,002900,59.15,59.21,59.12,59.18
LTCUSD,20260511,003000,59.17,59.17,59.12,59.15
LTCUSD,20260511,003100,59.17,59.17,59.04,59.05
LTCUSD,20260511,003200,59.06,59.06,58.97,59.01
LTCUSD,20260511,003300,59.02,59.24,59.01,59.22
LTCUSD,20260511,003400,59.24,59.40,59.22,59.40
LTCUSD,20260511,003500,59.39,59.40,59.33,59.39
LTCUSD,20260511,003600,59.40,59.40,59.35,59.36
LTCUSD,20260511,003700,59.37,59.38,59.35,59.37
LTCUSD,20260511,003800,59.36,59.37,59.31,59.31
LTCUSD,20260511,003900,59.32,59.35,59.32,59.35
LTCUSD,20260511,004000,59.33,59.35,59.31,59.32
LTCUSD,20260511,004100,59.33,59.37,59.33,59.34
LTCUSD,20260511,004200,59.32,59.36,59.29,59.36
LTCUSD,20260511,004300,59.35,59.35,59.33,59.33
LTCUSD,20260511,004400,59.32,59.34,59.31,59.33
LTCUSD,20260511,004500,59.32,59.33,59.32,59.32
LTCUSD,20260511,004600,59.33,59.35,59.33,59.35
LTCUSD,20260511,004700,59.34,59.34,59.31,59.31
LTCUSD,20260511,004800,59.30,59.35,59.29,59.35
LTCUSD,20260511,004900,59.38,59.40,59.38,59.40
LTCUSD,20260511,005000,59.39,59.43,59.38,59.43
LTCUSD,20260511,005100,59.42,59.47,59.40,59.43
LTCUSD,20260511,005200,59.46,59.47,59.37,59.40
LTCUSD,20260511,005300,59.41,59.42,59.38,59.40
LTCUSD,20260511,005400,59.39,59.51,59.39,59.51
LTCUSD,20260511,005500,59.50,59.50,59.45,59.45
LTCUSD,20260511,005600,59.44,59.44,59.36,59.39
LTCUSD,20260511,005700,59.38,59.40,59.35,59.40
LTCUSD,20260511,005800,59.38,59.39,59.31,59.39
LTCUSD,20260511,005900,59.40,59.41,59.35,59.40
LTCUSD,20260511,010000,59.41,59.46,59.41,59.46
LTCUSD,20260511,010100,59.48,59.51,59.35,59.41
LTCUSD,20260511,010200,59.40,59.42,59.36,59.42
LTCUSD,20260511,010300,59.44,59.47,59.43,59.47
LTCUSD,20260511,010400,59.46,59.46,59.33,59.34
LTCUSD,20260511,010500,59.35,59.35,59.31,59.31
LTCUSD,20260511,010600,59.32,59.46,59.32,59.44
LTCUSD,20260511,010700,59.46,59.50,59.45,59.45
LTCUSD,20260511,010800,59.44,59.47,59.43,59.46
LTCUSD,20260511,010900,59.47,59.51,59.47,59.51
LTCUSD,20260511,011000,59.50,59.50,59.45,59.47
LTCUSD,20260511,011100,59.48,59.53,59.48,59.53
LTCUSD,20260511,011200,59.51,59.58,59.51,59.58
LTCUSD,20260511,011300,59.57,59.57,59.48,59.48
LTCUSD,20260511,011400,59.47,59.51,59.45,59.49
LTCUSD,20260511,011500,59.47,59.52,59.47,59.52
LTCUSD,20260511,011600,59.51,59.55,59.51,59.55
LTCUSD,20260511,011700,59.57,59.58,59.55,59.57
LTCUSD,20260511,011800,59.56,59.56,59.37,59.37
LTCUSD,20260511,011900,59.38,59.39,59.30,59.31
LTCUSD,20260511,012000,59.33,59.40,59.33,59.38
LTCUSD,20260511,012100,59.39,59.40,59.38,59.40
LTCUSD,20260511,012200,59.39,59.40,59.38,59.40
LTCUSD,20260511,012300,59.39,59.40,59.37,59.40
LTCUSD,20260511,012400,59.41,59.41,59.34,59.36
LTCUSD,20260511,012500,59.37,59.46,59.36,59.43
LTCUSD,20260511,012600,59.44,59.47,59.44,59.45
LTCUSD,20260511,012700,59.44,59.49,59.44,59.49
LTCUSD,20260511,012800,59.50,59.58,59.50,59.58
LTCUSD,20260511,012900,59.57,59.57,59.54,59.56
LTCUSD,20260511,013000,59.55,59.55,59.49,59.52
LTCUSD,20260511,013100,59.51,59.58,59.51,59.58
LTCUSD,20260511,013200,59.59,59.67,59.59,59.65
LTCUSD,20260511,013300,59.64,59.69,59.64,59.69
LTCUSD,20260511,013400,59.71,59.81,59.66,59.76
LTCUSD,20260511,013500,59.78,59.84,59.78,59.83
LTCUSD,20260511,013600,59.81,59.92,59.81,59.90
LTCUSD,20260511,013700,59.89,59.92,59.83,59.92
LTCUSD,20260511,013800,59.91,59.92,59.89,59.92
LTCUSD,20260511,013900,59.90,59.92,59.85,59.87
LTCUSD,20260511,014000,59.86,59.89,59.85,59.89
LTCUSD,20260511,014100,59.94,60.00,59.92,59.93
LTCUSD,20260511,014200,59.94,59.97,59.93,59.96
LTCUSD,20260511,014300,59.97,60.07,59.94,60.04
LTCUSD,20260511,014400,60.03,60.03,59.99,60.01
LTCUSD,20260511,014500,60.00,60.08,60.00,60.07
LTCUSD,20260511,014600,60.08,60.08,60.01,60.01
LTCUSD,20260511,014700,60.00,60.03,59.99,60.01
LTCUSD,20260511,014800,59.99,60.03,59.97,60.03
LTCUSD,20260511,014900,60.01,60.03,59.92,59.92
LTCUSD,20260511,015000,59.97,60.06,59.97,60.06
LTCUSD,20260511,015100,60.07,60.08,60.01,60.03
LTCUSD,20260511,015200,60.02,60.02,59.97,59.97
LTCUSD,20260511,015300,59.96,59.97,59.92,59.97
LTCUSD,20260511,015400,59.99,60.03,59.99,60.03
LTCUSD,20260511,015500,60.01,60.01,59.97,59.97
LTCUSD,20260511,015600,59.96,59.98,59.92,59.94
LTCUSD,20260511,015700,59.93,59.93,59.83,59.86
LTCUSD,20260511,015800,59.85,59.93,59.85,59.92
LTCUSD,20260511,015900,59.91,59.92,59.86,59.89
LTCUSD,20260511,020000,59.88,59.94,59.85,59.94
LTCUSD,20260511,020100,59.93,60.03,59.92,59.96
LTCUSD,20260511,020200,59.97,59.98,59.95,59.96
LTCUSD,20260511,020300,59.97,60.03,59.96,60.03
LTCUSD,20260511,020400,60.07,60.09,60.04,60.05
LTCUSD,20260511,020500,60.03,60.03,59.91,59.93
LTCUSD,20260511,020600,59.94,59.97,59.93,59.94
LTCUSD,20260511,020700,59.93,59.93,59.67,59.68
LTCUSD,20260511,020800,59.67,59.67,59.55,59.64
LTCUSD,20260511,020900,59.62,59.68,59.60,59.68
LTCUSD,20260511,021000,59.67,59.67,59.62,59.65
LTCUSD,20260511,021100,59.67,59.74,59.63,59.74
LTCUSD,20260511,021200,59.73,59.77,59.72,59.74
LTCUSD,20260511,021300,59.73,59.73,59.65,59.65
LTCUSD,20260511,021400,59.67,59.69,59.67,59.67
LTCUSD,20260511,021500,59.69,59.70,59.64,59.65
LTCUSD,20260511,021600,59.66,59.67,59.42,59.44
LTCUSD,20260511,021700,59.43,59.46,59.36,59.37
LTCUSD,20260511,021800,59.38,59.39,59.31,59.32
LTCUSD,20260511,021900,59.33,59.43,59.32,59.39
LTCUSD,20260511,022000,59.38,59.38,59.32,59.35
LTCUSD,20260511,022100,59.34,59.42,59.30,59.37
LTCUSD,20260511,022200,59.38,59.52,59.38,59.52
LTCUSD,20260511,022300,59.51,59.59,59.51,59.53
LTCUSD,20260511,022400,59.52,59.55,59.42,59.44
LTCUSD,20260511,022500,59.46,59.53,59.46,59.51
LTCUSD,20260511,022600,59.52,59.52,59.48,59.49
LTCUSD,20260511,022700,59.49,59.50,59.49,59.50
LTCUSD,20260511,022800,59.49,59.49,59.36,59.36
LTCUSD,20260511,022900,59.35,59.42,59.33,59.40
LTCUSD,20260511,023000,59.42,59.44,59.40,59.42
LTCUSD,20260511,023100,59.43,59.49,59.42,59.47
LTCUSD,20260511,023200,59.49,59.60,59.49,59.60
LTCUSD,20260511,023300,59.61,59.69,59.61,59.65
LTCUSD,20260511,023400,59.64,59.64,59.60,59.62
LTCUSD,20260511,023500,59.63,59.63,59.55,59.55
LTCUSD,20260511,023600,59.56,59.56,59.47,59.50
LTCUSD,20260511,023700,59.51,59.51,59.43,59.44
LTCUSD,20260511,023800,59.43,59.45,59.43,59.43
LTCUSD,20260511,023900,59.42,59.43,59.36,59.36
LTCUSD,20260511,024000,59.35,59.38,59.33,59.36
LTCUSD,20260511,024100,59.35,59.37,59.33,59.33
LTCUSD,20260511,024200,59.32,59.32,59.12,59.14
LTCUSD,20260511,024300,59.11,59.15,59.07,59.12
LTCUSD,20260511,024400,59.11,59.17,59.10,59.15
LTCUSD,20260511,024500,59.14,59.22,59.13,59.22
LTCUSD,20260511,024600,59.21,59.28,59.17,59.28
LTCUSD,20260511,024700,59.27,59.27,59.23,59.24
LTCUSD,20260511,024800,59.25,59.26,59.18,59.22
LTCUSD,20260511,024900,59.20,59.23,59.18,59.19
LTCUSD,20260511,025000,59.18,59.21,59.17,59.17
LTCUSD,20260511,025100,59.16,59.16,59.04,59.11
LTCUSD,20260511,025200,59.10,59.12,59.08,59.09
LTCUSD,20260511,025300,59.10,59.11,58.90,58.90
LTCUSD,20260511,025400,58.91,58.91,58.78,58.81
LTCUSD,20260511,025500,58.82,58.88,58.81,58.88
LTCUSD,20260511,025600,58.89,58.90,58.81,58.90
LTCUSD,20260511,025700,58.89,58.97,58.89,58.96
LTCUSD,20260511,025800,58.95,59.06,58.94,59.06
LTCUSD,20260511,025900,59.05,59.11,59.03,59.07
LTCUSD,20260511,030000,59.08,59.10,59.03,59.08
LTCUSD,20260511,030100,59.07,59.10,59.03,59.04
LTCUSD,20260511,030200,59.03,59.04,58.90,58.95
LTCUSD,20260511,030300,58.97,58.99,58.90,58.92
LTCUSD,20260511,030400,58.93,59.04,58.93,58.98
LTCUSD,20260511,030500,58.99,59.01,58.97,58.98
LTCUSD,20260511,030600,58.97,59.03,58.92,59.03
LTCUSD,20260511,030700,59.02,59.02,58.97,59.00
LTCUSD,20260511,030800,59.01,59.04,58.99,59.04
LTCUSD,20260511,030900,59.03,59.05,59.00,59.05
LTCUSD,20260511,031000,59.04,59.04,58.94,58.94
LTCUSD,20260511,031100,58.96,58.99,58.90,58.94
LTCUSD,20260511,031200,58.95,59.11,58.95,59.10
LTCUSD,20260511,031300,59.09,59.21,59.08,59.12
LTCUSD,20260511,031400,59.11,59.12,59.08,59.08
LTCUSD,20260511,031500,59.09,59.11,59.08,59.09
LTCUSD,20260511,031600,59.10,59.14,59.06,59.07
LTCUSD,20260511,031700,59.08,59.12,59.05,59.09
LTCUSD,20260511,031800,59.08,59.13,59.06,59.11
LTCUSD,20260511,031900,59.12,59.15,59.10,59.15
LTCUSD,20260511,032000,59.17,59.22,59.17,59.21
LTCUSD,20260511,032100,59.22,59.22,59.15,59.20
LTCUSD,20260511,032200,59.19,59.21,59.16,59.18
LTCUSD,20260511,032300,59.17,59.26,59.16,59.26
LTCUSD,20260511,032400,59.27,59.28,59.24,59.25
LTCUSD,20260511,032500,59.24,59.24,59.18,59.21
LTCUSD,20260511,032600,59.22,59.22,59.19,59.19
LTCUSD,20260511,032700,59.20,59.22,59.12,59.14
LTCUSD,20260511,032800,59.15,59.15,59.10,59.11
LTCUSD,20260511,032900,59.10,59.12,59.08,59.11
LTCUSD,20260511,033000,59.09,59.09,59.06,59.07
LTCUSD,20260511,033100,59.06,59.06,59.00,59.03
LTCUSD,20260511,033200,59.02,59.09,59.00,59.08
LTCUSD,20260511,033300,59.07,59.08,59.04,59.04
LTCUSD,20260511,033400,59.06,59.18,59.06,59.17
LTCUSD,20260511,033500,59.15,59.15,59.04,59.06
LTCUSD,20260511,033600,59.05,59.08,59.03,59.03
LTCUSD,20260511,033700,59.01,59.10,59.00,59.09
LTCUSD,20260511,033800,59.10,59.10,59.06,59.07
LTCUSD,20260511,033900,59.06,59.07,59.04,59.06
LTCUSD,20260511,034000,59.05,59.06,59.02,59.06
LTCUSD,20260511,034100,59.05,59.06,59.01,59.04
LTCUSD,20260511,034200,59.03,59.09,59.02,59.08
LTCUSD,20260511,034300,59.07,59.14,59.07,59.14
LTCUSD,20260511,034400,59.13,59.13,59.06,59.06
LTCUSD,20260511,034500,59.04,59.04,59.00,59.01
LTCUSD,20260511,034600,59.03,59.03,58.93,58.93
LTCUSD,20260511,034700,58.92,58.99,58.92,58.99
LTCUSD,20260511,034800,59.00,59.03,58.99,59.01
LTCUSD,20260511,034900,59.02,59.07,59.02,59.06
LTCUSD,20260511,035000,59.07,59.17,59.07,59.17
LTCUSD,20260511,035100,59.15,59.15,59.10,59.11
LTCUSD,20260511,035200,59.10,59.10,58.99,58.99
LTCUSD,20260511,035300,58.98,59.08,58.98,59.08
LTCUSD,20260511,035400,59.10,59.11,59.06,59.07
LTCUSD,20260511,035500,59.08,59.10,59.01,59.01
LTCUSD,20260511,035600,59.03,59.03,58.97,59.00
LTCUSD,20260511,035700,58.99,59.01,58.98,59.01
LTCUSD,20260511,035800,59.00,59.01,58.98,58.99
LTCUSD,20260511,035900,59.00,59.07,58.99,59.07
LTCUSD,20260511,040000,59.08,59.12,59.08,59.08
LTCUSD,20260511,040100,59.09,59.12,59.09,59.12
LTCUSD,20260511,040200,59.11,59.11,59.09,59.10
LTCUSD,20260511,040300,59.11,59.17,59.08,59.15
LTCUSD,20260511,040400,59.13,59.16,59.08,59.08
LTCUSD,20260511,040500,59.10,59.10,59.04,59.04
LTCUSD,20260511,040600,59.03,59.06,59.03,59.04
LTCUSD,20260511,040700,59.03,59.03,58.98,58.98
LTCUSD,20260511,040800,58.97,58.97,58.85,58.90
LTCUSD,20260511,040900,58.89,58.92,58.86,58.88
LTCUSD,20260511,041000,58.89,58.90,58.83,58.83
LTCUSD,20260511,041100,58.85,58.86,58.82,58.85
LTCUSD,20260511,041200,58.84,58.84,58.82,58.84
LTCUSD,20260511,041300,58.83,58.83,58.72,58.76
LTCUSD,20260511,041400,58.75,58.77,58.67,58.68
LTCUSD,20260511,041500,58.69,58.73,58.65,58.71
LTCUSD,20260511,041600,58.69,58.69,58.60,58.62
LTCUSD,20260511,041700,58.61,58.66,58.61,58.65
LTCUSD,20260511,041800,58.64,58.71,58.63,58.71
LTCUSD,20260511,041900,58.69,58.74,58.68,58.68
LTCUSD,20260511,042000,58.67,58.67,58.64,58.65
LTCUSD,20260511,042100,58.64,58.66,58.57,58.60
LTCUSD,20260511,042200,58.59,58.60,58.56,58.58
LTCUSD,20260511,042300,58.60,58.60,58.53,58.53
LTCUSD,20260511,042400,58.50,58.53,58.46,58.53
LTCUSD,20260511,042500,58.54,58.57,58.54,58.57
LTCUSD,20260511,042600,58.56,58.58,58.51,58.51
LTCUSD,20260511,042700,58.50,58.54,58.47,58.50
LTCUSD,20260511,042800,58.49,58.53,58.48,58.53
LTCUSD,20260511,042900,58.54,58.56,58.53,58.56
LTCUSD,20260511,043000,58.57,58.58,58.54,58.54
LTCUSD,20260511,043100,58.55,58.59,58.55,58.58
LTCUSD,20260511,043200,58.56,58.58,58.47,58.47
LTCUSD,20260511,043300,58.46,58.49,58.38,58.40
LTCUSD,20260511,043400,58.41,58.46,58.40,58.42
LTCUSD,20260511,043500,58.43,58.46,58.42,58.46
LTCUSD,20260511,043600,58.47,58.47,58.42,58.43
LTCUSD,20260511,043700,58.44,58.49,58.44,58.49
LTCUSD,20260511,043800,58.50,58.54,58.49,58.53
LTCUSD,20260511,043900,58.52,58.54,58.52,58.53
LTCUSD,20260511,044000,58.52,58.57,58.49,58.56
LTCUSD,20260511,044100,58.54,58.55,58.47,58.49
LTCUSD,20260511,044200,58.48,58.49,58.39,58.41
LTCUSD,20260511,044300,58.42,58.46,58.40,58.46
LTCUSD,20260511,044400,58.47,58.48,58.45,58.46
LTCUSD,20260511,044500,58.45,58.47,58.41,58.44
LTCUSD,20260511,044600,58.45,58.50,58.45,58.50
LTCUSD,20260511,044700,58.49,58.51,58.47,58.48
LTCUSD,20260511,044800,58.47,58.47,58.46,58.47
LTCUSD,20260511,044900,58.48,58.49,58.40,58.42
LTCUSD,20260511,045000,58.41,58.47,58.40,58.43
LTCUSD,20260511,045100,58.44,58.48,58.43,58.47
LTCUSD,20260511,045200,58.49,58.53,58.49,58.53
LTCUSD,20260511,045300,58.52,58.53,58.52,58.53
LTCUSD,20260511,045400,58.52,58.53,58.52,58.53
LTCUSD,20260511,045500,58.52,58.54,58.51,58.53
LTCUSD,20260511,045600,58.54,58.54,58.50,58.50
LTCUSD,20260511,045700,58.48,58.49,58.47,58.49
LTCUSD,20260511,045800,58.48,58.50,58.47,58.47
LTCUSD,20260511,045900,58.48,58.50,58.47,58.47
LTCUSD,20260511,050000,58.48,58.49,58.46,58.49
LTCUSD,20260511,050100,58.50,58.50,58.46,58.46
LTCUSD,20260511,050200,58.45,58.48,58.45,58.47
LTCUSD,20260511,050300,58.46,58.48,58.44,58.48
LTCUSD,20260511,050400,58.49,58.50,58.45,58.46
LTCUSD,20260511,050500,58.47,58.50,58.43,58.44
LTCUSD,20260511,050600,58.45,58.46,58.39,58.40
LTCUSD,20260511,050700,58.39,58.45,58.35,58.35
LTCUSD,20260511,050800,58.32,58.32,58.29,58.29
LTCUSD,20260511,050900,58.28,58.31,58.27,58.28
LTCUSD,20260511,051000,58.26,58.30,58.26,58.29
LTCUSD,20260511,051100,58.30,58.33,58.29,58.33
LTCUSD,20260511,051200,58.32,58.34,58.32,58.33
LTCUSD,20260511,051300,58.32,58.33,58.21,58.21
LTCUSD,20260511,051400,58.20,58.24,58.17,58.18
LTCUSD,20260511,051500,58.17,58.21,58.11,58.12
LTCUSD,20260511,051600,58.14,58.19,58.12,58.14
LTCUSD,20260511,051700,58.15,58.22,58.15,58.22
LTCUSD,20260511,051800,58.20,58.22,58.17,58.17
LTCUSD,20260511,051900,58.18,58.22,58.17,58.22
LTCUSD,20260511,052000,58.24,58.24,58.20,58.21
LTCUSD,20260511,052100,58.19,58.24,58.17,58.23
LTCUSD,20260511,052200,58.22,58.22,58.15,58.19
LTCUSD,20260511,052300,58.18,58.18,58.11,58.12
LTCUSD,20260511,052400,58.11,58.15,58.09,58.11
LTCUSD,20260511,052500,58.12,58.20,58.12,58.19
LTCUSD,20260511,052600,58.18,58.19,58.16,58.19
LTCUSD,20260511,052700,58.18,58.18,58.11,58.14
LTCUSD,20260511,052800,58.12,58.16,58.12,58.16
LTCUSD,20260511,052900,58.17,58.21,58.15,58.15
LTCUSD,20260511,053000,58.16,58.17,58.14,58.14
LTCUSD,20260511,053100,58.13,58.19,58.11,58.19
LTCUSD,20260511,053200,58.18,58.18,58.15,58.16
LTCUSD,20260511,053300,58.17,58.17,58.14,58.17
LTCUSD,20260511,053400,58.18,58.18,58.06,58.07
LTCUSD,20260511,053500,58.08,58.08,58.01,58.01
LTCUSD,20260511,053600,58.03,58.07,58.03,58.04
LTCUSD,20260511,053700,58.06,58.06,57.94,57.94
LTCUSD,20260511,053800,57.95,58.01,57.94,58.01
LTCUSD,20260511,053900,58.02,58.09,58.02,58.08
LTCUSD,20260511,054000,58.07,58.08,58.04,58.08
LTCUSD,20260511,054100,58.10,58.14,58.10,58.14
LTCUSD,20260511,054200,58.15,58.17,58.14,58.16
LTCUSD,20260511,054300,58.17,58.21,58.16,58.21
LTCUSD,20260511,054400,58.20,58.20,58.19,58.19
LTCUSD,20260511,054500,58.21,58.26,58.21,58.24
LTCUSD,20260511,054600,58.23,58.23,58.22,58.22
LTCUSD,20260511,054700,58.22,58.25,58.22,58.25
LTCUSD,20260511,054800,58.23,58.24,58.22,58.23
LTCUSD,20260511,054900,58.22,58.24,58.20,58.22
LTCUSD,20260511,055000,58.21,58.22,58.17,58.17
LTCUSD,20260511,055100,58.16,58.20,58.15,58.19
LTCUSD,20260511,055200,58.20,58.21,58.18,58.18
LTCUSD,20260511,055300,58.19,58.22,58.19,58.22
LTCUSD,20260511,055400,58.24,58.26,58.22,58.24
LTCUSD,20260511,055500,58.23,58.25,58.22,58.24
LTCUSD,20260511,055600,58.23,58.24,58.22,58.22
LTCUSD,20260511,055700,58.22,58.22,58.22,58.22
LTCUSD,20260511,055800,58.21,58.21,58.19,58.20
LTCUSD,20260511,055900,58.19,58.22,58.18,58.22
LTCUSD,20260511,060000,58.24,58.24,58.24,58.24
LTCUSD,20260511,060100,58.22,58.23,58.19,58.19
LTCUSD,20260511,060200,58.18,58.18,58.12,58.15
LTCUSD,20260511,060300,58.17,58.19,58.15,58.19
LTCUSD,20260511,060400,58.17,58.17,58.13,58.17
LTCUSD,20260511,060500,58.18,58.20,58.18,58.18
LTCUSD,20260511,060600,58.17,58.18,58.17,58.17
LTCUSD,20260511,060700,58.17,58.20,58.17,58.20
LTCUSD,20260511,060800,58.19,58.19,58.14,58.14
LTCUSD,20260511,060900,58.15,58.15,58.10,58.10
LTCUSD,20260511,061000,58.11,58.12,58.05,58.05
LTCUSD,20260511,061100,58.04,58.08,58.04,58.08
LTCUSD,20260511,061200,58.07,58.10,58.06,58.08
LTCUSD,20260511,061300,58.07,58.07,58.01,58.06
LTCUSD,20260511,061400,58.05,58.07,58.01,58.03
LTCUSD,20260511,061500,58.04,58.05,58.01,58.01
LTCUSD,20260511,061600,58.02,58.08,58.02,58.07
LTCUSD,20260511,061700,58.06,58.08,58.05,58.06
LTCUSD,20260511,061800,58.07,58.11,58.07,58.10
LTCUSD,20260511,061900,58.11,58.13,58.08,58.13
LTCUSD,20260511,062000,58.12,58.12,58.07,58.08
LTCUSD,20260511,062100,58.07,58.07,58.06,58.06
LTCUSD,20260511,062200,58.08,58.10,58.08,58.10
LTCUSD,20260511,062300,58.11,58.16,58.11,58.16
LTCUSD,20260511,062400,58.17,58.18,58.15,58.18
LTCUSD,20260511,062500,58.19,58.22,58.19,58.21
LTCUSD,20260511,062600,58.22,58.25,58.22,58.24
LTCUSD,20260511,062700,58.23,58.26,58.21,58.21
LTCUSD,20260511,062800,58.20,58.20,58.17,58.17
LTCUSD,20260511,062900,58.19,58.22,58.19,58.22
LTCUSD,20260511,063000,58.21,58.25,58.21,58.25
LTCUSD,20260511,063100,58.24,58.26,58.23,58.23
LTCUSD,20260511,063200,58.24,58.32,58.24,58.28
LTCUSD,20260511,063300,58.31,58.33,58.31,58.33
LTCUSD,20260511,063400,58.32,58.33,58.30,58.32
LTCUSD,20260511,063500,58.33,58.35,58.33,58.33
LTCUSD,20260511,063600,58.35,58.35,58.33,58.35
LTCUSD,20260511,063700,58.34,58.35,58.34,58.35
LTCUSD,20260511,063800,58.36,58.37,58.34,58.35
LTCUSD,20260511,063900,58.34,58.35,58.33,58.35
LTCUSD,20260511,064000,58.34,58.35,58.33,58.35
LTCUSD,20260511,064100,58.35,58.36,58.34,58.34
LTCUSD,20260511,064200,58.33,58.33,58.32,58.32
LTCUSD,20260511,064300,58.33,58.35,58.33,58.33
LTCUSD,20260511,064400,58.32,58.32,58.30,58.30
LTCUSD,20260511,064500,58.29,58.29,58.26,58.26
LTCUSD,20260511,064600,58.26,58.26,58.26,58.26
LTCUSD,20260511,064700,58.25,58.26,58.24,58.26
LTCUSD,20260511,064800,58.27,58.28,58.26,58.26
LTCUSD,20260511,064900,58.25,58.25,58.22,58.25
LTCUSD,20260511,065000,58.24,58.25,58.14,58.14
LTCUSD,20260511,065100,58.15,58.21,58.15,58.21
LTCUSD,20260511,065200,58.20,58.22,58.20,58.22
LTCUSD,20260511,065300,58.23,58.25,58.23,58.25
LTCUSD,20260511,065400,58.24,58.25,58.24,58.25
LTCUSD,20260511,065500,58.25,58.25,58.25,58.25
LTCUSD,20260511,065600,58.24,58.25,58.24,58.25
LTCUSD,20260511,065700,58.25,58.25,58.25,58.25
LTCUSD,20260511,065800,58.24,58.24,58.22,58.24
LTCUSD,20260511,065900,58.22,58.25,58.22,58.22
LTCUSD,20260511,070000,58.21,58.22,58.21,58.21
LTCUSD,20260511,070100,58.22,58.24,58.21,58.24
LTCUSD,20260511,070200,58.25,58.29,58.25,58.29
LTCUSD,20260511,070300,58.28,58.28,58.26,58.26
LTCUSD,20260511,070400,58.28,58.29,58.26,58.28
LTCUSD,20260511,070500,58.29,58.29,58.25,58.26
LTCUSD,20260511,070600,58.26,58.26,58.26,58.26
LTCUSD,20260511,070700,58.25,58.25,58.22,58.22
LTCUSD,20260511,070800,58.21,58.22,58.20,58.20
LTCUSD,20260511,070900,58.19,58.22,58.17,58.22
LTCUSD,20260511,071000,58.23,58.23,58.21,58.22
LTCUSD,20260511,071100,58.21,58.23,58.21,58.22
LTCUSD,20260511,071200,58.22,58.23,58.22,58.22
LTCUSD,20260511,071300,58.23,58.24,58.23,58.24
LTCUSD,20260511,071400,58.24,58.24,58.23,58.23
LTCUSD,20260511,071500,58.22,58.22,58.21,58.22
LTCUSD,20260511,071600,58.21,58.22,58.21,58.22
LTCUSD,20260511,071700,58.23,58.28,58.23,58.26
LTCUSD,20260511,071800,58.27,58.32,58.26,58.32
LTCUSD,20260511,071900,58.31,58.33,58.30,58.31
LTCUSD,20260511,072000,58.30,58.33,58.29,58.33
LTCUSD,20260511,072100,58.32,58.34,58.31,58.33
LTCUSD,20260511,072200,58.34,58.34,58.32,58.33
LTCUSD,20260511,072300,58.34,58.34,58.33,58.34
LTCUSD,20260511,072400,58.33,58.35,58.33,58.35
LTCUSD,20260511,072500,58.34,58.38,58.34,58.38
LTCUSD,20260511,072600,58.39,58.39,58.38,58.38
LTCUSD,20260511,072700,58.43,58.46,58.42,58.44
LTCUSD,20260511,072800,58.43,58.48,58.43,58.47
LTCUSD,20260511,072900,58.45,58.47,58.45,58.47
LTCUSD,20260511,073000,58.46,58.48,58.45,58.48
LTCUSD,20260511,073100,58.49,58.53,58.47,58.47
LTCUSD,20260511,073200,58.48,58.48,58.44,58.44
LTCUSD,20260511,073300,58.46,58.49,58.46,58.48
LTCUSD,20260511,073400,58.47,58.54,58.47,58.53
LTCUSD,20260511,073500,58.54,58.56,58.54,58.56
LTCUSD,20260511,073600,58.55,58.55,58.53,58.54
LTCUSD,20260511,073700,58.52,58.52,58.47,58.47
LTCUSD,20260511,073800,58.49,58.54,58.49,58.53
LTCUSD,20260511,073900,58.52,58.52,58.51,58.51
LTCUSD,20260511,074000,58.52,58.52,58.48,58.50
LTCUSD,20260511,074100,58.49,58.50,58.47,58.47
LTCUSD,20260511,074200,58.48,58.50,58.48,58.49
LTCUSD,20260511,074300,58.48,58.49,58.47,58.47
LTCUSD,20260511,074400,58.46,58.47,58.44,58.46
LTCUSD,20260511,074500,58.44,58.46,58.42,58.42
LTCUSD,20260511,074600,58.40,58.43,58.40,58.43
LTCUSD,20260511,074700,58.42,58.47,58.42,58.44
LTCUSD,20260511,074800,58.46,58.47,58.46,58.46
LTCUSD,20260511,074900,58.45,58.48,58.44,58.47
LTCUSD,20260511,075000,58.46,58.52,58.46,58.51
LTCUSD,20260511,075100,58.50,58.53,58.49,58.49
LTCUSD,20260511,075200,58.50,58.50,58.45,58.45
LTCUSD,20260511,075300,58.44,58.44,58.41,58.43
LTCUSD,20260511,075400,58.44,58.44,58.42,58.43
LTCUSD,20260511,075500,58.42,58.47,58.42,58.47
LTCUSD,20260511,075600,58.46,58.48,58.44,58.47
LTCUSD,20260511,075700,58.46,58.46,58.41,58.41
LTCUSD,20260511,075800,58.40,58.42,58.39,58.42
LTCUSD,20260511,075900,58.42,58.42,58.41,58.42
LTCUSD,20260511,080000,58.43,58.43,58.42,58.42
LTCUSD,20260511,080100,58.43,58.44,58.42,58.44
LTCUSD,20260511,080200,58.43,58.44,58.39,58.40
LTCUSD,20260511,080300,58.41,58.43,58.41,58.42
LTCUSD,20260511,080400,58.40,58.42,58.40,58.42
LTCUSD,20260511,080500,58.40,58.45,58.40,58.45
LTCUSD,20260511,080600,58.46,58.46,58.43,58.46
LTCUSD,20260511,080700,58.46,58.46,58.42,58.43
LTCUSD,20260511,080800,58.42,58.43,58.42,58.43
LTCUSD,20260511,080900,58.43,58.51,58.43,58.50
LTCUSD,20260511,081000,58.51,58.53,58.51,58.52
LTCUSD,20260511,081100,58.53,58.56,58.53,58.56
LTCUSD,20260511,081200,58.57,58.58,58.56,58.58
LTCUSD,20260511,081300,58.57,58.57,58.54,58.54
LTCUSD,20260511,081400,58.53,58.53,58.51,58.51
LTCUSD,20260511,081500,58.50,58.50,58.47,58.47
LTCUSD,20260511,081600,58.46,58.50,58.46,58.50
LTCUSD,20260511,081700,58.49,58.50,58.48,58.49
LTCUSD,20260511,081800,58.48,58.49,58.48,58.49
LTCUSD,20260511,081900,58.50,58.51,58.41,58.43
LTCUSD,20260511,082000,58.44,58.46,58.43,58.44
LTCUSD,20260511,082100,58.45,58.46,58.44,58.46
LTCUSD,20260511,082200,58.45,58.45,58.43,58.44
LTCUSD,20260511,082300,58.46,58.49,58.46,58.49
LTCUSD,20260511,082400,58.50,58.53,58.50,58.52
LTCUSD,20260511,082500,58.50,58.52,58.49,58.52
LTCUSD,20260511,082600,58.51,58.51,58.50,58.51
LTCUSD,20260511,082700,58.52,58.56,58.52,58.53
LTCUSD,20260511,082800,58.54,58.56,58.54,58.54
LTCUSD,20260511,082900,58.53,58.55,58.53,58.54
LTCUSD,20260511,083000,58.53,58.55,58.50,58.50
LTCUSD,20260511,083100,58.49,58.54,58.49,58.54
LTCUSD,20260511,083200,58.53,58.53,58.47,58.48
LTCUSD,20260511,083300,58.47,58.51,58.47,58.50
LTCUSD,20260511,083400,58.51,58.53,58.50,58.51
LTCUSD,20260511,083500,58.50,58.50,58.47,58.47
LTCUSD,20260511,083600,58.46,58.46,58.44,58.44
LTCUSD,20260511,083700,58.45,58.46,58.40,58.40
LTCUSD,20260511,083800,58.42,58.42,58.39,58.42
LTCUSD,20260511,083900,58.41,58.43,58.40,58.42
LTCUSD,20260511,084000,58.41,58.41,58.40,58.40
LTCUSD,20260511,084100,58.41,58.41,58.36,58.36
LTCUSD,20260511,084200,58.38,58.42,58.37,58.37
LTCUSD,20260511,084300,58.36,58.37,58.28,58.28
LTCUSD,20260511,084400,58.29,58.30,58.27,58.28
LTCUSD,20260511,084500,58.29,58.31,58.29,58.31
LTCUSD,20260511,084600,58.30,58.31,58.22,58.22
LTCUSD,20260511,084700,58.21,58.25,58.21,58.25
LTCUSD,20260511,084800,58.26,58.26,58.22,58.25
LTCUSD,20260511,084900,58.24,58.25,58.22,58.25
LTCUSD,20260511,085000,58.24,58.24,58.20,58.20
LTCUSD,20260511,085100,58.19,58.22,58.19,58.21
LTCUSD,20260511,085200,58.20,58.24,58.19,58.24
LTCUSD,20260511,085300,58.22,58.24,58.22,58.24
LTCUSD,20260511,085400,58.23,58.29,58.22,58.25
LTCUSD,20260511,085500,58.24,58.30,58.23,58.28
LTCUSD,20260511,085600,58.29,58.29,58.29,58.29
LTCUSD,20260511,085700,58.28,58.31,58.27,58.30
LTCUSD,20260511,085800,58.29,58.29,58.28,58.28
LTCUSD,20260511,085900,58.28,58.34,58.28,58.34
LTCUSD,20260511,090000,58.35,58.36,58.31,58.31
LTCUSD,20260511,090100,58.28,58.30,58.26,58.28
LTCUSD,20260511,090200,58.26,58.26,58.23,58.24
LTCUSD,20260511,090300,58.25,58.32,58.25,58.31
LTCUSD,20260511,090400,58.29,58.29,58.21,58.23
LTCUSD,20260511,090500,58.22,58.25,58.22,58.24
LTCUSD,20260511,090600,58.22,58.23,58.18,58.20
LTCUSD,20260511,090700,58.21,58.23,58.18,58.18
LTCUSD,20260511,090800,58.19,58.21,58.19,58.21
LTCUSD,20260511,090900,58.19,58.20,58.18,58.18
LTCUSD,20260511,091000,58.17,58.24,58.17,58.21
LTCUSD,20260511,091100,58.22,58.25,58.20,58.25
LTCUSD,20260511,091200,58.24,58.24,58.23,58.24
LTCUSD,20260511,091300,58.25,58.26,58.24,58.26
LTCUSD,20260511,091400,58.26,58.26,58.26,58.26
LTCUSD,20260511,091500,58.27,58.27,58.24,58.24
LTCUSD,20260511,091600,58.25,58.31,58.25,58.28
LTCUSD,20260511,091700,58.27,58.27,58.17,58.19
LTCUSD,20260511,091800,58.21,58.24,58.21,58.24
LTCUSD,20260511,091900,58.25,58.28,58.25,58.28
LTCUSD,20260511,092000,58.27,58.30,58.26,58.30
LTCUSD,20260511,092100,58.29,58.31,58.28,58.29
LTCUSD,20260511,092200,58.28,58.29,58.21,58.21
LTCUSD,20260511,092300,58.22,58.24,58.22,58.24
LTCUSD,20260511,092400,58.23,58.25,58.23,58.24
LTCUSD,20260511,092500,58.23,58.24,58.23,58.24
LTCUSD,20260511,092600,58.24,58.24,58.24,58.24
LTCUSD,20260511,092700,58.24,58.29,58.24,58.29
LTCUSD,20260511,092800,58.30,58.31,58.25,58.25
LTCUSD,20260511,092900,58.24,58.26,58.23,58.26
LTCUSD,20260511,093000,58.24,58.24,58.19,58.22
LTCUSD,20260511,093100,58.24,58.27,58.22,58.25
LTCUSD,20260511,093200,58.24,58.26,58.22,58.26
LTCUSD,20260511,093300,58.27,58.28,58.25,58.26
LTCUSD,20260511,093400,58.25,58.25,58.19,58.20
LTCUSD,20260511,093500,58.21,58.26,58.20,58.26
LTCUSD,20260511,093600,58.28,58.30,58.27,58.28
LTCUSD,20260511,093700,58.27,58.29,58.26,58.26
LTCUSD,20260511,093800,58.25,58.29,58.25,58.29
LTCUSD,20260511,093900,58.28,58.29,58.25,58.26
LTCUSD,20260511,094000,58.27,58.27,58.26,58.27
LTCUSD,20260511,094100,58.26,58.26,58.22,58.22
LTCUSD,20260511,094200,58.25,58.35,58.25,58.35
LTCUSD,20260511,094300,58.34,58.34,58.31,58.31
LTCUSD,20260511,094400,58.32,58.32,58.30,58.30
LTCUSD,20260511,094500,58.31,58.31,58.27,58.28
LTCUSD,20260511,094600,58.29,58.33,58.29,58.33
LTCUSD,20260511,094700,58.34,58.38,58.34,58.35
LTCUSD,20260511,094800,58.33,58.34,58.32,58.34
LTCUSD,20260511,094900,58.33,58.34,58.29,58.34
LTCUSD,20260511,095000,58.35,58.35,58.32,58.33
LTCUSD,20260511,095100,58.35,58.37,58.34,58.35
LTCUSD,20260511,095200,58.33,58.37,58.33,58.36
LTCUSD,20260511,095300,58.37,58.38,58.36,58.36
LTCUSD,20260511,095400,58.35,58.40,58.35,58.39
LTCUSD,20260511,095500,58.38,58.40,58.38,58.39
LTCUSD,20260511,095600,58.38,58.39,58.35,58.38
LTCUSD,20260511,095700,58.39,58.39,58.38,58.38
LTCUSD,20260511,095800,58.37,58.39,58.35,58.39
LTCUSD,20260511,095900,58.38,58.38,58.38,58.38
LTCUSD,20260511,100000,58.37,58.38,58.35,58.38
LTCUSD,20260511,100100,58.39,58.40,58.39,58.39
LTCUSD,20260511,100200,58.40,58.41,58.39,58.39
LTCUSD,20260511,100300,58.40,58.40,58.35,58.35
LTCUSD,20260511,100400,58.33,58.38,58.33,58.38
LTCUSD,20260511,100500,58.39,58.41,58.35,58.35
LTCUSD,20260511,100600,58.36,58.39,58.35,58.36
LTCUSD,20260511,100700,58.37,58.38,58.36,58.38
LTCUSD,20260511,100800,58.37,58.37,58.33,58.35
LTCUSD,20260511,100900,58.36,58.36,58.28,58.30
LTCUSD,20260511,101000,58.28,58.29,58.25,58.26
LTCUSD,20260511,101100,58.25,58.25,58.22,58.24
LTCUSD,20260511,101200,58.25,58.26,58.24,58.26
LTCUSD,20260511,101300,58.27,58.31,58.27,58.28
LTCUSD,20260511,101400,58.27,58.28,58.27,58.28
LTCUSD,20260511,101500,58.30,58.30,58.28,58.29
LTCUSD,20260511,101600,58.28,58.30,58.28,58.30
LTCUSD,20260511,101700,58.29,58.32,58.26,58.26
LTCUSD,20260511,101800,58.27,58.28,58.25,58.25
LTCUSD,20260511,101900,58.26,58.31,58.26,58.29
LTCUSD,20260511,102000,58.31,58.33,58.31,58.33
LTCUSD,20260511,102100,58.32,58.33,58.30,58.31
LTCUSD,20260511,102200,58.28,58.29,58.26,58.28
LTCUSD,20260511,102300,58.29,58.30,58.26,58.26
LTCUSD,20260511,102400,58.27,58.30,58.27,58.30
LTCUSD,20260511,102500,58.29,58.29,58.27,58.29
LTCUSD,20260511,102600,58.30,58.32,58.29,58.29
LTCUSD,20260511,102700,58.28,58.28,58.25,58.26
LTCUSD,20260511,102800,58.25,58.25,58.22,58.23
LTCUSD,20260511,102900,58.21,58.21,58.13,58.15
LTCUSD,20260511,103000,58.14,58.14,57.96,57.97
LTCUSD,20260511,103100,57.96,58.22,57.94,58.15
LTCUSD,20260511,103200,58.14,58.17,58.14,58.15
LTCUSD,20260511,103300,58.14,58.17,58.14,58.15
LTCUSD,20260511,103400,58.14,58.19,58.13,58.16
LTCUSD,20260511,103500,58.15,58.17,58.15,58.15
LTCUSD,20260511,103600,58.14,58.16,58.14,58.14
LTCUSD,20260511,103700,58.15,58.15,58.09,58.10
LTCUSD,20260511,103800,58.11,58.19,58.11,58.18
LTCUSD,20260511,103900,58.17,58.18,58.14,58.15
LTCUSD,20260511,104000,58.17,58.17,58.15,58.15
LTCUSD,20260511,104100,58.17,58.20,58.17,58.20
LTCUSD,20260511,104200,58.21,58.23,58.20,58.23
LTCUSD,20260511,104300,58.22,58.22,58.18,58.18
LTCUSD,20260511,104400,58.19,58.24,58.19,58.24
LTCUSD,20260511,104500,58.22,58.25,58.21,58.24
LTCUSD,20260511,104600,58.25,58.26,58.24,58.24
LTCUSD,20260511,104700,58.25,58.27,58.21,58.23
LTCUSD,20260511,104800,58.24,58.26,58.24,58.24
LTCUSD,20260511,104900,58.23,58.24,58.22,58.22
LTCUSD,20260511,105000,58.23,58.26,58.22,58.26
LTCUSD,20260511,105100,58.27,58.28,58.26,58.26
LTCUSD,20260511,105200,58.25,58.26,58.24,58.25
LTCUSD,20260511,105300,58.24,58.27,58.24,58.27
LTCUSD,20260511,105400,58.28,58.28,58.25,58.27
LTCUSD,20260511,105500,58.25,58.26,58.21,58.21
LTCUSD,20260511,105600,58.19,58.20,58.19,58.19
LTCUSD,20260511,105700,58.20,58.20,58.19,58.20
LTCUSD,20260511,105800,58.19,58.20,58.18,58.18
LTCUSD,20260511,105900,58.17,58.17,58.12,58.12
LTCUSD,20260511,110000,58.11,58.17,58.11,58.16
LTCUSD,20260511,110100,58.15,58.17,58.12,58.12
LTCUSD,20260511,110200,58.14,58.18,58.13,58.15
LTCUSD,20260511,110300,58.16,58.16,58.13,58.15
LTCUSD,20260511,110400,58.17,58.19,58.17,58.18
LTCUSD,20260511,110500,58.19,58.19,58.17,58.19
LTCUSD,20260511,110600,58.20,58.21,58.18,58.21
LTCUSD,20260511,110700,58.19,58.23,58.19,58.21
LTCUSD,20260511,110800,58.20,58.21,58.19,58.20
LTCUSD,20260511,110900,58.21,58.21,58.18,58.18
LTCUSD,20260511,111000,58.17,58.21,58.17,58.21
LTCUSD,20260511,111100,58.22,58.24,58.20,58.24
LTCUSD,20260511,111200,58.22,58.23,58.20,58.23
LTCUSD,20260511,111300,58.22,58.26,58.22,58.25
LTCUSD,20260511,111400,58.26,58.26,58.24,58.24
LTCUSD,20260511,111500,58.25,58.26,58.25,58.26
LTCUSD,20260511,111600,58.26,58.27,58.23,58.24
LTCUSD,20260511,111700,58.25,58.26,58.23,58.23
LTCUSD,20260511,111800,58.22,58.24,58.21,58.21
LTCUSD,20260511,111900,58.22,58.22,58.22,58.22
LTCUSD,20260511,112000,58.22,58.22,58.18,58.18
LTCUSD,20260511,112100,58.20,58.20,58.18,58.19
LTCUSD,20260511,112200,58.18,58.19,58.18,58.19
LTCUSD,20260511,112300,58.19,58.22,58.19,58.21
LTCUSD,20260511,112400,58.20,58.21,58.18,58.21
LTCUSD,20260511,112500,58.19,58.19,58.18,58.18
LTCUSD,20260511,112600,58.18,58.18,58.17,58.17
LTCUSD,20260511,112700,58.16,58.18,58.14,58.18
LTCUSD,20260511,112800,58.19,58.19,58.18,58.18
LTCUSD,20260511,112900,58.17,58.17,58.15,58.15
LTCUSD,20260511,113000,58.16,58.19,58.15,58.18
LTCUSD,20260511,113100,58.19,58.23,58.19,58.20
LTCUSD,20260511,113200,58.21,58.21,58.15,58.17
LTCUSD,20260511,113300,58.16,58.16,58.15,58.15
LTCUSD,20260511,113400,58.15,58.15,58.14,58.14
LTCUSD,20260511,113500,58.13,58.16,58.12,58.15
LTCUSD,20260511,113600,58.16,58.16,58.14,58.14
LTCUSD,20260511,113700,58.15,58.17,58.14,58.14
LTCUSD,20260511,113800,58.14,58.14,58.14,58.14
LTCUSD,20260511,113900,58.13,58.14,58.12,58.12
LTCUSD,20260511,114000,58.11,58.14,58.11,58.14
LTCUSD,20260511,114100,58.13,58.13,58.09,58.09
LTCUSD,20260511,114200,58.10,58.12,58.09,58.12
LTCUSD,20260511,114300,58.13,58.16,58.12,58.15
LTCUSD,20260511,114400,58.14,58.15,58.14,58.15
LTCUSD,20260511,114500,58.16,58.16,58.15,58.15
LTCUSD,20260511,114600,58.14,58.14,58.12,58.13
LTCUSD,20260511,114700,58.14,58.15,58.14,58.15
LTCUSD,20260511,114800,58.16,58.20,58.16,58.19
LTCUSD,20260511,114900,58.17,58.25,58.17,58.23
LTCUSD,20260511,115000,58.24,58.24,58.21,58.22
LTCUSD,20260511,115100,58.23,58.23,58.19,58.19
LTCUSD,20260511,115200,58.20,58.20,58.19,58.19
LTCUSD,20260511,115300,58.20,58.21,58.20,58.21
LTCUSD,20260511,115400,58.19,58.22,58.19,58.21
LTCUSD,20260511,115500,58.20,58.20,58.19,58.20
LTCUSD,20260511,115600,58.19,58.24,58.19,58.19
LTCUSD,20260511,115700,58.20,58.24,58.20,58.24
LTCUSD,20260511,115800,58.25,58.26,58.25,58.25
LTCUSD,20260511,115900,58.24,58.26,58.23,58.26
LTCUSD,20260511,120000,58.25,58.26,58.22,58.22
LTCUSD,20260511,120100,58.23,58.23,58.22,58.23
LTCUSD,20260511,120200,58.24,58.28,58.24,58.26
LTCUSD,20260511,120300,58.27,58.27,58.24,58.24
LTCUSD,20260511,120400,58.25,58.26,58.21,58.22
LTCUSD,20260511,120500,58.23,58.26,58.23,58.24
LTCUSD,20260511,120600,58.23,58.25,58.22,58.24
LTCUSD,20260511,120700,58.25,58.25,58.23,58.24
LTCUSD,20260511,120800,58.25,58.25,58.23,58.24
LTCUSD,20260511,120900,58.24,58.27,58.24,58.27
LTCUSD,20260511,121000,58.28,58.32,58.28,58.32
LTCUSD,20260511,121100,58.31,58.32,58.28,58.28
LTCUSD,20260511,121200,58.29,58.35,58.29,58.35
LTCUSD,20260511,121300,58.33,58.36,58.33,58.33
LTCUSD,20260511,121400,58.32,58.32,58.27,58.28
LTCUSD,20260511,121500,58.29,58.29,58.28,58.29
LTCUSD,20260511,121600,58.28,58.31,58.28,58.31
LTCUSD,20260511,121700,58.29,58.35,58.28,58.35
LTCUSD,20260511,121800,58.34,58.37,58.34,58.36
LTCUSD,20260511,121900,58.35,58.36,58.34,58.35
LTCUSD,20260511,122000,58.36,58.40,58.35,58.37
LTCUSD,20260511,122100,58.36,58.40,58.35,58.35
LTCUSD,20260511,122200,58.36,58.39,58.36,58.39
LTCUSD,20260511,122300,58.40,58.40,58.36,58.36
LTCUSD,20260511,122400,58.37,58.37,58.35,58.35
LTCUSD,20260511,122500,58.36,58.42,58.35,58.35
LTCUSD,20260511,122600,58.36,58.38,58.34,58.36
LTCUSD,20260511,122700,58.35,58.35,58.32,58.33
LTCUSD,20260511,122800,58.34,58.34,58.32,58.32
LTCUSD,20260511,122900,58.33,58.33,58.32,58.33
LTCUSD,20260511,123000,58.34,58.34,58.31,58.32
LTCUSD,20260511,123100,58.33,58.33,58.28,58.31
LTCUSD,20260511,123200,58.32,58.34,58.31,58.31
LTCUSD,20260511,123300,58.32,58.33,58.31,58.33
LTCUSD,20260511,123400,58.32,58.32,58.31,58.31
LTCUSD,20260511,123500,58.30,58.30,58.26,58.26
LTCUSD,20260511,123600,58.25,58.25,58.18,58.18
LTCUSD,20260511,123700,58.19,58.19,58.14,58.15
LTCUSD,20260511,123800,58.17,58.17,58.10,58.10
LTCUSD,20260511,123900,58.11,58.12,58.10,58.11
LTCUSD,20260511,124000,58.10,58.10,58.05,58.07
LTCUSD,20260511,124100,58.08,58.11,58.08,58.10
LTCUSD,20260511,124200,58.11,58.14,58.10,58.11
LTCUSD,20260511,124300,58.12,58.13,58.12,58.12
LTCUSD,20260511,124400,58.11,58.11,58.10,58.11
LTCUSD,20260511,124500,58.12,58.12,58.11,58.12
LTCUSD,20260511,124600,58.11,58.15,58.11,58.15
LTCUSD,20260511,124700,58.14,58.15,58.10,58.10
LTCUSD,20260511,124800,58.11,58.12,58.08,58.12
LTCUSD,20260511,124900,58.13,58.14,58.12,58.14
LTCUSD,20260511,125000,58.13,58.14,58.12,58.14
LTCUSD,20260511,125100,58.12,58.15,58.12,58.15
LTCUSD,20260511,125200,58.14,58.19,58.12,58.19
LTCUSD,20260511,125300,58.18,58.19,58.13,58.13
LTCUSD,20260511,125400,58.14,58.15,58.12,58.13
LTCUSD,20260511,125500,58.12,58.14,58.12,58.12
LTCUSD,20260511,125600,58.13,58.14,58.12,58.14
LTCUSD,20260511,125700,58.15,58.15,58.14,58.14
LTCUSD,20260511,125800,58.13,58.14,58.10,58.10
LTCUSD,20260511,125900,58.08,58.11,58.02,58.03
LTCUSD,20260511,130000,58.02,58.04,58.01,58.01
LTCUSD,20260511,130100,58.02,58.06,58.02,58.06
LTCUSD,20260511,130200,58.05,58.10,58.04,58.10
LTCUSD,20260511,130300,58.11,58.14,58.11,58.13
LTCUSD,20260511,130400,58.14,58.17,58.12,58.15
LTCUSD,20260511,130500,58.17,58.18,58.14,58.18
LTCUSD,20260511,130600,58.17,58.20,58.15,58.19
LTCUSD,20260511,130700,58.18,58.18,58.18,58.18
LTCUSD,20260511,130800,58.17,58.21,58.17,58.20
LTCUSD,20260511,130900,58.20,58.20,58.17,58.19
LTCUSD,20260511,131000,58.21,58.24,58.21,58.24
LTCUSD,20260511,131100,58.23,58.23,58.21,58.21
LTCUSD,20260511,131200,58.19,58.19,58.15,58.15
LTCUSD,20260511,131300,58.14,58.14,58.02,58.10
LTCUSD,20260511,131400,58.11,58.12,58.09,58.10
LTCUSD,20260511,131500,58.08,58.09,58.07,58.07
LTCUSD,20260511,131600,58.08,58.10,58.08,58.10
LTCUSD,20260511,131700,58.12,58.14,58.11,58.12
LTCUSD,20260511,131800,58.14,58.18,58.14,58.17
LTCUSD,20260511,131900,58.15,58.24,58.15,58.24
LTCUSD,20260511,132000,58.22,58.24,58.19,58.19
LTCUSD,20260511,132100,58.20,58.22,58.19,58.22
LTCUSD,20260511,132200,58.23,58.25,58.22,58.25
LTCUSD,20260511,132300,58.24,58.24,58.19,58.19
LTCUSD,20260511,132400,58.17,58.17,58.14,58.15
LTCUSD,20260511,132500,58.14,58.15,58.13,58.14
LTCUSD,20260511,132600,58.15,58.15,58.13,58.13
LTCUSD,20260511,132700,58.12,58.12,58.11,58.11
LTCUSD,20260511,132800,58.10,58.14,58.09,58.14
LTCUSD,20260511,132900,58.13,58.15,58.13,58.13
LTCUSD,20260511,133000,58.14,58.16,58.14,58.15
LTCUSD,20260511,133100,58.16,58.19,58.15,58.18
LTCUSD,20260511,133200,58.19,58.21,58.17,58.18
LTCUSD,20260511,133300,58.17,58.18,58.17,58.18
LTCUSD,20260511,133400,58.17,58.20,58.16,58.18
LTCUSD,20260511,133500,58.17,58.22,58.17,58.22
LTCUSD,20260511,133600,58.23,58.23,58.22,58.23
LTCUSD,20260511,133700,58.24,58.24,58.20,58.21
LTCUSD,20260511,133800,58.21,58.21,58.19,58.19
LTCUSD,20260511,133900,58.18,58.19,58.17,58.17
LTCUSD,20260511,134000,58.18,58.21,58.17,58.19
LTCUSD,20260511,134100,58.20,58.20,58.20,58.20
LTCUSD,20260511,134200,58.20,58.20,58.17,58.17
LTCUSD,20260511,134300,58.18,58.22,58.18,58.19
LTCUSD,20260511,134400,58.20,58.22,58.19,58.19
LTCUSD,20260511,134500,58.20,58.21,58.17,58.17
LTCUSD,20260511,134600,58.16,58.17,58.14,58.14
LTCUSD,20260511,134700,58.15,58.17,58.14,58.14
LTCUSD,20260511,134800,58.16,58.16,58.15,58.15
LTCUSD,20260511,134900,58.14,58.14,58.13,58.13
LTCUSD,20260511,135000,58.12,58.14,58.09,58.09
LTCUSD,20260511,135100,58.10,58.12,58.07,58.07
LTCUSD,20260511,135200,58.06,58.12,58.06,58.10
LTCUSD,20260511,135300,58.11,58.16,58.11,58.16
LTCUSD,20260511,135400,58.17,58.18,58.17,58.18
LTCUSD,20260511,135500,58.17,58.17,58.17,58.17
LTCUSD,20260511,135600,58.17,58.19,58.17,58.18
LTCUSD,20260511,135700,58.17,58.17,58.16,58.17
LTCUSD,20260511,135800,58.18,58.18,58.16,58.16
LTCUSD,20260511,135900,58.17,58.17,58.16,58.17
LTCUSD,20260511,140000,58.18,58.23,58.18,58.22
LTCUSD,20260511,140100,58.23,58.25,58.22,58.25
LTCUSD,20260511,140200,58.24,58.26,58.23,58.25
LTCUSD,20260511,140300,58.26,58.26,58.24,58.24
LTCUSD,20260511,140400,58.23,58.23,58.18,58.18
LTCUSD,20260511,140500,58.17,58.18,58.16,58.16
LTCUSD,20260511,140600,58.15,58.15,58.10,58.10
LTCUSD,20260511,140700,58.08,58.10,58.06,58.10
LTCUSD,20260511,140800,58.09,58.11,58.06,58.10
LTCUSD,20260511,140900,58.08,58.11,58.08,58.10
LTCUSD,20260511,141000,58.09,58.09,58.06,58.07
LTCUSD,20260511,141100,58.06,58.06,58.00,58.00
LTCUSD,20260511,141200,57.99,58.02,57.99,58.00
LTCUSD,20260511,141300,58.01,58.05,58.01,58.04
LTCUSD,20260511,141400,58.05,58.08,58.05,58.07
LTCUSD,20260511,141500,58.08,58.08,58.04,58.04
LTCUSD,20260511,141600,58.03,58.04,58.02,58.02
LTCUSD,20260511,141700,58.01,58.02,58.01,58.01
LTCUSD,20260511,141800,58.03,58.04,57.99,57.99
LTCUSD,20260511,141900,58.00,58.02,57.99,58.01
LTCUSD,20260511,142000,58.03,58.03,57.97,57.97
LTCUSD,20260511,142100,57.99,58.01,57.97,58.01
LTCUSD,20260511,142200,58.03,58.03,58.00,58.00
LTCUSD,20260511,142300,58.01,58.05,58.01,58.04
LTCUSD,20260511,142400,58.05,58.08,58.04,58.08
LTCUSD,20260511,142500,58.10,58.22,58.10,58.21
LTCUSD,20260511,142600,58.19,58.20,58.12,58.13
LTCUSD,20260511,142700,58.14,58.17,58.13,58.17
LTCUSD,20260511,142800,58.15,58.20,58.15,58.17
LTCUSD,20260511,142900,58.18,58.18,58.15,58.15
LTCUSD,20260511,143000,58.16,58.18,58.15,58.15
LTCUSD,20260511,143100,58.16,58.22,58.15,58.22
LTCUSD,20260511,143200,58.24,58.24,58.20,58.21
LTCUSD,20260511,143300,58.22,58.25,58.21,58.22
LTCUSD,20260511,143400,58.23,58.25,58.20,58.20
LTCUSD,20260511,143500,58.21,58.22,58.18,58.18
LTCUSD,20260511,143600,58.17,58.23,58.17,58.23
LTCUSD,20260511,143700,58.22,58.23,58.19,58.19
LTCUSD,20260511,143800,58.20,58.22,58.20,58.22
LTCUSD,20260511,143900,58.21,58.21,58.18,58.20
LTCUSD,20260511,144000,58.19,58.20,58.11,58.12
LTCUSD,20260511,144100,58.14,58.15,58.09,58.12
LTCUSD,20260511,144200,58.11,58.11,58.08,58.09
LTCUSD,20260511,144300,58.08,58.08,58.06,58.08
LTCUSD,20260511,144400,58.07,58.11,58.06,58.07
LTCUSD,20260511,144500,58.06,58.11,58.06,58.10
LTCUSD,20260511,144600,58.11,58.12,58.10,58.12
LTCUSD,20260511,144700,58.13,58.15,58.11,58.12
LTCUSD,20260511,144800,58.14,58.17,58.04,58.08
LTCUSD,20260511,144900,58.06,58.10,58.04,58.08
LTCUSD,20260511,145000,58.07,58.11,58.06,58.10
LTCUSD,20260511,145100,58.09,58.09,58.05,58.05
LTCUSD,20260511,145200,58.04,58.04,57.97,57.98
LTCUSD,20260511,145300,57.99,58.03,57.99,58.02
LTCUSD,20260511,145400,58.03,58.07,58.03,58.07
LTCUSD,20260511,145500,58.06,58.08,58.05,58.06
LTCUSD,20260511,145600,58.05,58.06,58.05,58.06
LTCUSD,20260511,145700,58.05,58.07,58.04,58.07
LTCUSD,20260511,145800,58.06,58.06,58.04,58.06
LTCUSD,20260511,145900,58.05,58.06,57.99,58.03
LTCUSD,20260511,150000,58.00,58.01,57.99,58.00
LTCUSD,20260511,150100,57.99,58.03,57.96,58.03
LTCUSD,20260511,150200,58.01,58.06,58.01,58.05
LTCUSD,20260511,150300,58.07,58.13,58.07,58.10
LTCUSD,20260511,150400,58.11,58.14,58.09,58.10
LTCUSD,20260511,150500,58.11,58.13,58.10,58.11
LTCUSD,20260511,150600,58.12,58.14,58.12,58.14
LTCUSD,20260511,150700,58.14,58.18,58.14,58.17
LTCUSD,20260511,150800,58.16,58.18,58.15,58.17
LTCUSD,20260511,150900,58.18,58.22,58.18,58.22
LTCUSD,20260511,151000,58.21,58.25,58.18,58.18
LTCUSD,20260511,151100,58.19,58.20,58.18,58.18
LTCUSD,20260511,151200,58.17,58.17,58.12,58.13
LTCUSD,20260511,151300,58.14,58.16,58.11,58.16
LTCUSD,20260511,151400,58.15,58.18,58.15,58.15
LTCUSD,20260511,151500,58.17,58.19,58.17,58.17
LTCUSD,20260511,151600,58.18,58.18,58.17,58.17
LTCUSD,20260511,151700,58.18,58.22,58.18,58.21
LTCUSD,20260511,151800,58.19,58.19,58.15,58.15
LTCUSD,20260511,151900,58.17,58.17,58.14,58.14
LTCUSD,20260511,152000,58.13,58.14,58.08,58.08
LTCUSD,20260511,152100,58.09,58.13,58.09,58.09
LTCUSD,20260511,152200,58.10,58.13,58.10,58.12
LTCUSD,20260511,152300,58.13,58.15,58.13,58.14
LTCUSD,20260511,152400,58.15,58.16,58.14,58.15
LTCUSD,20260511,152500,58.14,58.16,58.12,58.16
LTCUSD,20260511,152600,58.15,58.15,58.10,58.12
LTCUSD,20260511,152700,58.11,58.11,58.08,58.10
LTCUSD,20260511,152800,58.11,58.11,58.06,58.08
LTCUSD,20260511,152900,58.06,58.08,58.06,58.07
LTCUSD,20260511,153000,58.08,58.08,58.06,58.07
LTCUSD,20260511,153100,58.08,58.08,58.00,58.06
LTCUSD,20260511,153200,58.04,58.07,58.01,58.02
LTCUSD,20260511,153300,58.01,58.08,58.01,58.08
LTCUSD,20260511,153400,58.09,58.09,58.04,58.05
LTCUSD,20260511,153500,58.04,58.04,57.98,57.98
LTCUSD,20260511,153600,57.97,58.00,57.92,57.94
LTCUSD,20260511,153700,57.93,57.93,57.83,57.83
LTCUSD,20260511,153800,57.84,57.89,57.79,57.83
LTCUSD,20260511,153900,57.82,57.90,57.82,57.85
LTCUSD,20260511,154000,57.86,57.86,57.82,57.86
LTCUSD,20260511,154100,57.87,57.88,57.82,57.84
LTCUSD,20260511,154200,57.83,57.92,57.83,57.92
LTCUSD,20260511,154300,57.94,58.14,57.94,58.07
LTCUSD,20260511,154400,58.06,58.11,58.06,58.08
LTCUSD,20260511,154500,58.07,58.07,58.03,58.03
LTCUSD,20260511,154600,58.05,58.08,58.03,58.04
LTCUSD,20260511,154700,58.05,58.05,58.01,58.01
LTCUSD,20260511,154800,58.00,58.05,58.00,58.03
LTCUSD,20260511,154900,58.01,58.04,57.97,58.03
LTCUSD,20260511,155000,58.02,58.02,58.01,58.01
LTCUSD,20260511,155100,58.03,58.05,58.01,58.01
LTCUSD,20260511,155200,58.00,58.05,57.99,58.00
LTCUSD,20260511,155300,57.99,58.05,57.99,58.02
LTCUSD,20260511,155400,58.03,58.06,58.01,58.02
LTCUSD,20260511,155500,58.03,58.03,57.92,57.92
LTCUSD,20260511,155600,57.90,57.92,57.89,57.92
LTCUSD,20260511,155700,57.93,57.96,57.93,57.96
LTCUSD,20260511,155800,57.97,57.98,57.95,57.96
LTCUSD,20260511,155900,57.95,57.97,57.95,57.96
LTCUSD,20260511,160000,57.94,57.98,57.93,57.97
LTCUSD,20260511,160100,57.98,58.02,57.98,58.01
LTCUSD,20260511,160200,58.03,58.07,57.99,58.00
LTCUSD,20260511,160300,58.03,58.07,58.00,58.00
LTCUSD,20260511,160400,58.01,58.08,58.01,58.07
LTCUSD,20260511,160500,58.08,58.08,58.04,58.06
LTCUSD,20260511,160600,58.04,58.13,58.04,58.13
LTCUSD,20260511,160700,58.12,58.15,58.11,58.11
LTCUSD,20260511,160800,58.10,58.15,58.10,58.11
LTCUSD,20260511,160900,58.12,58.12,58.10,58.11
LTCUSD,20260511,161000,58.10,58.12,58.10,58.12
LTCUSD,20260511,161100,58.11,58.13,58.01,58.03
LTCUSD,20260511,161200,58.04,58.08,58.02,58.06
LTCUSD,20260511,161300,58.07,58.07,58.02,58.02
LTCUSD,20260511,161400,58.03,58.06,58.02,58.06
LTCUSD,20260511,161500,58.07,58.07,58.01,58.04
LTCUSD,20260511,161600,58.06,58.07,58.04,58.04
LTCUSD,20260511,161700,58.05,58.10,58.05,58.10
LTCUSD,20260511,161800,58.09,58.10,58.04,58.04
LTCUSD,20260511,161900,58.03,58.08,58.01,58.08
LTCUSD,20260511,162000,58.07,58.10,58.07,58.08
LTCUSD,20260511,162100,58.07,58.07,58.01,58.01
LTCUSD,20260511,162200,58.00,58.02,57.97,58.01
LTCUSD,20260511,162300,58.02,58.02,57.95,57.98
LTCUSD,20260511,162400,57.99,57.99,57.91,57.97
LTCUSD,20260511,162500,57.96,57.98,57.94,57.95
LTCUSD,20260511,162600,57.96,57.98,57.93,57.93
LTCUSD,20260511,162700,57.94,57.95,57.93,57.93
LTCUSD,20260511,162800,57.92,57.92,57.79,57.79
LTCUSD,20260511,162900,57.78,57.86,57.78,57.84
LTCUSD,20260511,163000,57.85,57.85,57.77,57.77
LTCUSD,20260511,163100,57.78,57.83,57.75,57.81
LTCUSD,20260511,163200,57.80,57.89,57.67,57.68
LTCUSD,20260511,163300,57.67,57.78,57.60,57.74
LTCUSD,20260511,163400,57.72,57.76,57.68,57.74
LTCUSD,20260511,163500,57.75,57.79,57.72,57.78
LTCUSD,20260511,163600,57.77,57.85,57.76,57.83
LTCUSD,20260511,163700,57.82,57.86,57.79,57.85
LTCUSD,20260511,163800,57.84,57.89,57.84,57.88
LTCUSD,20260511,163900,57.89,57.90,57.85,57.85
LTCUSD,20260511,164000,57.86,57.93,57.86,57.90
LTCUSD,20260511,164100,57.92,57.92,57.89,57.90
LTCUSD,20260511,164200,57.89,57.94,57.89,57.94
LTCUSD,20260511,164300,57.95,57.95,57.89,57.89
LTCUSD,20260511,164400,57.88,57.91,57.85,57.86
LTCUSD,20260511,164500,57.87,57.89,57.83,57.83
LTCUSD,20260511,164600,57.84,57.86,57.82,57.82
LTCUSD,20260511,164700,57.83,57.83,57.78,57.83
LTCUSD,20260511,164800,57.84,57.84,57.79,57.80
LTCUSD,20260511,164900,57.81,57.83,57.75,57.80
LTCUSD,20260511,165000,57.79,57.83,57.76,57.83
LTCUSD,20260511,165100,57.82,57.83,57.81,57.83
LTCUSD,20260511,165200,57.84,57.87,57.81,57.87
LTCUSD,20260511,165300,57.86,57.94,57.85,57.93
LTCUSD,20260511,165400,57.94,58.00,57.93,57.93
LTCUSD,20260511,165500,57.92,57.94,57.90,57.94
LTCUSD,20260511,165600,57.93,58.01,57.93,57.99
LTCUSD,20260511,165700,58.00,58.02,57.94,57.97
LTCUSD,20260511,165800,57.96,57.99,57.95,57.99
LTCUSD,20260511,165900,58.00,58.00,57.98,57.99
LTCUSD,20260511,170000,57.98,57.98,57.94,57.96
LTCUSD,20260511,170100,57.94,57.95,57.92,57.92
LTCUSD,20260511,170200,57.91,57.91,57.87,57.88
LTCUSD,20260511,170300,57.87,57.89,57.85,57.88
LTCUSD,20260511,170400,57.89,57.90,57.84,57.85
LTCUSD,20260511,170500,57.86,57.88,57.85,57.85
LTCUSD,20260511,170600,57.86,57.86,57.81,57.81
LTCUSD,20260511,170700,57.82,57.83,57.81,57.82
LTCUSD,20260511,170800,57.83,57.88,57.83,57.88
LTCUSD,20260511,170900,57.87,57.90,57.86,57.88
LTCUSD,20260511,171000,57.89,57.93,57.89,57.93
LTCUSD,20260511,171100,57.92,57.92,57.89,57.90
LTCUSD,20260511,171200,57.91,57.97,57.91,57.97
LTCUSD,20260511,171300,57.99,58.00,57.97,58.00
LTCUSD,20260511,171400,58.01,58.08,58.01,58.08
LTCUSD,20260511,171500,58.09,58.10,58.05,58.07
LTCUSD,20260511,171600,58.06,58.14,58.05,58.14
LTCUSD,20260511,171700,58.15,58.22,58.15,58.18
LTCUSD,20260511,171800,58.17,58.18,58.15,58.15
LTCUSD,20260511,171900,58.14,58.16,58.13,58.15
LTCUSD,20260511,172000,58.17,58.17,58.12,58.13
LTCUSD,20260511,172100,58.12,58.14,58.10,58.14
LTCUSD,20260511,172200,58.15,58.17,58.11,58.15
LTCUSD,20260511,172300,58.16,58.17,58.14,58.16
LTCUSD,20260511,172400,58.15,58.17,58.14,58.16
LTCUSD,20260511,172500,58.17,58.21,58.17,58.19
LTCUSD,20260511,172600,58.18,58.22,58.17,58.22
LTCUSD,20260511,172700,58.23,58.33,58.23,58.33
LTCUSD,20260511,172800,58.32,58.47,58.32,58.38
LTCUSD,20260511,172900,58.37,58.44,58.35,58.44
LTCUSD,20260511,173000,58.46,58.46,58.43,58.43
LTCUSD,20260511,173100,58.44,58.47,58.42,58.44
LTCUSD,20260511,173200,58.45,58.51,58.45,58.48
LTCUSD,20260511,173300,58.47,58.47,58.37,58.39
LTCUSD,20260511,173400,58.40,58.49,58.40,58.49
LTCUSD,20260511,173500,58.50,58.50,58.44,58.44
LTCUSD,20260511,173600,58.45,58.46,58.44,58.44
LTCUSD,20260511,173700,58.46,58.47,58.46,58.46
LTCUSD,20260511,173800,58.45,58.48,58.45,58.46
LTCUSD,20260511,173900,58.47,58.47,58.44,58.44
LTCUSD,20260511,174000,58.45,58.46,58.44,58.45
LTCUSD,20260511,174100,58.43,58.46,58.42,58.44
LTCUSD,20260511,174200,58.45,58.46,58.44,58.44
LTCUSD,20260511,174300,58.43,58.43,58.41,58.41
LTCUSD,20260511,174400,58.42,58.44,58.41,58.42
LTCUSD,20260511,174500,58.44,58.47,58.42,58.42
LTCUSD,20260511,174600,58.43,58.44,58.41,58.44
LTCUSD,20260511,174700,58.43,58.45,58.42,58.42
LTCUSD,20260511,174800,58.43,58.45,58.43,58.43
LTCUSD,20260511,174900,58.44,58.44,58.42,58.42
LTCUSD,20260511,175000,58.43,58.43,58.39,58.39
LTCUSD,20260511,175100,58.40,58.42,58.38,58.38
LTCUSD,20260511,175200,58.39,58.47,58.39,58.44
LTCUSD,20260511,175300,58.45,58.53,58.45,58.47
LTCUSD,20260511,175400,58.48,58.50,58.46,58.48
LTCUSD,20260511,175500,58.47,58.48,58.46,58.47
LTCUSD,20260511,175600,58.48,58.53,58.48,58.50
LTCUSD,20260511,175700,58.49,58.51,58.49,58.51
LTCUSD,20260511,175800,58.50,58.50,58.45,58.46
LTCUSD,20260511,175900,58.47,58.52,58.47,58.47
LTCUSD,20260511,180000,58.48,58.51,58.48,58.51
LTCUSD,20260511,180100,58.50,58.51,58.48,58.48
LTCUSD,20260511,180200,58.47,58.48,58.47,58.48
LTCUSD,20260511,180300,58.47,58.48,58.46,58.47
LTCUSD,20260511,180400,58.48,58.50,58.47,58.50
LTCUSD,20260511,180500,58.49,58.51,58.49,58.51
LTCUSD,20260511,180600,58.50,58.51,58.50,58.51
LTCUSD,20260511,180700,58.52,58.60,58.51,58.58
LTCUSD,20260511,180800,58.59,58.65,58.59,58.65
LTCUSD,20260511,180900,58.64,58.68,58.59,58.60
LTCUSD,20260511,181000,58.62,58.71,58.62,58.71
LTCUSD,20260511,181100,58.70,58.77,58.69,58.76
LTCUSD,20260511,181200,58.78,58.83,58.76,58.78
LTCUSD,20260511,181300,58.76,58.76,58.71,58.75
LTCUSD,20260511,181400,58.76,58.78,58.72,58.73
LTCUSD,20260511,181500,58.74,58.76,58.71,58.76
LTCUSD,20260511,181600,58.77,58.79,58.73,58.73
LTCUSD,20260511,181700,58.72,58.72,58.64,58.67
LTCUSD,20260511,181800,58.68,58.69,58.65,58.68
LTCUSD,20260511,181900,58.69,58.70,58.61,58.63
LTCUSD,20260511,182000,58.61,58.65,58.57,58.65
LTCUSD,20260511,182100,58.64,58.68,58.63,58.64
LTCUSD,20260511,182200,58.63,58.65,58.60,58.60
LTCUSD,20260511,182300,58.61,58.68,58.61,58.67
LTCUSD,20260511,182400,58.68,58.74,58.68,58.74
LTCUSD,20260511,182500,58.73,58.74,58.71,58.71
LTCUSD,20260511,182600,58.70,58.71,58.65,58.68
LTCUSD,20260511,182700,58.67,58.69,58.65,58.65
LTCUSD,20260511,182800,58.64,58.66,58.64,58.64
LTCUSD,20260511,182900,58.62,58.62,58.55,58.56
LTCUSD,20260511,183000,58.55,58.58,58.51,58.58
LTCUSD,20260511,183100,58.59,58.64,58.58,58.64
LTCUSD,20260511,183200,58.62,58.65,58.57,58.61
LTCUSD,20260511,183300,58.62,58.64,58.60,58.60
LTCUSD,20260511,183400,58.61,58.64,58.60,58.61
LTCUSD,20260511,183500,58.62,58.65,58.62,58.63
LTCUSD,20260511,183600,58.62,58.63,58.55,58.56
LTCUSD,20260511,183700,58.57,58.60,58.57,58.58
LTCUSD,20260511,183800,58.57,58.58,58.51,58.51
LTCUSD,20260511,183900,58.53,58.57,58.53,58.56
LTCUSD,20260511,184000,58.54,58.57,58.51,58.54
LTCUSD,20260511,184100,58.55,58.55,58.51,58.52
LTCUSD,20260511,184200,58.53,58.53,58.48,58.50
LTCUSD,20260511,184300,58.49,58.49,58.39,58.39
LTCUSD,20260511,184400,58.40,58.41,58.34,58.39
LTCUSD,20260511,184500,58.38,58.41,58.35,58.39
LTCUSD,20260511,184600,58.40,58.47,58.40,58.43
LTCUSD,20260511,184700,58.44,58.45,58.40,58.40
LTCUSD,20260511,184800,58.39,58.47,58.38,58.47
LTCUSD,20260511,184900,58.48,58.50,58.47,58.50
LTCUSD,20260511,185000,58.49,58.51,58.47,58.47
LTCUSD,20260511,185100,58.48,58.49,58.45,58.48
LTCUSD,20260511,185200,58.49,58.51,58.45,58.46
LTCUSD,20260511,185300,58.47,58.48,58.47,58.47
LTCUSD,20260511,185400,58.48,58.49,58.46,58.49
LTCUSD,20260511,185500,58.50,58.52,58.49,58.52
LTCUSD,20260511,185600,58.51,58.53,58.49,58.49
LTCUSD,20260511,185700,58.50,58.50,58.47,58.49
LTCUSD,20260511,185800,58.50,58.50,58.45,58.46
LTCUSD,20260511,185900,58.45,58.47,58.45,58.46
LTCUSD,20260511,190000,58.45,58.45,58.39,58.39
LTCUSD,20260511,190100,58.40,58.40,58.35,58.35
LTCUSD,20260511,190200,58.33,58.33,58.21,58.21
LTCUSD,20260511,190300,58.20,58.23,58.18,58.22
LTCUSD,20260511,190400,58.23,58.25,58.22,58.23
LTCUSD,20260511,190500,58.22,58.28,58.21,58.27
LTCUSD,20260511,190600,58.28,58.30,58.27,58.27
LTCUSD,20260511,190700,58.26,58.26,58.21,58.24
LTCUSD,20260511,190800,58.22,58.24,58.20,58.24
LTCUSD,20260511,190900,58.22,58.24,58.19,58.23
LTCUSD,20260511,191000,58.22,58.25,58.19,58.23
LTCUSD,20260511,191100,58.22,58.25,58.21,58.25
LTCUSD,20260511,191200,58.24,58.27,58.24,58.24
LTCUSD,20260511,191300,58.22,58.22,58.17,58.18
LTCUSD,20260511,191400,58.19,58.24,58.19,58.24
LTCUSD,20260511,191500,58.23,58.24,58.21,58.22
LTCUSD,20260511,191600,58.21,58.24,58.21,58.24
LTCUSD,20260511,191700,58.25,58.28,58.24,58.26
LTCUSD,20260511,191800,58.28,58.29,58.25,58.28
LTCUSD,20260511,191900,58.26,58.27,58.25,58.26
LTCUSD,20260511,192000,58.25,58.26,58.24,58.26
LTCUSD,20260511,192100,58.27,58.28,58.25,58.25
LTCUSD,20260511,192200,58.26,58.30,58.26,58.29
LTCUSD,20260511,192300,58.31,58.31,58.27,58.29
LTCUSD,20260511,192400,58.28,58.29,58.26,58.29
LTCUSD,20260511,192500,58.28,58.29,58.28,58.29
LTCUSD,20260511,192600,58.28,58.30,58.28,58.28
LTCUSD,20260511,192700,58.29,58.33,58.29,58.31
LTCUSD,20260511,192800,58.32,58.32,58.28,58.28
LTCUSD,20260511,192900,58.29,58.31,58.28,58.31
LTCUSD,20260511,193000,58.32,58.33,58.31,58.31
LTCUSD,20260511,193100,58.32,58.34,58.30,58.30
LTCUSD,20260511,193200,58.29,58.29,58.27,58.27
LTCUSD,20260511,193300,58.28,58.31,58.27,58.31
LTCUSD,20260511,193400,58.32,58.33,58.31,58.32
LTCUSD,20260511,193500,58.33,58.35,58.33,58.35
LTCUSD,20260511,193600,58.34,58.38,58.34,58.37
LTCUSD,20260511,193700,58.38,58.40,58.36,58.40
LTCUSD,20260511,193800,58.42,58.42,58.39,58.40
LTCUSD,20260511,193900,58.41,58.47,58.40,58.47
LTCUSD,20260511,194000,58.48,58.48,58.44,58.44
LTCUSD,20260511,194100,58.46,58.47,58.44,58.47
LTCUSD,20260511,194200,58.49,58.53,58.49,58.50
LTCUSD,20260511,194300,58.51,58.53,58.51,58.52
LTCUSD,20260511,194400,58.53,58.54,58.53,58.54
LTCUSD,20260511,194500,58.55,58.60,58.55,58.58
LTCUSD,20260511,194600,58.60,58.65,58.59,58.62
LTCUSD,20260511,194700,58.61,58.65,58.61,58.64
LTCUSD,20260511,194800,58.65,58.65,58.57,58.57
LTCUSD,20260511,194900,58.58,58.58,58.56,58.56
LTCUSD,20260511,195000,58.55,58.57,58.54,58.57
LTCUSD,20260511,195100,58.56,58.57,58.55,58.56
LTCUSD,20260511,195200,58.57,58.58,58.56,58.57
LTCUSD,20260511,195300,58.58,58.58,58.54,58.57
LTCUSD,20260511,195400,58.56,58.63,58.56,58.63
LTCUSD,20260511,195500,58.64,58.64,58.58,58.58
LTCUSD,20260511,195600,58.57,58.59,58.55,58.58
LTCUSD,20260511,195700,58.59,58.64,58.58,58.64
LTCUSD,20260511,195800,58.65,58.65,58.63,58.64
LTCUSD,20260511,195900,58.62,58.63,58.61,58.61
LTCUSD,20260511,200000,58.62,58.62,58.58,58.60
LTCUSD,20260511,200100,58.58,58.58,58.56,58.56
LTCUSD,20260511,200200,58.55,58.57,58.55,58.55
LTCUSD,20260511,200300,58.56,58.57,58.53,58.53
LTCUSD,20260511,200400,58.54,58.58,58.54,58.58
LTCUSD,20260511,200500,58.59,58.60,58.56,58.56
LTCUSD,20260511,200600,58.57,58.57,58.54,58.56
LTCUSD,20260511,200700,58.57,58.63,58.57,58.63
LTCUSD,20260511,200800,58.64,58.65,58.60,58.65
LTCUSD,20260511,200900,58.64,58.64,58.61,58.62
LTCUSD,20260511,201000,58.61,58.62,58.60,58.61
LTCUSD,20260511,201100,58.60,58.63,58.60,58.61
LTCUSD,20260511,201200,58.60,58.61,58.57,58.57
LTCUSD,20260511,201300,58.58,58.59,58.54,58.58
LTCUSD,20260511,201400,58.59,58.60,58.59,58.60
LTCUSD,20260511,201500,58.61,58.61,58.56,58.57
LTCUSD,20260511,201600,58.56,58.56,58.48,58.48
LTCUSD,20260511,201700,58.47,58.48,58.45,58.46
LTCUSD,20260511,201800,58.47,58.47,58.44,58.46
LTCUSD,20260511,201900,58.45,58.45,58.40,58.44
LTCUSD,20260511,202000,58.43,58.46,58.43,58.46
LTCUSD,20260511,202100,58.47,58.47,58.42,58.47
LTCUSD,20260511,202200,58.46,58.50,58.46,58.50
LTCUSD,20260511,202300,58.51,58.51,58.48,58.50
LTCUSD,20260511,202400,58.49,58.51,58.47,58.47
LTCUSD,20260511,202500,58.48,58.48,58.46,58.47
LTCUSD,20260511,202600,58.48,58.48,58.45,58.46
LTCUSD,20260511,202700,58.47,58.49,58.44,58.49
LTCUSD,20260511,202800,58.50,58.53,58.50,58.53
LTCUSD,20260511,202900,58.54,58.60,58.54,58.57
LTCUSD,20260511,203000,58.56,58.56,58.54,58.56
LTCUSD,20260511,203100,58.54,58.58,58.54,58.54
LTCUSD,20260511,203200,58.56,58.61,58.56,58.60
LTCUSD,20260511,203300,58.58,58.64,58.58,58.64
LTCUSD,20260511,203400,58.62,58.63,58.61,58.63
LTCUSD,20260511,203500,58.62,58.63,58.58,58.58
LTCUSD,20260511,203600,58.59,58.60,58.57,58.59
LTCUSD,20260511,203700,58.60,58.60,58.54,58.55
LTCUSD,20260511,203800,58.56,58.56,58.54,58.55
LTCUSD,20260511,203900,58.56,58.57,58.56,58.57
LTCUSD,20260511,204000,58.58,58.58,58.52,58.52
LTCUSD,20260511,204100,58.53,58.53,58.50,58.51
LTCUSD,20260511,204200,58.50,58.50,58.45,58.46
LTCUSD,20260511,204300,58.45,58.47,58.45,58.46
LTCUSD,20260511,204400,58.45,58.46,58.45,58.46
LTCUSD,20260511,204500,58.47,58.48,58.44,58.45
LTCUSD,20260511,204600,58.44,58.45,58.40,58.44
LTCUSD,20260511,204700,58.45,58.53,58.45,58.53
LTCUSD,20260511,204800,58.54,58.57,58.53,58.57
LTCUSD,20260511,204900,58.56,58.58,58.55,58.55
LTCUSD,20260511,205000,58.54,58.55,58.53,58.53
LTCUSD,20260511,205100,58.54,58.56,58.54,58.56
LTCUSD,20260511,205200,58.55,58.57,58.55,58.57
LTCUSD,20260511,205300,58.56,58.56,58.53,58.54
LTCUSD,20260511,205400,58.55,58.55,58.50,58.50
LTCUSD,20260511,205500,58.49,58.49,58.43,58.48
LTCUSD,20260511,205600,58.49,58.50,58.47,58.50
LTCUSD,20260511,205700,58.51,58.51,58.51,58.51
LTCUSD,20260511,205800,58.51,58.51,58.44,58.44
LTCUSD,20260511,205900,58.43,58.44,58.40,58.40
LTCUSD,20260511,210000,58.38,58.40,58.35,58.37
LTCUSD,20260511,210100,58.38,58.39,58.35,58.35
LTCUSD,20260511,210200,58.36,58.38,58.36,58.38
LTCUSD,20260511,210300,58.36,58.36,58.25,58.25
LTCUSD,20260511,210400,58.24,58.29,58.24,58.29
LTCUSD,20260511,210500,58.28,58.34,58.28,58.31
LTCUSD,20260511,210600,58.32,58.34,58.30,58.34
LTCUSD,20260511,210700,58.35,58.40,58.35,58.40
LTCUSD,20260511,210800,58.42,58.45,58.40,58.44
LTCUSD,20260511,210900,58.45,58.46,58.40,58.44
LTCUSD,20260511,211000,58.45,58.48,58.45,58.48
LTCUSD,20260511,211100,58.46,58.46,58.42,58.44
LTCUSD,20260511,211200,58.43,58.46,58.43,58.43
LTCUSD,20260511,211300,58.44,58.47,58.43,58.43
LTCUSD,20260511,211400,58.44,58.44,58.40,58.40
LTCUSD,20260511,211500,58.41,58.41,58.39,58.40
LTCUSD,20260511,211600,58.40,58.40,58.36,58.36
LTCUSD,20260511,211700,58.35,58.38,58.35,58.37
LTCUSD,20260511,211800,58.36,58.39,58.36,58.37
LTCUSD,20260511,211900,58.38,58.40,58.36,58.40
LTCUSD,20260511,212000,58.41,58.42,58.39,58.40
LTCUSD,20260511,212100,58.41,58.45,58.41,58.42
LTCUSD,20260511,212200,58.41,58.42,58.39,58.39
LTCUSD,20260511,212300,58.38,58.39,58.34,58.38
LTCUSD,20260511,212400,58.39,58.53,58.39,58.51
LTCUSD,20260511,212500,58.52,58.53,58.51,58.52
LTCUSD,20260511,212600,58.51,58.53,58.51,58.53
LTCUSD,20260511,212700,58.54,58.55,58.51,58.51
LTCUSD,20260511,212800,58.50,58.51,58.47,58.47
LTCUSD,20260511,212900,58.48,58.48,58.44,58.44
LTCUSD,20260511,213000,58.43,58.46,58.41,58.42
LTCUSD,20260511,213100,58.43,58.45,58.42,58.44
LTCUSD,20260511,213200,58.47,58.49,58.47,58.49
LTCUSD,20260511,213300,58.48,58.50,58.48,58.50
LTCUSD,20260511,213400,58.49,58.51,58.49,58.50
LTCUSD,20260511,213500,58.49,58.50,58.48,58.48
LTCUSD,20260511,213600,58.47,58.48,58.46,58.47
LTCUSD,20260511,213700,58.46,58.49,58.46,58.49
LTCUSD,20260511,213800,58.48,58.50,58.47,58.49
LTCUSD,20260511,213900,58.50,58.51,58.50,58.51
LTCUSD,20260511,214000,58.52,58.54,58.51,58.52
LTCUSD,20260511,214100,58.53,58.53,58.52,58.53
LTCUSD,20260511,214200,58.51,58.51,58.45,58.45
LTCUSD,20260511,214300,58.46,58.57,58.46,58.54
LTCUSD,20260511,214400,58.55,58.55,58.52,58.53
LTCUSD,20260511,214500,58.52,58.52,58.47,58.47
LTCUSD,20260511,214600,58.48,58.49,58.45,58.45
LTCUSD,20260511,214700,58.44,58.44,58.43,58.43
LTCUSD,20260511,214800,58.43,58.47,58.43,58.46
LTCUSD,20260511,214900,58.47,58.47,58.44,58.47
LTCUSD,20260511,215000,58.48,58.50,58.47,58.47
LTCUSD,20260511,215100,58.49,58.49,58.46,58.48
LTCUSD,20260511,215200,58.47,58.47,58.43,58.44
LTCUSD,20260511,215300,58.45,58.47,58.45,58.47
LTCUSD,20260511,215400,58.48,58.49,58.47,58.48
LTCUSD,20260511,215500,58.49,58.49,58.46,58.46
LTCUSD,20260511,215600,58.44,58.47,58.44,58.47
LTCUSD,20260511,215700,58.47,58.47,58.45,58.45
LTCUSD,20260511,215800,58.46,58.47,58.44,58.46
LTCUSD,20260511,215900,58.47,58.49,58.44,58.46
LTCUSD,20260511,220000,58.47,58.48,58.46,58.47
LTCUSD,20260511,220100,58.48,58.56,58.47,58.55
LTCUSD,20260511,220200,58.56,58.57,58.53,58.53
LTCUSD,20260511,220300,58.54,58.54,58.49,58.49
LTCUSD,20260511,220400,58.50,58.54,58.50,58.53
LTCUSD,20260511,220500,58.54,58.57,58.54,58.57
LTCUSD,20260511,220600,58.56,58.57,58.56,58.57
LTCUSD,20260511,220700,58.58,58.61,58.58,58.59
LTCUSD,20260511,220800,58.60,58.61,58.56,58.57
LTCUSD,20260511,220900,58.56,58.57,58.55,58.55
LTCUSD,20260511,221000,58.54,58.56,58.53,58.56
LTCUSD,20260511,221100,58.55,58.55,58.53,58.54
LTCUSD,20260511,221200,58.55,58.58,58.33,58.33
LTCUSD,20260511,221300,58.32,58.42,58.32,58.40
LTCUSD,20260511,221400,58.42,58.43,58.39,58.41
LTCUSD,20260511,221500,58.42,58.42,58.37,58.39
LTCUSD,20260511,221600,58.38,58.39,58.36,58.36
LTCUSD,20260511,221700,58.35,58.40,58.33,58.38
LTCUSD,20260511,221800,58.37,58.37,58.34,58.35
LTCUSD,20260511,221900,58.36,58.39,58.36,58.36
LTCUSD,20260511,222000,58.38,58.39,58.36,58.38
LTCUSD,20260511,222100,58.37,58.38,58.33,58.33
LTCUSD,20260511,222200,58.32,58.32,58.29,58.29
LTCUSD,20260511,222300,58.28,58.32,58.28,58.32
LTCUSD,20260511,222400,58.31,58.31,58.28,58.31
LTCUSD,20260511,222500,58.32,58.35,58.32,58.33
LTCUSD,20260511,222600,58.32,58.33,58.32,58.33
LTCUSD,20260511,222700,58.31,58.31,58.25,58.27
LTCUSD,20260511,222800,58.28,58.31,58.28,58.31
LTCUSD,20260511,222900,58.32,58.35,58.29,58.29
LTCUSD,20260511,223000,58.29,58.29,58.29,58.29
LTCUSD,20260511,223100,58.31,58.32,58.27,58.29
LTCUSD,20260511,223200,58.28,58.34,58.26,58.34
LTCUSD,20260511,223300,58.33,58.36,58.33,58.36
LTCUSD,20260511,223400,58.35,58.38,58.35,58.38
LTCUSD,20260511,223500,58.39,58.42,58.39,58.42
LTCUSD,20260511,223600,58.43,58.43,58.41,58.42
LTCUSD,20260511,223700,58.41,58.43,58.26,58.26
LTCUSD,20260511,223800,58.27,58.27,58.15,58.17
LTCUSD,20260511,223900,58.16,58.21,58.12,58.21
LTCUSD,20260511,224000,58.22,58.24,58.22,58.24
LTCUSD,20260511,224100,58.24,58.24,58.22,58.22
LTCUSD,20260511,224200,58.24,58.25,58.21,58.21
LTCUSD,20260511,224300,58.22,58.22,58.18,58.18
LTCUSD,20260511,224400,58.19,58.21,58.19,58.21
LTCUSD,20260511,224500,58.22,58.24,58.22,58.24
LTCUSD,20260511,224600,58.23,58.25,58.22,58.25
LTCUSD,20260511,224700,58.24,58.24,58.24,58.24
LTCUSD,20260511,224800,58.23,58.24,58.23,58.24
LTCUSD,20260511,224900,58.24,58.26,58.24,58.26
LTCUSD,20260511,225000,58.28,58.29,58.26,58.26
LTCUSD,20260511,225100,58.26,58.26,58.22,58.22
LTCUSD,20260511,225200,58.21,58.24,58.21,58.22
LTCUSD,20260511,225300,58.23,58.24,58.23,58.24
LTCUSD,20260511,225400,58.24,58.26,58.24,58.26
LTCUSD,20260511,225500,58.27,58.28,58.25,58.25
LTCUSD,20260511,225600,58.24,58.26,58.24,58.26
LTCUSD,20260511,225700,58.25,58.26,58.25,58.25
LTCUSD,20260511,225800,58.24,58.25,58.24,58.24
LTCUSD,20260511,225900,58.24,58.24,58.21,58.22
LTCUSD,20260511,230000,58.23,58.30,58.23,58.30
LTCUSD,20260511,230100,58.31,58.36,58.31,58.34
LTCUSD,20260511,230200,58.33,58.33,58.29,58.30
LTCUSD,20260511,230300,58.29,58.32,58.29,58.32
LTCUSD,20260511,230400,58.31,58.35,58.31,58.32
LTCUSD,20260511,230500,58.33,58.35,58.33,58.33
LTCUSD,20260511,230600,58.32,58.37,58.32,58.37
LTCUSD,20260511,230700,58.38,58.40,58.36,58.36
LTCUSD,20260511,230800,58.35,58.39,58.35,58.39
LTCUSD,20260511,230900,58.40,58.42,58.39,58.39
LTCUSD,20260511,231000,58.40,58.40,58.38,58.39
LTCUSD,20260511,231100,58.38,58.40,58.38,58.38
LTCUSD,20260511,231200,58.39,58.42,58.38,58.38
LTCUSD,20260511,231300,58.35,58.35,58.29,58.34
LTCUSD,20260511,231400,58.35,58.40,58.35,58.36
LTCUSD,20260511,231500,58.35,58.38,58.35,58.37
LTCUSD,20260511,231600,58.36,58.37,58.34,58.37
LTCUSD,20260511,231700,58.36,58.38,58.35,58.38
LTCUSD,20260511,231800,58.37,58.37,58.34,58.34
LTCUSD,20260511,231900,58.33,58.33,58.30,58.30
LTCUSD,20260511,232000,58.29,58.34,58.28,58.34
LTCUSD,20260511,232100,58.35,58.38,58.34,58.34
LTCUSD,20260511,232200,58.35,58.38,58.33,58.38
LTCUSD,20260511,232300,58.39,58.40,58.34,58.34
LTCUSD,20260511,232400,58.35,58.35,58.32,58.32
LTCUSD,20260511,232500,58.31,58.33,58.29,58.29
LTCUSD,20260511,232600,58.29,58.29,58.29,58.29
LTCUSD,20260511,232700,58.31,58.33,58.28,58.28
LTCUSD,20260511,232800,58.29,58.29,58.29,58.29
LTCUSD,20260511,232900,58.28,58.28,58.28,58.28
LTCUSD,20260511,233000,58.28,58.28,58.26,58.26
LTCUSD,20260511,233100,58.25,58.28,58.25,58.28
LTCUSD,20260511,233200,58.27,58.28,58.27,58.27
LTCUSD,20260511,233300,58.26,58.26,58.24,58.25
LTCUSD,20260511,233400,58.26,58.26,58.24,58.25
LTCUSD,20260511,233500,58.25,58.25,58.23,58.23
LTCUSD,20260511,233600,58.25,58.32,58.25,58.32
LTCUSD,20260511,233700,58.31,58.32,58.30,58.32
LTCUSD,20260511,233800,58.33,58.35,58.33,58.33
LTCUSD,20260511,233900,58.32,58.32,58.27,58.27
LTCUSD,20260511,234000,58.26,58.28,58.26,58.28
LTCUSD,20260511,234100,58.29,58.30,58.26,58.27
LTCUSD,20260511,234200,58.28,58.29,58.26,58.26
LTCUSD,20260511,234300,58.28,58.28,58.25,58.25
LTCUSD,20260511,234400,58.24,58.24,58.22,58.24
LTCUSD,20260511,234500,58.22,58.22,58.21,58.21
LTCUSD,20260511,234600,58.22,58.22,58.21,58.22
LTCUSD,20260511,234700,58.21,58.21,58.19,58.19
LTCUSD,20260511,234800,58.17,58.17,58.15,58.15
LTCUSD,20260511,234900,58.16,58.19,58.16,58.17
LTCUSD,20260511,235000,58.19,58.21,58.19,58.19
LTCUSD,20260511,235100,58.19,58.20,58.19,58.20
LTCUSD,20260511,235200,58.21,58.22,58.21,58.22
LTCUSD,20260511,235300,58.22,58.22,58.21,58.21
LTCUSD,20260511,235400,58.19,58.19,58.18,58.19
LTCUSD,20260511,235500,58.21,58.22,58.21,58.22
LTCUSD,20260511,235600,58.23,58.27,58.23,58.26
LTCUSD,20260511,235700,58.27,58.27,58.22,58.22
LTCUSD,20260511,235800,58.22,58.22,58.22,58.22
LTCUSD,20260511,235900,58.21,58.22,58.19,58.22
LTCUSD,20260512,000000,58.21,58.21,58.16,58.16
USDILS,20260511,080200,2.915,2.915,2.914,2.914
USDILS,20260511,080300,2.914,2.914,2.912,2.912
USDILS,20260511,080400,2.911,2.912,2.911,2.912
USDILS,20260511,080500,2.912,2.912,2.911,2.911
USDILS,20260511,080600,2.911,2.911,2.911,2.911
USDILS,20260511,080700,2.911,2.911,2.911,2.911
USDILS,20260511,080800,2.911,2.911,2.911,2.911
USDILS,20260511,080900,2.911,2.911,2.911,2.911
USDILS,20260511,081000,2.911,2.911,2.911,2.911
USDILS,20260511,081100,2.911,2.911,2.911,2.911
USDILS,20260511,081200,2.911,2.911,2.910,2.910
USDILS,20260511,081300,2.910,2.910,2.910,2.910
USDILS,20260511,081400,2.910,2.910,2.910,2.910
USDILS,20260511,081500,2.911,2.911,2.911,2.911
USDILS,20260511,081600,2.911,2.911,2.911,2.911
USDILS,20260511,081700,2.912,2.912,2.912,2.912
USDILS,20260511,081800,2.912,2.912,2.911,2.911
USDILS,20260511,081900,2.912,2.912,2.912,2.912
USDILS,20260511,082000,2.912,2.912,2.912,2.912
USDILS,20260511,082100,2.912,2.912,2.911,2.911
USDILS,20260511,082200,2.911,2.911,2.911,2.911
USDILS,20260511,082300,2.911,2.911,2.911,2.911
USDILS,20260511,082400,2.910,2.910,2.910,2.910
USDILS,20260511,082500,2.910,2.911,2.910,2.911
USDILS,20260511,082600,2.910,2.910,2.909,2.909
USDILS,20260511,082700,2.909,2.909,2.909,2.909
USDILS,20260511,082800,2.910,2.910,2.909,2.909
USDILS,20260511,082900,2.909,2.909,2.909,2.909
USDILS,20260511,083000,2.909,2.909,2.909,2.909
USDILS,20260511,083100,2.909,2.909,2.909,2.909
USDILS,20260511,083200,2.910,2.910,2.910,2.910
USDILS,20260511,083300,2.910,2.911,2.910,2.911
USDILS,20260511,083400,2.910,2.910,2.910,2.910
USDILS,20260511,083500,2.910,2.910,2.910,2.910
USDILS,20260511,083600,2.910,2.910,2.910,2.910
USDILS,20260511,083700,2.910,2.910,2.910,2.910
USDILS,20260511,083800,2.911,2.911,2.911,2.911
USDILS,20260511,083900,2.911,2.911,2.911,2.911
USDILS,20260511,084000,2.911,2.911,2.911,2.911
USDILS,20260511,084100,2.911,2.911,2.911,2.911
USDILS,20260511,084200,2.911,2.911,2.911,2.911
USDILS,20260511,084300,2.911,2.911,2.911,2.911
USDILS,20260511,084400,2.911,2.911,2.911,2.911
USDILS,20260511,084500,2.911,2.911,2.909,2.909
USDILS,20260511,084600,2.909,2.909,2.909,2.909
USDILS,20260511,084700,2.909,2.909,2.909,2.909
USDILS,20260511,084800,2.908,2.908,2.908,2.908
USDILS,20260511,084900,2.908,2.908,2.908,2.908
USDILS,20260511,085000,2.908,2.908,2.908,2.908
USDILS,20260511,085100,2.908,2.908,2.908,2.908
USDILS,20260511,085200,2.908,2.908,2.908,2.908
USDILS,20260511,085300,2.908,2.908,2.908,2.908
USDILS,20260511,085400,2.908,2.908,2.908,2.908
USDILS,20260511,085500,2.908,2.908,2.907,2.907
USDILS,20260511,085600,2.907,2.907,2.907,2.907
USDILS,20260511,085700,2.907,2.907,2.907,2.907
USDILS,20260511,085800,2.907,2.907,2.906,2.906
USDILS,20260511,085900,2.905,2.905,2.905,2.905
USDILS,20260511,090000,2.905,2.905,2.905,2.905
USDILS,20260511,090100,2.906,2.907,2.906,2.906
USDILS,20260511,090200,2.906,2.906,2.906,2.906
USDILS,20260511,090300,2.905,2.905,2.905,2.905
USDILS,20260511,090400,2.905,2.905,2.905,2.905
USDILS,20260511,090500,2.906,2.906,2.906,2.906
USDILS,20260511,090600,2.906,2.906,2.906,2.906
USDILS,20260511,090700,2.906,2.906,2.906,2.906
USDILS,20260511,090800,2.906,2.906,2.905,2.905
USDILS,20260511,090900,2.906,2.906,2.906,2.906
USDILS,20260511,091000,2.907,2.907,2.907,2.907
USDILS,20260511,091100,2.907,2.907,2.906,2.906
USDILS,20260511,091200,2.906,2.906,2.906,2.906
USDILS,20260511,091300,2.906,2.907,2.906,2.907
USDILS,20260511,091400,2.907,2.907,2.907,2.907
USDILS,20260511,091500,2.907,2.907,2.907,2.907
USDILS,20260511,091600,2.907,2.907,2.907,2.907
USDILS,20260511,091700,2.908,2.908,2.908,2.908
USDILS,20260511,091800,2.907,2.909,2.907,2.908
USDILS,20260511,091900,2.908,2.908,2.908,2.908
USDILS,20260511,092000,2.908,2.908,2.908,2.908
USDILS,20260511,092100,2.909,2.910,2.909,2.910
USDILS,20260511,092200,2.910,2.910,2.910,2.910
USDILS,20260511,092300,2.910,2.910,2.910,2.910
USDILS,20260511,092400,2.910,2.910,2.910,2.910
USDILS,20260511,092500,2.909,2.909,2.909,2.909
USDILS,20260511,092600,2.909,2.909,2.909,2.909
USDILS,20260511,092700,2.909,2.909,2.909,2.909
USDILS,20260511,092800,2.909,2.909,2.909,2.909
USDILS,20260511,092900,2.909,2.909,2.909,2.909
USDILS,20260511,093000,2.910,2.910,2.910,2.910
USDILS,20260511,093100,2.910,2.910,2.910,2.910
USDILS,20260511,093200,2.910,2.910,2.910,2.910
USDILS,20260511,093300,2.909,2.909,2.909,2.909
USDILS,20260511,093400,2.909,2.909,2.909,2.909
USDILS,20260511,093500,2.909,2.909,2.909,2.909
USDILS,20260511,093600,2.909,2.909,2.909,2.909
USDILS,20260511,093700,2.909,2.909,2.909,2.909
USDILS,20260511,093800,2.909,2.909,2.909,2.909
USDILS,20260511,093900,2.909,2.909,2.909,2.909
USDILS,20260511,094000,2.909,2.909,2.909,2.909
USDILS,20260511,094100,2.909,2.909,2.909,2.909
USDILS,20260511,094200,2.909,2.910,2.908,2.908
USDILS,20260511,094300,2.908,2.908,2.908,2.908
USDILS,20260511,094400,2.908,2.908,2.908,2.908
USDILS,20260511,094500,2.908,2.908,2.908,2.908
USDILS,20260511,094600,2.910,2.911,2.910,2.911
USDILS,20260511,094700,2.911,2.911,2.911,2.911
USDILS,20260511,094800,2.911,2.911,2.911,2.911
USDILS,20260511,094900,2.910,2.910,2.910,2.910
USDILS,20260511,095000,2.910,2.910,2.910,2.910
USDILS,20260511,095100,2.910,2.910,2.910,2.910
USDILS,20260511,095200,2.910,2.910,2.910,2.910
USDILS,20260511,095300,2.910,2.910,2.910,2.910
USDILS,20260511,095400,2.910,2.910,2.910,2.910
USDILS,20260511,095500,2.910,2.910,2.909,2.909
USDILS,20260511,095600,2.909,2.909,2.909,2.909
USDILS,20260511,095700,2.909,2.909,2.909,2.909
USDILS,20260511,095800,2.908,2.908,2.908,2.908
USDILS,20260511,095900,2.909,2.909,2.909,2.909
USDILS,20260511,100000,2.909,2.909,2.909,2.909
USDILS,20260511,100100,2.909,2.910,2.909,2.909
USDILS,20260511,100200,2.909,2.909,2.909,2.909
USDILS,20260511,100300,2.909,2.909,2.909,2.909
USDILS,20260511,100400,2.908,2.908,2.908,2.908
USDILS,20260511,100500,2.908,2.909,2.908,2.909
USDILS,20260511,100600,2.908,2.908,2.908,2.908
USDILS,20260511,100700,2.908,2.908,2.908,2.908
USDILS,20260511,100800,2.908,2.908,2.908,2.908
USDILS,20260511,100900,2.908,2.908,2.908,2.908
USDILS,20260511,101000,2.908,2.909,2.908,2.909
USDILS,20260511,101100,2.909,2.909,2.908,2.908
USDILS,20260511,101200,2.908,2.908,2.908,2.908
USDILS,20260511,101300,2.909,2.909,2.909,2.909
USDILS,20260511,101400,2.909,2.909,2.908,2.908
USDILS,20260511,101500,2.908,2.908,2.908,2.908
USDILS,20260511,101600,2.907,2.907,2.907,2.907
USDILS,20260511,101700,2.907,2.907,2.907,2.907
USDILS,20260511,101800,2.907,2.907,2.907,2.907
USDILS,20260511,101900,2.907,2.907,2.907,2.907
USDILS,20260511,102000,2.907,2.907,2.907,2.907
USDILS,20260511,102100,2.907,2.907,2.907,2.907
USDILS,20260511,102200,2.907,2.907,2.907,2.907
USDILS,20260511,102300,2.907,2.907,2.907,2.907
USDILS,20260511,102400,2.907,2.907,2.907,2.907
USDILS,20260511,102500,2.907,2.907,2.907,2.907
USDILS,20260511,102600,2.907,2.907,2.907,2.907
USDILS,20260511,102700,2.908,2.908,2.908,2.908
USDILS,20260511,102800,2.908,2.908,2.908,2.908
USDILS,20260511,102900,2.908,2.908,2.908,2.908
USDILS,20260511,103000,2.908,2.908,2.908,2.908
USDILS,20260511,103100,2.908,2.908,2.908,2.908
USDILS,20260511,103200,2.908,2.908,2.908,2.908
USDILS,20260511,103300,2.907,2.908,2.907,2.908
USDILS,20260511,103400,2.908,2.908,2.908,2.908
USDILS,20260511,103500,2.908,2.908,2.908,2.908
USDILS,20260511,103600,2.909,2.909,2.909,2.909
USDILS,20260511,103700,2.909,2.909,2.909,2.909
USDILS,20260511,103800,2.909,2.909,2.909,2.909
USDILS,20260511,103900,2.909,2.909,2.909,2.909
USDILS,20260511,104000,2.909,2.909,2.908,2.908
USDILS,20260511,104100,2.908,2.908,2.908,2.908
USDILS,20260511,104200,2.908,2.908,2.908,2.908
USDILS,20260511,104300,2.908,2.908,2.908,2.908
USDILS,20260511,104400,2.908,2.908,2.908,2.908
USDILS,20260511,104500,2.908,2.908,2.908,2.908
USDILS,20260511,104600,2.908,2.908,2.908,2.908
USDILS,20260511,104700,2.908,2.908,2.908,2.908
USDILS,20260511,104800,2.909,2.909,2.909,2.909
USDILS,20260511,104900,2.909,2.909,2.909,2.909
USDILS,20260511,105000,2.909,2.909,2.909,2.909
USDILS,20260511,105100,2.909,2.909,2.909,2.909
USDILS,20260511,105200,2.909,2.909,2.909,2.909
USDILS,20260511,105300,2.909,2.910,2.909,2.910
USDILS,20260511,105400,2.910,2.910,2.910,2.910
USDILS,20260511,105500,2.910,2.910,2.910,2.910
USDILS,20260511,105600,2.910,2.910,2.910,2.910
USDILS,20260511,105700,2.910,2.910,2.910,2.910
USDILS,20260511,105800,2.909,2.909,2.909,2.909
USDILS,20260511,105900,2.909,2.909,2.909,2.909
USDILS,20260511,110000,2.909,2.910,2.909,2.910
USDILS,20260511,110100,2.910,2.910,2.910,2.910
USDILS,20260511,110200,2.910,2.910,2.910,2.910
USDILS,20260511,110300,2.910,2.910,2.910,2.910
USDILS,20260511,110400,2.910,2.910,2.910,2.910
USDILS,20260511,110500,2.910,2.910,2.910,2.910
USDILS,20260511,110600,2.909,2.909,2.909,2.909
USDILS,20260511,110700,2.910,2.910,2.910,2.910
USDILS,20260511,110800,2.910,2.910,2.910,2.910
USDILS,20260511,110900,2.910,2.910,2.910,2.910
USDILS,20260511,111000,2.910,2.910,2.910,2.910
USDILS,20260511,111100,2.910,2.912,2.910,2.912
USDILS,20260511,111200,2.911,2.911,2.911,2.911
USDILS,20260511,111300,2.911,2.911,2.911,2.911
USDILS,20260511,111400,2.911,2.912,2.911,2.911
USDILS,20260511,111500,2.911,2.911,2.911,2.911
USDILS,20260511,111600,2.910,2.910,2.910,2.910
USDILS,20260511,111700,2.910,2.910,2.910,2.910
USDILS,20260511,111800,2.910,2.910,2.910,2.910
USDILS,20260511,111900,2.910,2.910,2.910,2.910
USDILS,20260511,112000,2.910,2.910,2.909,2.909
USDILS,20260511,112100,2.909,2.909,2.909,2.909
USDILS,20260511,112200,2.909,2.909,2.909,2.909
USDILS,20260511,112300,2.909,2.909,2.909,2.909
USDILS,20260511,112400,2.909,2.909,2.908,2.908
USDILS,20260511,112500,2.907,2.907,2.907,2.907
USDILS,20260511,112600,2.907,2.908,2.907,2.908
USDILS,20260511,112700,2.908,2.908,2.908,2.908
USDILS,20260511,112800,2.908,2.908,2.908,2.908
USDILS,20260511,112900,2.908,2.908,2.908,2.908
USDILS,20260511,113000,2.908,2.908,2.908,2.908
USDILS,20260511,113100,2.908,2.908,2.908,2.908
USDILS,20260511,113200,2.908,2.908,2.908,2.908
USDILS,20260511,113300,2.908,2.908,2.907,2.907
USDILS,20260511,113400,2.907,2.907,2.907,2.907
USDILS,20260511,113500,2.907,2.907,2.907,2.907
USDILS,20260511,113600,2.908,2.908,2.908,2.908
USDILS,20260511,113700,2.908,2.908,2.908,2.908
USDILS,20260511,113800,2.908,2.908,2.908,2.908
USDILS,20260511,113900,2.908,2.908,2.908,2.908
USDILS,20260511,114000,2.908,2.908,2.908,2.908
USDILS,20260511,114100,2.908,2.908,2.908,2.908
USDILS,20260511,114200,2.908,2.908,2.908,2.908
USDILS,20260511,114300,2.908,2.908,2.908,2.908
USDILS,20260511,114400,2.908,2.908,2.908,2.908
USDILS,20260511,114500,2.908,2.908,2.908,2.908
USDILS,20260511,114600,2.908,2.908,2.908,2.908
USDILS,20260511,114700,2.909,2.910,2.909,2.910
USDILS,20260511,114800,2.909,2.909,2.909,2.909
USDILS,20260511,114900,2.909,2.909,2.909,2.909
USDILS,20260511,115000,2.909,2.909,2.909,2.909
USDILS,20260511,115100,2.909,2.909,2.909,2.909
USDILS,20260511,115200,2.909,2.909,2.909,2.909
USDILS,20260511,115300,2.909,2.909,2.909,2.909
USDILS,20260511,115400,2.909,2.909,2.909,2.909
USDILS,20260511,115500,2.909,2.909,2.909,2.909
USDILS,20260511,115600,2.909,2.909,2.909,2.909
USDILS,20260511,115700,2.909,2.909,2.909,2.909
USDILS,20260511,115800,2.909,2.909,2.909,2.909
USDILS,20260511,115900,2.909,2.909,2.909,2.909
USDILS,20260511,120000,2.910,2.910,2.910,2.910
USDILS,20260511,120100,2.910,2.910,2.910,2.910
USDILS,20260511,120200,2.910,2.910,2.910,2.910
USDILS,20260511,120300,2.910,2.910,2.910,2.910
USDILS,20260511,120400,2.910,2.910,2.910,2.910
USDILS,20260511,120500,2.910,2.910,2.910,2.910
USDILS,20260511,120600,2.910,2.910,2.910,2.910
USDILS,20260511,120700,2.910,2.910,2.910,2.910
USDILS,20260511,120800,2.910,2.912,2.910,2.912
USDILS,20260511,120900,2.912,2.912,2.912,2.912
USDILS,20260511,121000,2.912,2.912,2.912,2.912
USDILS,20260511,121100,2.911,2.911,2.911,2.911
USDILS,20260511,121200,2.911,2.911,2.911,2.911
USDILS,20260511,121300,2.911,2.911,2.911,2.911
USDILS,20260511,121400,2.911,2.911,2.910,2.910
USDILS,20260511,121500,2.910,2.910,2.910,2.910
USDILS,20260511,121600,2.910,2.910,2.910,2.910
USDILS,20260511,121700,2.910,2.910,2.910,2.910
USDILS,20260511,121800,2.910,2.910,2.910,2.910
USDILS,20260511,121900,2.910,2.910,2.910,2.910
USDILS,20260511,122000,2.910,2.910,2.910,2.910
USDILS,20260511,122100,2.910,2.910,2.910,2.910
USDILS,20260511,122200,2.911,2.911,2.911,2.911
USDILS,20260511,122300,2.911,2.911,2.910,2.910
USDILS,20260511,122400,2.910,2.910,2.910,2.910
USDILS,20260511,122500,2.910,2.910,2.910,2.910
USDILS,20260511,122600,2.910,2.910,2.910,2.910
USDILS,20260511,122700,2.910,2.910,2.910,2.910
USDILS,20260511,122800,2.910,2.910,2.910,2.910
USDILS,20260511,122900,2.910,2.910,2.910,2.910
USDILS,20260511,123000,2.910,2.910,2.910,2.910
USDILS,20260511,123100,2.910,2.910,2.910,2.910
USDILS,20260511,123200,2.910,2.910,2.909,2.909
USDILS,20260511,123300,2.909,2.909,2.909,2.909
USDILS,20260511,123400,2.909,2.909,2.909,2.909
USDILS,20260511,123500,2.909,2.909,2.909,2.909
USDILS,20260511,123600,2.909,2.909,2.909,2.909
USDILS,20260511,123700,2.910,2.910,2.910,2.910
USDILS,20260511,123800,2.910,2.910,2.909,2.909
USDILS,20260511,123900,2.909,2.910,2.909,2.910
USDILS,20260511,124000,2.911,2.911,2.911,2.911
USDILS,20260511,124100,2.911,2.911,2.910,2.910
USDILS,20260511,124200,2.910,2.911,2.910,2.911
USDILS,20260511,124300,2.911,2.911,2.911,2.911
USDILS,20260511,124400,2.911,2.911,2.911,2.911
USDILS,20260511,124500,2.910,2.910,2.910,2.910
USDILS,20260511,124600,2.910,2.910,2.910,2.910
USDILS,20260511,124700,2.910,2.910,2.909,2.909
USDILS,20260511,124800,2.909,2.909,2.909,2.909
USDILS,20260511,124900,2.909,2.909,2.909,2.909
USDILS,20260511,125000,2.909,2.909,2.909,2.909
USDILS,20260511,125100,2.909,2.909,2.909,2.909
USDILS,20260511,125200,2.909,2.909,2.909,2.909
USDILS,20260511,125300,2.908,2.908,2.908,2.908
USDILS,20260511,125400,2.908,2.908,2.908,2.908
USDILS,20260511,125500,2.908,2.908,2.908,2.908
USDILS,20260511,125600,2.908,2.908,2.908,2.908
USDILS,20260511,125700,2.908,2.908,2.908,2.908
USDILS,20260511,125800,2.908,2.908,2.908,2.908
USDILS,20260511,125900,2.908,2.908,2.908,2.908
USDILS,20260511,130000,2.908,2.908,2.908,2.908
USDILS,20260511,130100,2.907,2.907,2.907,2.907
USDILS,20260511,130200,2.907,2.907,2.907,2.907
USDILS,20260511,130300,2.906,2.907,2.906,2.907
USDILS,20260511,130400,2.907,2.907,2.907,2.907
USDILS,20260511,130500,2.907,2.907,2.907,2.907
USDILS,20260511,130600,2.907,2.907,2.907,2.907
USDILS,20260511,130700,2.907,2.907,2.907,2.907
USDILS,20260511,130800,2.907,2.907,2.907,2.907
USDILS,20260511,130900,2.907,2.907,2.907,2.907
USDILS,20260511,131000,2.907,2.907,2.907,2.907
USDILS,20260511,131100,2.906,2.906,2.906,2.906
USDILS,20260511,131200,2.907,2.907,2.906,2.906
USDILS,20260511,131300,2.907,2.907,2.907,2.907
USDILS,20260511,131400,2.907,2.907,2.906,2.906
USDILS,20260511,131500,2.906,2.906,2.906,2.906
USDILS,20260511,131600,2.906,2.906,2.906,2.906
USDILS,20260511,131700,2.906,2.906,2.906,2.906
USDILS,20260511,131800,2.906,2.906,2.905,2.905
USDILS,20260511,131900,2.904,2.904,2.904,2.904
USDILS,20260511,132000,2.904,2.905,2.904,2.905
USDILS,20260511,132100,2.905,2.905,2.905,2.905
USDILS,20260511,132200,2.905,2.905,2.905,2.905
USDILS,20260511,132300,2.905,2.905,2.905,2.905
USDILS,20260511,132400,2.904,2.904,2.904,2.904
USDILS,20260511,132500,2.905,2.905,2.905,2.905
USDILS,20260511,132600,2.905,2.905,2.905,2.905
USDILS,20260511,132700,2.905,2.905,2.905,2.905
USDILS,20260511,132800,2.905,2.905,2.905,2.905
USDILS,20260511,132900,2.905,2.905,2.905,2.905
USDILS,20260511,133000,2.905,2.905,2.905,2.905
USDILS,20260511,133100,2.905,2.905,2.904,2.904
USDILS,20260511,133200,2.904,2.904,2.904,2.904
USDILS,20260511,133300,2.904,2.904,2.904,2.904
USDILS,20260511,133400,2.904,2.904,2.904,2.904
USDILS,20260511,133500,2.904,2.904,2.904,2.904
USDILS,20260511,133600,2.904,2.904,2.904,2.904
USDILS,20260511,133700,2.904,2.904,2.904,2.904
USDILS,20260511,133800,2.904,2.904,2.904,2.904
USDILS,20260511,133900,2.904,2.904,2.904,2.904
USDILS,20260511,134000,2.904,2.904,2.904,2.904
USDILS,20260511,134100,2.904,2.904,2.904,2.904
USDILS,20260511,134200,2.904,2.904,2.904,2.904
USDILS,20260511,134300,2.905,2.905,2.905,2.905
USDILS,20260511,134400,2.905,2.905,2.905,2.905
USDILS,20260511,134500,2.905,2.905,2.905,2.905
USDILS,20260511,134600,2.905,2.905,2.905,2.905
USDILS,20260511,134700,2.905,2.905,2.905,2.905
USDILS,20260511,134800,2.905,2.905,2.905,2.905
USDILS,20260511,134900,2.905,2.905,2.905,2.905
USDILS,20260511,135000,2.905,2.905,2.905,2.905
USDILS,20260511,135100,2.905,2.905,2.905,2.905
USDILS,20260511,135200,2.905,2.905,2.905,2.905
USDILS,20260511,135300,2.905,2.905,2.905,2.905
USDILS,20260511,135400,2.905,2.905,2.905,2.905
USDILS,20260511,135500,2.905,2.905,2.905,2.905
USDILS,20260511,135600,2.905,2.905,2.905,2.905
USDILS,20260511,135700,2.905,2.905,2.905,2.905
USDILS,20260511,135800,2.905,2.905,2.905,2.905
USDILS,20260511,135900,2.905,2.905,2.905,2.905
USDILS,20260511,140000,2.905,2.905,2.905,2.905
USDILS,20260511,140100,2.904,2.904,2.904,2.904
USDILS,20260511,140200,2.904,2.904,2.904,2.904
USDILS,20260511,140300,2.904,2.904,2.904,2.904
USDILS,20260511,140400,2.904,2.905,2.904,2.905
USDILS,20260511,140500,2.905,2.905,2.905,2.905
USDILS,20260511,140600,2.905,2.905,2.905,2.905
USDILS,20260511,140700,2.905,2.905,2.905,2.905
USDILS,20260511,140800,2.906,2.906,2.906,2.906
USDILS,20260511,140900,2.906,2.906,2.906,2.906
USDILS,20260511,141000,2.906,2.906,2.906,2.906
USDILS,20260511,141100,2.906,2.906,2.906,2.906
USDILS,20260511,141200,2.906,2.906,2.906,2.906
USDILS,20260511,141300,2.906,2.906,2.905,2.905
USDILS,20260511,141400,2.906,2.906,2.906,2.906
USDILS,20260511,141500,2.906,2.906,2.906,2.906
USDILS,20260511,141600,2.906,2.906,2.906,2.906
USDILS,20260511,141700,2.906,2.906,2.906,2.906
USDILS,20260511,141800,2.906,2.906,2.906,2.906
USDILS,20260511,141900,2.906,2.906,2.906,2.906
USDILS,20260511,142000,2.906,2.906,2.905,2.905
USDILS,20260511,142100,2.905,2.905,2.905,2.905
USDILS,20260511,142200,2.905,2.905,2.905,2.905
USDILS,20260511,142300,2.905,2.905,2.905,2.905
USDILS,20260511,142400,2.904,2.904,2.904,2.904
USDILS,20260511,142500,2.904,2.904,2.904,2.904
USDILS,20260511,142600,2.906,2.906,2.906,2.906
USDILS,20260511,142700,2.906,2.906,2.906,2.906
USDILS,20260511,142800,2.906,2.906,2.905,2.905
USDILS,20260511,142900,2.905,2.905,2.905,2.905
USDILS,20260511,143000,2.905,2.905,2.905,2.905
USDILS,20260511,143100,2.905,2.905,2.905,2.905
USDILS,20260511,143200,2.905,2.905,2.905,2.905
USDILS,20260511,143300,2.906,2.906,2.906,2.906
USDILS,20260511,143400,2.906,2.906,2.906,2.906
USDILS,20260511,143500,2.906,2.906,2.906,2.906
USDILS,20260511,143600,2.906,2.906,2.906,2.906
USDILS,20260511,143700,2.905,2.905,2.905,2.905
USDILS,20260511,143800,2.905,2.906,2.905,2.906
USDILS,20260511,143900,2.906,2.906,2.906,2.906
USDILS,20260511,144000,2.906,2.906,2.906,2.906
USDILS,20260511,144100,2.906,2.906,2.906,2.906
USDILS,20260511,144200,2.906,2.906,2.906,2.906
USDILS,20260511,144300,2.907,2.907,2.907,2.907
USDILS,20260511,144400,2.907,2.907,2.907,2.907
USDILS,20260511,144500,2.907,2.908,2.907,2.908
USDILS,20260511,144600,2.908,2.908,2.908,2.908
USDILS,20260511,144700,2.908,2.908,2.908,2.908
USDILS,20260511,144800,2.908,2.909,2.908,2.909
USDILS,20260511,144900,2.910,2.910,2.910,2.910
USDILS,20260511,145000,2.910,2.910,2.909,2.909
USDILS,20260511,145100,2.909,2.909,2.909,2.909
USDILS,20260511,145200,2.909,2.909,2.909,2.909
USDILS,20260511,145300,2.909,2.909,2.909,2.909
USDILS,20260511,145400,2.910,2.910,2.910,2.910
USDILS,20260511,145500,2.910,2.910,2.910,2.910
USDILS,20260511,145600,2.910,2.910,2.910,2.910
USDILS,20260511,145700,2.910,2.910,2.910,2.910
USDILS,20260511,145800,2.910,2.910,2.910,2.910
USDILS,20260511,145900,2.910,2.910,2.910,2.910
USDILS,20260511,150000,2.910,2.910,2.909,2.909
USDILS,20260511,150100,2.908,2.908,2.908,2.908
USDILS,20260511,150200,2.907,2.907,2.906,2.906
USDILS,20260511,150300,2.906,2.906,2.906,2.906
USDILS,20260511,150400,2.906,2.906,2.906,2.906
USDILS,20260511,150500,2.906,2.906,2.905,2.905
USDILS,20260511,150600,2.905,2.905,2.905,2.905
USDILS,20260511,150700,2.904,2.904,2.904,2.904
USDILS,20260511,150800,2.904,2.904,2.904,2.904
USDILS,20260511,150900,2.904,2.904,2.903,2.903
USDILS,20260511,151000,2.903,2.903,2.903,2.903
USDILS,20260511,151100,2.903,2.903,2.903,2.903
USDILS,20260511,151200,2.903,2.903,2.903,2.903
USDILS,20260511,151300,2.903,2.903,2.903,2.903
USDILS,20260511,151400,2.903,2.903,2.903,2.903
USDILS,20260511,151500,2.903,2.904,2.903,2.904
USDILS,20260511,151600,2.904,2.904,2.904,2.904
USDILS,20260511,151700,2.904,2.904,2.903,2.903
USDILS,20260511,151800,2.903,2.903,2.903,2.903
USDILS,20260511,151900,2.903,2.903,2.903,2.903
USDILS,20260511,152000,2.903,2.903,2.903,2.903
USDILS,20260511,152100,2.902,2.902,2.902,2.902
USDILS,20260511,152200,2.902,2.902,2.902,2.902
USDILS,20260511,152300,2.902,2.902,2.902,2.902
USDILS,20260511,152400,2.902,2.902,2.902,2.902
USDILS,20260511,152500,2.902,2.902,2.902,2.902
USDILS,20260511,152600,2.902,2.902,2.902,2.902
USDILS,20260511,152700,2.903,2.903,2.903,2.903
USDILS,20260511,152800,2.903,2.903,2.903,2.903
USDILS,20260511,152900,2.903,2.903,2.903,2.903
USDILS,20260511,153000,2.903,2.903,2.903,2.903
USDILS,20260511,153100,2.903,2.903,2.903,2.903
USDILS,20260511,153200,2.903,2.903,2.903,2.903
USDILS,20260511,153300,2.903,2.903,2.901,2.901
USDILS,20260511,153400,2.901,2.901,2.901,2.901
USDILS,20260511,153500,2.901,2.901,2.901,2.901
USDILS,20260511,153600,2.901,2.901,2.901,2.901
USDILS,20260511,153700,2.902,2.903,2.902,2.903
USDILS,20260511,153800,2.902,2.902,2.902,2.902
USDILS,20260511,153900,2.902,2.902,2.902,2.902
USDILS,20260511,154000,2.902,2.902,2.902,2.902
USDILS,20260511,154100,2.902,2.902,2.901,2.901
USDILS,20260511,154200,2.901,2.901,2.901,2.901
USDILS,20260511,154300,2.901,2.901,2.901,2.901
USDILS,20260511,154400,2.900,2.900,2.900,2.900
USDILS,20260511,154500,2.899,2.899,2.899,2.899
USDILS,20260511,154600,2.899,2.899,2.898,2.898
USDILS,20260511,154700,2.898,2.898,2.898,2.898
USDILS,20260511,154800,2.898,2.898,2.898,2.898
USDILS,20260511,154900,2.898,2.898,2.898,2.898
USDILS,20260511,155000,2.898,2.898,2.898,2.898
USDILS,20260511,155100,2.899,2.899,2.899,2.899
USDILS,20260511,155200,2.899,2.899,2.899,2.899
USDILS,20260511,155300,2.899,2.899,2.899,2.899
USDILS,20260511,155400,2.899,2.899,2.899,2.899
USDILS,20260511,155500,2.899,2.900,2.899,2.900
USDILS,20260511,155600,2.901,2.901,2.901,2.901
USDILS,20260511,155700,2.901,2.901,2.901,2.901
USDILS,20260511,155800,2.900,2.900,2.900,2.900
USDILS,20260511,155900,2.900,2.900,2.900,2.900
USDILS,20260511,160000,2.899,2.899,2.899,2.899
USDILS,20260511,160100,2.899,2.899,2.899,2.899
USDILS,20260511,160200,2.898,2.899,2.898,2.899
USDILS,20260511,160300,2.899,2.900,2.899,2.900
USDILS,20260511,160400,2.900,2.900,2.900,2.900
USDILS,20260511,160500,2.899,2.900,2.899,2.900
USDILS,20260511,160600,2.900,2.900,2.899,2.899
USDILS,20260511,160700,2.899,2.899,2.899,2.899
USDILS,20260511,160800,2.899,2.899,2.899,2.899
USDILS,20260511,160900,2.899,2.899,2.899,2.899
USDILS,20260511,161000,2.899,2.899,2.899,2.899
USDILS,20260511,161100,2.899,2.899,2.899,2.899
USDILS,20260511,161200,2.898,2.898,2.898,2.898
USDILS,20260511,161300,2.897,2.897,2.897,2.897
USDILS,20260511,161400,2.897,2.897,2.897,2.897
USDILS,20260511,161500,2.897,2.897,2.897,2.897
USDILS,20260511,161600,2.897,2.897,2.897,2.897
USDILS,20260511,161700,2.896,2.896,2.895,2.895
USDILS,20260511,161800,2.894,2.894,2.894,2.894
USDILS,20260511,161900,2.894,2.894,2.894,2.894
USDILS,20260511,162000,2.894,2.894,2.894,2.894
USDILS,20260511,162100,2.893,2.893,2.892,2.892
USDILS,20260511,162200,2.892,2.893,2.892,2.893
USDILS,20260511,162300,2.892,2.892,2.892,2.892
USDILS,20260511,162400,2.892,2.892,2.892,2.892
USDILS,20260511,162500,2.892,2.892,2.892,2.892
USDILS,20260511,162600,2.891,2.892,2.891,2.892
USDILS,20260511,162700,2.892,2.892,2.892,2.892
USDILS,20260511,162800,2.893,2.894,2.893,2.894
USDILS,20260511,162900,2.894,2.894,2.894,2.894
USDILS,20260511,163000,2.895,2.898,2.895,2.898
USDILS,20260511,163100,2.899,2.899,2.897,2.897
USDILS,20260511,163200,2.898,2.900,2.898,2.899
USDILS,20260511,163300,2.900,2.901,2.900,2.900
USDILS,20260511,163400,2.900,2.900,2.900,2.900
USDILS,20260511,163500,2.900,2.900,2.900,2.900
USDILS,20260511,163600,2.900,2.900,2.899,2.899
USDILS,20260511,163700,2.898,2.900,2.898,2.899
USDILS,20260511,163800,2.899,2.899,2.899,2.899
USDILS,20260511,163900,2.899,2.899,2.899,2.899
USDILS,20260511,164000,2.899,2.899,2.899,2.899
USDILS,20260511,164100,2.899,2.899,2.899,2.899
USDILS,20260511,164200,2.899,2.899,2.899,2.899
USDILS,20260511,164300,2.898,2.898,2.897,2.897
USDILS,20260511,164400,2.897,2.897,2.897,2.897
USDILS,20260511,164500,2.897,2.897,2.897,2.897
USDILS,20260511,164600,2.897,2.897,2.897,2.897
USDILS,20260511,164700,2.898,2.899,2.898,2.899
USDILS,20260511,164800,2.898,2.898,2.898,2.898
USDILS,20260511,164900,2.898,2.898,2.898,2.898
USDILS,20260511,165000,2.897,2.898,2.897,2.898
USDILS,20260511,165100,2.898,2.898,2.897,2.897
USDILS,20260511,165200,2.898,2.898,2.898,2.898
USDILS,20260511,165300,2.898,2.898,2.898,2.898
USDILS,20260511,165400,2.898,2.898,2.898,2.898
USDILS,20260511,165500,2.898,2.898,2.897,2.897
USDILS,20260511,165600,2.897,2.897,2.897,2.897
USDILS,20260511,165700,2.898,2.899,2.898,2.899
USDILS,20260511,165800,2.900,2.900,2.900,2.900
USDILS,20260511,165900,2.900,2.900,2.900,2.900
USDILS,20260511,170000,2.900,2.900,2.900,2.900
USDILS,20260511,170100,2.900,2.900,2.900,2.900
USDILS,20260511,170200,2.900,2.900,2.900,2.900
USDILS,20260511,170300,2.900,2.900,2.900,2.900
USDILS,20260511,170400,2.900,2.900,2.900,2.900
USDILS,20260511,170500,2.900,2.900,2.900,2.900
USDILS,20260511,170600,2.900,2.900,2.900,2.900
USDILS,20260511,170700,2.900,2.900,2.900,2.900
USDILS,20260511,170800,2.900,2.900,2.900,2.900
USDILS,20260511,170900,2.900,2.900,2.900,2.900
USDILS,20260511,171000,2.900,2.900,2.900,2.900
USDILS,20260511,171100,2.900,2.900,2.900,2.900
USDILS,20260511,171200,2.900,2.900,2.900,2.900
USDILS,20260511,171300,2.900,2.900,2.900,2.900
USDILS,20260511,171400,2.900,2.900,2.900,2.900
USDILS,20260511,171500,2.900,2.900,2.900,2.900
USDILS,20260511,171600,2.900,2.900,2.900,2.900
USDILS,20260511,171700,2.900,2.900,2.900,2.900
USDILS,20260511,171800,2.900,2.900,2.900,2.900
USDILS,20260511,171900,2.900,2.900,2.900,2.900
USDILS,20260511,172000,2.900,2.900,2.900,2.900
USDILS,20260511,172100,2.900,2.900,2.900,2.900
USDILS,20260511,172200,2.900,2.900,2.900,2.900
USDILS,20260511,172300,2.900,2.900,2.900,2.900
USDILS,20260511,172400,2.900,2.900,2.900,2.900
USDILS,20260511,172500,2.900,2.900,2.900,2.900
USDILS,20260511,172600,2.900,2.900,2.900,2.900
USDILS,20260511,172700,2.900,2.900,2.900,2.900
USDILS,20260511,172800,2.900,2.900,2.900,2.900
USDILS,20260511,172900,2.900,2.900,2.900,2.900
USDILS,20260511,173000,2.900,2.900,2.900,2.900
USDILS,20260511,173100,2.900,2.900,2.900,2.900
USDILS,20260511,173200,2.900,2.900,2.900,2.900
USDILS,20260511,173300,2.900,2.900,2.900,2.900
USDILS,20260511,173400,2.900,2.900,2.900,2.900
USDILS,20260511,173500,2.900,2.900,2.900,2.900
USDILS,20260511,173600,2.900,2.900,2.900,2.900
USDILS,20260511,173700,2.900,2.900,2.900,2.900
USDILS,20260511,173800,2.900,2.900,2.900,2.900
USDILS,20260511,173900,2.900,2.900,2.900,2.900
USDILS,20260511,174000,2.900,2.900,2.900,2.900
USDILS,20260511,174100,2.900,2.900,2.900,2.900
USDILS,20260511,174200,2.900,2.900,2.900,2.900
USDILS,20260511,174300,2.900,2.900,2.900,2.900
USDILS,20260511,174400,2.900,2.900,2.900,2.900
USDILS,20260511,174500,2.900,2.900,2.900,2.900
USDILS,20260511,174600,2.900,2.900,2.900,2.900
USDILS,20260511,174700,2.900,2.900,2.900,2.900
USDILS,20260511,174800,2.900,2.900,2.900,2.900
USDILS,20260511,174900,2.900,2.900,2.900,2.900
USDILS,20260511,175000,2.900,2.900,2.900,2.900
USDILS,20260511,175100,2.900,2.900,2.900,2.900
USDILS,20260511,175200,2.900,2.900,2.900,2.900
USDILS,20260511,175300,2.900,2.900,2.900,2.900
USDILS,20260511,175400,2.900,2.900,2.900,2.900
USDILS,20260511,175500,2.900,2.900,2.900,2.900
USDILS,20260511,175600,2.900,2.900,2.900,2.900
USDILS,20260511,175700,2.900,2.900,2.900,2.900
USDILS,20260511,175800,2.900,2.900,2.900,2.900
USDILS,20260511,175900,2.900,2.900,2.900,2.900
USDILS,20260511,180000,2.900,2.900,2.900,2.900
USDILS,20260511,180100,2.900,2.900,2.900,2.900
USDILS,20260511,180200,2.900,2.900,2.900,2.900
USDILS,20260511,180300,2.900,2.900,2.900,2.900
USDILS,20260511,180400,2.900,2.900,2.900,2.900
USDILS,20260511,180500,2.900,2.900,2.900,2.900
USDILS,20260511,180600,2.900,2.900,2.900,2.900
USDILS,20260511,180700,2.900,2.900,2.900,2.900
USDILS,20260511,180800,2.900,2.900,2.900,2.900
USDILS,20260511,180900,2.900,2.900,2.900,2.900
USDILS,20260511,181000,2.900,2.900,2.900,2.900
USDILS,20260511,181100,2.900,2.900,2.900,2.900
USDILS,20260511,181200,2.900,2.900,2.900,2.900
USDILS,20260511,181300,2.900,2.900,2.900,2.900
USDILS,20260511,181400,2.900,2.900,2.900,2.900
USDILS,20260511,181500,2.900,2.900,2.900,2.900
USDILS,20260511,181600,2.900,2.900,2.900,2.900
USDILS,20260511,181700,2.900,2.900,2.900,2.900
USDILS,20260511,181800,2.900,2.900,2.900,2.900
USDILS,20260511,181900,2.900,2.900,2.900,2.900
USDILS,20260511,182000,2.900,2.900,2.900,2.900
USDILS,20260511,182100,2.900,2.900,2.900,2.900
USDILS,20260511,182200,2.900,2.900,2.900,2.900
USDILS,20260511,182300,2.900,2.900,2.900,2.900
USDILS,20260511,182400,2.900,2.900,2.900,2.900
USDILS,20260511,182500,2.900,2.900,2.900,2.900
USDILS,20260511,182600,2.900,2.900,2.900,2.900
USDILS,20260511,182700,2.900,2.900,2.900,2.900
USDILS,20260511,182800,2.900,2.900,2.900,2.900
USDILS,20260511,182900,2.900,2.900,2.900,2.900
USDILS,20260511,183000,2.900,2.900,2.900,2.900
USDILS,20260511,183100,2.900,2.900,2.900,2.900
USDILS,20260511,183200,2.900,2.900,2.900,2.900
USDILS,20260511,183300,2.900,2.900,2.900,2.900
USDILS,20260511,183400,2.900,2.900,2.900,2.900
USDILS,20260511,183500,2.900,2.900,2.900,2.900
USDILS,20260511,183600,2.900,2.900,2.900,2.900
USDILS,20260511,183700,2.900,2.900,2.900,2.900
USDILS,20260511,183800,2.900,2.900,2.900,2.900
USDILS,20260511,183900,2.900,2.900,2.900,2.900
USDILS,20260511,184000,2.900,2.900,2.900,2.900
USDILS,20260511,184100,2.900,2.900,2.900,2.900
USDILS,20260511,184200,2.900,2.900,2.900,2.900
USDILS,20260511,184300,2.900,2.900,2.900,2.900
USDILS,20260511,184400,2.900,2.900,2.900,2.900
USDILS,20260511,184500,2.900,2.900,2.900,2.900
USDILS,20260511,184600,2.900,2.900,2.900,2.900
USDILS,20260511,184700,2.900,2.900,2.900,2.900
USDILS,20260511,184800,2.900,2.900,2.900,2.900
USDILS,20260511,184900,2.900,2.900,2.900,2.900
USDILS,20260511,185000,2.900,2.900,2.900,2.900
USDILS,20260511,185100,2.900,2.900,2.900,2.900
USDILS,20260511,185200,2.900,2.900,2.900,2.900
USDILS,20260511,185300,2.900,2.900,2.900,2.900
USDILS,20260511,185400,2.900,2.900,2.900,2.900
USDILS,20260511,185500,2.900,2.900,2.900,2.900
USDILS,20260511,185600,2.900,2.900,2.900,2.900
USDILS,20260511,185700,2.900,2.900,2.900,2.900
USDILS,20260511,185800,2.900,2.900,2.900,2.900
USDILS,20260511,185900,2.900,2.900,2.900,2.900
USDILS,20260511,190000,2.900,2.900,2.900,2.900
USDILS,20260511,190100,2.900,2.900,2.900,2.900
USDILS,20260511,190200,2.900,2.900,2.900,2.900
USDILS,20260511,190300,2.900,2.900,2.900,2.900
USDILS,20260511,190400,2.900,2.900,2.900,2.900
USDILS,20260511,190500,2.900,2.900,2.900,2.900
USDILS,20260511,190600,2.900,2.900,2.900,2.900
USDILS,20260511,190700,2.900,2.900,2.900,2.900
USDILS,20260511,190800,2.900,2.900,2.900,2.900
USDILS,20260511,190900,2.900,2.900,2.900,2.900
USDILS,20260511,191000,2.900,2.900,2.900,2.900
USDILS,20260511,191100,2.900,2.900,2.900,2.900
USDILS,20260511,191200,2.900,2.900,2.900,2.900
USDILS,20260511,191300,2.900,2.900,2.900,2.900
USDILS,20260511,191400,2.900,2.900,2.900,2.900
USDILS,20260511,191500,2.900,2.900,2.900,2.900
USDILS,20260511,191600,2.900,2.900,2.900,2.900
USDILS,20260511,191700,2.900,2.900,2.900,2.900
USDILS,20260511,191800,2.900,2.900,2.900,2.900
USDILS,20260511,191900,2.900,2.900,2.900,2.900
USDILS,20260511,192000,2.900,2.900,2.900,2.900
USDILS,20260511,192100,2.900,2.900,2.900,2.900
USDILS,20260511,192200,2.900,2.900,2.900,2.900
USDILS,20260511,192300,2.900,2.900,2.900,2.900
USDILS,20260511,192400,2.900,2.900,2.900,2.900
USDILS,20260511,192500,2.900,2.900,2.900,2.900
USDILS,20260511,192600,2.900,2.900,2.900,2.900
USDILS,20260511,192700,2.900,2.900,2.900,2.900
USDILS,20260511,192800,2.900,2.900,2.900,2.900
USDILS,20260511,192900,2.900,2.900,2.900,2.900
USDILS,20260511,193000,2.900,2.900,2.900,2.900
USDILS,20260511,193100,2.900,2.900,2.900,2.900
USDILS,20260511,193200,2.900,2.900,2.900,2.900
USDILS,20260511,193300,2.900,2.900,2.900,2.900
USDILS,20260511,193400,2.900,2.900,2.900,2.900
USDILS,20260511,193500,2.900,2.900,2.900,2.900
USDILS,20260511,193600,2.900,2.900,2.900,2.900
USDILS,20260511,193700,2.900,2.900,2.900,2.900
USDILS,20260511,193800,2.900,2.900,2.900,2.900
USDILS,20260511,193900,2.900,2.900,2.900,2.900
USDILS,20260511,194000,2.900,2.900,2.900,2.900
USDILS,20260511,194100,2.900,2.900,2.900,2.900
USDILS,20260511,194200,2.900,2.900,2.900,2.900
USDILS,20260511,194300,2.900,2.900,2.900,2.900
USDILS,20260511,194400,2.900,2.900,2.900,2.900
USDILS,20260511,194500,2.900,2.900,2.900,2.900
USDILS,20260511,194600,2.900,2.900,2.900,2.900
USDILS,20260511,194700,2.900,2.900,2.900,2.900
USDILS,20260511,194800,2.900,2.900,2.900,2.900
USDILS,20260511,194900,2.900,2.900,2.900,2.900
USDILS,20260511,195000,2.900,2.900,2.900,2.900
USDILS,20260511,195100,2.900,2.900,2.900,2.900
USDILS,20260511,195200,2.900,2.900,2.900,2.900
USDILS,20260511,195300,2.900,2.900,2.900,2.900
USDILS,20260511,195400,2.900,2.900,2.900,2.900
USDILS,20260511,195500,2.900,2.900,2.900,2.900
USDILS,20260511,195600,2.900,2.900,2.900,2.900
USDILS,20260511,195700,2.900,2.900,2.900,2.900
USDILS,20260511,195800,2.900,2.900,2.900,2.900
USDILS,20260511,195900,2.900,2.900,2.900,2.900
USDILS,20260511,200000,2.900,2.900,2.900,2.900
USDILS,20260511,200100,2.900,2.900,2.900,2.900
USDILS,20260511,200200,2.900,2.900,2.900,2.900
USDILS,20260511,200300,2.900,2.900,2.900,2.900
USDILS,20260511,200400,2.900,2.900,2.900,2.900
USDILS,20260511,200500,2.900,2.900,2.900,2.900
USDILS,20260511,200600,2.900,2.900,2.900,2.900
USDILS,20260511,200700,2.900,2.900,2.900,2.900
USDILS,20260511,200800,2.900,2.900,2.900,2.900
USDILS,20260511,200900,2.900,2.900,2.900,2.900
USDILS,20260511,201000,2.900,2.900,2.900,2.900
USDILS,20260511,201100,2.900,2.900,2.900,2.900
USDILS,20260511,201200,2.900,2.900,2.900,2.900
USDILS,20260511,201300,2.900,2.900,2.900,2.900
USDILS,20260511,201400,2.900,2.900,2.900,2.900
USDILS,20260511,201500,2.900,2.900,2.900,2.900
USDILS,20260511,201600,2.900,2.900,2.900,2.900
USDILS,20260511,201700,2.900,2.900,2.900,2.900
USDILS,20260511,201800,2.900,2.900,2.900,2.900
USDILS,20260511,201900,2.900,2.900,2.900,2.900
USDILS,20260511,202000,2.900,2.900,2.900,2.900
USDILS,20260511,202100,2.900,2.900,2.900,2.900
USDILS,20260511,202200,2.900,2.900,2.900,2.900
USDILS,20260511,202300,2.900,2.900,2.900,2.900
USDILS,20260511,202400,2.900,2.900,2.900,2.900
USDILS,20260511,202500,2.900,2.900,2.900,2.900
USDILS,20260511,202600,2.900,2.900,2.900,2.900
USDILS,20260511,202700,2.900,2.900,2.900,2.900
USDILS,20260511,202800,2.900,2.900,2.900,2.900
USDILS,20260511,202900,2.900,2.900,2.900,2.900
USDILS,20260511,203000,2.900,2.900,2.900,2.900
USDILS,20260511,203100,2.900,2.900,2.900,2.900
USDILS,20260511,203200,2.900,2.900,2.900,2.900
USDILS,20260511,203300,2.900,2.900,2.900,2.900
USDILS,20260511,203400,2.900,2.900,2.900,2.900
USDILS,20260511,203500,2.900,2.900,2.900,2.900
USDILS,20260511,203600,2.900,2.900,2.900,2.900
USDILS,20260511,203700,2.900,2.900,2.900,2.900
USDILS,20260511,203800,2.900,2.900,2.900,2.900
USDILS,20260511,203900,2.900,2.900,2.900,2.900
USDILS,20260511,204000,2.900,2.900,2.900,2.900
USDILS,20260511,204100,2.900,2.900,2.900,2.900
USDILS,20260511,204200,2.900,2.900,2.900,2.900
USDILS,20260511,204300,2.900,2.900,2.900,2.900
USDILS,20260511,204400,2.900,2.900,2.900,2.900
USDILS,20260511,204500,2.900,2.900,2.900,2.900
USDILS,20260511,204600,2.900,2.900,2.900,2.900
USDILS,20260511,204700,2.900,2.900,2.900,2.900
USDILS,20260511,204800,2.900,2.900,2.900,2.900
USDILS,20260511,204900,2.900,2.900,2.900,2.900
USDILS,20260511,205000,2.900,2.900,2.900,2.900
USDILS,20260511,205100,2.900,2.900,2.900,2.900
USDILS,20260511,205200,2.900,2.900,2.900,2.900
USDILS,20260511,205300,2.900,2.900,2.900,2.900
USDILS,20260511,205400,2.900,2.900,2.900,2.900
USDILS,20260511,205500,2.900,2.900,2.900,2.900
USDILS,20260511,205600,2.900,2.900,2.900,2.900
USDILS,20260511,205700,2.900,2.900,2.900,2.900
USDILS,20260511,205800,2.900,2.900,2.900,2.900
USDILS,20260511,205900,2.900,2.900,2.900,2.900
USDILS,20260511,210000,2.900,2.900,2.900,2.900
USDILS,20260511,210100,2.900,2.900,2.900,2.900
USDILS,20260511,210200,2.900,2.900,2.900,2.900
USDILS,20260511,210300,2.900,2.900,2.900,2.900
USDILS,20260511,210400,2.900,2.900,2.900,2.900
USDILS,20260511,210500,2.900,2.900,2.900,2.900
USDILS,20260511,210600,2.900,2.900,2.900,2.900
USDILS,20260511,210700,2.900,2.900,2.900,2.900
USDILS,20260511,210800,2.900,2.900,2.900,2.900
USDILS,20260511,210900,2.900,2.900,2.900,2.900
USDILS,20260511,211000,2.900,2.900,2.900,2.900
USDILS,20260511,211100,2.900,2.900,2.900,2.900
USDILS,20260511,211200,2.900,2.900,2.900,2.900
USDILS,20260511,211300,2.900,2.900,2.900,2.900
USDILS,20260511,211400,2.900,2.900,2.900,2.900
USDILS,20260511,211500,2.900,2.900,2.900,2.900
USDILS,20260511,211600,2.900,2.900,2.900,2.900
USDILS,20260511,211700,2.900,2.900,2.900,2.900
USDILS,20260511,211800,2.900,2.900,2.900,2.900
USDILS,20260511,211900,2.900,2.900,2.900,2.900
USDILS,20260511,212000,2.900,2.900,2.900,2.900
USDILS,20260511,212100,2.900,2.900,2.900,2.900
USDILS,20260511,212200,2.900,2.900,2.900,2.900
USDILS,20260511,212300,2.900,2.900,2.900,2.900
USDILS,20260511,212400,2.900,2.900,2.900,2.900
USDILS,20260511,212500,2.900,2.900,2.900,2.900
USDILS,20260511,212600,2.900,2.900,2.900,2.900
USDILS,20260511,212700,2.900,2.900,2.900,2.900
USDILS,20260511,212800,2.900,2.900,2.900,2.900
USDILS,20260511,212900,2.900,2.900,2.900,2.900
USDILS,20260511,213000,2.900,2.900,2.900,2.900
USDILS,20260511,213100,2.900,2.900,2.900,2.900
USDILS,20260511,213200,2.900,2.900,2.900,2.900
USDILS,20260511,213300,2.900,2.900,2.900,2.900
USDILS,20260511,213400,2.900,2.900,2.900,2.900
USDILS,20260511,213500,2.900,2.900,2.900,2.900
USDILS,20260511,213600,2.900,2.900,2.900,2.900
USDILS,20260511,213700,2.900,2.900,2.900,2.900
USDILS,20260511,213800,2.900,2.900,2.900,2.900
USDILS,20260511,213900,2.900,2.900,2.900,2.900
USDILS,20260511,214000,2.900,2.900,2.900,2.900
USDILS,20260511,214100,2.900,2.900,2.900,2.900
USDILS,20260511,214200,2.900,2.900,2.900,2.900
USDILS,20260511,214300,2.900,2.900,2.900,2.900
USDILS,20260511,214400,2.900,2.900,2.900,2.900
USDILS,20260511,214500,2.900,2.900,2.900,2.900
USDILS,20260511,214600,2.900,2.900,2.900,2.900
USDILS,20260511,214700,2.900,2.900,2.900,2.900
USDILS,20260511,214800,2.900,2.900,2.900,2.900
USDILS,20260511,214900,2.900,2.900,2.900,2.900
USDILS,20260511,215000,2.900,2.900,2.900,2.900
USDILS,20260511,215100,2.900,2.900,2.900,2.900
USDILS,20260511,215200,2.900,2.900,2.900,2.900
USDILS,20260511,215300,2.900,2.900,2.900,2.900
USDILS,20260511,215400,2.900,2.900,2.900,2.900
USDILS,20260511,215500,2.900,2.900,2.900,2.900
USDILS,20260511,215600,2.900,2.900,2.900,2.900
USDILS,20260511,215700,2.900,2.900,2.900,2.900
USDILS,20260511,215800,2.900,2.900,2.900,2.900
USDILS,20260511,215900,2.900,2.900,2.900,2.900
USDILS,20260511,220000,2.900,2.900,2.900,2.900
USDILS,20260511,220100,2.900,2.900,2.900,2.900
USDILS,20260511,220200,2.900,2.900,2.900,2.900
USDILS,20260511,220300,2.900,2.900,2.900,2.900
USDILS,20260511,220400,2.900,2.900,2.900,2.900
USDILS,20260511,220500,2.900,2.900,2.900,2.900
USDILS,20260511,220600,2.900,2.900,2.900,2.900
USDILS,20260511,220700,2.900,2.900,2.900,2.900
USDILS,20260511,220800,2.900,2.900,2.900,2.900
USDILS,20260511,220900,2.900,2.900,2.900,2.900
USDILS,20260511,221000,2.900,2.900,2.900,2.900
USDILS,20260511,221100,2.900,2.900,2.900,2.900
USDILS,20260511,221200,2.900,2.900,2.900,2.900
USDILS,20260511,221300,2.900,2.900,2.900,2.900
USDILS,20260511,221400,2.900,2.900,2.900,2.900
USDILS,20260511,221500,2.900,2.900,2.900,2.900
USDILS,20260511,221600,2.900,2.900,2.900,2.900
USDILS,20260511,221700,2.900,2.900,2.900,2.900
USDILS,20260511,221800,2.900,2.900,2.900,2.900
USDILS,20260511,221900,2.900,2.900,2.900,2.900
USDILS,20260511,222000,2.900,2.900,2.900,2.900
USDILS,20260511,222100,2.900,2.900,2.900,2.900
USDILS,20260511,222200,2.900,2.900,2.900,2.900
USDILS,20260511,222300,2.900,2.900,2.900,2.900
USDILS,20260511,222400,2.900,2.900,2.900,2.900
USDILS,20260511,222500,2.900,2.900,2.900,2.900
USDILS,20260511,222600,2.900,2.900,2.900,2.900
USDILS,20260511,222700,2.900,2.900,2.900,2.900
USDILS,20260511,222800,2.900,2.900,2.900,2.900
USDILS,20260511,222900,2.900,2.900,2.900,2.900
USDILS,20260511,223000,2.900,2.900,2.900,2.900
USDILS,20260511,223100,2.900,2.900,2.900,2.900
USDILS,20260511,223200,2.900,2.900,2.900,2.900
USDILS,20260511,223300,2.900,2.900,2.900,2.900
USDILS,20260511,223400,2.900,2.900,2.900,2.900
USDILS,20260511,223500,2.900,2.900,2.900,2.900
USDILS,20260511,223600,2.900,2.900,2.900,2.900
USDILS,20260511,223700,2.900,2.900,2.900,2.900
USDILS,20260511,223800,2.900,2.900,2.900,2.900
USDILS,20260511,223900,2.900,2.900,2.900,2.900
USDILS,20260511,224000,2.900,2.900,2.900,2.900
USDILS,20260511,224100,2.900,2.900,2.900,2.900
USDILS,20260511,224200,2.900,2.900,2.900,2.900
USDILS,20260511,224300,2.900,2.900,2.900,2.900
USDILS,20260511,224400,2.900,2.900,2.900,2.900
USDILS,20260511,224500,2.900,2.900,2.900,2.900
USDILS,20260511,224600,2.900,2.900,2.900,2.900
USDILS,20260511,224700,2.900,2.900,2.900,2.900
USDILS,20260511,224800,2.900,2.900,2.900,2.900
USDILS,20260511,224900,2.900,2.900,2.900,2.900
USDILS,20260511,225000,2.900,2.900,2.900,2.900
USDILS,20260511,225100,2.900,2.900,2.900,2.900
USDILS,20260511,225200,2.900,2.900,2.900,2.900
USDILS,20260511,225300,2.900,2.900,2.900,2.900
USDILS,20260511,225400,2.900,2.900,2.900,2.900
USDILS,20260511,225500,2.900,2.900,2.900,2.900
USDILS,20260511,225600,2.900,2.900,2.900,2.900
USDILS,20260511,225700,2.900,2.900,2.900,2.900
USDILS,20260511,225800,2.900,2.900,2.900,2.900
USDILS,20260511,225900,2.900,2.900,2.900,2.900
USDILS,20260511,230000,2.900,2.900,2.900,2.900
USDILS,20260511,230100,2.900,2.900,2.900,2.900
USDILS,20260511,230200,2.900,2.900,2.900,2.900
USDILS,20260511,230300,2.900,2.900,2.900,2.900
USDILS,20260511,230400,2.900,2.900,2.900,2.900
USDILS,20260511,230500,2.900,2.900,2.900,2.900
USDILS,20260511,230600,2.900,2.900,2.900,2.900
USDILS,20260511,230700,2.900,2.900,2.900,2.900
USDILS,20260511,230800,2.900,2.900,2.900,2.900
USDILS,20260511,230900,2.900,2.900,2.900,2.900
USDILS,20260511,231000,2.900,2.900,2.900,2.900
USDILS,20260511,231100,2.900,2.900,2.900,2.900
USDILS,20260511,231200,2.900,2.900,2.900,2.900
USDILS,20260511,231300,2.900,2.900,2.900,2.900
USDILS,20260511,231400,2.900,2.900,2.900,2.900
USDILS,20260511,231500,2.900,2.900,2.900,2.900
USDILS,20260511,231600,2.900,2.900,2.900,2.900
USDILS,20260511,231700,2.900,2.900,2.900,2.900
USDILS,20260511,231800,2.900,2.900,2.900,2.900
USDILS,20260511,231900,2.900,2.900,2.900,2.900
USDILS,20260511,232000,2.900,2.900,2.900,2.900
USDILS,20260511,232100,2.900,2.900,2.900,2.900
USDILS,20260511,232200,2.900,2.900,2.900,2.900
USDILS,20260511,232300,2.900,2.900,2.900,2.900
USDILS,20260511,232400,2.900,2.900,2.900,2.900
USDILS,20260511,232500,2.900,2.900,2.900,2.900
USDILS,20260511,232600,2.900,2.900,2.900,2.900
USDILS,20260511,232700,2.900,2.900,2.900,2.900
USDILS,20260511,232800,2.900,2.900,2.900,2.900
USDILS,20260511,232900,2.900,2.900,2.900,2.900
USDILS,20260511,233000,2.900,2.900,2.900,2.900
USDILS,20260511,233100,2.900,2.900,2.900,2.900
USDILS,20260511,233200,2.900,2.900,2.900,2.900
USDILS,20260511,233300,2.900,2.900,2.900,2.900
USDILS,20260511,233400,2.900,2.900,2.900,2.900
USDILS,20260511,233500,2.900,2.900,2.900,2.900
USDILS,20260511,233600,2.900,2.900,2.900,2.900
USDILS,20260511,233700,2.900,2.900,2.900,2.900
USDILS,20260511,233800,2.900,2.900,2.900,2.900
USDILS,20260511,233900,2.900,2.900,2.900,2.900
USDILS,20260511,234000,2.900,2.900,2.900,2.900
USDILS,20260511,234100,2.900,2.900,2.900,2.900
USDILS,20260511,234200,2.900,2.900,2.900,2.900
USDILS,20260511,234300,2.900,2.900,2.900,2.900
USDILS,20260511,234400,2.900,2.900,2.900,2.900
USDILS,20260511,234500,2.900,2.900,2.900,2.900
USDILS,20260511,234600,2.900,2.900,2.900,2.900
USDILS,20260511,234700,2.900,2.900,2.900,2.900
USDILS,20260511,234800,2.900,2.900,2.900,2.900
USDILS,20260511,234900,2.900,2.900,2.900,2.900
USDILS,20260511,235000,2.900,2.900,2.900,2.900
USDILS,20260511,235100,2.900,2.900,2.900,2.900
USDILS,20260511,235200,2.900,2.900,2.900,2.900
USDILS,20260511,235300,2.900,2.900,2.900,2.900
USDILS,20260511,235400,2.900,2.900,2.900,2.900
USDILS,20260511,235500,2.900,2.900,2.900,2.900
USDILS,20260511,235600,2.900,2.900,2.900,2.900
USDILS,20260511,235700,2.900,2.900,2.900,2.900
USDILS,20260511,235800,2.900,2.900,2.900,2.900
USDILS,20260511,235900,2.900,2.900,2.900,2.900
USDILS,20260512,000000,2.900,2.900,2.900,2.900
EURILS,20260511,080200,3.426,3.426,3.425,3.425
EURILS,20260511,080300,3.425,3.425,3.424,3.424
EURILS,20260511,080400,3.423,3.423,3.423,3.423
EURILS,20260511,080500,3.423,3.423,3.423,3.423
EURILS,20260511,080600,3.423,3.423,3.422,3.422
EURILS,20260511,080700,3.422,3.422,3.422,3.422
EURILS,20260511,080800,3.423,3.423,3.423,3.423
EURILS,20260511,080900,3.423,3.423,3.422,3.422
EURILS,20260511,081000,3.422,3.423,3.422,3.423
EURILS,20260511,081100,3.423,3.423,3.423,3.423
EURILS,20260511,081200,3.422,3.422,3.422,3.422
EURILS,20260511,081300,3.421,3.421,3.421,3.421
EURILS,20260511,081400,3.421,3.422,3.421,3.422
EURILS,20260511,081500,3.423,3.423,3.423,3.423
EURILS,20260511,081600,3.423,3.423,3.423,3.423
EURILS,20260511,081700,3.423,3.424,3.423,3.424
EURILS,20260511,081800,3.424,3.424,3.423,3.423
EURILS,20260511,081900,3.423,3.423,3.423,3.423
EURILS,20260511,082000,3.424,3.424,3.423,3.423
EURILS,20260511,082100,3.423,3.423,3.422,3.422
EURILS,20260511,082200,3.422,3.422,3.422,3.422
EURILS,20260511,082300,3.422,3.422,3.422,3.422
EURILS,20260511,082400,3.422,3.422,3.422,3.422
EURILS,20260511,082500,3.422,3.422,3.422,3.422
EURILS,20260511,082600,3.423,3.423,3.421,3.421
EURILS,20260511,082700,3.421,3.421,3.421,3.421
EURILS,20260511,082800,3.421,3.421,3.421,3.421
EURILS,20260511,082900,3.421,3.421,3.421,3.421
EURILS,20260511,083000,3.421,3.421,3.421,3.421
EURILS,20260511,083100,3.421,3.422,3.421,3.422
EURILS,20260511,083200,3.422,3.422,3.422,3.422
EURILS,20260511,083300,3.423,3.424,3.423,3.424
EURILS,20260511,083400,3.424,3.424,3.424,3.424
EURILS,20260511,083500,3.423,3.423,3.423,3.423
EURILS,20260511,083600,3.423,3.423,3.423,3.423
EURILS,20260511,083700,3.423,3.423,3.423,3.423
EURILS,20260511,083800,3.423,3.424,3.423,3.424
EURILS,20260511,083900,3.424,3.424,3.424,3.424
EURILS,20260511,084000,3.424,3.424,3.424,3.424
EURILS,20260511,084100,3.424,3.424,3.424,3.424
EURILS,20260511,084200,3.424,3.424,3.424,3.424
EURILS,20260511,084300,3.424,3.424,3.424,3.424
EURILS,20260511,084400,3.424,3.424,3.424,3.424
EURILS,20260511,084500,3.424,3.424,3.423,3.423
EURILS,20260511,084600,3.422,3.422,3.422,3.422
EURILS,20260511,084700,3.422,3.422,3.422,3.422
EURILS,20260511,084800,3.421,3.421,3.421,3.421
EURILS,20260511,084900,3.421,3.421,3.421,3.421
EURILS,20260511,085000,3.421,3.421,3.421,3.421
EURILS,20260511,085100,3.421,3.421,3.421,3.421
EURILS,20260511,085200,3.421,3.421,3.421,3.421
EURILS,20260511,085300,3.421,3.421,3.421,3.421
EURILS,20260511,085400,3.421,3.421,3.421,3.421
EURILS,20260511,085500,3.421,3.421,3.420,3.420
EURILS,20260511,085600,3.420,3.420,3.420,3.420
EURILS,20260511,085700,3.420,3.421,3.420,3.421
EURILS,20260511,085800,3.420,3.420,3.420,3.420
EURILS,20260511,085900,3.419,3.419,3.419,3.419
EURILS,20260511,090000,3.419,3.419,3.419,3.419
EURILS,20260511,090100,3.420,3.421,3.420,3.420
EURILS,20260511,090200,3.420,3.420,3.420,3.420
EURILS,20260511,090300,3.419,3.419,3.418,3.418
EURILS,20260511,090400,3.418,3.418,3.418,3.418
EURILS,20260511,090500,3.419,3.419,3.419,3.419
EURILS,20260511,090600,3.419,3.419,3.419,3.419
EURILS,20260511,090700,3.419,3.419,3.419,3.419
EURILS,20260511,090800,3.419,3.419,3.419,3.419
EURILS,20260511,090900,3.419,3.419,3.419,3.419
EURILS,20260511,091000,3.419,3.421,3.419,3.420
EURILS,20260511,091100,3.419,3.420,3.419,3.420
EURILS,20260511,091200,3.420,3.420,3.420,3.420
EURILS,20260511,091300,3.421,3.421,3.421,3.421
EURILS,20260511,091400,3.421,3.421,3.421,3.421
EURILS,20260511,091500,3.421,3.421,3.421,3.421
EURILS,20260511,091600,3.421,3.421,3.421,3.421
EURILS,20260511,091700,3.422,3.422,3.422,3.422
EURILS,20260511,091800,3.422,3.423,3.422,3.423
EURILS,20260511,091900,3.423,3.423,3.423,3.423
EURILS,20260511,092000,3.423,3.423,3.423,3.423
EURILS,20260511,092100,3.424,3.425,3.424,3.425
EURILS,20260511,092200,3.425,3.425,3.425,3.425
EURILS,20260511,092300,3.425,3.425,3.425,3.425
EURILS,20260511,092400,3.425,3.425,3.425,3.425
EURILS,20260511,092500,3.425,3.425,3.425,3.425
EURILS,20260511,092600,3.425,3.425,3.425,3.425
EURILS,20260511,092700,3.426,3.426,3.426,3.426
EURILS,20260511,092800,3.426,3.426,3.426,3.426
EURILS,20260511,092900,3.425,3.425,3.425,3.425
EURILS,20260511,093000,3.425,3.426,3.425,3.426
EURILS,20260511,093100,3.425,3.425,3.425,3.425
EURILS,20260511,093200,3.425,3.425,3.425,3.425
EURILS,20260511,093300,3.424,3.424,3.424,3.424
EURILS,20260511,093400,3.424,3.424,3.424,3.424
EURILS,20260511,093500,3.424,3.424,3.424,3.424
EURILS,20260511,093600,3.424,3.424,3.424,3.424
EURILS,20260511,093700,3.424,3.424,3.424,3.424
EURILS,20260511,093800,3.424,3.424,3.424,3.424
EURILS,20260511,093900,3.424,3.424,3.424,3.424
EURILS,20260511,094000,3.424,3.425,3.424,3.425
EURILS,20260511,094100,3.425,3.425,3.425,3.425
EURILS,20260511,094200,3.426,3.426,3.424,3.424
EURILS,20260511,094300,3.424,3.424,3.424,3.424
EURILS,20260511,094400,3.424,3.424,3.424,3.424
EURILS,20260511,094500,3.424,3.424,3.424,3.424
EURILS,20260511,094600,3.425,3.427,3.425,3.427
EURILS,20260511,094700,3.427,3.427,3.427,3.427
EURILS,20260511,094800,3.426,3.426,3.426,3.426
EURILS,20260511,094900,3.426,3.426,3.426,3.426
EURILS,20260511,095000,3.426,3.426,3.426,3.426
EURILS,20260511,095100,3.426,3.426,3.426,3.426
EURILS,20260511,095200,3.426,3.426,3.425,3.425
EURILS,20260511,095300,3.425,3.425,3.425,3.425
EURILS,20260511,095400,3.425,3.426,3.425,3.426
EURILS,20260511,095500,3.425,3.425,3.425,3.425
EURILS,20260511,095600,3.425,3.425,3.425,3.425
EURILS,20260511,095700,3.425,3.425,3.425,3.425
EURILS,20260511,095800,3.424,3.424,3.424,3.424
EURILS,20260511,095900,3.424,3.424,3.424,3.424
EURILS,20260511,100000,3.424,3.424,3.424,3.424
EURILS,20260511,100100,3.424,3.425,3.424,3.425
EURILS,20260511,100200,3.425,3.425,3.425,3.425
EURILS,20260511,100300,3.425,3.425,3.425,3.425
EURILS,20260511,100400,3.425,3.425,3.425,3.425
EURILS,20260511,100500,3.425,3.425,3.425,3.425
EURILS,20260511,100600,3.425,3.425,3.425,3.425
EURILS,20260511,100700,3.424,3.424,3.424,3.424
EURILS,20260511,100800,3.424,3.425,3.424,3.425
EURILS,20260511,100900,3.424,3.424,3.424,3.424
EURILS,20260511,101000,3.424,3.425,3.424,3.425
EURILS,20260511,101100,3.425,3.425,3.425,3.425
EURILS,20260511,101200,3.425,3.425,3.425,3.425
EURILS,20260511,101300,3.425,3.426,3.425,3.426
EURILS,20260511,101400,3.425,3.425,3.425,3.425
EURILS,20260511,101500,3.425,3.425,3.425,3.425
EURILS,20260511,101600,3.425,3.425,3.425,3.425
EURILS,20260511,101700,3.424,3.424,3.424,3.424
EURILS,20260511,101800,3.424,3.424,3.424,3.424
EURILS,20260511,101900,3.424,3.425,3.424,3.425
EURILS,20260511,102000,3.424,3.424,3.424,3.424
EURILS,20260511,102100,3.424,3.425,3.424,3.425
EURILS,20260511,102200,3.425,3.425,3.425,3.425
EURILS,20260511,102300,3.425,3.425,3.425,3.425
EURILS,20260511,102400,3.425,3.425,3.425,3.425
EURILS,20260511,102500,3.426,3.426,3.425,3.425
EURILS,20260511,102600,3.425,3.425,3.425,3.425
EURILS,20260511,102700,3.425,3.425,3.425,3.425
EURILS,20260511,102800,3.426,3.426,3.425,3.425
EURILS,20260511,102900,3.425,3.426,3.425,3.426
EURILS,20260511,103000,3.426,3.426,3.426,3.426
EURILS,20260511,103100,3.426,3.426,3.426,3.426
EURILS,20260511,103200,3.426,3.426,3.426,3.426
EURILS,20260511,103300,3.426,3.426,3.426,3.426
EURILS,20260511,103400,3.426,3.426,3.426,3.426
EURILS,20260511,103500,3.425,3.426,3.425,3.426
EURILS,20260511,103600,3.426,3.426,3.426,3.426
EURILS,20260511,103700,3.427,3.427,3.427,3.427
EURILS,20260511,103800,3.426,3.426,3.426,3.426
EURILS,20260511,103900,3.426,3.426,3.426,3.426
EURILS,20260511,104000,3.426,3.426,3.425,3.425
EURILS,20260511,104100,3.425,3.425,3.425,3.425
EURILS,20260511,104200,3.425,3.425,3.425,3.425
EURILS,20260511,104300,3.425,3.425,3.425,3.425
EURILS,20260511,104400,3.425,3.425,3.425,3.425
EURILS,20260511,104500,3.425,3.425,3.425,3.425
EURILS,20260511,104600,3.424,3.425,3.424,3.425
EURILS,20260511,104700,3.425,3.425,3.425,3.425
EURILS,20260511,104800,3.425,3.425,3.425,3.425
EURILS,20260511,104900,3.425,3.425,3.425,3.425
EURILS,20260511,105000,3.425,3.425,3.425,3.425
EURILS,20260511,105100,3.425,3.425,3.425,3.425
EURILS,20260511,105200,3.425,3.425,3.425,3.425
EURILS,20260511,105300,3.426,3.427,3.426,3.427
EURILS,20260511,105400,3.427,3.427,3.427,3.427
EURILS,20260511,105500,3.426,3.426,3.426,3.426
EURILS,20260511,105600,3.427,3.427,3.426,3.426
EURILS,20260511,105700,3.426,3.427,3.426,3.427
EURILS,20260511,105800,3.426,3.426,3.425,3.425
EURILS,20260511,105900,3.425,3.425,3.425,3.425
EURILS,20260511,110000,3.425,3.425,3.425,3.425
EURILS,20260511,110100,3.425,3.426,3.425,3.426
EURILS,20260511,110200,3.426,3.426,3.426,3.426
EURILS,20260511,110300,3.426,3.426,3.426,3.426
EURILS,20260511,110400,3.426,3.426,3.426,3.426
EURILS,20260511,110500,3.426,3.426,3.426,3.426
EURILS,20260511,110600,3.426,3.426,3.426,3.426
EURILS,20260511,110700,3.426,3.426,3.426,3.426
EURILS,20260511,110800,3.426,3.426,3.426,3.426
EURILS,20260511,110900,3.426,3.426,3.426,3.426
EURILS,20260511,111000,3.426,3.426,3.426,3.426
EURILS,20260511,111100,3.426,3.428,3.426,3.428
EURILS,20260511,111200,3.428,3.428,3.428,3.428
EURILS,20260511,111300,3.428,3.428,3.428,3.428
EURILS,20260511,111400,3.428,3.428,3.428,3.428
EURILS,20260511,111500,3.428,3.428,3.428,3.428
EURILS,20260511,111600,3.428,3.428,3.428,3.428
EURILS,20260511,111700,3.427,3.427,3.427,3.427
EURILS,20260511,111800,3.427,3.427,3.427,3.427
EURILS,20260511,111900,3.427,3.427,3.427,3.427
EURILS,20260511,112000,3.427,3.427,3.425,3.425
EURILS,20260511,112100,3.424,3.425,3.424,3.425
EURILS,20260511,112200,3.425,3.425,3.425,3.425
EURILS,20260511,112300,3.425,3.425,3.425,3.425
EURILS,20260511,112400,3.424,3.424,3.424,3.424
EURILS,20260511,112500,3.423,3.423,3.423,3.423
EURILS,20260511,112600,3.423,3.424,3.423,3.424
EURILS,20260511,112700,3.424,3.424,3.424,3.424
EURILS,20260511,112800,3.424,3.424,3.424,3.424
EURILS,20260511,112900,3.423,3.423,3.423,3.423
EURILS,20260511,113000,3.423,3.423,3.423,3.423
EURILS,20260511,113100,3.423,3.423,3.423,3.423
EURILS,20260511,113200,3.423,3.423,3.423,3.423
EURILS,20260511,113300,3.423,3.423,3.423,3.423
EURILS,20260511,113400,3.423,3.423,3.423,3.423
EURILS,20260511,113500,3.423,3.423,3.422,3.423
EURILS,20260511,113600,3.423,3.423,3.423,3.423
EURILS,20260511,113700,3.423,3.423,3.423,3.423
EURILS,20260511,113800,3.423,3.423,3.423,3.423
EURILS,20260511,113900,3.424,3.424,3.424,3.424
EURILS,20260511,114000,3.424,3.424,3.424,3.424
EURILS,20260511,114100,3.424,3.424,3.424,3.424
EURILS,20260511,114200,3.424,3.424,3.424,3.424
EURILS,20260511,114300,3.424,3.424,3.424,3.424
EURILS,20260511,114400,3.424,3.424,3.424,3.424
EURILS,20260511,114500,3.424,3.424,3.423,3.423
EURILS,20260511,114600,3.423,3.424,3.423,3.424
EURILS,20260511,114700,3.425,3.425,3.425,3.425
EURILS,20260511,114800,3.424,3.424,3.424,3.424
EURILS,20260511,114900,3.424,3.424,3.424,3.424
EURILS,20260511,115000,3.424,3.424,3.424,3.424
EURILS,20260511,115100,3.425,3.425,3.425,3.425
EURILS,20260511,115200,3.425,3.425,3.425,3.425
EURILS,20260511,115300,3.425,3.425,3.425,3.425
EURILS,20260511,115400,3.425,3.425,3.425,3.425
EURILS,20260511,115500,3.425,3.425,3.425,3.425
EURILS,20260511,115600,3.425,3.425,3.424,3.424
EURILS,20260511,115700,3.424,3.424,3.424,3.424
EURILS,20260511,115800,3.424,3.424,3.424,3.424
EURILS,20260511,115900,3.424,3.424,3.424,3.424
EURILS,20260511,120000,3.424,3.425,3.424,3.425
EURILS,20260511,120100,3.424,3.424,3.424,3.424
EURILS,20260511,120200,3.424,3.424,3.424,3.424
EURILS,20260511,120300,3.424,3.424,3.424,3.424
EURILS,20260511,120400,3.424,3.424,3.424,3.424
EURILS,20260511,120500,3.424,3.424,3.424,3.424
EURILS,20260511,120600,3.424,3.424,3.424,3.424
EURILS,20260511,120700,3.424,3.424,3.424,3.424
EURILS,20260511,120800,3.425,3.426,3.425,3.426
EURILS,20260511,120900,3.427,3.427,3.426,3.426
EURILS,20260511,121000,3.426,3.426,3.426,3.426
EURILS,20260511,121100,3.427,3.427,3.426,3.426
EURILS,20260511,121200,3.425,3.425,3.425,3.425
EURILS,20260511,121300,3.425,3.425,3.425,3.425
EURILS,20260511,121400,3.425,3.425,3.424,3.424
EURILS,20260511,121500,3.424,3.424,3.424,3.424
EURILS,20260511,121600,3.424,3.424,3.424,3.424
EURILS,20260511,121700,3.425,3.425,3.425,3.425
EURILS,20260511,121800,3.425,3.425,3.425,3.425
EURILS,20260511,121900,3.425,3.425,3.425,3.425
EURILS,20260511,122000,3.425,3.425,3.425,3.425
EURILS,20260511,122100,3.425,3.425,3.425,3.425
EURILS,20260511,122200,3.425,3.425,3.425,3.425
EURILS,20260511,122300,3.425,3.425,3.425,3.425
EURILS,20260511,122400,3.425,3.425,3.425,3.425
EURILS,20260511,122500,3.425,3.425,3.425,3.425
EURILS,20260511,122600,3.425,3.425,3.425,3.425
EURILS,20260511,122700,3.425,3.425,3.425,3.425
EURILS,20260511,122800,3.425,3.425,3.425,3.425
EURILS,20260511,122900,3.426,3.426,3.425,3.425
EURILS,20260511,123000,3.425,3.425,3.425,3.425
EURILS,20260511,123100,3.425,3.425,3.425,3.425
EURILS,20260511,123200,3.425,3.425,3.424,3.424
EURILS,20260511,123300,3.424,3.424,3.424,3.424
EURILS,20260511,123400,3.425,3.425,3.425,3.425
EURILS,20260511,123500,3.425,3.425,3.425,3.425
EURILS,20260511,123600,3.425,3.425,3.425,3.425
EURILS,20260511,123700,3.425,3.425,3.425,3.425
EURILS,20260511,123800,3.425,3.425,3.425,3.425
EURILS,20260511,123900,3.425,3.425,3.425,3.425
EURILS,20260511,124000,3.426,3.426,3.426,3.426
EURILS,20260511,124100,3.426,3.426,3.426,3.426
EURILS,20260511,124200,3.426,3.426,3.426,3.426
EURILS,20260511,124300,3.426,3.426,3.426,3.426
EURILS,20260511,124400,3.426,3.427,3.426,3.427
EURILS,20260511,124500,3.427,3.427,3.426,3.426
EURILS,20260511,124600,3.426,3.426,3.426,3.426
EURILS,20260511,124700,3.426,3.426,3.425,3.425
EURILS,20260511,124800,3.424,3.424,3.424,3.424
EURILS,20260511,124900,3.425,3.425,3.425,3.425
EURILS,20260511,125000,3.425,3.425,3.425,3.425
EURILS,20260511,125100,3.425,3.425,3.425,3.425
EURILS,20260511,125200,3.425,3.425,3.425,3.425
EURILS,20260511,125300,3.425,3.425,3.424,3.424
EURILS,20260511,125400,3.424,3.424,3.424,3.424
EURILS,20260511,125500,3.424,3.424,3.424,3.424
EURILS,20260511,125600,3.423,3.423,3.423,3.423
EURILS,20260511,125700,3.423,3.423,3.423,3.423
EURILS,20260511,125800,3.423,3.423,3.423,3.423
EURILS,20260511,125900,3.423,3.423,3.423,3.423
EURILS,20260511,130000,3.423,3.423,3.422,3.422
EURILS,20260511,130100,3.422,3.422,3.422,3.422
EURILS,20260511,130200,3.422,3.422,3.421,3.421
EURILS,20260511,130300,3.421,3.421,3.421,3.421
EURILS,20260511,130400,3.422,3.422,3.422,3.422
EURILS,20260511,130500,3.422,3.422,3.422,3.422
EURILS,20260511,130600,3.422,3.422,3.422,3.422
EURILS,20260511,130700,3.422,3.422,3.422,3.422
EURILS,20260511,130800,3.422,3.422,3.422,3.422
EURILS,20260511,130900,3.422,3.422,3.422,3.422
EURILS,20260511,131000,3.422,3.422,3.422,3.422
EURILS,20260511,131100,3.422,3.422,3.422,3.422
EURILS,20260511,131200,3.423,3.423,3.422,3.422
EURILS,20260511,131300,3.422,3.422,3.422,3.422
EURILS,20260511,131400,3.422,3.422,3.422,3.422
EURILS,20260511,131500,3.422,3.422,3.422,3.422
EURILS,20260511,131600,3.422,3.422,3.422,3.422
EURILS,20260511,131700,3.422,3.422,3.422,3.422
EURILS,20260511,131800,3.422,3.422,3.421,3.421
EURILS,20260511,131900,3.420,3.420,3.420,3.420
EURILS,20260511,132000,3.419,3.420,3.419,3.420
EURILS,20260511,132100,3.420,3.420,3.420,3.420
EURILS,20260511,132200,3.420,3.420,3.420,3.420
EURILS,20260511,132300,3.420,3.420,3.420,3.420
EURILS,20260511,132400,3.420,3.420,3.420,3.420
EURILS,20260511,132500,3.420,3.420,3.420,3.420
EURILS,20260511,132600,3.421,3.421,3.421,3.421
EURILS,20260511,132700,3.421,3.421,3.421,3.421
EURILS,20260511,132800,3.421,3.421,3.421,3.421
EURILS,20260511,132900,3.421,3.421,3.421,3.421
EURILS,20260511,133000,3.421,3.421,3.421,3.421
EURILS,20260511,133100,3.421,3.421,3.419,3.419
EURILS,20260511,133200,3.420,3.420,3.420,3.420
EURILS,20260511,133300,3.420,3.420,3.420,3.420
EURILS,20260511,133400,3.420,3.420,3.419,3.420
EURILS,20260511,133500,3.420,3.420,3.420,3.420
EURILS,20260511,133600,3.419,3.419,3.419,3.419
EURILS,20260511,133700,3.420,3.420,3.420,3.420
EURILS,20260511,133800,3.420,3.420,3.419,3.419
EURILS,20260511,133900,3.419,3.419,3.419,3.419
EURILS,20260511,134000,3.419,3.419,3.419,3.419
EURILS,20260511,134100,3.419,3.419,3.419,3.419
EURILS,20260511,134200,3.419,3.419,3.419,3.419
EURILS,20260511,134300,3.419,3.419,3.419,3.419
EURILS,20260511,134400,3.420,3.420,3.420,3.420
EURILS,20260511,134500,3.420,3.420,3.420,3.420
EURILS,20260511,134600,3.420,3.420,3.420,3.420
EURILS,20260511,134700,3.420,3.420,3.420,3.420
EURILS,20260511,134800,3.420,3.421,3.420,3.421
EURILS,20260511,134900,3.421,3.421,3.421,3.421
EURILS,20260511,135000,3.421,3.421,3.420,3.420
EURILS,20260511,135100,3.420,3.420,3.420,3.420
EURILS,20260511,135200,3.421,3.421,3.421,3.421
EURILS,20260511,135300,3.421,3.421,3.420,3.420
EURILS,20260511,135400,3.420,3.420,3.420,3.420
EURILS,20260511,135500,3.420,3.420,3.420,3.420
EURILS,20260511,135600,3.419,3.419,3.418,3.418
EURILS,20260511,135700,3.418,3.418,3.418,3.418
EURILS,20260511,135800,3.418,3.418,3.418,3.418
EURILS,20260511,135900,3.418,3.418,3.418,3.418
EURILS,20260511,140000,3.418,3.418,3.418,3.418
EURILS,20260511,140100,3.419,3.419,3.418,3.418
EURILS,20260511,140200,3.418,3.418,3.418,3.418
EURILS,20260511,140300,3.418,3.418,3.418,3.418
EURILS,20260511,140400,3.418,3.418,3.418,3.418
EURILS,20260511,140500,3.419,3.419,3.419,3.419
EURILS,20260511,140600,3.419,3.419,3.418,3.418
EURILS,20260511,140700,3.418,3.419,3.418,3.419
EURILS,20260511,140800,3.420,3.420,3.420,3.420
EURILS,20260511,140900,3.420,3.420,3.420,3.420
EURILS,20260511,141000,3.420,3.420,3.420,3.420
EURILS,20260511,141100,3.420,3.420,3.419,3.419
EURILS,20260511,141200,3.419,3.420,3.419,3.420
EURILS,20260511,141300,3.419,3.419,3.419,3.419
EURILS,20260511,141400,3.419,3.420,3.419,3.420
EURILS,20260511,141500,3.420,3.420,3.420,3.420
EURILS,20260511,141600,3.420,3.420,3.420,3.420
EURILS,20260511,141700,3.419,3.419,3.419,3.419
EURILS,20260511,141800,3.419,3.419,3.419,3.419
EURILS,20260511,141900,3.419,3.419,3.419,3.419
EURILS,20260511,142000,3.420,3.420,3.419,3.419
EURILS,20260511,142100,3.419,3.419,3.419,3.419
EURILS,20260511,142200,3.419,3.419,3.419,3.419
EURILS,20260511,142300,3.419,3.419,3.419,3.419
EURILS,20260511,142400,3.419,3.419,3.419,3.419
EURILS,20260511,142500,3.420,3.420,3.420,3.420
EURILS,20260511,142600,3.419,3.420,3.419,3.420
EURILS,20260511,142700,3.420,3.420,3.420,3.420
EURILS,20260511,142800,3.420,3.420,3.420,3.420
EURILS,20260511,142900,3.420,3.420,3.420,3.420
EURILS,20260511,143000,3.420,3.420,3.420,3.420
EURILS,20260511,143100,3.420,3.420,3.420,3.420
EURILS,20260511,143200,3.420,3.420,3.419,3.419
EURILS,20260511,143300,3.420,3.421,3.420,3.421
EURILS,20260511,143400,3.421,3.421,3.421,3.421
EURILS,20260511,143500,3.421,3.421,3.421,3.421
EURILS,20260511,143600,3.421,3.421,3.421,3.421
EURILS,20260511,143700,3.421,3.421,3.421,3.421
EURILS,20260511,143800,3.421,3.421,3.421,3.421
EURILS,20260511,143900,3.421,3.421,3.421,3.421
EURILS,20260511,144000,3.421,3.421,3.421,3.421
EURILS,20260511,144100,3.421,3.421,3.421,3.421
EURILS,20260511,144200,3.422,3.422,3.422,3.422
EURILS,20260511,144300,3.422,3.423,3.422,3.423
EURILS,20260511,144400,3.423,3.423,3.423,3.423
EURILS,20260511,144500,3.423,3.424,3.423,3.424
EURILS,20260511,144600,3.424,3.424,3.424,3.424
EURILS,20260511,144700,3.424,3.424,3.424,3.424
EURILS,20260511,144800,3.424,3.424,3.423,3.424
EURILS,20260511,144900,3.425,3.426,3.425,3.426
EURILS,20260511,145000,3.425,3.426,3.425,3.425
EURILS,20260511,145100,3.425,3.425,3.425,3.425
EURILS,20260511,145200,3.425,3.425,3.425,3.425
EURILS,20260511,145300,3.425,3.425,3.425,3.425
EURILS,20260511,145400,3.425,3.425,3.425,3.425
EURILS,20260511,145500,3.425,3.425,3.425,3.425
EURILS,20260511,145600,3.425,3.425,3.425,3.425
EURILS,20260511,145700,3.426,3.426,3.426,3.426
EURILS,20260511,145800,3.426,3.426,3.426,3.426
EURILS,20260511,145900,3.426,3.426,3.426,3.426
EURILS,20260511,150000,3.426,3.426,3.425,3.425
EURILS,20260511,150100,3.426,3.426,3.424,3.424
EURILS,20260511,150200,3.425,3.425,3.423,3.423
EURILS,20260511,150300,3.423,3.423,3.423,3.423
EURILS,20260511,150400,3.422,3.423,3.422,3.423
EURILS,20260511,150500,3.422,3.423,3.422,3.422
EURILS,20260511,150600,3.421,3.421,3.421,3.421
EURILS,20260511,150700,3.422,3.422,3.421,3.421
EURILS,20260511,150800,3.421,3.421,3.421,3.421
EURILS,20260511,150900,3.421,3.421,3.420,3.420
EURILS,20260511,151000,3.421,3.421,3.421,3.421
EURILS,20260511,151100,3.421,3.421,3.421,3.421
EURILS,20260511,151200,3.421,3.421,3.420,3.420
EURILS,20260511,151300,3.421,3.422,3.421,3.422
EURILS,20260511,151400,3.422,3.422,3.421,3.421
EURILS,20260511,151500,3.422,3.422,3.421,3.422
EURILS,20260511,151600,3.422,3.422,3.422,3.422
EURILS,20260511,151700,3.421,3.421,3.421,3.421
EURILS,20260511,151800,3.420,3.420,3.420,3.420
EURILS,20260511,151900,3.420,3.420,3.420,3.420
EURILS,20260511,152000,3.420,3.420,3.420,3.420
EURILS,20260511,152100,3.420,3.420,3.420,3.420
EURILS,20260511,152200,3.419,3.419,3.419,3.419
EURILS,20260511,152300,3.419,3.419,3.419,3.419
EURILS,20260511,152400,3.419,3.419,3.419,3.419
EURILS,20260511,152500,3.419,3.419,3.419,3.419
EURILS,20260511,152600,3.419,3.419,3.419,3.419
EURILS,20260511,152700,3.419,3.421,3.419,3.421
EURILS,20260511,152800,3.421,3.421,3.421,3.421
EURILS,20260511,152900,3.421,3.421,3.421,3.421
EURILS,20260511,153000,3.421,3.421,3.421,3.421
EURILS,20260511,153100,3.420,3.420,3.420,3.420
EURILS,20260511,153200,3.420,3.420,3.420,3.420
EURILS,20260511,153300,3.420,3.420,3.418,3.418
EURILS,20260511,153400,3.418,3.418,3.418,3.418
EURILS,20260511,153500,3.418,3.418,3.418,3.418
EURILS,20260511,153600,3.418,3.418,3.418,3.418
EURILS,20260511,153700,3.419,3.420,3.419,3.420
EURILS,20260511,153800,3.419,3.419,3.419,3.419
EURILS,20260511,153900,3.419,3.419,3.419,3.419
EURILS,20260511,154000,3.419,3.419,3.419,3.419
EURILS,20260511,154100,3.419,3.419,3.419,3.419
EURILS,20260511,154200,3.419,3.419,3.419,3.419
EURILS,20260511,154300,3.419,3.419,3.418,3.418
EURILS,20260511,154400,3.418,3.418,3.418,3.418
EURILS,20260511,154500,3.418,3.418,3.417,3.417
EURILS,20260511,154600,3.417,3.417,3.417,3.417
EURILS,20260511,154700,3.417,3.417,3.417,3.417
EURILS,20260511,154800,3.416,3.417,3.416,3.417
EURILS,20260511,154900,3.417,3.417,3.416,3.416
EURILS,20260511,155000,3.417,3.417,3.417,3.417
EURILS,20260511,155100,3.417,3.417,3.417,3.417
EURILS,20260511,155200,3.417,3.417,3.417,3.417
EURILS,20260511,155300,3.417,3.417,3.417,3.417
EURILS,20260511,155400,3.418,3.418,3.418,3.418
EURILS,20260511,155500,3.418,3.418,3.418,3.418
EURILS,20260511,155600,3.419,3.419,3.419,3.419
EURILS,20260511,155700,3.419,3.419,3.419,3.419
EURILS,20260511,155800,3.418,3.418,3.418,3.418
EURILS,20260511,155900,3.418,3.418,3.418,3.418
EURILS,20260511,160000,3.418,3.418,3.417,3.417
EURILS,20260511,160100,3.417,3.417,3.417,3.417
EURILS,20260511,160200,3.416,3.417,3.416,3.417
EURILS,20260511,160300,3.417,3.418,3.417,3.418
EURILS,20260511,160400,3.418,3.418,3.418,3.418
EURILS,20260511,160500,3.417,3.417,3.417,3.417
EURILS,20260511,160600,3.417,3.417,3.417,3.417
EURILS,20260511,160700,3.416,3.416,3.416,3.416
EURILS,20260511,160800,3.416,3.416,3.416,3.416
EURILS,20260511,160900,3.416,3.416,3.416,3.416
EURILS,20260511,161000,3.416,3.416,3.416,3.416
EURILS,20260511,161100,3.416,3.416,3.416,3.416
EURILS,20260511,161200,3.416,3.416,3.415,3.416
EURILS,20260511,161300,3.415,3.415,3.414,3.414
EURILS,20260511,161400,3.414,3.415,3.414,3.415
EURILS,20260511,161500,3.414,3.414,3.414,3.414
EURILS,20260511,161600,3.414,3.414,3.414,3.414
EURILS,20260511,161700,3.414,3.414,3.413,3.413
EURILS,20260511,161800,3.412,3.412,3.411,3.411
EURILS,20260511,161900,3.411,3.411,3.411,3.411
EURILS,20260511,162000,3.411,3.411,3.411,3.411
EURILS,20260511,162100,3.411,3.411,3.410,3.410
EURILS,20260511,162200,3.410,3.410,3.410,3.410
EURILS,20260511,162300,3.410,3.410,3.410,3.410
EURILS,20260511,162400,3.410,3.410,3.409,3.409
EURILS,20260511,162500,3.409,3.409,3.409,3.409
EURILS,20260511,162600,3.408,3.408,3.408,3.408
EURILS,20260511,162700,3.409,3.409,3.409,3.409
EURILS,20260511,162800,3.409,3.411,3.409,3.411
EURILS,20260511,162900,3.411,3.412,3.411,3.412
EURILS,20260511,163000,3.413,3.415,3.413,3.415
EURILS,20260511,163100,3.416,3.417,3.415,3.415
EURILS,20260511,163200,3.416,3.418,3.416,3.417
EURILS,20260511,163300,3.418,3.418,3.417,3.417
EURILS,20260511,163400,3.418,3.418,3.418,3.418
EURILS,20260511,163500,3.418,3.418,3.417,3.417
EURILS,20260511,163600,3.418,3.418,3.418,3.418
EURILS,20260511,163700,3.417,3.417,3.416,3.417
EURILS,20260511,163800,3.416,3.417,3.416,3.417
EURILS,20260511,163900,3.417,3.417,3.417,3.417
EURILS,20260511,164000,3.417,3.417,3.417,3.417
EURILS,20260511,164100,3.417,3.417,3.417,3.417
EURILS,20260511,164200,3.417,3.417,3.417,3.417
EURILS,20260511,164300,3.416,3.416,3.415,3.415
EURILS,20260511,164400,3.416,3.416,3.416,3.416
EURILS,20260511,164500,3.416,3.416,3.416,3.416
EURILS,20260511,164600,3.416,3.416,3.416,3.416
EURILS,20260511,164700,3.415,3.417,3.415,3.417
EURILS,20260511,164800,3.417,3.417,3.416,3.416
EURILS,20260511,164900,3.416,3.416,3.416,3.416
EURILS,20260511,165000,3.415,3.415,3.414,3.415
EURILS,20260511,165100,3.415,3.415,3.414,3.414
EURILS,20260511,165200,3.415,3.415,3.415,3.415
EURILS,20260511,165300,3.415,3.415,3.415,3.415
EURILS,20260511,165400,3.415,3.415,3.415,3.415
EURILS,20260511,165500,3.414,3.414,3.414,3.414
EURILS,20260511,165600,3.415,3.415,3.414,3.415
EURILS,20260511,165700,3.416,3.416,3.415,3.415
EURILS,20260511,165800,3.416,3.417,3.416,3.416
EURILS,20260511,165900,3.417,3.417,3.416,3.416
EURILS,20260511,170000,3.416,3.416,3.416,3.416
EURILS,20260511,170100,3.416,3.416,3.416,3.416
EURILS,20260511,170200,3.417,3.417,3.417,3.417
EURILS,20260511,170300,3.417,3.417,3.417,3.417
EURILS,20260511,170400,3.417,3.417,3.417,3.417
EURILS,20260511,170500,3.417,3.417,3.417,3.417
EURILS,20260511,170600,3.417,3.417,3.417,3.417
EURILS,20260511,170700,3.417,3.417,3.417,3.417
EURILS,20260511,170800,3.417,3.417,3.417,3.417
EURILS,20260511,170900,3.417,3.417,3.417,3.417
EURILS,20260511,171000,3.417,3.417,3.417,3.417
EURILS,20260511,171100,3.417,3.417,3.417,3.417
EURILS,20260511,171200,3.417,3.417,3.417,3.417
EURILS,20260511,171300,3.417,3.417,3.417,3.417
EURILS,20260511,171400,3.417,3.417,3.417,3.417
EURILS,20260511,171500,3.417,3.417,3.417,3.417
EURILS,20260511,171600,3.417,3.417,3.416,3.416
EURILS,20260511,171700,3.417,3.417,3.417,3.417
EURILS,20260511,171800,3.417,3.417,3.417,3.417
EURILS,20260511,171900,3.417,3.417,3.417,3.417
EURILS,20260511,172000,3.417,3.417,3.417,3.417
EURILS,20260511,172100,3.417,3.417,3.417,3.417
EURILS,20260511,172200,3.417,3.417,3.417,3.417
EURILS,20260511,172300,3.417,3.417,3.417,3.417
EURILS,20260511,172400,3.417,3.418,3.417,3.418
EURILS,20260511,172500,3.418,3.418,3.418,3.418
EURILS,20260511,172600,3.418,3.418,3.418,3.418
EURILS,20260511,172700,3.417,3.417,3.417,3.417
EURILS,20260511,172800,3.417,3.417,3.417,3.417
EURILS,20260511,172900,3.417,3.417,3.417,3.417
EURILS,20260511,173000,3.417,3.417,3.417,3.417
EURILS,20260511,173100,3.417,3.417,3.417,3.417
EURILS,20260511,173200,3.417,3.417,3.417,3.417
EURILS,20260511,173300,3.417,3.417,3.417,3.417
EURILS,20260511,173400,3.417,3.417,3.417,3.417
EURILS,20260511,173500,3.417,3.417,3.417,3.417
EURILS,20260511,173600,3.417,3.417,3.417,3.417
EURILS,20260511,173700,3.417,3.417,3.417,3.417
EURILS,20260511,173800,3.417,3.417,3.417,3.417
EURILS,20260511,173900,3.417,3.417,3.417,3.417
EURILS,20260511,174000,3.417,3.417,3.417,3.417
EURILS,20260511,174100,3.417,3.417,3.417,3.417
EURILS,20260511,174200,3.417,3.417,3.417,3.417
EURILS,20260511,174300,3.417,3.417,3.417,3.417
EURILS,20260511,174400,3.417,3.417,3.417,3.417
EURILS,20260511,174500,3.417,3.417,3.416,3.416
EURILS,20260511,174600,3.416,3.416,3.416,3.416
EURILS,20260511,174700,3.416,3.416,3.416,3.416
EURILS,20260511,174800,3.416,3.416,3.416,3.416
EURILS,20260511,174900,3.416,3.416,3.416,3.416
EURILS,20260511,175000,3.416,3.416,3.416,3.416
EURILS,20260511,175100,3.416,3.416,3.416,3.416
EURILS,20260511,175200,3.416,3.416,3.416,3.416
EURILS,20260511,175300,3.416,3.416,3.416,3.416
EURILS,20260511,175400,3.416,3.416,3.416,3.416
EURILS,20260511,175500,3.416,3.417,3.416,3.417
EURILS,20260511,175600,3.417,3.417,3.417,3.417
EURILS,20260511,175700,3.417,3.417,3.417,3.417
EURILS,20260511,175800,3.417,3.417,3.417,3.417
EURILS,20260511,175900,3.417,3.417,3.417,3.417
EURILS,20260511,180000,3.417,3.417,3.417,3.417
EURILS,20260511,180100,3.417,3.417,3.417,3.417
EURILS,20260511,180200,3.416,3.416,3.416,3.416
EURILS,20260511,180300,3.416,3.416,3.416,3.416
EURILS,20260511,180400,3.416,3.416,3.416,3.416
EURILS,20260511,180500,3.416,3.416,3.416,3.416
EURILS,20260511,180600,3.416,3.416,3.416,3.416
EURILS,20260511,180700,3.416,3.416,3.416,3.416
EURILS,20260511,180800,3.416,3.416,3.416,3.416
EURILS,20260511,180900,3.416,3.416,3.416,3.416
EURILS,20260511,181000,3.416,3.416,3.416,3.416
EURILS,20260511,181100,3.416,3.416,3.416,3.416
EURILS,20260511,181200,3.416,3.416,3.416,3.416
EURILS,20260511,181300,3.416,3.416,3.416,3.416
EURILS,20260511,181400,3.416,3.416,3.416,3.416
EURILS,20260511,181500,3.416,3.416,3.416,3.416
EURILS,20260511,181600,3.416,3.416,3.416,3.416
EURILS,20260511,181700,3.416,3.416,3.416,3.416
EURILS,20260511,181800,3.416,3.416,3.416,3.416
EURILS,20260511,181900,3.416,3.416,3.416,3.416
EURILS,20260511,182000,3.416,3.416,3.416,3.416
EURILS,20260511,182100,3.416,3.416,3.416,3.416
EURILS,20260511,182200,3.416,3.416,3.416,3.416
EURILS,20260511,182300,3.416,3.416,3.416,3.416
EURILS,20260511,182400,3.416,3.416,3.416,3.416
EURILS,20260511,182500,3.416,3.416,3.416,3.416
EURILS,20260511,182600,3.416,3.416,3.416,3.416
EURILS,20260511,182700,3.416,3.416,3.416,3.416
EURILS,20260511,182800,3.415,3.415,3.415,3.415
EURILS,20260511,182900,3.415,3.415,3.415,3.415
EURILS,20260511,183000,3.415,3.415,3.415,3.415
EURILS,20260511,183100,3.415,3.415,3.415,3.415
EURILS,20260511,183200,3.415,3.415,3.415,3.415
EURILS,20260511,183300,3.415,3.415,3.415,3.415
EURILS,20260511,183400,3.415,3.415,3.415,3.415
EURILS,20260511,183500,3.415,3.415,3.415,3.415
EURILS,20260511,183600,3.415,3.416,3.415,3.416
EURILS,20260511,183700,3.416,3.416,3.416,3.416
EURILS,20260511,183800,3.416,3.416,3.416,3.416
EURILS,20260511,183900,3.416,3.416,3.416,3.416
EURILS,20260511,184000,3.416,3.416,3.416,3.416
EURILS,20260511,184100,3.416,3.416,3.416,3.416
EURILS,20260511,184200,3.415,3.415,3.415,3.415
EURILS,20260511,184300,3.415,3.415,3.415,3.415
EURILS,20260511,184400,3.414,3.415,3.414,3.415
EURILS,20260511,184500,3.415,3.415,3.415,3.415
EURILS,20260511,184600,3.415,3.415,3.415,3.415
EURILS,20260511,184700,3.415,3.415,3.415,3.415
EURILS,20260511,184800,3.415,3.415,3.415,3.415
EURILS,20260511,184900,3.415,3.415,3.415,3.415
EURILS,20260511,185000,3.415,3.415,3.415,3.415
EURILS,20260511,185100,3.415,3.415,3.415,3.415
EURILS,20260511,185200,3.415,3.415,3.415,3.415
EURILS,20260511,185300,3.415,3.415,3.415,3.415
EURILS,20260511,185400,3.415,3.415,3.415,3.415
EURILS,20260511,185500,3.415,3.415,3.415,3.415
EURILS,20260511,185600,3.415,3.415,3.415,3.415
EURILS,20260511,185700,3.415,3.415,3.415,3.415
EURILS,20260511,185800,3.414,3.414,3.414,3.414
EURILS,20260511,185900,3.414,3.415,3.414,3.415
EURILS,20260511,190000,3.414,3.414,3.414,3.414
EURILS,20260511,190100,3.415,3.415,3.415,3.415
EURILS,20260511,190200,3.415,3.415,3.415,3.415
EURILS,20260511,190300,3.415,3.415,3.414,3.414
EURILS,20260511,190400,3.414,3.415,3.414,3.414
EURILS,20260511,190500,3.414,3.414,3.414,3.414
EURILS,20260511,190600,3.414,3.415,3.414,3.415
EURILS,20260511,190700,3.414,3.414,3.414,3.414
EURILS,20260511,190800,3.414,3.414,3.414,3.414
EURILS,20260511,190900,3.414,3.415,3.414,3.415
EURILS,20260511,191000,3.415,3.415,3.415,3.415
EURILS,20260511,191100,3.415,3.415,3.415,3.415
EURILS,20260511,191200,3.415,3.415,3.415,3.415
EURILS,20260511,191300,3.414,3.414,3.414,3.414
EURILS,20260511,191400,3.414,3.414,3.414,3.414
EURILS,20260511,191500,3.414,3.415,3.414,3.415
EURILS,20260511,191600,3.415,3.415,3.415,3.415
EURILS,20260511,191700,3.415,3.415,3.415,3.415
EURILS,20260511,191800,3.415,3.415,3.415,3.415
EURILS,20260511,191900,3.415,3.415,3.415,3.415
EURILS,20260511,192000,3.415,3.415,3.415,3.415
EURILS,20260511,192100,3.415,3.415,3.415,3.415
EURILS,20260511,192200,3.415,3.415,3.415,3.415
EURILS,20260511,192300,3.415,3.415,3.415,3.415
EURILS,20260511,192400,3.415,3.415,3.415,3.415
EURILS,20260511,192500,3.415,3.415,3.415,3.415
EURILS,20260511,192600,3.416,3.416,3.415,3.415
EURILS,20260511,192700,3.415,3.415,3.415,3.415
EURILS,20260511,192800,3.416,3.416,3.416,3.416
EURILS,20260511,192900,3.416,3.416,3.415,3.415
EURILS,20260511,193000,3.415,3.415,3.415,3.415
EURILS,20260511,193100,3.415,3.416,3.415,3.416
EURILS,20260511,193200,3.416,3.416,3.416,3.416
EURILS,20260511,193300,3.416,3.416,3.416,3.416
EURILS,20260511,193400,3.416,3.416,3.416,3.416
EURILS,20260511,193500,3.416,3.416,3.416,3.416
EURILS,20260511,193600,3.416,3.416,3.416,3.416
EURILS,20260511,193700,3.416,3.416,3.416,3.416
EURILS,20260511,193800,3.416,3.416,3.416,3.416
EURILS,20260511,193900,3.416,3.416,3.416,3.416
EURILS,20260511,194000,3.416,3.416,3.416,3.416
EURILS,20260511,194100,3.416,3.416,3.416,3.416
EURILS,20260511,194200,3.416,3.416,3.416,3.416
EURILS,20260511,194300,3.416,3.416,3.416,3.416
EURILS,20260511,194400,3.416,3.416,3.416,3.416
EURILS,20260511,194500,3.416,3.416,3.416,3.416
EURILS,20260511,194600,3.416,3.416,3.416,3.416
EURILS,20260511,194700,3.416,3.416,3.416,3.416
EURILS,20260511,194800,3.416,3.416,3.416,3.416
EURILS,20260511,194900,3.416,3.416,3.416,3.416
EURILS,20260511,195000,3.416,3.416,3.416,3.416
EURILS,20260511,195100,3.416,3.416,3.416,3.416
EURILS,20260511,195200,3.416,3.416,3.416,3.416
EURILS,20260511,195300,3.416,3.416,3.416,3.416
EURILS,20260511,195400,3.416,3.416,3.416,3.416
EURILS,20260511,195500,3.416,3.416,3.416,3.416
EURILS,20260511,195600,3.416,3.416,3.416,3.416
EURILS,20260511,195700,3.416,3.416,3.416,3.416
EURILS,20260511,195800,3.416,3.416,3.416,3.416
EURILS,20260511,195900,3.416,3.416,3.416,3.416
EURILS,20260511,200000,3.416,3.416,3.416,3.416
EURILS,20260511,200100,3.416,3.416,3.416,3.416
EURILS,20260511,200200,3.416,3.416,3.416,3.416
EURILS,20260511,200300,3.416,3.416,3.416,3.416
EURILS,20260511,200400,3.416,3.416,3.416,3.416
EURILS,20260511,200500,3.416,3.416,3.416,3.416
EURILS,20260511,200600,3.416,3.416,3.416,3.416
EURILS,20260511,200700,3.416,3.416,3.416,3.416
EURILS,20260511,200800,3.416,3.416,3.416,3.416
EURILS,20260511,200900,3.416,3.416,3.416,3.416
EURILS,20260511,201000,3.416,3.416,3.416,3.416
EURILS,20260511,201100,3.416,3.416,3.416,3.416
EURILS,20260511,201200,3.416,3.416,3.416,3.416
EURILS,20260511,201300,3.416,3.416,3.416,3.416
EURILS,20260511,201400,3.416,3.416,3.416,3.416
EURILS,20260511,201500,3.416,3.416,3.416,3.416
EURILS,20260511,201600,3.416,3.416,3.416,3.416
EURILS,20260511,201700,3.416,3.416,3.416,3.416
EURILS,20260511,201800,3.416,3.416,3.416,3.416
EURILS,20260511,201900,3.416,3.416,3.416,3.416
EURILS,20260511,202000,3.416,3.416,3.416,3.416
EURILS,20260511,202100,3.416,3.416,3.416,3.416
EURILS,20260511,202200,3.416,3.416,3.416,3.416
EURILS,20260511,202300,3.416,3.416,3.416,3.416
EURILS,20260511,202400,3.417,3.417,3.416,3.416
EURILS,20260511,202500,3.416,3.416,3.416,3.416
EURILS,20260511,202600,3.416,3.416,3.416,3.416
EURILS,20260511,202700,3.416,3.416,3.416,3.416
EURILS,20260511,202800,3.416,3.416,3.416,3.416
EURILS,20260511,202900,3.416,3.416,3.416,3.416
EURILS,20260511,203000,3.416,3.416,3.416,3.416
EURILS,20260511,203100,3.416,3.416,3.416,3.416
EURILS,20260511,203200,3.416,3.416,3.416,3.416
EURILS,20260511,203300,3.416,3.416,3.416,3.416
EURILS,20260511,203400,3.416,3.416,3.416,3.416
EURILS,20260511,203500,3.416,3.416,3.416,3.416
EURILS,20260511,203600,3.416,3.416,3.416,3.416
EURILS,20260511,203700,3.416,3.416,3.416,3.416
EURILS,20260511,203800,3.416,3.416,3.416,3.416
EURILS,20260511,203900,3.416,3.416,3.416,3.416
EURILS,20260511,204000,3.416,3.416,3.416,3.416
EURILS,20260511,204100,3.416,3.416,3.416,3.416
EURILS,20260511,204200,3.416,3.416,3.416,3.416
EURILS,20260511,204300,3.416,3.416,3.416,3.416
EURILS,20260511,204400,3.416,3.416,3.416,3.416
EURILS,20260511,204500,3.416,3.416,3.415,3.415
EURILS,20260511,204600,3.415,3.415,3.415,3.415
EURILS,20260511,204700,3.415,3.415,3.415,3.415
EURILS,20260511,204800,3.415,3.415,3.415,3.415
EURILS,20260511,204900,3.415,3.415,3.415,3.415
EURILS,20260511,205000,3.415,3.415,3.415,3.415
EURILS,20260511,205100,3.415,3.415,3.415,3.415
EURILS,20260511,205200,3.415,3.415,3.415,3.415
EURILS,20260511,205300,3.415,3.415,3.415,3.415
EURILS,20260511,205400,3.415,3.415,3.415,3.415
EURILS,20260511,205500,3.415,3.415,3.415,3.415
EURILS,20260511,205600,3.415,3.415,3.415,3.415
EURILS,20260511,205700,3.415,3.415,3.415,3.415
EURILS,20260511,205800,3.415,3.415,3.415,3.415
EURILS,20260511,205900,3.415,3.415,3.415,3.415
EURILS,20260511,210000,3.415,3.415,3.415,3.415
EURILS,20260511,210100,3.415,3.415,3.415,3.415
EURILS,20260511,210200,3.415,3.415,3.415,3.415
EURILS,20260511,210300,3.415,3.415,3.415,3.415
EURILS,20260511,210400,3.415,3.415,3.415,3.415
EURILS,20260511,210500,3.415,3.415,3.415,3.415
EURILS,20260511,210600,3.415,3.415,3.415,3.415
EURILS,20260511,210700,3.415,3.415,3.415,3.415
EURILS,20260511,210800,3.415,3.415,3.415,3.415
EURILS,20260511,210900,3.415,3.415,3.415,3.415
EURILS,20260511,211000,3.415,3.415,3.415,3.415
EURILS,20260511,211100,3.416,3.416,3.415,3.415
EURILS,20260511,211200,3.415,3.415,3.415,3.415
EURILS,20260511,211300,3.415,3.415,3.415,3.415
EURILS,20260511,211400,3.415,3.415,3.415,3.415
EURILS,20260511,211500,3.415,3.415,3.415,3.415
EURILS,20260511,211600,3.415,3.415,3.415,3.415
EURILS,20260511,211700,3.415,3.415,3.415,3.415
EURILS,20260511,211800,3.415,3.415,3.415,3.415
EURILS,20260511,211900,3.415,3.415,3.415,3.415
EURILS,20260511,212000,3.415,3.415,3.415,3.415
EURILS,20260511,212100,3.415,3.415,3.415,3.415
EURILS,20260511,212200,3.415,3.415,3.415,3.415
EURILS,20260511,212300,3.415,3.415,3.415,3.415
EURILS,20260511,212400,3.415,3.415,3.415,3.415
EURILS,20260511,212500,3.415,3.415,3.415,3.415
EURILS,20260511,212600,3.415,3.415,3.415,3.415
EURILS,20260511,212700,3.415,3.415,3.415,3.415
EURILS,20260511,212800,3.415,3.415,3.415,3.415
EURILS,20260511,212900,3.415,3.415,3.415,3.415
EURILS,20260511,213000,3.415,3.415,3.415,3.415
EURILS,20260511,213100,3.415,3.415,3.415,3.415
EURILS,20260511,213200,3.415,3.415,3.415,3.415
EURILS,20260511,213300,3.415,3.415,3.415,3.415
EURILS,20260511,213400,3.415,3.415,3.415,3.415
EURILS,20260511,213500,3.415,3.415,3.415,3.415
EURILS,20260511,213600,3.415,3.415,3.415,3.415
EURILS,20260511,213700,3.415,3.415,3.415,3.415
EURILS,20260511,213800,3.415,3.415,3.415,3.415
EURILS,20260511,213900,3.415,3.415,3.415,3.415
EURILS,20260511,214000,3.415,3.415,3.415,3.415
EURILS,20260511,214100,3.415,3.415,3.415,3.415
EURILS,20260511,214200,3.415,3.415,3.415,3.415
EURILS,20260511,214300,3.415,3.415,3.415,3.415
EURILS,20260511,214400,3.415,3.415,3.415,3.415
EURILS,20260511,214500,3.415,3.415,3.415,3.415
EURILS,20260511,214600,3.415,3.415,3.415,3.415
EURILS,20260511,214700,3.415,3.415,3.415,3.415
EURILS,20260511,214800,3.416,3.416,3.416,3.416
EURILS,20260511,214900,3.416,3.416,3.416,3.416
EURILS,20260511,215000,3.416,3.416,3.416,3.416
EURILS,20260511,215100,3.416,3.416,3.416,3.416
EURILS,20260511,215200,3.416,3.416,3.416,3.416
EURILS,20260511,215300,3.416,3.416,3.416,3.416
EURILS,20260511,215400,3.416,3.416,3.416,3.416
EURILS,20260511,215500,3.416,3.416,3.415,3.415
EURILS,20260511,215600,3.415,3.415,3.415,3.415
EURILS,20260511,215700,3.415,3.415,3.415,3.415
EURILS,20260511,215800,3.415,3.415,3.415,3.415
EURILS,20260511,215900,3.415,3.415,3.415,3.415
EURILS,20260511,220000,3.415,3.415,3.415,3.415
EURILS,20260511,220100,3.416,3.416,3.416,3.416
EURILS,20260511,220200,3.416,3.416,3.416,3.416
EURILS,20260511,220300,3.416,3.416,3.416,3.416
EURILS,20260511,220400,3.416,3.416,3.416,3.416
EURILS,20260511,220500,3.416,3.416,3.416,3.416
EURILS,20260511,220600,3.416,3.416,3.416,3.416
EURILS,20260511,220700,3.416,3.416,3.416,3.416
EURILS,20260511,220800,3.416,3.416,3.416,3.416
EURILS,20260511,220900,3.416,3.416,3.416,3.416
EURILS,20260511,221000,3.416,3.416,3.416,3.416
EURILS,20260511,221100,3.416,3.416,3.416,3.416
EURILS,20260511,221200,3.416,3.416,3.415,3.415
EURILS,20260511,221300,3.415,3.415,3.415,3.415
EURILS,20260511,221400,3.416,3.416,3.416,3.416
EURILS,20260511,221500,3.416,3.416,3.416,3.416
EURILS,20260511,221600,3.416,3.416,3.416,3.416
EURILS,20260511,221700,3.416,3.416,3.416,3.416
EURILS,20260511,221800,3.416,3.416,3.416,3.416
EURILS,20260511,221900,3.416,3.416,3.416,3.416
EURILS,20260511,222000,3.416,3.416,3.416,3.416
EURILS,20260511,222100,3.416,3.416,3.416,3.416
EURILS,20260511,222200,3.416,3.416,3.416,3.416
EURILS,20260511,222300,3.416,3.416,3.416,3.416
EURILS,20260511,222400,3.416,3.416,3.416,3.416
EURILS,20260511,222500,3.416,3.416,3.416,3.416
EURILS,20260511,222600,3.416,3.416,3.416,3.416
EURILS,20260511,222700,3.416,3.416,3.416,3.416
EURILS,20260511,222800,3.416,3.417,3.416,3.417
EURILS,20260511,222900,3.417,3.417,3.417,3.417
EURILS,20260511,223000,3.416,3.416,3.416,3.416
EURILS,20260511,223100,3.417,3.417,3.417,3.417
EURILS,20260511,223200,3.417,3.417,3.417,3.417
EURILS,20260511,223300,3.417,3.417,3.417,3.417
EURILS,20260511,223400,3.417,3.417,3.417,3.417
EURILS,20260511,223500,3.417,3.417,3.417,3.417
EURILS,20260511,223600,3.417,3.417,3.417,3.417
EURILS,20260511,223700,3.417,3.417,3.417,3.417
EURILS,20260511,223800,3.417,3.417,3.417,3.417
EURILS,20260511,223900,3.417,3.417,3.417,3.417
EURILS,20260511,224000,3.417,3.417,3.417,3.417
EURILS,20260511,224100,3.417,3.417,3.417,3.417
EURILS,20260511,224200,3.417,3.417,3.417,3.417
EURILS,20260511,224300,3.417,3.417,3.417,3.417
EURILS,20260511,224400,3.417,3.417,3.417,3.417
EURILS,20260511,224500,3.417,3.417,3.417,3.417
EURILS,20260511,224600,3.417,3.417,3.417,3.417
EURILS,20260511,224700,3.417,3.417,3.417,3.417
EURILS,20260511,224800,3.417,3.417,3.417,3.417
EURILS,20260511,224900,3.417,3.417,3.417,3.417
EURILS,20260511,225000,3.417,3.417,3.417,3.417
EURILS,20260511,225100,3.417,3.417,3.417,3.417
EURILS,20260511,225200,3.417,3.417,3.417,3.417
EURILS,20260511,225300,3.417,3.417,3.417,3.417
EURILS,20260511,225400,3.417,3.417,3.417,3.417
EURILS,20260511,225500,3.417,3.417,3.417,3.417
EURILS,20260511,225600,3.417,3.417,3.417,3.417
EURILS,20260511,225700,3.417,3.417,3.417,3.417
EURILS,20260511,225800,3.417,3.417,3.417,3.417
EURILS,20260511,225900,3.417,3.417,3.417,3.417
EURILS,20260511,230000,3.417,3.417,3.417,3.417
EURILS,20260511,230100,3.417,3.417,3.417,3.417
EURILS,20260511,230200,3.417,3.417,3.417,3.417
EURILS,20260511,230300,3.417,3.417,3.417,3.417
EURILS,20260511,230400,3.417,3.417,3.416,3.416
EURILS,20260511,230500,3.416,3.416,3.416,3.416
EURILS,20260511,230600,3.417,3.417,3.417,3.417
EURILS,20260511,230700,3.417,3.417,3.417,3.417
EURILS,20260511,230800,3.417,3.417,3.417,3.417
EURILS,20260511,230900,3.417,3.417,3.417,3.417
EURILS,20260511,231000,3.417,3.417,3.417,3.417
EURILS,20260511,231100,3.417,3.417,3.417,3.417
EURILS,20260511,231200,3.417,3.417,3.417,3.417
EURILS,20260511,231300,3.417,3.417,3.417,3.417
EURILS,20260511,231400,3.417,3.417,3.417,3.417
EURILS,20260511,231500,3.417,3.417,3.417,3.417
EURILS,20260511,231600,3.417,3.417,3.417,3.417
EURILS,20260511,231700,3.417,3.417,3.417,3.417
EURILS,20260511,231800,3.417,3.417,3.417,3.417
EURILS,20260511,231900,3.417,3.417,3.417,3.417
EURILS,20260511,232000,3.417,3.417,3.417,3.417
EURILS,20260511,232100,3.417,3.417,3.417,3.417
EURILS,20260511,232200,3.417,3.417,3.417,3.417
EURILS,20260511,232300,3.417,3.417,3.417,3.417
EURILS,20260511,232400,3.417,3.417,3.417,3.417
EURILS,20260511,232500,3.417,3.418,3.417,3.418
EURILS,20260511,232600,3.418,3.418,3.418,3.418
EURILS,20260511,232700,3.418,3.418,3.418,3.418
EURILS,20260511,232800,3.418,3.418,3.418,3.418
EURILS,20260511,232900,3.418,3.418,3.418,3.418
EURILS,20260511,233000,3.418,3.418,3.418,3.418
EURILS,20260511,233100,3.418,3.418,3.417,3.417
EURILS,20260511,233200,3.417,3.417,3.417,3.417
EURILS,20260511,233300,3.417,3.417,3.417,3.417
EURILS,20260511,233400,3.417,3.417,3.417,3.417
EURILS,20260511,233500,3.417,3.417,3.417,3.417
EURILS,20260511,233600,3.417,3.417,3.417,3.417
EURILS,20260511,233700,3.417,3.417,3.417,3.417
EURILS,20260511,233800,3.417,3.417,3.417,3.417
EURILS,20260511,233900,3.417,3.417,3.417,3.417
EURILS,20260511,234000,3.417,3.417,3.417,3.417
EURILS,20260511,234100,3.417,3.417,3.417,3.417
EURILS,20260511,234200,3.417,3.417,3.417,3.417
EURILS,20260511,234300,3.417,3.417,3.417,3.417
EURILS,20260511,234400,3.417,3.417,3.417,3.417
EURILS,20260511,234500,3.417,3.417,3.417,3.417
EURILS,20260511,234600,3.417,3.417,3.417,3.417
EURILS,20260511,234700,3.417,3.417,3.417,3.417
EURILS,20260511,234800,3.417,3.417,3.417,3.417
EURILS,20260511,234900,3.417,3.417,3.417,3.417
EURILS,20260511,235000,3.417,3.417,3.417,3.417
EURILS,20260511,235100,3.417,3.417,3.417,3.417
EURILS,20260511,235200,3.417,3.417,3.417,3.417
EURILS,20260511,235300,3.417,3.417,3.417,3.417
EURILS,20260511,235400,3.417,3.417,3.417,3.417
EURILS,20260511,235500,3.417,3.417,3.417,3.417
EURILS,20260511,235600,3.417,3.417,3.417,3.417
EURILS,20260511,235700,3.417,3.417,3.417,3.417
EURILS,20260511,235800,3.417,3.417,3.417,3.417
EURILS,20260511,235900,3.417,3.417,3.417,3.417
EURILS,20260512,000000,3.417,3.417,3.417,3.417
EURNOK,20260511,000100,10.807,10.816,10.807,10.816
EURNOK,20260511,000200,10.815,10.821,10.814,10.821
EURNOK,20260511,000300,10.820,10.820,10.818,10.819
EURNOK,20260511,000400,10.821,10.823,10.819,10.819
EURNOK,20260511,000500,10.819,10.820,10.819,10.820
EURNOK,20260511,000600,10.820,10.820,10.820,10.820
EURNOK,20260511,000700,10.819,10.821,10.819,10.821
EURNOK,20260511,000800,10.822,10.822,10.821,10.822
EURNOK,20260511,000900,10.823,10.825,10.823,10.825
EURNOK,20260511,001000,10.824,10.825,10.824,10.825
EURNOK,20260511,001100,10.825,10.825,10.824,10.824
EURNOK,20260511,001200,10.825,10.826,10.823,10.823
EURNOK,20260511,001300,10.824,10.829,10.822,10.829
EURNOK,20260511,001400,10.830,10.841,10.830,10.841
EURNOK,20260511,001500,10.841,10.841,10.840,10.840
EURNOK,20260511,001600,10.840,10.840,10.840,10.840
EURNOK,20260511,001700,10.840,10.840,10.840,10.840
EURNOK,20260511,001800,10.841,10.841,10.840,10.840
EURNOK,20260511,001900,10.839,10.840,10.839,10.839
EURNOK,20260511,002000,10.839,10.839,10.838,10.838
EURNOK,20260511,002100,10.837,10.838,10.837,10.838
EURNOK,20260511,002200,10.838,10.838,10.838,10.838
EURNOK,20260511,002300,10.838,10.838,10.838,10.838
EURNOK,20260511,002400,10.837,10.837,10.837,10.837
EURNOK,20260511,002500,10.838,10.838,10.838,10.838
EURNOK,20260511,002600,10.838,10.838,10.838,10.838
EURNOK,20260511,002700,10.838,10.838,10.838,10.838
EURNOK,20260511,002800,10.838,10.838,10.837,10.837
EURNOK,20260511,002900,10.837,10.837,10.837,10.837
EURNOK,20260511,003000,10.837,10.838,10.837,10.838
EURNOK,20260511,003100,10.840,10.840,10.839,10.839
EURNOK,20260511,003200,10.837,10.838,10.837,10.838
EURNOK,20260511,003300,10.838,10.838,10.838,10.838
EURNOK,20260511,003400,10.839,10.839,10.838,10.838
EURNOK,20260511,003500,10.838,10.838,10.838,10.838
EURNOK,20260511,003600,10.838,10.838,10.838,10.838
EURNOK,20260511,003700,10.838,10.838,10.838,10.838
EURNOK,20260511,003800,10.838,10.838,10.837,10.837
EURNOK,20260511,003900,10.838,10.838,10.838,10.838
EURNOK,20260511,004000,10.837,10.837,10.837,10.837
EURNOK,20260511,004100,10.838,10.838,10.838,10.838
EURNOK,20260511,004200,10.838,10.838,10.838,10.838
EURNOK,20260511,004300,10.838,10.838,10.838,10.838
EURNOK,20260511,004400,10.838,10.838,10.838,10.838
EURNOK,20260511,004500,10.838,10.838,10.838,10.838
EURNOK,20260511,004600,10.838,10.838,10.837,10.837
EURNOK,20260511,004700,10.838,10.838,10.838,10.838
EURNOK,20260511,004800,10.838,10.838,10.838,10.838
EURNOK,20260511,004900,10.838,10.838,10.838,10.838
EURNOK,20260511,005000,10.837,10.837,10.836,10.836
EURNOK,20260511,005100,10.836,10.836,10.836,10.836
EURNOK,20260511,005200,10.837,10.837,10.837,10.837
EURNOK,20260511,005300,10.837,10.837,10.837,10.837
EURNOK,20260511,005400,10.837,10.837,10.836,10.836
EURNOK,20260511,005500,10.836,10.836,10.836,10.836
EURNOK,20260511,005600,10.836,10.836,10.836,10.836
EURNOK,20260511,005700,10.836,10.836,10.836,10.836
EURNOK,20260511,005800,10.836,10.836,10.836,10.836
EURNOK,20260511,005900,10.836,10.836,10.836,10.836
EURNOK,20260511,010000,10.836,10.836,10.836,10.836
EURNOK,20260511,010100,10.837,10.837,10.837,10.837
EURNOK,20260511,010200,10.837,10.837,10.837,10.837
EURNOK,20260511,010300,10.837,10.837,10.836,10.837
EURNOK,20260511,010400,10.837,10.837,10.836,10.836
EURNOK,20260511,010500,10.837,10.837,10.837,10.837
EURNOK,20260511,010600,10.837,10.837,10.836,10.836
EURNOK,20260511,010700,10.836,10.836,10.836,10.836
EURNOK,20260511,010800,10.836,10.837,10.836,10.837
EURNOK,20260511,010900,10.836,10.837,10.836,10.836
EURNOK,20260511,011000,10.837,10.837,10.836,10.836
EURNOK,20260511,011100,10.836,10.837,10.836,10.836
EURNOK,20260511,011200,10.837,10.837,10.837,10.837
EURNOK,20260511,011300,10.837,10.837,10.837,10.837
EURNOK,20260511,011400,10.837,10.837,10.837,10.837
EURNOK,20260511,011500,10.837,10.837,10.837,10.837
EURNOK,20260511,011600,10.837,10.837,10.837,10.837
EURNOK,20260511,011700,10.837,10.837,10.837,10.837
EURNOK,20260511,011800,10.837,10.837,10.836,10.836
EURNOK,20260511,011900,10.837,10.837,10.837,10.837
EURNOK,20260511,012000,10.837,10.837,10.837,10.837
EURNOK,20260511,012100,10.837,10.837,10.837,10.837
EURNOK,20260511,012200,10.837,10.837,10.837,10.837
EURNOK,20260511,012300,10.836,10.837,10.836,10.837
EURNOK,20260511,012400,10.837,10.837,10.837,10.837
EURNOK,20260511,012500,10.837,10.837,10.837,10.837
EURNOK,20260511,012600,10.836,10.837,10.836,10.837
EURNOK,20260511,012700,10.837,10.837,10.837,10.837
EURNOK,20260511,012800,10.837,10.838,10.837,10.837
EURNOK,20260511,012900,10.837,10.837,10.837,10.837
EURNOK,20260511,013000,10.837,10.837,10.837,10.837
EURNOK,20260511,013100,10.837,10.837,10.837,10.837
EURNOK,20260511,013200,10.837,10.837,10.837,10.837
EURNOK,20260511,013300,10.838,10.838,10.838,10.838
EURNOK,20260511,013400,10.838,10.838,10.838,10.838
EURNOK,20260511,013500,10.837,10.837,10.837,10.837
EURNOK,20260511,013600,10.837,10.837,10.837,10.837
EURNOK,20260511,013700,10.837,10.837,10.837,10.837
EURNOK,20260511,013800,10.837,10.837,10.837,10.837
EURNOK,20260511,013900,10.837,10.837,10.836,10.837
EURNOK,20260511,014000,10.837,10.837,10.837,10.837
EURNOK,20260511,014100,10.838,10.838,10.837,10.838
EURNOK,20260511,014200,10.837,10.838,10.837,10.838
EURNOK,20260511,014300,10.837,10.838,10.837,10.838
EURNOK,20260511,014400,10.837,10.838,10.837,10.837
EURNOK,20260511,014500,10.838,10.838,10.838,10.838
EURNOK,20260511,014600,10.838,10.838,10.838,10.838
EURNOK,20260511,014700,10.838,10.838,10.838,10.838
EURNOK,20260511,014800,10.838,10.838,10.838,10.838
EURNOK,20260511,014900,10.838,10.838,10.838,10.838
EURNOK,20260511,015000,10.838,10.838,10.838,10.838
EURNOK,20260511,015100,10.838,10.838,10.838,10.838
EURNOK,20260511,015200,10.838,10.839,10.838,10.839
EURNOK,20260511,015300,10.838,10.838,10.838,10.838
EURNOK,20260511,015400,10.838,10.838,10.838,10.838
EURNOK,20260511,015500,10.838,10.839,10.838,10.839
EURNOK,20260511,015600,10.838,10.838,10.838,10.838
EURNOK,20260511,015700,10.839,10.839,10.838,10.838
EURNOK,20260511,015800,10.838,10.838,10.838,10.838
EURNOK,20260511,015900,10.838,10.839,10.838,10.839
EURNOK,20260511,020000,10.838,10.838,10.838,10.838
EURNOK,20260511,020100,10.838,10.839,10.838,10.839
EURNOK,20260511,020200,10.838,10.839,10.838,10.839
EURNOK,20260511,020300,10.838,10.838,10.838,10.838
EURNOK,20260511,020400,10.838,10.838,10.837,10.837
EURNOK,20260511,020500,10.838,10.838,10.836,10.836
EURNOK,20260511,020600,10.835,10.835,10.834,10.834
EURNOK,20260511,020700,10.834,10.834,10.834,10.834
EURNOK,20260511,020800,10.835,10.835,10.835,10.835
EURNOK,20260511,020900,10.835,10.836,10.835,10.836
EURNOK,20260511,021000,10.837,10.839,10.837,10.839
EURNOK,20260511,021100,10.840,10.840,10.840,10.840
EURNOK,20260511,021200,10.840,10.840,10.840,10.840
EURNOK,20260511,021300,10.840,10.840,10.840,10.840
EURNOK,20260511,021400,10.840,10.841,10.840,10.841
EURNOK,20260511,021500,10.841,10.841,10.841,10.841
EURNOK,20260511,021600,10.840,10.841,10.840,10.841
EURNOK,20260511,021700,10.840,10.841,10.840,10.841
EURNOK,20260511,021800,10.841,10.841,10.841,10.841
EURNOK,20260511,021900,10.840,10.840,10.840,10.840
EURNOK,20260511,022000,10.840,10.841,10.840,10.841
EURNOK,20260511,022100,10.841,10.841,10.841,10.841
EURNOK,20260511,022200,10.840,10.841,10.840,10.841
EURNOK,20260511,022300,10.841,10.841,10.840,10.840
EURNOK,20260511,022400,10.841,10.841,10.841,10.841
EURNOK,20260511,022500,10.840,10.840,10.840,10.840
EURNOK,20260511,022600,10.840,10.841,10.840,10.840
EURNOK,20260511,022700,10.841,10.841,10.841,10.841
EURNOK,20260511,022800,10.841,10.841,10.841,10.841
EURNOK,20260511,022900,10.840,10.841,10.840,10.841
EURNOK,20260511,023000,10.841,10.841,10.841,10.841
EURNOK,20260511,023100,10.841,10.841,10.841,10.841
EURNOK,20260511,023200,10.841,10.841,10.841,10.841
EURNOK,20260511,023300,10.841,10.841,10.840,10.841
EURNOK,20260511,023400,10.841,10.841,10.841,10.841
EURNOK,20260511,023500,10.840,10.840,10.839,10.839
EURNOK,20260511,023600,10.838,10.838,10.838,10.838
EURNOK,20260511,023700,10.838,10.838,10.838,10.838
EURNOK,20260511,023800,10.838,10.839,10.838,10.839
EURNOK,20260511,023900,10.839,10.839,10.839,10.839
EURNOK,20260511,024000,10.839,10.839,10.839,10.839
EURNOK,20260511,024100,10.840,10.840,10.839,10.840
EURNOK,20260511,024200,10.840,10.840,10.840,10.840
EURNOK,20260511,024300,10.839,10.839,10.839,10.839
EURNOK,20260511,024400,10.838,10.838,10.838,10.838
EURNOK,20260511,024500,10.838,10.838,10.838,10.838
EURNOK,20260511,024600,10.838,10.838,10.838,10.838
EURNOK,20260511,024700,10.838,10.838,10.838,10.838
EURNOK,20260511,024800,10.838,10.839,10.838,10.839
EURNOK,20260511,024900,10.839,10.839,10.838,10.838
EURNOK,20260511,025000,10.838,10.839,10.838,10.839
EURNOK,20260511,025100,10.839,10.839,10.839,10.839
EURNOK,20260511,025200,10.839,10.839,10.839,10.839
EURNOK,20260511,025300,10.838,10.840,10.838,10.840
EURNOK,20260511,025400,10.841,10.841,10.840,10.841
EURNOK,20260511,025500,10.840,10.841,10.840,10.841
EURNOK,20260511,025600,10.840,10.841,10.840,10.841
EURNOK,20260511,025700,10.840,10.840,10.840,10.840
EURNOK,20260511,025800,10.840,10.840,10.840,10.840
EURNOK,20260511,025900,10.840,10.840,10.840,10.840
EURNOK,20260511,030000,10.840,10.840,10.839,10.839
EURNOK,20260511,030100,10.838,10.839,10.838,10.839
EURNOK,20260511,030200,10.838,10.840,10.838,10.840
EURNOK,20260511,030300,10.839,10.840,10.839,10.840
EURNOK,20260511,030400,10.840,10.840,10.840,10.840
EURNOK,20260511,030500,10.840,10.840,10.840,10.840
EURNOK,20260511,030600,10.839,10.840,10.839,10.839
EURNOK,20260511,030700,10.840,10.840,10.839,10.839
EURNOK,20260511,030800,10.840,10.840,10.840,10.840
EURNOK,20260511,030900,10.840,10.840,10.840,10.840
EURNOK,20260511,031000,10.840,10.840,10.840,10.840
EURNOK,20260511,031100,10.841,10.841,10.841,10.841
EURNOK,20260511,031200,10.841,10.841,10.841,10.841
EURNOK,20260511,031300,10.841,10.841,10.840,10.841
EURNOK,20260511,031400,10.841,10.841,10.841,10.841
EURNOK,20260511,031500,10.840,10.840,10.840,10.840
EURNOK,20260511,031600,10.840,10.841,10.840,10.841
EURNOK,20260511,031700,10.840,10.841,10.840,10.840
EURNOK,20260511,031800,10.840,10.840,10.840,10.840
EURNOK,20260511,031900,10.841,10.841,10.841,10.841
EURNOK,20260511,032000,10.841,10.841,10.841,10.841
EURNOK,20260511,032100,10.841,10.841,10.841,10.841
EURNOK,20260511,032200,10.841,10.841,10.841,10.841
EURNOK,20260511,032300,10.841,10.841,10.841,10.841
EURNOK,20260511,032400,10.842,10.842,10.841,10.842
EURNOK,20260511,032500,10.843,10.845,10.843,10.843
EURNOK,20260511,032600,10.842,10.842,10.841,10.841
EURNOK,20260511,032700,10.842,10.842,10.842,10.842
EURNOK,20260511,032800,10.842,10.842,10.841,10.841
EURNOK,20260511,032900,10.841,10.841,10.841,10.841
EURNOK,20260511,033000,10.841,10.841,10.841,10.841
EURNOK,20260511,033100,10.842,10.842,10.842,10.842
EURNOK,20260511,033200,10.842,10.842,10.841,10.842
EURNOK,20260511,033300,10.841,10.841,10.841,10.841
EURNOK,20260511,033400,10.841,10.842,10.841,10.842
EURNOK,20260511,033500,10.841,10.843,10.841,10.843
EURNOK,20260511,033600,10.842,10.843,10.842,10.843
EURNOK,20260511,033700,10.843,10.843,10.843,10.843
EURNOK,20260511,033800,10.843,10.843,10.843,10.843
EURNOK,20260511,033900,10.843,10.843,10.843,10.843
EURNOK,20260511,034000,10.843,10.843,10.843,10.843
EURNOK,20260511,034100,10.844,10.844,10.843,10.843
EURNOK,20260511,034200,10.843,10.843,10.843,10.843
EURNOK,20260511,034300,10.842,10.843,10.842,10.843
EURNOK,20260511,034400,10.843,10.843,10.843,10.843
EURNOK,20260511,034500,10.843,10.844,10.843,10.844
EURNOK,20260511,034600,10.844,10.844,10.844,10.844
EURNOK,20260511,034700,10.845,10.845,10.845,10.845
EURNOK,20260511,034800,10.845,10.845,10.845,10.845
EURNOK,20260511,034900,10.845,10.846,10.845,10.846
EURNOK,20260511,035000,10.845,10.845,10.845,10.845
EURNOK,20260511,035100,10.846,10.846,10.845,10.845
EURNOK,20260511,035200,10.846,10.846,10.846,10.846
EURNOK,20260511,035300,10.846,10.846,10.846,10.846
EURNOK,20260511,035400,10.846,10.846,10.846,10.846
EURNOK,20260511,035500,10.846,10.846,10.844,10.844
EURNOK,20260511,035600,10.843,10.843,10.842,10.842
EURNOK,20260511,035700,10.842,10.842,10.842,10.842
EURNOK,20260511,035800,10.842,10.842,10.842,10.842
EURNOK,20260511,035900,10.842,10.842,10.842,10.842
EURNOK,20260511,040000,10.842,10.842,10.842,10.842
EURNOK,20260511,040100,10.842,10.842,10.838,10.838
EURNOK,20260511,040200,10.838,10.838,10.838,10.838
EURNOK,20260511,040300,10.838,10.838,10.838,10.838
EURNOK,20260511,040400,10.838,10.838,10.838,10.838
EURNOK,20260511,040500,10.839,10.840,10.839,10.840
EURNOK,20260511,040600,10.839,10.839,10.839,10.839
EURNOK,20260511,040700,10.839,10.840,10.839,10.839
EURNOK,20260511,040800,10.839,10.839,10.839,10.839
EURNOK,20260511,040900,10.839,10.839,10.839,10.839
EURNOK,20260511,041000,10.839,10.839,10.839,10.839
EURNOK,20260511,041100,10.839,10.839,10.839,10.839
EURNOK,20260511,041200,10.839,10.839,10.839,10.839
EURNOK,20260511,041300,10.839,10.839,10.839,10.839
EURNOK,20260511,041400,10.839,10.839,10.839,10.839
EURNOK,20260511,041500,10.839,10.839,10.839,10.839
EURNOK,20260511,041600,10.838,10.838,10.838,10.838
EURNOK,20260511,041700,10.838,10.838,10.838,10.838
EURNOK,20260511,041800,10.838,10.839,10.838,10.839
EURNOK,20260511,041900,10.839,10.839,10.839,10.839
EURNOK,20260511,042000,10.839,10.839,10.839,10.839
EURNOK,20260511,042100,10.839,10.839,10.838,10.838
EURNOK,20260511,042200,10.838,10.838,10.838,10.838
EURNOK,20260511,042300,10.840,10.840,10.840,10.840
EURNOK,20260511,042400,10.840,10.840,10.840,10.840
EURNOK,20260511,042500,10.840,10.840,10.840,10.840
EURNOK,20260511,042600,10.840,10.840,10.840,10.840
EURNOK,20260511,042700,10.840,10.840,10.840,10.840
EURNOK,20260511,042800,10.840,10.840,10.840,10.840
EURNOK,20260511,042900,10.840,10.840,10.840,10.840
EURNOK,20260511,043000,10.840,10.840,10.840,10.840
EURNOK,20260511,043100,10.840,10.840,10.840,10.840
EURNOK,20260511,043200,10.839,10.839,10.839,10.839
EURNOK,20260511,043300,10.839,10.839,10.838,10.839
EURNOK,20260511,043400,10.839,10.839,10.839,10.839
EURNOK,20260511,043500,10.839,10.839,10.839,10.839
EURNOK,20260511,043600,10.839,10.839,10.839,10.839
EURNOK,20260511,043700,10.839,10.839,10.839,10.839
EURNOK,20260511,043800,10.838,10.839,10.838,10.839
EURNOK,20260511,043900,10.839,10.840,10.839,10.840
EURNOK,20260511,044000,10.839,10.839,10.839,10.839
EURNOK,20260511,044100,10.839,10.839,10.839,10.839
EURNOK,20260511,044200,10.839,10.839,10.839,10.839
EURNOK,20260511,044300,10.839,10.839,10.838,10.838
EURNOK,20260511,044400,10.839,10.839,10.839,10.839
EURNOK,20260511,044500,10.839,10.839,10.839,10.839
EURNOK,20260511,044600,10.839,10.839,10.839,10.839
EURNOK,20260511,044700,10.839,10.839,10.839,10.839
EURNOK,20260511,044800,10.839,10.839,10.839,10.839
EURNOK,20260511,044900,10.839,10.839,10.838,10.839
EURNOK,20260511,045000,10.838,10.838,10.835,10.835
EURNOK,20260511,045100,10.836,10.836,10.836,10.836
EURNOK,20260511,045200,10.836,10.836,10.836,10.836
EURNOK,20260511,045300,10.836,10.836,10.836,10.836
EURNOK,20260511,045400,10.836,10.836,10.836,10.836
EURNOK,20260511,045500,10.835,10.835,10.835,10.835
EURNOK,20260511,045600,10.835,10.836,10.834,10.834
EURNOK,20260511,045700,10.834,10.834,10.834,10.834
EURNOK,20260511,045800,10.834,10.834,10.834,10.834
EURNOK,20260511,045900,10.834,10.834,10.834,10.834
EURNOK,20260511,050000,10.834,10.834,10.834,10.834
EURNOK,20260511,050100,10.834,10.834,10.834,10.834
EURNOK,20260511,050200,10.833,10.833,10.832,10.832
EURNOK,20260511,050300,10.832,10.832,10.832,10.832
EURNOK,20260511,050400,10.832,10.832,10.832,10.832
EURNOK,20260511,050500,10.832,10.832,10.832,10.832
EURNOK,20260511,050600,10.832,10.833,10.832,10.833
EURNOK,20260511,050700,10.833,10.833,10.833,10.833
EURNOK,20260511,050800,10.833,10.833,10.833,10.833
EURNOK,20260511,050900,10.833,10.833,10.833,10.833
EURNOK,20260511,051000,10.833,10.833,10.833,10.833
EURNOK,20260511,051100,10.833,10.833,10.833,10.833
EURNOK,20260511,051200,10.832,10.832,10.831,10.831
EURNOK,20260511,051300,10.830,10.830,10.827,10.827
EURNOK,20260511,051400,10.827,10.827,10.827,10.827
EURNOK,20260511,051500,10.827,10.827,10.827,10.827
EURNOK,20260511,051600,10.827,10.828,10.826,10.826
EURNOK,20260511,051700,10.827,10.828,10.827,10.828
EURNOK,20260511,051800,10.828,10.830,10.828,10.830
EURNOK,20260511,051900,10.829,10.829,10.829,10.829
EURNOK,20260511,052000,10.828,10.828,10.825,10.825
EURNOK,20260511,052100,10.824,10.824,10.803,10.804
EURNOK,20260511,052200,10.806,10.810,10.806,10.810
EURNOK,20260511,052300,10.811,10.811,10.810,10.810
EURNOK,20260511,052400,10.810,10.810,10.810,10.810
EURNOK,20260511,052500,10.810,10.810,10.810,10.810
EURNOK,20260511,052600,10.809,10.809,10.808,10.808
EURNOK,20260511,052700,10.809,10.809,10.808,10.808
EURNOK,20260511,052800,10.809,10.809,10.809,10.809
EURNOK,20260511,052900,10.810,10.810,10.810,10.810
EURNOK,20260511,053000,10.811,10.811,10.811,10.811
EURNOK,20260511,053100,10.810,10.810,10.810,10.810
EURNOK,20260511,053200,10.811,10.811,10.811,10.811
EURNOK,20260511,053300,10.811,10.812,10.811,10.812
EURNOK,20260511,053400,10.812,10.812,10.812,10.812
EURNOK,20260511,053500,10.813,10.813,10.813,10.813
EURNOK,20260511,053600,10.812,10.812,10.812,10.812
EURNOK,20260511,053700,10.812,10.813,10.812,10.813
EURNOK,20260511,053800,10.812,10.812,10.812,10.812
EURNOK,20260511,053900,10.813,10.813,10.813,10.813
EURNOK,20260511,054000,10.813,10.814,10.813,10.814
EURNOK,20260511,054100,10.813,10.813,10.813,10.813
EURNOK,20260511,054200,10.814,10.814,10.814,10.814
EURNOK,20260511,054300,10.814,10.814,10.814,10.814
EURNOK,20260511,054400,10.814,10.814,10.814,10.814
EURNOK,20260511,054500,10.814,10.814,10.814,10.814
EURNOK,20260511,054600,10.814,10.814,10.814,10.814
EURNOK,20260511,054700,10.814,10.814,10.813,10.813
EURNOK,20260511,054800,10.812,10.813,10.812,10.813
EURNOK,20260511,054900,10.813,10.813,10.813,10.813
EURNOK,20260511,055000,10.813,10.814,10.813,10.814
EURNOK,20260511,055100,10.814,10.814,10.814,10.814
EURNOK,20260511,055200,10.813,10.813,10.813,10.813
EURNOK,20260511,055300,10.813,10.814,10.813,10.814
EURNOK,20260511,055400,10.815,10.817,10.815,10.817
EURNOK,20260511,055500,10.819,10.819,10.819,10.819
EURNOK,20260511,055600,10.819,10.819,10.819,10.819
EURNOK,20260511,055700,10.820,10.820,10.820,10.820
EURNOK,20260511,055800,10.820,10.822,10.820,10.821
EURNOK,20260511,055900,10.822,10.822,10.822,10.822
EURNOK,20260511,060000,10.822,10.825,10.822,10.825
EURNOK,20260511,060100,10.826,10.827,10.826,10.827
EURNOK,20260511,060200,10.826,10.826,10.826,10.826
EURNOK,20260511,060300,10.825,10.825,10.825,10.825
EURNOK,20260511,060400,10.825,10.825,10.825,10.825
EURNOK,20260511,060500,10.825,10.825,10.825,10.825
EURNOK,20260511,060600,10.825,10.825,10.825,10.825
EURNOK,20260511,060700,10.825,10.825,10.825,10.825
EURNOK,20260511,060800,10.825,10.825,10.825,10.825
EURNOK,20260511,060900,10.825,10.825,10.825,10.825
EURNOK,20260511,061000,10.825,10.825,10.825,10.825
EURNOK,20260511,061100,10.825,10.825,10.825,10.825
EURNOK,20260511,061200,10.825,10.825,10.825,10.825
EURNOK,20260511,061300,10.825,10.825,10.824,10.825
EURNOK,20260511,061400,10.825,10.825,10.825,10.825
EURNOK,20260511,061500,10.825,10.825,10.825,10.825
EURNOK,20260511,061600,10.825,10.825,10.825,10.825
EURNOK,20260511,061700,10.825,10.825,10.825,10.825
EURNOK,20260511,061800,10.825,10.825,10.825,10.825
EURNOK,20260511,061900,10.825,10.825,10.825,10.825
EURNOK,20260511,062000,10.825,10.825,10.825,10.825
EURNOK,20260511,062100,10.825,10.825,10.825,10.825
EURNOK,20260511,062200,10.825,10.825,10.825,10.825
EURNOK,20260511,062300,10.825,10.825,10.825,10.825
EURNOK,20260511,062400,10.825,10.825,10.825,10.825
EURNOK,20260511,062500,10.825,10.825,10.825,10.825
EURNOK,20260511,062600,10.825,10.825,10.825,10.825
EURNOK,20260511,062700,10.825,10.825,10.825,10.825
EURNOK,20260511,062800,10.825,10.825,10.825,10.825
EURNOK,20260511,062900,10.825,10.825,10.825,10.825
EURNOK,20260511,063000,10.825,10.825,10.825,10.825
EURNOK,20260511,063100,10.824,10.824,10.824,10.824
EURNOK,20260511,063200,10.824,10.825,10.824,10.825
EURNOK,20260511,063300,10.825,10.825,10.825,10.825
EURNOK,20260511,063400,10.825,10.825,10.825,10.825
EURNOK,20260511,063500,10.825,10.825,10.825,10.825
EURNOK,20260511,063600,10.825,10.825,10.825,10.825
EURNOK,20260511,063700,10.825,10.825,10.825,10.825
EURNOK,20260511,063800,10.825,10.825,10.825,10.825
EURNOK,20260511,063900,10.825,10.825,10.825,10.825
EURNOK,20260511,064000,10.825,10.825,10.824,10.824
EURNOK,20260511,064100,10.824,10.824,10.824,10.824
EURNOK,20260511,064200,10.824,10.824,10.824,10.824
EURNOK,20260511,064300,10.825,10.827,10.825,10.827
EURNOK,20260511,064400,10.827,10.828,10.827,10.828
EURNOK,20260511,064500,10.828,10.828,10.828,10.828
EURNOK,20260511,064600,10.828,10.828,10.828,10.828
EURNOK,20260511,064700,10.828,10.828,10.828,10.828
EURNOK,20260511,064800,10.828,10.828,10.828,10.828
EURNOK,20260511,064900,10.828,10.828,10.828,10.828
EURNOK,20260511,065000,10.829,10.830,10.829,10.829
EURNOK,20260511,065100,10.827,10.827,10.826,10.826
EURNOK,20260511,065200,10.824,10.824,10.823,10.823
EURNOK,20260511,065300,10.823,10.823,10.823,10.823
EURNOK,20260511,065400,10.824,10.824,10.824,10.824
EURNOK,20260511,065500,10.824,10.825,10.824,10.825
EURNOK,20260511,065600,10.825,10.825,10.825,10.825
EURNOK,20260511,065700,10.825,10.826,10.825,10.826
EURNOK,20260511,065800,10.825,10.825,10.825,10.825
EURNOK,20260511,065900,10.824,10.824,10.824,10.824
EURNOK,20260511,070000,10.824,10.824,10.824,10.824
EURNOK,20260511,070100,10.824,10.824,10.824,10.824
EURNOK,20260511,070200,10.824,10.824,10.824,10.824
EURNOK,20260511,070300,10.824,10.824,10.821,10.821
EURNOK,20260511,070400,10.822,10.822,10.822,10.822
EURNOK,20260511,070500,10.822,10.822,10.822,10.822
EURNOK,20260511,070600,10.822,10.823,10.822,10.823
EURNOK,20260511,070700,10.822,10.823,10.822,10.823
EURNOK,20260511,070800,10.823,10.825,10.823,10.825
EURNOK,20260511,070900,10.824,10.824,10.824,10.824
EURNOK,20260511,071000,10.824,10.824,10.824,10.824
EURNOK,20260511,071100,10.824,10.824,10.824,10.824
EURNOK,20260511,071200,10.824,10.824,10.824,10.824
EURNOK,20260511,071300,10.824,10.824,10.824,10.824
EURNOK,20260511,071400,10.824,10.824,10.823,10.823
EURNOK,20260511,071500,10.822,10.822,10.820,10.820
EURNOK,20260511,071600,10.819,10.819,10.819,10.819
EURNOK,20260511,071700,10.820,10.820,10.820,10.820
EURNOK,20260511,071800,10.819,10.819,10.819,10.819
EURNOK,20260511,071900,10.819,10.819,10.819,10.819
EURNOK,20260511,072000,10.819,10.819,10.818,10.818
EURNOK,20260511,072100,10.819,10.819,10.819,10.819
EURNOK,20260511,072200,10.819,10.819,10.819,10.819
EURNOK,20260511,072300,10.819,10.819,10.818,10.818
EURNOK,20260511,072400,10.818,10.818,10.818,10.818
EURNOK,20260511,072500,10.818,10.818,10.818,10.818
EURNOK,20260511,072600,10.819,10.821,10.819,10.821
EURNOK,20260511,072700,10.820,10.820,10.820,10.820
EURNOK,20260511,072800,10.820,10.820,10.820,10.820
EURNOK,20260511,072900,10.820,10.820,10.820,10.820
EURNOK,20260511,073000,10.820,10.820,10.820,10.820
EURNOK,20260511,073100,10.819,10.819,10.818,10.818
EURNOK,20260511,073200,10.818,10.818,10.818,10.818
EURNOK,20260511,073300,10.818,10.818,10.817,10.817
EURNOK,20260511,073400,10.816,10.816,10.816,10.816
EURNOK,20260511,073500,10.816,10.816,10.815,10.815
EURNOK,20260511,073600,10.815,10.815,10.814,10.815
EURNOK,20260511,073700,10.814,10.814,10.814,10.814
EURNOK,20260511,073800,10.814,10.814,10.814,10.814
EURNOK,20260511,073900,10.814,10.814,10.814,10.814
EURNOK,20260511,074000,10.814,10.814,10.812,10.812
EURNOK,20260511,074100,10.812,10.812,10.812,10.812
EURNOK,20260511,074200,10.811,10.811,10.811,10.811
EURNOK,20260511,074300,10.812,10.813,10.812,10.813
EURNOK,20260511,074400,10.814,10.815,10.814,10.814
EURNOK,20260511,074500,10.813,10.813,10.811,10.811
EURNOK,20260511,074600,10.812,10.812,10.810,10.810
EURNOK,20260511,074700,10.811,10.812,10.811,10.812
EURNOK,20260511,074800,10.812,10.812,10.812,10.812
EURNOK,20260511,074900,10.811,10.811,10.811,10.811
EURNOK,20260511,075000,10.811,10.811,10.811,10.811
EURNOK,20260511,075100,10.811,10.811,10.810,10.810
EURNOK,20260511,075200,10.811,10.812,10.811,10.811
EURNOK,20260511,075300,10.811,10.811,10.811,10.811
EURNOK,20260511,075400,10.811,10.811,10.811,10.811
EURNOK,20260511,075500,10.811,10.811,10.811,10.811
EURNOK,20260511,075600,10.811,10.811,10.811,10.811
EURNOK,20260511,075700,10.810,10.811,10.810,10.811
EURNOK,20260511,075800,10.810,10.812,10.810,10.812
EURNOK,20260511,075900,10.811,10.812,10.811,10.811
EURNOK,20260511,080000,10.811,10.811,10.811,10.811
EURNOK,20260511,080100,10.812,10.814,10.810,10.810
EURNOK,20260511,080200,10.811,10.811,10.809,10.810
EURNOK,20260511,080300,10.809,10.809,10.808,10.809
EURNOK,20260511,080400,10.808,10.808,10.805,10.805
EURNOK,20260511,080500,10.806,10.806,10.804,10.804
EURNOK,20260511,080600,10.804,10.804,10.803,10.803
EURNOK,20260511,080700,10.804,10.804,10.804,10.804
EURNOK,20260511,080800,10.804,10.808,10.804,10.807
EURNOK,20260511,080900,10.808,10.808,10.808,10.808
EURNOK,20260511,081000,10.809,10.809,10.809,10.809
EURNOK,20260511,081100,10.809,10.810,10.809,10.810
EURNOK,20260511,081200,10.809,10.809,10.804,10.804
EURNOK,20260511,081300,10.804,10.804,10.803,10.803
EURNOK,20260511,081400,10.804,10.804,10.802,10.802
EURNOK,20260511,081500,10.803,10.807,10.803,10.807
EURNOK,20260511,081600,10.805,10.806,10.805,10.806
EURNOK,20260511,081700,10.806,10.806,10.804,10.806
EURNOK,20260511,081800,10.805,10.809,10.805,10.807
EURNOK,20260511,081900,10.809,10.811,10.809,10.810
EURNOK,20260511,082000,10.809,10.809,10.807,10.807
EURNOK,20260511,082100,10.806,10.807,10.806,10.807
EURNOK,20260511,082200,10.806,10.806,10.806,10.806
EURNOK,20260511,082300,10.806,10.806,10.804,10.804
EURNOK,20260511,082400,10.803,10.807,10.803,10.807
EURNOK,20260511,082500,10.806,10.806,10.806,10.806
EURNOK,20260511,082600,10.806,10.806,10.805,10.805
EURNOK,20260511,082700,10.804,10.805,10.804,10.804
EURNOK,20260511,082800,10.805,10.805,10.804,10.804
EURNOK,20260511,082900,10.803,10.804,10.803,10.804
EURNOK,20260511,083000,10.805,10.806,10.805,10.805
EURNOK,20260511,083100,10.806,10.812,10.806,10.812
EURNOK,20260511,083200,10.813,10.817,10.813,10.816
EURNOK,20260511,083300,10.818,10.818,10.814,10.814
EURNOK,20260511,083400,10.815,10.815,10.812,10.812
EURNOK,20260511,083500,10.811,10.811,10.809,10.809
EURNOK,20260511,083600,10.810,10.810,10.809,10.810
EURNOK,20260511,083700,10.809,10.812,10.809,10.809
EURNOK,20260511,083800,10.810,10.810,10.810,10.810
EURNOK,20260511,083900,10.810,10.810,10.809,10.809
EURNOK,20260511,084000,10.808,10.808,10.807,10.807
EURNOK,20260511,084100,10.808,10.808,10.806,10.806
EURNOK,20260511,084200,10.806,10.806,10.806,10.806
EURNOK,20260511,084300,10.807,10.809,10.807,10.809
EURNOK,20260511,084400,10.808,10.808,10.807,10.808
EURNOK,20260511,084500,10.809,10.809,10.808,10.809
EURNOK,20260511,084600,10.809,10.809,10.809,10.809
EURNOK,20260511,084700,10.808,10.810,10.808,10.810
EURNOK,20260511,084800,10.809,10.809,10.807,10.807
EURNOK,20260511,084900,10.809,10.810,10.809,10.809
EURNOK,20260511,085000,10.808,10.808,10.807,10.808
EURNOK,20260511,085100,10.809,10.809,10.809,10.809
EURNOK,20260511,085200,10.809,10.809,10.809,10.809
EURNOK,20260511,085300,10.808,10.808,10.807,10.808
EURNOK,20260511,085400,10.807,10.808,10.807,10.808
EURNOK,20260511,085500,10.808,10.809,10.808,10.808
EURNOK,20260511,085600,10.809,10.809,10.808,10.808
EURNOK,20260511,085700,10.807,10.807,10.806,10.806
EURNOK,20260511,085800,10.807,10.812,10.806,10.811
EURNOK,20260511,085900,10.812,10.812,10.811,10.811
EURNOK,20260511,090000,10.810,10.813,10.809,10.813
EURNOK,20260511,090100,10.811,10.811,10.808,10.809
EURNOK,20260511,090200,10.808,10.809,10.806,10.807
EURNOK,20260511,090300,10.809,10.811,10.809,10.811
EURNOK,20260511,090400,10.810,10.810,10.800,10.803
EURNOK,20260511,090500,10.804,10.804,10.800,10.800
EURNOK,20260511,090600,10.799,10.799,10.798,10.799
EURNOK,20260511,090700,10.800,10.803,10.800,10.803
EURNOK,20260511,090800,10.804,10.805,10.802,10.802
EURNOK,20260511,090900,10.801,10.802,10.800,10.801
EURNOK,20260511,091000,10.800,10.802,10.800,10.801
EURNOK,20260511,091100,10.800,10.800,10.799,10.800
EURNOK,20260511,091200,10.799,10.800,10.799,10.799
EURNOK,20260511,091300,10.800,10.801,10.799,10.800
EURNOK,20260511,091400,10.799,10.800,10.799,10.800
EURNOK,20260511,091500,10.799,10.800,10.799,10.800
EURNOK,20260511,091600,10.801,10.802,10.800,10.802
EURNOK,20260511,091700,10.803,10.803,10.801,10.801
EURNOK,20260511,091800,10.802,10.802,10.802,10.802
EURNOK,20260511,091900,10.802,10.802,10.802,10.802
EURNOK,20260511,092000,10.802,10.802,10.802,10.802
EURNOK,20260511,092100,10.801,10.807,10.801,10.807
EURNOK,20260511,092200,10.806,10.807,10.806,10.807
EURNOK,20260511,092300,10.806,10.806,10.806,10.806
EURNOK,20260511,092400,10.806,10.806,10.806,10.806
EURNOK,20260511,092500,10.806,10.806,10.805,10.806
EURNOK,20260511,092600,10.805,10.807,10.805,10.807
EURNOK,20260511,092700,10.809,10.812,10.809,10.812
EURNOK,20260511,092800,10.811,10.811,10.810,10.811
EURNOK,20260511,092900,10.812,10.815,10.811,10.815
EURNOK,20260511,093000,10.814,10.814,10.814,10.814
EURNOK,20260511,093100,10.814,10.814,10.814,10.814
EURNOK,20260511,093200,10.814,10.815,10.814,10.815
EURNOK,20260511,093300,10.816,10.816,10.814,10.814
EURNOK,20260511,093400,10.813,10.814,10.813,10.814
EURNOK,20260511,093500,10.813,10.817,10.813,10.817
EURNOK,20260511,093600,10.816,10.816,10.815,10.815
EURNOK,20260511,093700,10.816,10.816,10.815,10.815
EURNOK,20260511,093800,10.814,10.816,10.814,10.816
EURNOK,20260511,093900,10.815,10.816,10.815,10.816
EURNOK,20260511,094000,10.817,10.817,10.815,10.815
EURNOK,20260511,094100,10.816,10.818,10.814,10.818
EURNOK,20260511,094200,10.817,10.817,10.815,10.815
EURNOK,20260511,094300,10.815,10.816,10.815,10.816
EURNOK,20260511,094400,10.815,10.817,10.815,10.817
EURNOK,20260511,094500,10.818,10.818,10.816,10.816
EURNOK,20260511,094600,10.815,10.815,10.814,10.814
EURNOK,20260511,094700,10.815,10.815,10.815,10.815
EURNOK,20260511,094800,10.816,10.817,10.816,10.817
EURNOK,20260511,094900,10.816,10.816,10.815,10.815
EURNOK,20260511,095000,10.815,10.815,10.815,10.815
EURNOK,20260511,095100,10.816,10.817,10.816,10.817
EURNOK,20260511,095200,10.816,10.817,10.816,10.816
EURNOK,20260511,095300,10.816,10.816,10.816,10.816
EURNOK,20260511,095400,10.816,10.816,10.816,10.816
EURNOK,20260511,095500,10.815,10.815,10.815,10.815
EURNOK,20260511,095600,10.815,10.817,10.814,10.817
EURNOK,20260511,095700,10.816,10.816,10.815,10.816
EURNOK,20260511,095800,10.817,10.818,10.817,10.817
EURNOK,20260511,095900,10.818,10.818,10.818,10.818
EURNOK,20260511,100000,10.818,10.818,10.817,10.818
EURNOK,20260511,100100,10.819,10.821,10.819,10.821
EURNOK,20260511,100200,10.822,10.825,10.822,10.825
EURNOK,20260511,100300,10.826,10.828,10.826,10.826
EURNOK,20260511,100400,10.825,10.825,10.824,10.824
EURNOK,20260511,100500,10.825,10.828,10.825,10.827
EURNOK,20260511,100600,10.828,10.830,10.828,10.830
EURNOK,20260511,100700,10.831,10.836,10.831,10.835
EURNOK,20260511,100800,10.834,10.834,10.831,10.831
EURNOK,20260511,100900,10.832,10.832,10.831,10.831
EURNOK,20260511,101000,10.832,10.835,10.832,10.835
EURNOK,20260511,101100,10.834,10.835,10.833,10.834
EURNOK,20260511,101200,10.833,10.834,10.833,10.834
EURNOK,20260511,101300,10.835,10.835,10.835,10.835
EURNOK,20260511,101400,10.835,10.835,10.834,10.835
EURNOK,20260511,101500,10.835,10.835,10.835,10.835
EURNOK,20260511,101600,10.834,10.835,10.834,10.835
EURNOK,20260511,101700,10.836,10.837,10.836,10.836
EURNOK,20260511,101800,10.837,10.837,10.836,10.837
EURNOK,20260511,101900,10.838,10.839,10.838,10.838
EURNOK,20260511,102000,10.839,10.840,10.839,10.839
EURNOK,20260511,102100,10.838,10.839,10.838,10.839
EURNOK,20260511,102200,10.838,10.839,10.838,10.839
EURNOK,20260511,102300,10.838,10.838,10.837,10.837
EURNOK,20260511,102400,10.838,10.839,10.837,10.839
EURNOK,20260511,102500,10.838,10.838,10.838,10.838
EURNOK,20260511,102600,10.838,10.838,10.838,10.838
EURNOK,20260511,102700,10.839,10.842,10.839,10.841
EURNOK,20260511,102800,10.841,10.841,10.841,10.841
EURNOK,20260511,102900,10.840,10.840,10.839,10.839
EURNOK,20260511,103000,10.840,10.841,10.840,10.841
EURNOK,20260511,103100,10.842,10.844,10.842,10.843
EURNOK,20260511,103200,10.842,10.842,10.842,10.842
EURNOK,20260511,103300,10.841,10.841,10.840,10.840
EURNOK,20260511,103400,10.839,10.839,10.838,10.839
EURNOK,20260511,103500,10.838,10.840,10.837,10.839
EURNOK,20260511,103600,10.838,10.838,10.838,10.838
EURNOK,20260511,103700,10.838,10.838,10.838,10.838
EURNOK,20260511,103800,10.838,10.840,10.838,10.839
EURNOK,20260511,103900,10.838,10.838,10.836,10.836
EURNOK,20260511,104000,10.835,10.837,10.835,10.836
EURNOK,20260511,104100,10.835,10.836,10.833,10.833
EURNOK,20260511,104200,10.834,10.834,10.833,10.833
EURNOK,20260511,104300,10.833,10.833,10.832,10.832
EURNOK,20260511,104400,10.833,10.834,10.833,10.833
EURNOK,20260511,104500,10.834,10.834,10.832,10.832
EURNOK,20260511,104600,10.833,10.833,10.832,10.832
EURNOK,20260511,104700,10.832,10.832,10.832,10.832
EURNOK,20260511,104800,10.833,10.833,10.832,10.832
EURNOK,20260511,104900,10.833,10.833,10.833,10.833
EURNOK,20260511,105000,10.834,10.834,10.834,10.834
EURNOK,20260511,105100,10.834,10.834,10.833,10.833
EURNOK,20260511,105200,10.833,10.834,10.833,10.834
EURNOK,20260511,105300,10.834,10.834,10.834,10.834
EURNOK,20260511,105400,10.834,10.834,10.834,10.834
EURNOK,20260511,105500,10.833,10.833,10.833,10.833
EURNOK,20260511,105600,10.834,10.835,10.834,10.834
EURNOK,20260511,105700,10.835,10.835,10.834,10.835
EURNOK,20260511,105800,10.834,10.834,10.830,10.830
EURNOK,20260511,105900,10.831,10.831,10.829,10.829
EURNOK,20260511,110000,10.828,10.829,10.828,10.829
EURNOK,20260511,110100,10.829,10.829,10.829,10.829
EURNOK,20260511,110200,10.830,10.831,10.830,10.831
EURNOK,20260511,110300,10.832,10.833,10.832,10.832
EURNOK,20260511,110400,10.832,10.832,10.832,10.832
EURNOK,20260511,110500,10.832,10.833,10.832,10.833
EURNOK,20260511,110600,10.832,10.834,10.832,10.834
EURNOK,20260511,110700,10.835,10.837,10.835,10.837
EURNOK,20260511,110800,10.838,10.838,10.837,10.838
EURNOK,20260511,110900,10.837,10.837,10.836,10.837
EURNOK,20260511,111000,10.838,10.838,10.838,10.838
EURNOK,20260511,111100,10.838,10.839,10.838,10.839
EURNOK,20260511,111200,10.840,10.841,10.840,10.841
EURNOK,20260511,111300,10.841,10.843,10.841,10.843
EURNOK,20260511,111400,10.842,10.842,10.842,10.842
EURNOK,20260511,111500,10.842,10.842,10.841,10.841
EURNOK,20260511,111600,10.841,10.841,10.841,10.841
EURNOK,20260511,111700,10.840,10.840,10.839,10.839
EURNOK,20260511,111800,10.838,10.838,10.837,10.837
EURNOK,20260511,111900,10.838,10.838,10.838,10.838
EURNOK,20260511,112000,10.838,10.839,10.838,10.838
EURNOK,20260511,112100,10.839,10.839,10.836,10.836
EURNOK,20260511,112200,10.835,10.836,10.835,10.836
EURNOK,20260511,112300,10.835,10.835,10.835,10.835
EURNOK,20260511,112400,10.835,10.836,10.835,10.835
EURNOK,20260511,112500,10.835,10.835,10.835,10.835
EURNOK,20260511,112600,10.835,10.838,10.835,10.838
EURNOK,20260511,112700,10.837,10.838,10.837,10.838
EURNOK,20260511,112800,10.838,10.838,10.837,10.837
EURNOK,20260511,112900,10.838,10.840,10.838,10.840
EURNOK,20260511,113000,10.841,10.842,10.841,10.842
EURNOK,20260511,113100,10.842,10.844,10.842,10.844
EURNOK,20260511,113200,10.843,10.843,10.843,10.843
EURNOK,20260511,113300,10.844,10.844,10.843,10.843
EURNOK,20260511,113400,10.842,10.842,10.842,10.842
EURNOK,20260511,113500,10.843,10.843,10.842,10.842
EURNOK,20260511,113600,10.842,10.842,10.842,10.842
EURNOK,20260511,113700,10.841,10.843,10.841,10.843
EURNOK,20260511,113800,10.844,10.846,10.844,10.846
EURNOK,20260511,113900,10.845,10.845,10.845,10.845
EURNOK,20260511,114000,10.845,10.845,10.844,10.844
EURNOK,20260511,114100,10.844,10.844,10.843,10.844
EURNOK,20260511,114200,10.843,10.844,10.843,10.844
EURNOK,20260511,114300,10.843,10.843,10.843,10.843
EURNOK,20260511,114400,10.843,10.843,10.843,10.843
EURNOK,20260511,114500,10.842,10.842,10.842,10.842
EURNOK,20260511,114600,10.841,10.841,10.841,10.841
EURNOK,20260511,114700,10.841,10.841,10.840,10.840
EURNOK,20260511,114800,10.839,10.839,10.838,10.838
EURNOK,20260511,114900,10.838,10.838,10.838,10.838
EURNOK,20260511,115000,10.837,10.838,10.836,10.836
EURNOK,20260511,115100,10.837,10.837,10.836,10.837
EURNOK,20260511,115200,10.837,10.837,10.836,10.836
EURNOK,20260511,115300,10.837,10.840,10.837,10.840
EURNOK,20260511,115400,10.840,10.840,10.839,10.839
EURNOK,20260511,115500,10.839,10.839,10.839,10.839
EURNOK,20260511,115600,10.840,10.843,10.840,10.843
EURNOK,20260511,115700,10.842,10.844,10.842,10.843
EURNOK,20260511,115800,10.844,10.845,10.844,10.845
EURNOK,20260511,115900,10.845,10.845,10.843,10.843
EURNOK,20260511,120000,10.842,10.842,10.842,10.842
EURNOK,20260511,120100,10.843,10.845,10.842,10.845
EURNOK,20260511,120200,10.844,10.844,10.842,10.842
EURNOK,20260511,120300,10.843,10.843,10.843,10.843
EURNOK,20260511,120400,10.842,10.842,10.842,10.842
EURNOK,20260511,120500,10.841,10.841,10.840,10.840
EURNOK,20260511,120600,10.840,10.840,10.839,10.839
EURNOK,20260511,120700,10.840,10.840,10.840,10.840
EURNOK,20260511,120800,10.840,10.841,10.840,10.841
EURNOK,20260511,120900,10.840,10.840,10.840,10.840
EURNOK,20260511,121000,10.841,10.841,10.841,10.841
EURNOK,20260511,121100,10.841,10.842,10.841,10.842
EURNOK,20260511,121200,10.842,10.842,10.842,10.842
EURNOK,20260511,121300,10.842,10.842,10.841,10.841
EURNOK,20260511,121400,10.841,10.842,10.841,10.842
EURNOK,20260511,121500,10.842,10.842,10.842,10.842
EURNOK,20260511,121600,10.841,10.842,10.840,10.842
EURNOK,20260511,121700,10.843,10.843,10.843,10.843
EURNOK,20260511,121800,10.842,10.843,10.842,10.843
EURNOK,20260511,121900,10.843,10.843,10.843,10.843
EURNOK,20260511,122000,10.843,10.844,10.843,10.843
EURNOK,20260511,122100,10.844,10.844,10.843,10.843
EURNOK,20260511,122200,10.843,10.843,10.843,10.843
EURNOK,20260511,122300,10.842,10.842,10.842,10.842
EURNOK,20260511,122400,10.842,10.842,10.842,10.842
EURNOK,20260511,122500,10.842,10.842,10.838,10.838
EURNOK,20260511,122600,10.837,10.837,10.837,10.837
EURNOK,20260511,122700,10.837,10.839,10.837,10.839
EURNOK,20260511,122800,10.838,10.838,10.836,10.836
EURNOK,20260511,122900,10.835,10.836,10.835,10.836
EURNOK,20260511,123000,10.836,10.836,10.836,10.836
EURNOK,20260511,123100,10.837,10.837,10.836,10.836
EURNOK,20260511,123200,10.836,10.836,10.836,10.836
EURNOK,20260511,123300,10.837,10.837,10.837,10.837
EURNOK,20260511,123400,10.836,10.836,10.833,10.833
EURNOK,20260511,123500,10.834,10.834,10.833,10.833
EURNOK,20260511,123600,10.832,10.834,10.832,10.832
EURNOK,20260511,123700,10.833,10.833,10.832,10.832
EURNOK,20260511,123800,10.833,10.834,10.833,10.834
EURNOK,20260511,123900,10.833,10.835,10.833,10.835
EURNOK,20260511,124000,10.836,10.836,10.835,10.835
EURNOK,20260511,124100,10.834,10.836,10.834,10.836
EURNOK,20260511,124200,10.835,10.836,10.833,10.833
EURNOK,20260511,124300,10.834,10.834,10.834,10.834
EURNOK,20260511,124400,10.834,10.834,10.834,10.834
EURNOK,20260511,124500,10.834,10.835,10.834,10.835
EURNOK,20260511,124600,10.834,10.835,10.834,10.834
EURNOK,20260511,124700,10.835,10.835,10.835,10.835
EURNOK,20260511,124800,10.834,10.835,10.834,10.834
EURNOK,20260511,124900,10.833,10.833,10.832,10.833
EURNOK,20260511,125000,10.834,10.834,10.830,10.831
EURNOK,20260511,125100,10.830,10.831,10.829,10.831
EURNOK,20260511,125200,10.832,10.832,10.831,10.831
EURNOK,20260511,125300,10.832,10.832,10.831,10.831
EURNOK,20260511,125400,10.830,10.830,10.827,10.827
EURNOK,20260511,125500,10.826,10.826,10.824,10.824
EURNOK,20260511,125600,10.825,10.825,10.821,10.821
EURNOK,20260511,125700,10.823,10.823,10.822,10.822
EURNOK,20260511,125800,10.823,10.823,10.821,10.821
EURNOK,20260511,125900,10.820,10.822,10.820,10.822
EURNOK,20260511,130000,10.823,10.823,10.822,10.823
EURNOK,20260511,130100,10.824,10.827,10.824,10.827
EURNOK,20260511,130200,10.828,10.830,10.828,10.829
EURNOK,20260511,130300,10.830,10.830,10.830,10.830
EURNOK,20260511,130400,10.831,10.831,10.829,10.829
EURNOK,20260511,130500,10.830,10.830,10.829,10.829
EURNOK,20260511,130600,10.830,10.830,10.830,10.830
EURNOK,20260511,130700,10.829,10.829,10.829,10.829
EURNOK,20260511,130800,10.829,10.829,10.829,10.829
EURNOK,20260511,130900,10.828,10.831,10.828,10.831
EURNOK,20260511,131000,10.831,10.831,10.831,10.831
EURNOK,20260511,131100,10.831,10.831,10.831,10.831
EURNOK,20260511,131200,10.831,10.831,10.831,10.831
EURNOK,20260511,131300,10.831,10.831,10.831,10.831
EURNOK,20260511,131400,10.832,10.832,10.832,10.832
EURNOK,20260511,131500,10.831,10.831,10.831,10.831
EURNOK,20260511,131600,10.831,10.831,10.831,10.831
EURNOK,20260511,131700,10.832,10.832,10.832,10.832
EURNOK,20260511,131800,10.833,10.834,10.833,10.834
EURNOK,20260511,131900,10.833,10.833,10.831,10.831
EURNOK,20260511,132000,10.830,10.831,10.830,10.831
EURNOK,20260511,132100,10.831,10.831,10.831,10.831
EURNOK,20260511,132200,10.831,10.831,10.831,10.831
EURNOK,20260511,132300,10.832,10.832,10.830,10.830
EURNOK,20260511,132400,10.830,10.830,10.830,10.830
EURNOK,20260511,132500,10.830,10.830,10.830,10.830
EURNOK,20260511,132600,10.829,10.829,10.828,10.828
EURNOK,20260511,132700,10.829,10.831,10.829,10.831
EURNOK,20260511,132800,10.831,10.832,10.831,10.832
EURNOK,20260511,132900,10.831,10.832,10.831,10.832
EURNOK,20260511,133000,10.831,10.831,10.831,10.831
EURNOK,20260511,133100,10.831,10.831,10.831,10.831
EURNOK,20260511,133200,10.832,10.832,10.830,10.831
EURNOK,20260511,133300,10.831,10.831,10.831,10.831
EURNOK,20260511,133400,10.830,10.830,10.829,10.829
EURNOK,20260511,133500,10.829,10.829,10.829,10.829
EURNOK,20260511,133600,10.830,10.830,10.829,10.829
EURNOK,20260511,133700,10.830,10.831,10.830,10.831
EURNOK,20260511,133800,10.830,10.830,10.830,10.830
EURNOK,20260511,133900,10.829,10.829,10.828,10.829
EURNOK,20260511,134000,10.829,10.829,10.829,10.829
EURNOK,20260511,134100,10.828,10.828,10.827,10.828
EURNOK,20260511,134200,10.828,10.829,10.828,10.829
EURNOK,20260511,134300,10.829,10.829,10.829,10.829
EURNOK,20260511,134400,10.830,10.830,10.829,10.829
EURNOK,20260511,134500,10.829,10.829,10.829,10.829
EURNOK,20260511,134600,10.830,10.830,10.830,10.830
EURNOK,20260511,134700,10.830,10.830,10.829,10.829
EURNOK,20260511,134800,10.830,10.830,10.830,10.830
EURNOK,20260511,134900,10.830,10.830,10.830,10.830
EURNOK,20260511,135000,10.830,10.830,10.829,10.829
EURNOK,20260511,135100,10.830,10.830,10.830,10.830
EURNOK,20260511,135200,10.829,10.829,10.829,10.829
EURNOK,20260511,135300,10.829,10.829,10.827,10.827
EURNOK,20260511,135400,10.826,10.826,10.820,10.820
EURNOK,20260511,135500,10.819,10.820,10.819,10.820
EURNOK,20260511,135600,10.819,10.819,10.817,10.817
EURNOK,20260511,135700,10.818,10.820,10.818,10.820
EURNOK,20260511,135800,10.819,10.823,10.819,10.821
EURNOK,20260511,135900,10.820,10.821,10.820,10.821
EURNOK,20260511,140000,10.820,10.820,10.819,10.820
EURNOK,20260511,140100,10.821,10.824,10.821,10.824
EURNOK,20260511,140200,10.824,10.825,10.824,10.824
EURNOK,20260511,140300,10.823,10.826,10.823,10.826
EURNOK,20260511,140400,10.825,10.826,10.825,10.825
EURNOK,20260511,140500,10.825,10.825,10.825,10.825
EURNOK,20260511,140600,10.825,10.825,10.825,10.825
EURNOK,20260511,140700,10.824,10.827,10.824,10.827
EURNOK,20260511,140800,10.826,10.826,10.826,10.826
EURNOK,20260511,140900,10.826,10.826,10.825,10.825
EURNOK,20260511,141000,10.825,10.825,10.825,10.825
EURNOK,20260511,141100,10.826,10.828,10.826,10.828
EURNOK,20260511,141200,10.828,10.828,10.828,10.828
EURNOK,20260511,141300,10.827,10.828,10.827,10.828
EURNOK,20260511,141400,10.828,10.828,10.827,10.827
EURNOK,20260511,141500,10.828,10.828,10.828,10.828
EURNOK,20260511,141600,10.828,10.828,10.828,10.828
EURNOK,20260511,141700,10.828,10.831,10.828,10.830
EURNOK,20260511,141800,10.831,10.832,10.831,10.832
EURNOK,20260511,141900,10.833,10.833,10.831,10.832
EURNOK,20260511,142000,10.833,10.833,10.833,10.833
EURNOK,20260511,142100,10.834,10.834,10.833,10.833
EURNOK,20260511,142200,10.832,10.832,10.829,10.829
EURNOK,20260511,142300,10.829,10.829,10.829,10.829
EURNOK,20260511,142400,10.830,10.831,10.830,10.831
EURNOK,20260511,142500,10.833,10.835,10.833,10.835
EURNOK,20260511,142600,10.834,10.835,10.833,10.834
EURNOK,20260511,142700,10.835,10.835,10.834,10.834
EURNOK,20260511,142800,10.833,10.833,10.833,10.833
EURNOK,20260511,142900,10.833,10.833,10.833,10.833
EURNOK,20260511,143000,10.833,10.834,10.833,10.834
EURNOK,20260511,143100,10.834,10.836,10.834,10.835
EURNOK,20260511,143200,10.836,10.839,10.836,10.839
EURNOK,20260511,143300,10.840,10.840,10.839,10.839
EURNOK,20260511,143400,10.838,10.838,10.836,10.836
EURNOK,20260511,143500,10.835,10.837,10.835,10.837
EURNOK,20260511,143600,10.836,10.837,10.836,10.837
EURNOK,20260511,143700,10.836,10.836,10.833,10.833
EURNOK,20260511,143800,10.832,10.834,10.832,10.834
EURNOK,20260511,143900,10.833,10.833,10.831,10.832
EURNOK,20260511,144000,10.831,10.833,10.831,10.833
EURNOK,20260511,144100,10.834,10.834,10.834,10.834
EURNOK,20260511,144200,10.833,10.834,10.833,10.833
EURNOK,20260511,144300,10.834,10.835,10.834,10.835
EURNOK,20260511,144400,10.835,10.835,10.834,10.835
EURNOK,20260511,144500,10.834,10.835,10.834,10.834
EURNOK,20260511,144600,10.835,10.836,10.835,10.836
EURNOK,20260511,144700,10.835,10.837,10.835,10.837
EURNOK,20260511,144800,10.836,10.841,10.836,10.838
EURNOK,20260511,144900,10.837,10.837,10.836,10.836
EURNOK,20260511,145000,10.837,10.837,10.837,10.837
EURNOK,20260511,145100,10.837,10.837,10.836,10.837
EURNOK,20260511,145200,10.837,10.837,10.837,10.837
EURNOK,20260511,145300,10.836,10.837,10.835,10.836
EURNOK,20260511,145400,10.837,10.838,10.837,10.837
EURNOK,20260511,145500,10.836,10.836,10.836,10.836
EURNOK,20260511,145600,10.837,10.837,10.836,10.837
EURNOK,20260511,145700,10.836,10.836,10.835,10.836
EURNOK,20260511,145800,10.837,10.838,10.837,10.838
EURNOK,20260511,145900,10.839,10.839,10.838,10.839
EURNOK,20260511,150000,10.838,10.839,10.838,10.839
EURNOK,20260511,150100,10.838,10.839,10.837,10.838
EURNOK,20260511,150200,10.837,10.838,10.837,10.838
EURNOK,20260511,150300,10.839,10.840,10.839,10.840
EURNOK,20260511,150400,10.840,10.844,10.840,10.843
EURNOK,20260511,150500,10.842,10.843,10.842,10.843
EURNOK,20260511,150600,10.842,10.842,10.842,10.842
EURNOK,20260511,150700,10.842,10.842,10.840,10.840
EURNOK,20260511,150800,10.841,10.843,10.841,10.843
EURNOK,20260511,150900,10.842,10.844,10.842,10.844
EURNOK,20260511,151000,10.843,10.843,10.842,10.842
EURNOK,20260511,151100,10.841,10.844,10.841,10.844
EURNOK,20260511,151200,10.843,10.843,10.843,10.843
EURNOK,20260511,151300,10.844,10.845,10.844,10.845
EURNOK,20260511,151400,10.845,10.845,10.845,10.845
EURNOK,20260511,151500,10.844,10.844,10.844,10.844
EURNOK,20260511,151600,10.845,10.845,10.843,10.843
EURNOK,20260511,151700,10.843,10.843,10.843,10.843
EURNOK,20260511,151800,10.842,10.844,10.842,10.844
EURNOK,20260511,151900,10.845,10.845,10.845,10.845
EURNOK,20260511,152000,10.844,10.844,10.844,10.844
EURNOK,20260511,152100,10.844,10.844,10.843,10.843
EURNOK,20260511,152200,10.843,10.843,10.843,10.843
EURNOK,20260511,152300,10.843,10.844,10.843,10.844
EURNOK,20260511,152400,10.844,10.844,10.844,10.844
EURNOK,20260511,152500,10.843,10.843,10.842,10.842
EURNOK,20260511,152600,10.843,10.843,10.842,10.842
EURNOK,20260511,152700,10.843,10.844,10.842,10.844
EURNOK,20260511,152800,10.844,10.844,10.844,10.844
EURNOK,20260511,152900,10.845,10.845,10.845,10.845
EURNOK,20260511,153000,10.845,10.846,10.845,10.846
EURNOK,20260511,153100,10.845,10.845,10.844,10.845
EURNOK,20260511,153200,10.844,10.844,10.841,10.841
EURNOK,20260511,153300,10.840,10.840,10.836,10.837
EURNOK,20260511,153400,10.838,10.839,10.838,10.838
EURNOK,20260511,153500,10.838,10.838,10.838,10.838
EURNOK,20260511,153600,10.837,10.837,10.837,10.837
EURNOK,20260511,153700,10.836,10.836,10.834,10.836
EURNOK,20260511,153800,10.837,10.837,10.836,10.837
EURNOK,20260511,153900,10.836,10.836,10.836,10.836
EURNOK,20260511,154000,10.835,10.835,10.832,10.832
EURNOK,20260511,154100,10.831,10.832,10.831,10.832
EURNOK,20260511,154200,10.832,10.832,10.830,10.830
EURNOK,20260511,154300,10.831,10.831,10.830,10.830
EURNOK,20260511,154400,10.831,10.831,10.831,10.831
EURNOK,20260511,154500,10.831,10.832,10.831,10.832
EURNOK,20260511,154600,10.831,10.831,10.823,10.823
EURNOK,20260511,154700,10.824,10.829,10.824,10.828
EURNOK,20260511,154800,10.829,10.831,10.829,10.830
EURNOK,20260511,154900,10.829,10.831,10.829,10.831
EURNOK,20260511,155000,10.830,10.831,10.829,10.829
EURNOK,20260511,155100,10.830,10.831,10.830,10.831
EURNOK,20260511,155200,10.831,10.831,10.830,10.830
EURNOK,20260511,155300,10.829,10.829,10.828,10.828
EURNOK,20260511,155400,10.827,10.827,10.827,10.827
EURNOK,20260511,155500,10.826,10.828,10.826,10.828
EURNOK,20260511,155600,10.827,10.827,10.826,10.827
EURNOK,20260511,155700,10.826,10.828,10.826,10.826
EURNOK,20260511,155800,10.827,10.828,10.827,10.828
EURNOK,20260511,155900,10.827,10.828,10.827,10.828
EURNOK,20260511,160000,10.827,10.827,10.827,10.827
EURNOK,20260511,160100,10.827,10.827,10.826,10.826
EURNOK,20260511,160200,10.826,10.827,10.825,10.827
EURNOK,20260511,160300,10.826,10.827,10.826,10.827
EURNOK,20260511,160400,10.827,10.827,10.826,10.826
EURNOK,20260511,160500,10.827,10.827,10.824,10.824
EURNOK,20260511,160600,10.825,10.825,10.824,10.824
EURNOK,20260511,160700,10.823,10.825,10.823,10.825
EURNOK,20260511,160800,10.824,10.824,10.823,10.824
EURNOK,20260511,160900,10.823,10.823,10.823,10.823
EURNOK,20260511,161000,10.823,10.824,10.821,10.824
EURNOK,20260511,161100,10.825,10.826,10.824,10.824
EURNOK,20260511,161200,10.824,10.825,10.824,10.825
EURNOK,20260511,161300,10.825,10.826,10.825,10.826
EURNOK,20260511,161400,10.825,10.826,10.825,10.826
EURNOK,20260511,161500,10.825,10.825,10.824,10.825
EURNOK,20260511,161600,10.824,10.824,10.822,10.823
EURNOK,20260511,161700,10.822,10.823,10.822,10.823
EURNOK,20260511,161800,10.822,10.822,10.821,10.821
EURNOK,20260511,161900,10.821,10.822,10.821,10.822
EURNOK,20260511,162000,10.821,10.822,10.820,10.820
EURNOK,20260511,162100,10.819,10.820,10.819,10.820
EURNOK,20260511,162200,10.821,10.823,10.821,10.823
EURNOK,20260511,162300,10.824,10.824,10.824,10.824
EURNOK,20260511,162400,10.824,10.825,10.824,10.824
EURNOK,20260511,162500,10.824,10.824,10.824,10.824
EURNOK,20260511,162600,10.824,10.824,10.824,10.824
EURNOK,20260511,162700,10.825,10.825,10.825,10.825
EURNOK,20260511,162800,10.824,10.824,10.824,10.824
EURNOK,20260511,162900,10.824,10.824,10.821,10.821
EURNOK,20260511,163000,10.822,10.823,10.822,10.823
EURNOK,20260511,163100,10.822,10.823,10.822,10.823
EURNOK,20260511,163200,10.824,10.825,10.823,10.823
EURNOK,20260511,163300,10.821,10.821,10.820,10.820
EURNOK,20260511,163400,10.819,10.820,10.819,10.820
EURNOK,20260511,163500,10.821,10.821,10.820,10.820
EURNOK,20260511,163600,10.821,10.823,10.820,10.823
EURNOK,20260511,163700,10.822,10.822,10.821,10.822
EURNOK,20260511,163800,10.822,10.823,10.822,10.823
EURNOK,20260511,163900,10.823,10.824,10.823,10.824
EURNOK,20260511,164000,10.823,10.823,10.822,10.823
EURNOK,20260511,164100,10.822,10.822,10.821,10.821
EURNOK,20260511,164200,10.822,10.822,10.821,10.822
EURNOK,20260511,164300,10.823,10.823,10.823,10.823
EURNOK,20260511,164400,10.823,10.823,10.822,10.822
EURNOK,20260511,164500,10.821,10.821,10.820,10.820
EURNOK,20260511,164600,10.821,10.821,10.820,10.820
EURNOK,20260511,164700,10.821,10.822,10.821,10.822
EURNOK,20260511,164800,10.823,10.823,10.823,10.823
EURNOK,20260511,164900,10.822,10.823,10.822,10.823
EURNOK,20260511,165000,10.822,10.823,10.822,10.822
EURNOK,20260511,165100,10.823,10.823,10.823,10.823
EURNOK,20260511,165200,10.823,10.823,10.823,10.823
EURNOK,20260511,165300,10.823,10.823,10.823,10.823
EURNOK,20260511,165400,10.823,10.823,10.821,10.822
EURNOK,20260511,165500,10.821,10.823,10.821,10.823
EURNOK,20260511,165600,10.822,10.822,10.821,10.821
EURNOK,20260511,165700,10.821,10.822,10.821,10.822
EURNOK,20260511,165800,10.823,10.824,10.823,10.824
EURNOK,20260511,165900,10.825,10.825,10.823,10.824
EURNOK,20260511,170000,10.823,10.823,10.822,10.822
EURNOK,20260511,170100,10.821,10.822,10.821,10.822
EURNOK,20260511,170200,10.821,10.822,10.821,10.821
EURNOK,20260511,170300,10.820,10.822,10.820,10.820
EURNOK,20260511,170400,10.819,10.819,10.819,10.819
EURNOK,20260511,170500,10.819,10.819,10.817,10.817
EURNOK,20260511,170600,10.817,10.817,10.817,10.817
EURNOK,20260511,170700,10.816,10.816,10.816,10.816
EURNOK,20260511,170800,10.816,10.816,10.814,10.816
EURNOK,20260511,170900,10.815,10.815,10.814,10.814
EURNOK,20260511,171000,10.814,10.814,10.814,10.814
EURNOK,20260511,171100,10.815,10.815,10.814,10.815
EURNOK,20260511,171200,10.814,10.814,10.814,10.814
EURNOK,20260511,171300,10.815,10.815,10.814,10.814
EURNOK,20260511,171400,10.813,10.815,10.813,10.815
EURNOK,20260511,171500,10.816,10.816,10.814,10.814
EURNOK,20260511,171600,10.813,10.813,10.813,10.813
EURNOK,20260511,171700,10.812,10.812,10.812,10.812
EURNOK,20260511,171800,10.813,10.813,10.813,10.813
EURNOK,20260511,171900,10.814,10.814,10.813,10.813
EURNOK,20260511,172000,10.814,10.814,10.813,10.813
EURNOK,20260511,172100,10.814,10.814,10.814,10.814
EURNOK,20260511,172200,10.813,10.814,10.813,10.814
EURNOK,20260511,172300,10.815,10.815,10.815,10.815
EURNOK,20260511,172400,10.814,10.815,10.814,10.815
EURNOK,20260511,172500,10.815,10.815,10.815,10.815
EURNOK,20260511,172600,10.814,10.814,10.813,10.813
EURNOK,20260511,172700,10.814,10.814,10.814,10.814
EURNOK,20260511,172800,10.815,10.815,10.814,10.814
EURNOK,20260511,172900,10.814,10.814,10.814,10.814
EURNOK,20260511,173000,10.814,10.814,10.814,10.814
EURNOK,20260511,173100,10.813,10.814,10.813,10.814
EURNOK,20260511,173200,10.814,10.815,10.814,10.815
EURNOK,20260511,173300,10.814,10.815,10.814,10.815
EURNOK,20260511,173400,10.815,10.815,10.814,10.814
EURNOK,20260511,173500,10.813,10.813,10.812,10.812
EURNOK,20260511,173600,10.812,10.812,10.812,10.812
EURNOK,20260511,173700,10.812,10.812,10.812,10.812
EURNOK,20260511,173800,10.813,10.813,10.812,10.812
EURNOK,20260511,173900,10.812,10.812,10.812,10.812
EURNOK,20260511,174000,10.812,10.812,10.812,10.812
EURNOK,20260511,174100,10.812,10.812,10.812,10.812
EURNOK,20260511,174200,10.812,10.812,10.812,10.812
EURNOK,20260511,174300,10.811,10.811,10.810,10.810
EURNOK,20260511,174400,10.809,10.809,10.809,10.809
EURNOK,20260511,174500,10.809,10.809,10.809,10.809
EURNOK,20260511,174600,10.808,10.811,10.807,10.811
EURNOK,20260511,174700,10.811,10.811,10.811,10.811
EURNOK,20260511,174800,10.812,10.812,10.812,10.812
EURNOK,20260511,174900,10.812,10.816,10.812,10.816
EURNOK,20260511,175000,10.817,10.817,10.814,10.814
EURNOK,20260511,175100,10.813,10.813,10.812,10.812
EURNOK,20260511,175200,10.813,10.813,10.812,10.812
EURNOK,20260511,175300,10.813,10.814,10.813,10.814
EURNOK,20260511,175400,10.813,10.813,10.813,10.813
EURNOK,20260511,175500,10.813,10.813,10.813,10.813
EURNOK,20260511,175600,10.814,10.814,10.814,10.814
EURNOK,20260511,175700,10.814,10.814,10.814,10.814
EURNOK,20260511,175800,10.814,10.814,10.814,10.814
EURNOK,20260511,175900,10.814,10.814,10.814,10.814
EURNOK,20260511,180000,10.814,10.814,10.813,10.814
EURNOK,20260511,180100,10.814,10.814,10.814,10.814
EURNOK,20260511,180200,10.813,10.814,10.813,10.814
EURNOK,20260511,180300,10.814,10.814,10.813,10.813
EURNOK,20260511,180400,10.812,10.812,10.812,10.812
EURNOK,20260511,180500,10.812,10.812,10.811,10.811
EURNOK,20260511,180600,10.810,10.810,10.810,10.810
EURNOK,20260511,180700,10.810,10.810,10.809,10.809
EURNOK,20260511,180800,10.809,10.809,10.809,10.809
EURNOK,20260511,180900,10.810,10.810,10.809,10.809
EURNOK,20260511,181000,10.810,10.810,10.810,10.810
EURNOK,20260511,181100,10.810,10.810,10.810,10.810
EURNOK,20260511,181200,10.811,10.811,10.811,10.811
EURNOK,20260511,181300,10.811,10.811,10.810,10.811
EURNOK,20260511,181400,10.811,10.811,10.811,10.811
EURNOK,20260511,181500,10.811,10.811,10.811,10.811
EURNOK,20260511,181600,10.811,10.811,10.811,10.811
EURNOK,20260511,181700,10.811,10.811,10.811,10.811
EURNOK,20260511,181800,10.812,10.813,10.812,10.813
EURNOK,20260511,181900,10.812,10.812,10.812,10.812
EURNOK,20260511,182000,10.812,10.812,10.812,10.812
EURNOK,20260511,182100,10.813,10.813,10.813,10.813
EURNOK,20260511,182200,10.812,10.812,10.812,10.812
EURNOK,20260511,182300,10.812,10.812,10.812,10.812
EURNOK,20260511,182400,10.812,10.812,10.812,10.812
EURNOK,20260511,182500,10.812,10.812,10.812,10.812
EURNOK,20260511,182600,10.811,10.811,10.811,10.811
EURNOK,20260511,182700,10.811,10.811,10.811,10.811
EURNOK,20260511,182800,10.810,10.811,10.810,10.811
EURNOK,20260511,182900,10.811,10.811,10.810,10.810
EURNOK,20260511,183000,10.810,10.810,10.810,10.810
EURNOK,20260511,183100,10.810,10.810,10.810,10.810
EURNOK,20260511,183200,10.809,10.809,10.809,10.809
EURNOK,20260511,183300,10.809,10.809,10.809,10.809
EURNOK,20260511,183400,10.809,10.809,10.809,10.809
EURNOK,20260511,183500,10.809,10.809,10.809,10.809
EURNOK,20260511,183600,10.809,10.809,10.809,10.809
EURNOK,20260511,183700,10.809,10.809,10.809,10.809
EURNOK,20260511,183800,10.809,10.809,10.808,10.808
EURNOK,20260511,183900,10.808,10.808,10.807,10.807
EURNOK,20260511,184000,10.807,10.807,10.807,10.807
EURNOK,20260511,184100,10.807,10.807,10.807,10.807
EURNOK,20260511,184200,10.806,10.806,10.806,10.806
EURNOK,20260511,184300,10.805,10.805,10.803,10.803
EURNOK,20260511,184400,10.802,10.807,10.802,10.807
EURNOK,20260511,184500,10.807,10.807,10.807,10.807
EURNOK,20260511,184600,10.806,10.808,10.806,10.808
EURNOK,20260511,184700,10.808,10.808,10.808,10.808
EURNOK,20260511,184800,10.807,10.808,10.807,10.807
EURNOK,20260511,184900,10.807,10.807,10.807,10.807
EURNOK,20260511,185000,10.806,10.807,10.806,10.807
EURNOK,20260511,185100,10.807,10.807,10.807,10.807
EURNOK,20260511,185200,10.807,10.807,10.807,10.807
EURNOK,20260511,185300,10.807,10.807,10.807,10.807
EURNOK,20260511,185400,10.808,10.808,10.808,10.808
EURNOK,20260511,185500,10.808,10.808,10.808,10.808
EURNOK,20260511,185600,10.808,10.808,10.807,10.807
EURNOK,20260511,185700,10.807,10.807,10.807,10.807
EURNOK,20260511,185800,10.807,10.807,10.807,10.807
EURNOK,20260511,185900,10.807,10.807,10.807,10.807
EURNOK,20260511,190000,10.807,10.807,10.807,10.807
EURNOK,20260511,190100,10.807,10.808,10.807,10.808
EURNOK,20260511,190200,10.807,10.807,10.807,10.807
EURNOK,20260511,190300,10.808,10.808,10.808,10.808
EURNOK,20260511,190400,10.809,10.811,10.809,10.810
EURNOK,20260511,190500,10.811,10.811,10.811,10.811
EURNOK,20260511,190600,10.811,10.811,10.811,10.811
EURNOK,20260511,190700,10.811,10.811,10.811,10.811
EURNOK,20260511,190800,10.811,10.812,10.811,10.812
EURNOK,20260511,190900,10.812,10.812,10.812,10.812
EURNOK,20260511,191000,10.812,10.812,10.812,10.812
EURNOK,20260511,191100,10.812,10.812,10.812,10.812
EURNOK,20260511,191200,10.812,10.813,10.812,10.813
EURNOK,20260511,191300,10.813,10.813,10.813,10.813
EURNOK,20260511,191400,10.814,10.814,10.814,10.814
EURNOK,20260511,191500,10.814,10.815,10.814,10.814
EURNOK,20260511,191600,10.815,10.815,10.814,10.814
EURNOK,20260511,191700,10.814,10.815,10.814,10.815
EURNOK,20260511,191800,10.815,10.815,10.815,10.815
EURNOK,20260511,191900,10.815,10.815,10.815,10.815
EURNOK,20260511,192000,10.814,10.814,10.814,10.814
EURNOK,20260511,192100,10.814,10.815,10.814,10.814
EURNOK,20260511,192200,10.814,10.814,10.814,10.814
EURNOK,20260511,192300,10.813,10.813,10.813,10.813
EURNOK,20260511,192400,10.813,10.813,10.812,10.812
EURNOK,20260511,192500,10.812,10.812,10.811,10.812
EURNOK,20260511,192600,10.811,10.812,10.811,10.812
EURNOK,20260511,192700,10.813,10.813,10.813,10.813
EURNOK,20260511,192800,10.813,10.813,10.813,10.813
EURNOK,20260511,192900,10.813,10.813,10.812,10.812
EURNOK,20260511,193000,10.813,10.813,10.813,10.813
EURNOK,20260511,193100,10.812,10.813,10.812,10.813
EURNOK,20260511,193200,10.813,10.813,10.813,10.813
EURNOK,20260511,193300,10.812,10.812,10.812,10.812
EURNOK,20260511,193400,10.812,10.812,10.812,10.812
EURNOK,20260511,193500,10.812,10.812,10.812,10.812
EURNOK,20260511,193600,10.812,10.812,10.812,10.812
EURNOK,20260511,193700,10.812,10.812,10.811,10.811
EURNOK,20260511,193800,10.811,10.811,10.811,10.811
EURNOK,20260511,193900,10.810,10.810,10.810,10.810
EURNOK,20260511,194000,10.810,10.810,10.809,10.809
EURNOK,20260511,194100,10.810,10.810,10.810,10.810
EURNOK,20260511,194200,10.810,10.810,10.810,10.810
EURNOK,20260511,194300,10.810,10.811,10.810,10.811
EURNOK,20260511,194400,10.810,10.810,10.809,10.809
EURNOK,20260511,194500,10.807,10.807,10.807,10.807
EURNOK,20260511,194600,10.807,10.807,10.807,10.807
EURNOK,20260511,194700,10.807,10.807,10.807,10.807
EURNOK,20260511,194800,10.807,10.807,10.807,10.807
EURNOK,20260511,194900,10.807,10.808,10.807,10.808
EURNOK,20260511,195000,10.808,10.808,10.808,10.808
EURNOK,20260511,195100,10.808,10.808,10.808,10.808
EURNOK,20260511,195200,10.807,10.807,10.807,10.807
EURNOK,20260511,195300,10.807,10.807,10.807,10.807
EURNOK,20260511,195400,10.807,10.807,10.807,10.807
EURNOK,20260511,195500,10.807,10.807,10.807,10.807
EURNOK,20260511,195600,10.809,10.809,10.809,10.809
EURNOK,20260511,195700,10.809,10.809,10.809,10.809
EURNOK,20260511,195800,10.809,10.811,10.809,10.811
EURNOK,20260511,195900,10.812,10.812,10.812,10.812
EURNOK,20260511,200000,10.812,10.813,10.812,10.813
EURNOK,20260511,200100,10.813,10.813,10.813,10.813
EURNOK,20260511,200200,10.812,10.812,10.812,10.812
EURNOK,20260511,200300,10.812,10.812,10.812,10.812
EURNOK,20260511,200400,10.812,10.812,10.812,10.812
EURNOK,20260511,200500,10.812,10.812,10.812,10.812
EURNOK,20260511,200600,10.812,10.812,10.812,10.812
EURNOK,20260511,200700,10.812,10.812,10.812,10.812
EURNOK,20260511,200800,10.812,10.812,10.812,10.812
EURNOK,20260511,200900,10.812,10.812,10.812,10.812
EURNOK,20260511,201000,10.812,10.812,10.812,10.812
EURNOK,20260511,201100,10.813,10.814,10.813,10.814
EURNOK,20260511,201200,10.813,10.813,10.813,10.813
EURNOK,20260511,201300,10.813,10.813,10.812,10.812
EURNOK,20260511,201400,10.812,10.813,10.812,10.813
EURNOK,20260511,201500,10.812,10.812,10.812,10.812
EURNOK,20260511,201600,10.812,10.812,10.812,10.812
EURNOK,20260511,201700,10.812,10.812,10.812,10.812
EURNOK,20260511,201800,10.812,10.813,10.812,10.813
EURNOK,20260511,201900,10.813,10.813,10.813,10.813
EURNOK,20260511,202000,10.812,10.813,10.812,10.813
EURNOK,20260511,202100,10.812,10.813,10.812,10.813
EURNOK,20260511,202200,10.813,10.813,10.813,10.813
EURNOK,20260511,202300,10.813,10.813,10.813,10.813
EURNOK,20260511,202400,10.813,10.813,10.813,10.813
EURNOK,20260511,202500,10.812,10.812,10.812,10.812
EURNOK,20260511,202600,10.812,10.813,10.812,10.813
EURNOK,20260511,202700,10.813,10.813,10.813,10.813
EURNOK,20260511,202800,10.813,10.813,10.813,10.813
EURNOK,20260511,202900,10.812,10.814,10.812,10.814
EURNOK,20260511,203000,10.814,10.814,10.814,10.814
EURNOK,20260511,203100,10.814,10.814,10.813,10.813
EURNOK,20260511,203200,10.813,10.813,10.813,10.813
EURNOK,20260511,203300,10.814,10.814,10.813,10.813
EURNOK,20260511,203400,10.813,10.813,10.813,10.813
EURNOK,20260511,203500,10.813,10.813,10.813,10.813
EURNOK,20260511,203600,10.813,10.813,10.813,10.813
EURNOK,20260511,203700,10.814,10.814,10.814,10.814
EURNOK,20260511,203800,10.814,10.814,10.812,10.812
EURNOK,20260511,203900,10.813,10.813,10.812,10.813
EURNOK,20260511,204000,10.813,10.813,10.813,10.813
EURNOK,20260511,204100,10.812,10.813,10.812,10.813
EURNOK,20260511,204200,10.813,10.813,10.813,10.813
EURNOK,20260511,204300,10.814,10.814,10.814,10.814
EURNOK,20260511,204400,10.814,10.814,10.814,10.814
EURNOK,20260511,204500,10.814,10.814,10.814,10.814
EURNOK,20260511,204600,10.814,10.815,10.814,10.814
EURNOK,20260511,204700,10.814,10.814,10.814,10.814
EURNOK,20260511,204800,10.816,10.816,10.816,10.816
EURNOK,20260511,204900,10.816,10.816,10.816,10.816
EURNOK,20260511,205000,10.816,10.816,10.816,10.816
EURNOK,20260511,205100,10.817,10.817,10.816,10.816
EURNOK,20260511,205200,10.816,10.817,10.816,10.817
EURNOK,20260511,205300,10.817,10.817,10.817,10.817
EURNOK,20260511,205400,10.817,10.817,10.817,10.817
EURNOK,20260511,205500,10.817,10.817,10.817,10.817
EURNOK,20260511,205600,10.816,10.816,10.816,10.816
EURNOK,20260511,205700,10.816,10.816,10.816,10.816
EURNOK,20260511,205800,10.816,10.816,10.816,10.816
EURNOK,20260511,205900,10.816,10.816,10.816,10.816
EURNOK,20260511,210000,10.816,10.816,10.816,10.816
EURNOK,20260511,210100,10.817,10.817,10.817,10.817
EURNOK,20260511,210200,10.818,10.818,10.818,10.818
EURNOK,20260511,210300,10.818,10.818,10.818,10.818
EURNOK,20260511,210400,10.818,10.819,10.818,10.819
EURNOK,20260511,210500,10.819,10.819,10.819,10.819
EURNOK,20260511,210600,10.819,10.819,10.819,10.819
EURNOK,20260511,210700,10.818,10.819,10.818,10.819
EURNOK,20260511,210800,10.819,10.819,10.819,10.819
EURNOK,20260511,210900,10.819,10.819,10.819,10.819
EURNOK,20260511,211000,10.819,10.819,10.819,10.819
EURNOK,20260511,211100,10.819,10.819,10.819,10.819
EURNOK,20260511,211200,10.819,10.819,10.819,10.819
EURNOK,20260511,211300,10.819,10.819,10.819,10.819
EURNOK,20260511,211400,10.818,10.818,10.818,10.818
EURNOK,20260511,211500,10.818,10.818,10.818,10.818
EURNOK,20260511,211600,10.818,10.818,10.817,10.817
EURNOK,20260511,211700,10.817,10.817,10.816,10.816
EURNOK,20260511,211800,10.816,10.817,10.816,10.817
EURNOK,20260511,211900,10.817,10.817,10.817,10.817
EURNOK,20260511,212000,10.817,10.817,10.817,10.817
EURNOK,20260511,212100,10.816,10.816,10.816,10.816
EURNOK,20260511,212200,10.817,10.817,10.816,10.816
EURNOK,20260511,212300,10.816,10.816,10.816,10.816
EURNOK,20260511,212400,10.816,10.816,10.816,10.816
EURNOK,20260511,212500,10.816,10.816,10.816,10.816
EURNOK,20260511,212600,10.816,10.816,10.816,10.816
EURNOK,20260511,212700,10.816,10.816,10.816,10.816
EURNOK,20260511,212800,10.816,10.816,10.816,10.816
EURNOK,20260511,212900,10.816,10.816,10.816,10.816
EURNOK,20260511,213000,10.815,10.816,10.815,10.816
EURNOK,20260511,213100,10.815,10.815,10.815,10.815
EURNOK,20260511,213200,10.816,10.816,10.816,10.816
EURNOK,20260511,213300,10.815,10.815,10.815,10.815
EURNOK,20260511,213400,10.815,10.815,10.815,10.815
EURNOK,20260511,213500,10.816,10.816,10.815,10.815
EURNOK,20260511,213600,10.815,10.815,10.815,10.815
EURNOK,20260511,213700,10.815,10.815,10.815,10.815
EURNOK,20260511,213800,10.815,10.815,10.815,10.815
EURNOK,20260511,213900,10.815,10.815,10.815,10.815
EURNOK,20260511,214000,10.815,10.815,10.815,10.815
EURNOK,20260511,214100,10.816,10.816,10.816,10.816
EURNOK,20260511,214200,10.816,10.816,10.816,10.816
EURNOK,20260511,214300,10.816,10.816,10.815,10.816
EURNOK,20260511,214400,10.816,10.816,10.816,10.816
EURNOK,20260511,214500,10.816,10.816,10.816,10.816
EURNOK,20260511,214600,10.816,10.816,10.816,10.816
EURNOK,20260511,214700,10.816,10.816,10.816,10.816
EURNOK,20260511,214800,10.815,10.816,10.815,10.816
EURNOK,20260511,214900,10.816,10.816,10.816,10.816
EURNOK,20260511,215000,10.816,10.816,10.816,10.816
EURNOK,20260511,215100,10.815,10.815,10.815,10.815
EURNOK,20260511,215200,10.815,10.815,10.815,10.815
EURNOK,20260511,215300,10.815,10.815,10.815,10.815
EURNOK,20260511,215400,10.815,10.818,10.815,10.818
EURNOK,20260511,215500,10.819,10.819,10.818,10.818
EURNOK,20260511,215600,10.818,10.818,10.818,10.818
EURNOK,20260511,215700,10.818,10.818,10.818,10.818
EURNOK,20260511,215800,10.817,10.818,10.816,10.816
EURNOK,20260511,215900,10.817,10.817,10.817,10.817
EURNOK,20260511,220000,10.817,10.817,10.814,10.816
EURNOK,20260511,220100,10.815,10.816,10.815,10.815
EURNOK,20260511,220200,10.816,10.816,10.815,10.815
EURNOK,20260511,220300,10.815,10.815,10.815,10.815
EURNOK,20260511,220400,10.815,10.815,10.815,10.815
EURNOK,20260511,220500,10.815,10.815,10.815,10.815
EURNOK,20260511,220600,10.815,10.815,10.814,10.814
EURNOK,20260511,220700,10.813,10.813,10.813,10.813
EURNOK,20260511,220800,10.813,10.813,10.813,10.813
EURNOK,20260511,220900,10.812,10.813,10.812,10.813
EURNOK,20260511,221000,10.813,10.813,10.813,10.813
EURNOK,20260511,221100,10.813,10.813,10.813,10.813
EURNOK,20260511,221200,10.814,10.814,10.812,10.813
EURNOK,20260511,221300,10.812,10.814,10.812,10.814
EURNOK,20260511,221400,10.814,10.816,10.814,10.815
EURNOK,20260511,221500,10.814,10.814,10.814,10.814
EURNOK,20260511,221600,10.815,10.815,10.815,10.815
EURNOK,20260511,221700,10.816,10.816,10.816,10.816
EURNOK,20260511,221800,10.816,10.817,10.816,10.817
EURNOK,20260511,221900,10.817,10.817,10.816,10.816
EURNOK,20260511,222000,10.816,10.816,10.816,10.816
EURNOK,20260511,222100,10.816,10.816,10.815,10.815
EURNOK,20260511,222200,10.816,10.816,10.815,10.816
EURNOK,20260511,222300,10.816,10.816,10.815,10.815
EURNOK,20260511,222400,10.815,10.815,10.815,10.815
EURNOK,20260511,222500,10.816,10.816,10.816,10.816
EURNOK,20260511,222600,10.816,10.816,10.816,10.816
EURNOK,20260511,222700,10.816,10.816,10.816,10.816
EURNOK,20260511,222800,10.816,10.816,10.816,10.816
EURNOK,20260511,222900,10.816,10.816,10.816,10.816
EURNOK,20260511,223000,10.817,10.817,10.816,10.816
EURNOK,20260511,223100,10.817,10.817,10.817,10.817
EURNOK,20260511,223200,10.817,10.817,10.816,10.816
EURNOK,20260511,223300,10.816,10.816,10.816,10.816
EURNOK,20260511,223400,10.815,10.816,10.815,10.815
EURNOK,20260511,223500,10.815,10.815,10.815,10.815
EURNOK,20260511,223600,10.815,10.815,10.815,10.815
EURNOK,20260511,223700,10.815,10.815,10.815,10.815
EURNOK,20260511,223800,10.815,10.815,10.815,10.815
EURNOK,20260511,223900,10.816,10.816,10.816,10.816
EURNOK,20260511,224000,10.816,10.816,10.816,10.816
EURNOK,20260511,224100,10.816,10.816,10.816,10.816
EURNOK,20260511,224200,10.816,10.816,10.815,10.815
EURNOK,20260511,224300,10.815,10.815,10.815,10.815
EURNOK,20260511,224400,10.816,10.816,10.816,10.816
EURNOK,20260511,224500,10.816,10.816,10.816,10.816
EURNOK,20260511,224600,10.816,10.816,10.816,10.816
EURNOK,20260511,224700,10.816,10.816,10.816,10.816
EURNOK,20260511,224800,10.816,10.816,10.816,10.816
EURNOK,20260511,224900,10.816,10.816,10.816,10.816
EURNOK,20260511,225000,10.816,10.816,10.816,10.816
EURNOK,20260511,225100,10.816,10.817,10.816,10.816
EURNOK,20260511,225200,10.816,10.816,10.816,10.816
EURNOK,20260511,225300,10.816,10.816,10.816,10.816
EURNOK,20260511,225400,10.816,10.816,10.816,10.816
EURNOK,20260511,225500,10.816,10.816,10.816,10.816
EURNOK,20260511,225600,10.816,10.816,10.816,10.816
EURNOK,20260511,225700,10.816,10.816,10.816,10.816
EURNOK,20260511,225800,10.816,10.816,10.816,10.816
EURNOK,20260511,225900,10.817,10.817,10.817,10.817
EURNOK,20260511,230000,10.817,10.817,10.817,10.817
EURNOK,20260511,230100,10.816,10.816,10.816,10.816
EURNOK,20260511,230200,10.816,10.816,10.814,10.814
EURNOK,20260511,230300,10.814,10.814,10.814,10.814
EURNOK,20260511,230400,10.814,10.814,10.814,10.814
EURNOK,20260511,230500,10.817,10.817,10.817,10.817
EURNOK,20260511,230600,10.827,10.828,10.827,10.828
EURNOK,20260511,230700,10.829,10.830,10.828,10.829
EURNOK,20260511,230800,10.829,10.829,10.829,10.829
EURNOK,20260511,230900,10.829,10.829,10.829,10.829
EURNOK,20260511,231000,10.829,10.829,10.829,10.829
EURNOK,20260511,231100,10.829,10.829,10.829,10.829
EURNOK,20260511,231200,10.828,10.828,10.828,10.828
EURNOK,20260511,231300,10.828,10.828,10.828,10.828
EURNOK,20260511,231400,10.828,10.828,10.828,10.828
EURNOK,20260511,231500,10.828,10.828,10.828,10.828
EURNOK,20260511,231600,10.826,10.826,10.824,10.824
EURNOK,20260511,231700,10.825,10.825,10.825,10.825
EURNOK,20260511,231800,10.826,10.826,10.821,10.824
EURNOK,20260511,231900,10.824,10.824,10.824,10.824
EURNOK,20260511,232000,10.824,10.824,10.824,10.824
EURNOK,20260511,232100,10.824,10.824,10.824,10.824
EURNOK,20260511,232200,10.824,10.824,10.824,10.824
EURNOK,20260511,232300,10.827,10.828,10.827,10.828
EURNOK,20260511,232400,10.829,10.829,10.829,10.829
EURNOK,20260511,232500,10.824,10.824,10.824,10.824
EURNOK,20260511,232600,10.824,10.824,10.824,10.824
EURNOK,20260511,232700,10.824,10.828,10.824,10.828
EURNOK,20260511,232800,10.828,10.828,10.828,10.828
EURNOK,20260511,232900,10.828,10.828,10.827,10.827
EURNOK,20260511,233000,10.827,10.827,10.827,10.827
EURNOK,20260511,233100,10.826,10.826,10.824,10.825
EURNOK,20260511,233200,10.824,10.825,10.824,10.825
EURNOK,20260511,233300,10.824,10.824,10.824,10.824
EURNOK,20260511,233400,10.824,10.824,10.824,10.824
EURNOK,20260511,233500,10.824,10.825,10.824,10.825
EURNOK,20260511,233600,10.825,10.826,10.825,10.826
EURNOK,20260511,233700,10.825,10.826,10.825,10.825
EURNOK,20260511,233800,10.826,10.827,10.825,10.826
EURNOK,20260511,233900,10.825,10.825,10.824,10.824
EURNOK,20260511,234000,10.824,10.824,10.824,10.824
EURNOK,20260511,234100,10.825,10.825,10.825,10.825
EURNOK,20260511,234200,10.825,10.826,10.825,10.825
EURNOK,20260511,234300,10.825,10.825,10.825,10.825
EURNOK,20260511,234400,10.826,10.826,10.825,10.825
EURNOK,20260511,234500,10.826,10.826,10.825,10.826
EURNOK,20260511,234600,10.825,10.825,10.824,10.824
EURNOK,20260511,234700,10.823,10.823,10.823,10.823
EURNOK,20260511,234800,10.821,10.821,10.821,10.821
EURNOK,20260511,234900,10.821,10.823,10.821,10.823
EURNOK,20260511,235000,10.823,10.823,10.823,10.823
EURNOK,20260511,235100,10.823,10.823,10.823,10.823
EURNOK,20260511,235200,10.823,10.823,10.823,10.823
EURNOK,20260511,235300,10.823,10.823,10.823,10.823
EURNOK,20260511,235400,10.823,10.823,10.823,10.823
EURNOK,20260511,235500,10.823,10.823,10.823,10.823
EURNOK,20260511,235600,10.823,10.823,10.823,10.823
EURNOK,20260511,235700,10.820,10.821,10.820,10.821
EURNOK,20260511,235800,10.821,10.821,10.820,10.820
EURNOK,20260511,235900,10.820,10.821,10.820,10.821
EURNOK,20260512,000000,10.820,10.820,10.820,10.820
EURSEK,20260511,000100,10.845,10.852,10.845,10.852
EURSEK,20260511,000200,10.851,10.851,10.847,10.847
EURSEK,20260511,000300,10.848,10.851,10.844,10.844
EURSEK,20260511,000400,10.845,10.845,10.839,10.840
EURSEK,20260511,000500,10.843,10.874,10.843,10.859
EURSEK,20260511,000600,10.860,10.866,10.859,10.865
EURSEK,20260511,000700,10.864,10.864,10.862,10.863
EURSEK,20260511,000800,10.862,10.862,10.862,10.862
EURSEK,20260511,000900,10.863,10.864,10.863,10.863
EURSEK,20260511,001000,10.864,10.864,10.864,10.864
EURSEK,20260511,001100,10.864,10.864,10.863,10.863
EURSEK,20260511,001200,10.864,10.864,10.864,10.864
EURSEK,20260511,001300,10.865,10.866,10.862,10.866
EURSEK,20260511,001400,10.867,10.867,10.866,10.866
EURSEK,20260511,001500,10.866,10.866,10.866,10.866
EURSEK,20260511,001600,10.866,10.866,10.865,10.865
EURSEK,20260511,001700,10.866,10.873,10.866,10.873
EURSEK,20260511,001800,10.874,10.877,10.874,10.876
EURSEK,20260511,001900,10.877,10.877,10.876,10.877
EURSEK,20260511,002000,10.877,10.877,10.877,10.877
EURSEK,20260511,002100,10.877,10.877,10.877,10.877
EURSEK,20260511,002200,10.877,10.877,10.877,10.877
EURSEK,20260511,002300,10.877,10.877,10.877,10.877
EURSEK,20260511,002400,10.877,10.878,10.877,10.878
EURSEK,20260511,002500,10.879,10.881,10.879,10.881
EURSEK,20260511,002600,10.880,10.880,10.880,10.880
EURSEK,20260511,002700,10.880,10.880,10.880,10.880
EURSEK,20260511,002800,10.880,10.880,10.879,10.879
EURSEK,20260511,002900,10.879,10.879,10.879,10.879
EURSEK,20260511,003000,10.879,10.879,10.878,10.879
EURSEK,20260511,003100,10.878,10.879,10.878,10.879
EURSEK,20260511,003200,10.878,10.879,10.878,10.879
EURSEK,20260511,003300,10.879,10.879,10.879,10.879
EURSEK,20260511,003400,10.880,10.880,10.880,10.880
EURSEK,20260511,003500,10.880,10.880,10.879,10.879
EURSEK,20260511,003600,10.879,10.879,10.879,10.879
EURSEK,20260511,003700,10.880,10.880,10.880,10.880
EURSEK,20260511,003800,10.880,10.880,10.879,10.879
EURSEK,20260511,003900,10.879,10.879,10.878,10.878
EURSEK,20260511,004000,10.879,10.880,10.879,10.880
EURSEK,20260511,004100,10.880,10.880,10.880,10.880
EURSEK,20260511,004200,10.879,10.879,10.877,10.877
EURSEK,20260511,004300,10.875,10.875,10.875,10.875
EURSEK,20260511,004400,10.876,10.876,10.876,10.876
EURSEK,20260511,004500,10.876,10.876,10.876,10.876
EURSEK,20260511,004600,10.876,10.876,10.876,10.876
EURSEK,20260511,004700,10.876,10.876,10.875,10.875
EURSEK,20260511,004800,10.875,10.875,10.875,10.875
EURSEK,20260511,004900,10.873,10.873,10.873,10.873
EURSEK,20260511,005000,10.873,10.873,10.873,10.873
EURSEK,20260511,005100,10.873,10.873,10.873,10.873
EURSEK,20260511,005200,10.873,10.873,10.873,10.873
EURSEK,20260511,005300,10.873,10.873,10.873,10.873
EURSEK,20260511,005400,10.872,10.872,10.872,10.872
EURSEK,20260511,005500,10.872,10.872,10.872,10.872
EURSEK,20260511,005600,10.872,10.872,10.872,10.872
EURSEK,20260511,005700,10.872,10.872,10.872,10.872
EURSEK,20260511,005800,10.872,10.872,10.872,10.872
EURSEK,20260511,005900,10.872,10.872,10.872,10.872
EURSEK,20260511,010000,10.872,10.872,10.872,10.872
EURSEK,20260511,010100,10.872,10.872,10.872,10.872
EURSEK,20260511,010200,10.872,10.872,10.872,10.872
EURSEK,20260511,010300,10.872,10.872,10.871,10.871
EURSEK,20260511,010400,10.872,10.872,10.872,10.872
EURSEK,20260511,010500,10.872,10.872,10.872,10.872
EURSEK,20260511,010600,10.871,10.871,10.871,10.871
EURSEK,20260511,010700,10.871,10.872,10.871,10.872
EURSEK,20260511,010800,10.872,10.872,10.872,10.872
EURSEK,20260511,010900,10.872,10.872,10.872,10.872
EURSEK,20260511,011000,10.872,10.872,10.872,10.872
EURSEK,20260511,011100,10.871,10.871,10.871,10.871
EURSEK,20260511,011200,10.871,10.871,10.871,10.871
EURSEK,20260511,011300,10.872,10.872,10.872,10.872
EURSEK,20260511,011400,10.872,10.872,10.872,10.872
EURSEK,20260511,011500,10.872,10.872,10.872,10.872
EURSEK,20260511,011600,10.872,10.872,10.872,10.872
EURSEK,20260511,011700,10.872,10.872,10.871,10.871
EURSEK,20260511,011800,10.871,10.871,10.871,10.871
EURSEK,20260511,011900,10.869,10.869,10.867,10.867
EURSEK,20260511,012000,10.867,10.867,10.867,10.867
EURSEK,20260511,012100,10.867,10.867,10.867,10.867
EURSEK,20260511,012200,10.867,10.867,10.867,10.867
EURSEK,20260511,012300,10.867,10.869,10.867,10.869
EURSEK,20260511,012400,10.868,10.868,10.868,10.868
EURSEK,20260511,012500,10.868,10.868,10.868,10.868
EURSEK,20260511,012600,10.868,10.868,10.868,10.868
EURSEK,20260511,012700,10.868,10.868,10.868,10.868
EURSEK,20260511,012800,10.868,10.868,10.868,10.868
EURSEK,20260511,012900,10.868,10.868,10.868,10.868
EURSEK,20260511,013000,10.868,10.868,10.868,10.868
EURSEK,20260511,013100,10.868,10.869,10.868,10.869
EURSEK,20260511,013200,10.869,10.869,10.869,10.869
EURSEK,20260511,013300,10.869,10.869,10.869,10.869
EURSEK,20260511,013400,10.869,10.869,10.869,10.869
EURSEK,20260511,013500,10.869,10.869,10.869,10.869
EURSEK,20260511,013600,10.869,10.869,10.869,10.869
EURSEK,20260511,013700,10.868,10.868,10.868,10.868
EURSEK,20260511,013800,10.868,10.868,10.868,10.868
EURSEK,20260511,013900,10.868,10.868,10.868,10.868
EURSEK,20260511,014000,10.868,10.868,10.868,10.868
EURSEK,20260511,014100,10.868,10.868,10.868,10.868
EURSEK,20260511,014200,10.869,10.869,10.868,10.868
EURSEK,20260511,014300,10.868,10.868,10.868,10.868
EURSEK,20260511,014400,10.868,10.868,10.868,10.868
EURSEK,20260511,014500,10.868,10.868,10.868,10.868
EURSEK,20260511,014600,10.869,10.869,10.869,10.869
EURSEK,20260511,014700,10.870,10.870,10.870,10.870
EURSEK,20260511,014800,10.870,10.870,10.870,10.870
EURSEK,20260511,014900,10.869,10.870,10.869,10.870
EURSEK,20260511,015000,10.870,10.870,10.870,10.870
EURSEK,20260511,015100,10.870,10.870,10.870,10.870
EURSEK,20260511,015200,10.870,10.870,10.870,10.870
EURSEK,20260511,015300,10.870,10.871,10.870,10.871
EURSEK,20260511,015400,10.871,10.871,10.871,10.871
EURSEK,20260511,015500,10.870,10.870,10.870,10.870
EURSEK,20260511,015600,10.870,10.875,10.870,10.875
EURSEK,20260511,015700,10.876,10.877,10.875,10.877
EURSEK,20260511,015800,10.878,10.878,10.878,10.878
EURSEK,20260511,015900,10.878,10.878,10.878,10.878
EURSEK,20260511,020000,10.879,10.880,10.878,10.878
EURSEK,20260511,020100,10.877,10.877,10.874,10.874
EURSEK,20260511,020200,10.874,10.874,10.873,10.873
EURSEK,20260511,020300,10.872,10.872,10.872,10.872
EURSEK,20260511,020400,10.873,10.873,10.872,10.872
EURSEK,20260511,020500,10.873,10.873,10.872,10.872
EURSEK,20260511,020600,10.871,10.871,10.870,10.870
EURSEK,20260511,020700,10.870,10.870,10.870,10.870
EURSEK,20260511,020800,10.869,10.869,10.869,10.869
EURSEK,20260511,020900,10.869,10.870,10.869,10.870
EURSEK,20260511,021000,10.871,10.871,10.869,10.870
EURSEK,20260511,021100,10.871,10.871,10.871,10.871
EURSEK,20260511,021200,10.871,10.871,10.871,10.871
EURSEK,20260511,021300,10.872,10.873,10.872,10.873
EURSEK,20260511,021400,10.873,10.873,10.873,10.873
EURSEK,20260511,021500,10.873,10.873,10.873,10.873
EURSEK,20260511,021600,10.873,10.873,10.873,10.873
EURSEK,20260511,021700,10.872,10.873,10.872,10.873
EURSEK,20260511,021800,10.873,10.873,10.873,10.873
EURSEK,20260511,021900,10.873,10.873,10.872,10.872
EURSEK,20260511,022000,10.872,10.872,10.872,10.872
EURSEK,20260511,022100,10.873,10.873,10.872,10.872
EURSEK,20260511,022200,10.873,10.873,10.873,10.873
EURSEK,20260511,022300,10.873,10.873,10.873,10.873
EURSEK,20260511,022400,10.873,10.873,10.872,10.872
EURSEK,20260511,022500,10.871,10.872,10.871,10.871
EURSEK,20260511,022600,10.872,10.872,10.871,10.871
EURSEK,20260511,022700,10.871,10.872,10.871,10.872
EURSEK,20260511,022800,10.872,10.872,10.872,10.872
EURSEK,20260511,022900,10.872,10.872,10.872,10.872
EURSEK,20260511,023000,10.872,10.872,10.872,10.872
EURSEK,20260511,023100,10.872,10.872,10.872,10.872
EURSEK,20260511,023200,10.872,10.872,10.872,10.872
EURSEK,20260511,023300,10.871,10.871,10.871,10.871
EURSEK,20260511,023400,10.871,10.872,10.871,10.872
EURSEK,20260511,023500,10.871,10.871,10.870,10.870
EURSEK,20260511,023600,10.869,10.869,10.869,10.869
EURSEK,20260511,023700,10.869,10.869,10.869,10.869
EURSEK,20260511,023800,10.870,10.870,10.869,10.869
EURSEK,20260511,023900,10.869,10.869,10.869,10.869
EURSEK,20260511,024000,10.869,10.869,10.869,10.869
EURSEK,20260511,024100,10.869,10.869,10.869,10.869
EURSEK,20260511,024200,10.869,10.869,10.869,10.869
EURSEK,20260511,024300,10.869,10.869,10.869,10.869
EURSEK,20260511,024400,10.868,10.868,10.868,10.868
EURSEK,20260511,024500,10.868,10.868,10.868,10.868
EURSEK,20260511,024600,10.868,10.870,10.868,10.869
EURSEK,20260511,024700,10.869,10.869,10.869,10.869
EURSEK,20260511,024800,10.868,10.868,10.868,10.868
EURSEK,20260511,024900,10.868,10.868,10.868,10.868
EURSEK,20260511,025000,10.868,10.870,10.868,10.870
EURSEK,20260511,025100,10.871,10.871,10.870,10.870
EURSEK,20260511,025200,10.870,10.870,10.870,10.870
EURSEK,20260511,025300,10.871,10.879,10.871,10.879
EURSEK,20260511,025400,10.878,10.878,10.876,10.876
EURSEK,20260511,025500,10.875,10.876,10.875,10.875
EURSEK,20260511,025600,10.875,10.875,10.875,10.875
EURSEK,20260511,025700,10.876,10.876,10.876,10.876
EURSEK,20260511,025800,10.876,10.876,10.875,10.876
EURSEK,20260511,025900,10.875,10.875,10.875,10.875
EURSEK,20260511,030000,10.874,10.874,10.874,10.874
EURSEK,20260511,030100,10.873,10.873,10.872,10.872
EURSEK,20260511,030200,10.873,10.876,10.873,10.876
EURSEK,20260511,030300,10.875,10.876,10.875,10.876
EURSEK,20260511,030400,10.875,10.875,10.874,10.874
EURSEK,20260511,030500,10.874,10.874,10.873,10.873
EURSEK,20260511,030600,10.872,10.872,10.872,10.872
EURSEK,20260511,030700,10.872,10.872,10.871,10.872
EURSEK,20260511,030800,10.872,10.872,10.872,10.872
EURSEK,20260511,030900,10.873,10.873,10.872,10.872
EURSEK,20260511,031000,10.873,10.873,10.873,10.873
EURSEK,20260511,031100,10.873,10.875,10.873,10.875
EURSEK,20260511,031200,10.876,10.876,10.876,10.876
EURSEK,20260511,031300,10.875,10.875,10.875,10.875
EURSEK,20260511,031400,10.875,10.875,10.875,10.875
EURSEK,20260511,031500,10.874,10.875,10.874,10.875
EURSEK,20260511,031600,10.874,10.874,10.874,10.874
EURSEK,20260511,031700,10.874,10.875,10.874,10.875
EURSEK,20260511,031800,10.875,10.875,10.875,10.875
EURSEK,20260511,031900,10.874,10.874,10.874,10.874
EURSEK,20260511,032000,10.873,10.873,10.873,10.873
EURSEK,20260511,032100,10.873,10.873,10.872,10.872
EURSEK,20260511,032200,10.872,10.872,10.872,10.872
EURSEK,20260511,032300,10.872,10.872,10.872,10.872
EURSEK,20260511,032400,10.873,10.873,10.872,10.872
EURSEK,20260511,032500,10.873,10.873,10.872,10.872
EURSEK,20260511,032600,10.872,10.872,10.872,10.872
EURSEK,20260511,032700,10.872,10.872,10.872,10.872
EURSEK,20260511,032800,10.871,10.872,10.871,10.872
EURSEK,20260511,032900,10.872,10.872,10.872,10.872
EURSEK,20260511,033000,10.872,10.872,10.872,10.872
EURSEK,20260511,033100,10.873,10.873,10.873,10.873
EURSEK,20260511,033200,10.873,10.873,10.872,10.872
EURSEK,20260511,033300,10.873,10.873,10.871,10.872
EURSEK,20260511,033400,10.871,10.872,10.871,10.872
EURSEK,20260511,033500,10.873,10.873,10.873,10.873
EURSEK,20260511,033600,10.873,10.873,10.873,10.873
EURSEK,20260511,033700,10.874,10.874,10.874,10.874
EURSEK,20260511,033800,10.874,10.875,10.874,10.874
EURSEK,20260511,033900,10.875,10.875,10.875,10.875
EURSEK,20260511,034000,10.875,10.877,10.875,10.877
EURSEK,20260511,034100,10.876,10.876,10.876,10.876
EURSEK,20260511,034200,10.876,10.876,10.875,10.875
EURSEK,20260511,034300,10.875,10.875,10.875,10.875
EURSEK,20260511,034400,10.875,10.875,10.875,10.875
EURSEK,20260511,034500,10.874,10.875,10.874,10.875
EURSEK,20260511,034600,10.876,10.876,10.875,10.875
EURSEK,20260511,034700,10.875,10.875,10.875,10.875
EURSEK,20260511,034800,10.876,10.876,10.876,10.876
EURSEK,20260511,034900,10.876,10.877,10.876,10.877
EURSEK,20260511,035000,10.877,10.877,10.877,10.877
EURSEK,20260511,035100,10.876,10.877,10.876,10.877
EURSEK,20260511,035200,10.877,10.877,10.877,10.877
EURSEK,20260511,035300,10.877,10.877,10.877,10.877
EURSEK,20260511,035400,10.877,10.877,10.877,10.877
EURSEK,20260511,035500,10.877,10.877,10.876,10.876
EURSEK,20260511,035600,10.877,10.877,10.876,10.876
EURSEK,20260511,035700,10.876,10.876,10.876,10.876
EURSEK,20260511,035800,10.876,10.876,10.876,10.876
EURSEK,20260511,035900,10.876,10.876,10.876,10.876
EURSEK,20260511,040000,10.875,10.876,10.875,10.876
EURSEK,20260511,040100,10.875,10.876,10.875,10.875
EURSEK,20260511,040200,10.875,10.875,10.875,10.875
EURSEK,20260511,040300,10.876,10.876,10.876,10.876
EURSEK,20260511,040400,10.875,10.875,10.875,10.875
EURSEK,20260511,040500,10.874,10.876,10.874,10.876
EURSEK,20260511,040600,10.875,10.876,10.875,10.876
EURSEK,20260511,040700,10.876,10.876,10.876,10.876
EURSEK,20260511,040800,10.876,10.876,10.876,10.876
EURSEK,20260511,040900,10.876,10.876,10.876,10.876
EURSEK,20260511,041000,10.876,10.876,10.876,10.876
EURSEK,20260511,041100,10.875,10.875,10.875,10.875
EURSEK,20260511,041200,10.875,10.875,10.875,10.875
EURSEK,20260511,041300,10.876,10.876,10.875,10.875
EURSEK,20260511,041400,10.875,10.875,10.875,10.875
EURSEK,20260511,041500,10.875,10.875,10.875,10.875
EURSEK,20260511,041600,10.874,10.874,10.874,10.874
EURSEK,20260511,041700,10.874,10.875,10.874,10.875
EURSEK,20260511,041800,10.875,10.875,10.875,10.875
EURSEK,20260511,041900,10.875,10.875,10.875,10.875
EURSEK,20260511,042000,10.875,10.875,10.875,10.875
EURSEK,20260511,042100,10.875,10.875,10.875,10.875
EURSEK,20260511,042200,10.875,10.875,10.875,10.875
EURSEK,20260511,042300,10.875,10.875,10.875,10.875
EURSEK,20260511,042400,10.875,10.875,10.875,10.875
EURSEK,20260511,042500,10.875,10.875,10.875,10.875
EURSEK,20260511,042600,10.875,10.875,10.875,10.875
EURSEK,20260511,042700,10.875,10.875,10.875,10.875
EURSEK,20260511,042800,10.875,10.875,10.875,10.875
EURSEK,20260511,042900,10.875,10.875,10.875,10.875
EURSEK,20260511,043000,10.875,10.875,10.875,10.875
EURSEK,20260511,043100,10.874,10.874,10.874,10.874
EURSEK,20260511,043200,10.874,10.874,10.874,10.874
EURSEK,20260511,043300,10.874,10.875,10.874,10.875
EURSEK,20260511,043400,10.875,10.876,10.875,10.876
EURSEK,20260511,043500,10.875,10.875,10.875,10.875
EURSEK,20260511,043600,10.875,10.875,10.875,10.875
EURSEK,20260511,043700,10.875,10.875,10.875,10.875
EURSEK,20260511,043800,10.875,10.875,10.874,10.875
EURSEK,20260511,043900,10.875,10.875,10.875,10.875
EURSEK,20260511,044000,10.876,10.876,10.875,10.875
EURSEK,20260511,044100,10.875,10.875,10.875,10.875
EURSEK,20260511,044200,10.875,10.875,10.875,10.875
EURSEK,20260511,044300,10.876,10.876,10.875,10.875
EURSEK,20260511,044400,10.876,10.876,10.876,10.876
EURSEK,20260511,044500,10.876,10.876,10.876,10.876
EURSEK,20260511,044600,10.876,10.876,10.876,10.876
EURSEK,20260511,044700,10.877,10.877,10.876,10.877
EURSEK,20260511,044800,10.877,10.877,10.877,10.877
EURSEK,20260511,044900,10.878,10.878,10.878,10.878
EURSEK,20260511,045000,10.877,10.877,10.876,10.876
EURSEK,20260511,045100,10.875,10.876,10.875,10.876
EURSEK,20260511,045200,10.876,10.876,10.876,10.876
EURSEK,20260511,045300,10.876,10.876,10.875,10.875
EURSEK,20260511,045400,10.875,10.875,10.875,10.875
EURSEK,20260511,045500,10.875,10.875,10.875,10.875
EURSEK,20260511,045600,10.875,10.875,10.875,10.875
EURSEK,20260511,045700,10.875,10.875,10.875,10.875
EURSEK,20260511,045800,10.876,10.876,10.876,10.876
EURSEK,20260511,045900,10.876,10.876,10.876,10.876
EURSEK,20260511,050000,10.876,10.877,10.876,10.877
EURSEK,20260511,050100,10.876,10.877,10.876,10.877
EURSEK,20260511,050200,10.878,10.878,10.877,10.878
EURSEK,20260511,050300,10.878,10.878,10.878,10.878
EURSEK,20260511,050400,10.878,10.878,10.878,10.878
EURSEK,20260511,050500,10.878,10.878,10.878,10.878
EURSEK,20260511,050600,10.878,10.878,10.878,10.878
EURSEK,20260511,050700,10.878,10.878,10.878,10.878
EURSEK,20260511,050800,10.878,10.878,10.878,10.878
EURSEK,20260511,050900,10.878,10.878,10.877,10.877
EURSEK,20260511,051000,10.877,10.877,10.877,10.877
EURSEK,20260511,051100,10.878,10.878,10.878,10.878
EURSEK,20260511,051200,10.878,10.878,10.878,10.878
EURSEK,20260511,051300,10.878,10.878,10.878,10.878
EURSEK,20260511,051400,10.878,10.878,10.878,10.878
EURSEK,20260511,051500,10.878,10.878,10.878,10.878
EURSEK,20260511,051600,10.876,10.877,10.876,10.876
EURSEK,20260511,051700,10.877,10.880,10.877,10.880
EURSEK,20260511,051800,10.880,10.881,10.880,10.881
EURSEK,20260511,051900,10.882,10.884,10.882,10.884
EURSEK,20260511,052000,10.885,10.885,10.885,10.885
EURSEK,20260511,052100,10.884,10.891,10.884,10.888
EURSEK,20260511,052200,10.889,10.891,10.889,10.891
EURSEK,20260511,052300,10.890,10.890,10.889,10.889
EURSEK,20260511,052400,10.888,10.889,10.887,10.889
EURSEK,20260511,052500,10.889,10.889,10.889,10.889
EURSEK,20260511,052600,10.889,10.889,10.889,10.889
EURSEK,20260511,052700,10.887,10.888,10.887,10.888
EURSEK,20260511,052800,10.887,10.887,10.883,10.883
EURSEK,20260511,052900,10.883,10.883,10.883,10.883
EURSEK,20260511,053000,10.883,10.883,10.883,10.883
EURSEK,20260511,053100,10.881,10.881,10.880,10.880
EURSEK,20260511,053200,10.881,10.881,10.879,10.880
EURSEK,20260511,053300,10.880,10.880,10.880,10.880
EURSEK,20260511,053400,10.880,10.881,10.880,10.880
EURSEK,20260511,053500,10.880,10.880,10.880,10.880
EURSEK,20260511,053600,10.880,10.880,10.880,10.880
EURSEK,20260511,053700,10.880,10.880,10.880,10.880
EURSEK,20260511,053800,10.879,10.880,10.879,10.880
EURSEK,20260511,053900,10.880,10.880,10.880,10.880
EURSEK,20260511,054000,10.880,10.880,10.880,10.880
EURSEK,20260511,054100,10.880,10.880,10.879,10.879
EURSEK,20260511,054200,10.879,10.879,10.879,10.879
EURSEK,20260511,054300,10.879,10.879,10.879,10.879
EURSEK,20260511,054400,10.878,10.878,10.878,10.878
EURSEK,20260511,054500,10.878,10.878,10.878,10.878
EURSEK,20260511,054600,10.878,10.878,10.878,10.878
EURSEK,20260511,054700,10.879,10.879,10.879,10.879
EURSEK,20260511,054800,10.879,10.879,10.878,10.879
EURSEK,20260511,054900,10.879,10.879,10.879,10.879
EURSEK,20260511,055000,10.879,10.880,10.879,10.880
EURSEK,20260511,055100,10.881,10.882,10.881,10.882
EURSEK,20260511,055200,10.881,10.881,10.881,10.881
EURSEK,20260511,055300,10.881,10.881,10.881,10.881
EURSEK,20260511,055400,10.880,10.880,10.880,10.880
EURSEK,20260511,055500,10.880,10.881,10.880,10.881
EURSEK,20260511,055600,10.882,10.882,10.882,10.882
EURSEK,20260511,055700,10.882,10.882,10.882,10.882
EURSEK,20260511,055800,10.882,10.882,10.882,10.882
EURSEK,20260511,055900,10.883,10.884,10.883,10.884
EURSEK,20260511,060000,10.883,10.883,10.883,10.883
EURSEK,20260511,060100,10.884,10.884,10.883,10.883
EURSEK,20260511,060200,10.884,10.884,10.884,10.884
EURSEK,20260511,060300,10.884,10.884,10.884,10.884
EURSEK,20260511,060400,10.884,10.884,10.884,10.884
EURSEK,20260511,060500,10.885,10.885,10.885,10.885
EURSEK,20260511,060600,10.885,10.885,10.884,10.884
EURSEK,20260511,060700,10.885,10.885,10.884,10.884
EURSEK,20260511,060800,10.884,10.884,10.884,10.884
EURSEK,20260511,060900,10.884,10.884,10.884,10.884
EURSEK,20260511,061000,10.884,10.884,10.883,10.883
EURSEK,20260511,061100,10.884,10.884,10.884,10.884
EURSEK,20260511,061200,10.884,10.884,10.883,10.883
EURSEK,20260511,061300,10.883,10.883,10.883,10.883
EURSEK,20260511,061400,10.883,10.883,10.883,10.883
EURSEK,20260511,061500,10.883,10.884,10.883,10.884
EURSEK,20260511,061600,10.883,10.883,10.881,10.881
EURSEK,20260511,061700,10.880,10.880,10.880,10.880
EURSEK,20260511,061800,10.880,10.880,10.880,10.880
EURSEK,20260511,061900,10.880,10.881,10.880,10.881
EURSEK,20260511,062000,10.881,10.881,10.881,10.881
EURSEK,20260511,062100,10.882,10.882,10.882,10.882
EURSEK,20260511,062200,10.882,10.882,10.882,10.882
EURSEK,20260511,062300,10.882,10.883,10.882,10.883
EURSEK,20260511,062400,10.883,10.883,10.883,10.883
EURSEK,20260511,062500,10.883,10.883,10.883,10.883
EURSEK,20260511,062600,10.883,10.883,10.883,10.883
EURSEK,20260511,062700,10.882,10.882,10.882,10.882
EURSEK,20260511,062800,10.882,10.882,10.882,10.882
EURSEK,20260511,062900,10.882,10.882,10.882,10.882
EURSEK,20260511,063000,10.881,10.881,10.881,10.881
EURSEK,20260511,063100,10.881,10.883,10.881,10.883
EURSEK,20260511,063200,10.884,10.884,10.883,10.883
EURSEK,20260511,063300,10.883,10.883,10.883,10.883
EURSEK,20260511,063400,10.883,10.883,10.883,10.883
EURSEK,20260511,063500,10.883,10.883,10.883,10.883
EURSEK,20260511,063600,10.883,10.883,10.883,10.883
EURSEK,20260511,063700,10.883,10.883,10.883,10.883
EURSEK,20260511,063800,10.882,10.882,10.882,10.882
EURSEK,20260511,063900,10.882,10.882,10.882,10.882
EURSEK,20260511,064000,10.883,10.884,10.883,10.884
EURSEK,20260511,064100,10.884,10.884,10.884,10.884
EURSEK,20260511,064200,10.884,10.884,10.884,10.884
EURSEK,20260511,064300,10.884,10.884,10.883,10.883
EURSEK,20260511,064400,10.883,10.883,10.883,10.883
EURSEK,20260511,064500,10.883,10.883,10.883,10.883
EURSEK,20260511,064600,10.884,10.884,10.884,10.884
EURSEK,20260511,064700,10.884,10.884,10.884,10.884
EURSEK,20260511,064800,10.884,10.884,10.884,10.884
EURSEK,20260511,064900,10.884,10.884,10.884,10.884
EURSEK,20260511,065000,10.884,10.884,10.884,10.884
EURSEK,20260511,065100,10.884,10.884,10.884,10.884
EURSEK,20260511,065200,10.883,10.883,10.883,10.883
EURSEK,20260511,065300,10.883,10.883,10.883,10.883
EURSEK,20260511,065400,10.883,10.883,10.883,10.883
EURSEK,20260511,065500,10.884,10.885,10.884,10.885
EURSEK,20260511,065600,10.885,10.885,10.885,10.885
EURSEK,20260511,065700,10.885,10.885,10.885,10.885
EURSEK,20260511,065800,10.885,10.887,10.885,10.887
EURSEK,20260511,065900,10.886,10.886,10.886,10.886
EURSEK,20260511,070000,10.886,10.886,10.886,10.886
EURSEK,20260511,070100,10.886,10.886,10.885,10.885
EURSEK,20260511,070200,10.885,10.885,10.885,10.885
EURSEK,20260511,070300,10.885,10.885,10.885,10.885
EURSEK,20260511,070400,10.885,10.885,10.883,10.883
EURSEK,20260511,070500,10.883,10.883,10.883,10.883
EURSEK,20260511,070600,10.883,10.883,10.883,10.883
EURSEK,20260511,070700,10.883,10.883,10.883,10.883
EURSEK,20260511,070800,10.883,10.883,10.883,10.883
EURSEK,20260511,070900,10.883,10.883,10.883,10.883
EURSEK,20260511,071000,10.883,10.883,10.883,10.883
EURSEK,20260511,071100,10.883,10.883,10.883,10.883
EURSEK,20260511,071200,10.883,10.883,10.883,10.883
EURSEK,20260511,071300,10.883,10.883,10.883,10.883
EURSEK,20260511,071400,10.883,10.883,10.883,10.883
EURSEK,20260511,071500,10.883,10.883,10.883,10.883
EURSEK,20260511,071600,10.883,10.883,10.883,10.883
EURSEK,20260511,071700,10.882,10.882,10.882,10.882
EURSEK,20260511,071800,10.883,10.883,10.883,10.883
EURSEK,20260511,071900,10.883,10.883,10.883,10.883
EURSEK,20260511,072000,10.883,10.883,10.882,10.882
EURSEK,20260511,072100,10.881,10.881,10.880,10.880
EURSEK,20260511,072200,10.880,10.880,10.880,10.880
EURSEK,20260511,072300,10.881,10.881,10.881,10.881
EURSEK,20260511,072400,10.881,10.882,10.881,10.882
EURSEK,20260511,072500,10.881,10.881,10.881,10.881
EURSEK,20260511,072600,10.882,10.884,10.882,10.884
EURSEK,20260511,072700,10.883,10.884,10.883,10.883
EURSEK,20260511,072800,10.884,10.884,10.884,10.884
EURSEK,20260511,072900,10.884,10.884,10.884,10.884
EURSEK,20260511,073000,10.884,10.885,10.884,10.885
EURSEK,20260511,073100,10.886,10.886,10.885,10.885
EURSEK,20260511,073200,10.885,10.885,10.885,10.885
EURSEK,20260511,073300,10.885,10.885,10.883,10.883
EURSEK,20260511,073400,10.883,10.883,10.883,10.883
EURSEK,20260511,073500,10.883,10.883,10.883,10.883
EURSEK,20260511,073600,10.883,10.883,10.883,10.883
EURSEK,20260511,073700,10.882,10.882,10.880,10.880
EURSEK,20260511,073800,10.881,10.881,10.881,10.881
EURSEK,20260511,073900,10.882,10.882,10.882,10.882
EURSEK,20260511,074000,10.882,10.883,10.882,10.883
EURSEK,20260511,074100,10.882,10.882,10.880,10.880
EURSEK,20260511,074200,10.880,10.880,10.880,10.880
EURSEK,20260511,074300,10.880,10.880,10.880,10.880
EURSEK,20260511,074400,10.880,10.880,10.880,10.880
EURSEK,20260511,074500,10.880,10.880,10.880,10.880
EURSEK,20260511,074600,10.880,10.880,10.880,10.880
EURSEK,20260511,074700,10.879,10.880,10.879,10.880
EURSEK,20260511,074800,10.881,10.881,10.880,10.880
EURSEK,20260511,074900,10.880,10.880,10.880,10.880
EURSEK,20260511,075000,10.880,10.880,10.880,10.880
EURSEK,20260511,075100,10.880,10.880,10.880,10.880
EURSEK,20260511,075200,10.879,10.879,10.879,10.879
EURSEK,20260511,075300,10.879,10.879,10.879,10.879
EURSEK,20260511,075400,10.879,10.880,10.879,10.880
EURSEK,20260511,075500,10.880,10.880,10.880,10.880
EURSEK,20260511,075600,10.880,10.880,10.880,10.880
EURSEK,20260511,075700,10.880,10.880,10.880,10.880
EURSEK,20260511,075800,10.880,10.880,10.880,10.880
EURSEK,20260511,075900,10.879,10.879,10.879,10.879
EURSEK,20260511,080000,10.879,10.879,10.879,10.879
EURSEK,20260511,080100,10.880,10.880,10.878,10.879
EURSEK,20260511,080200,10.879,10.879,10.878,10.878
EURSEK,20260511,080300,10.877,10.877,10.876,10.876
EURSEK,20260511,080400,10.876,10.876,10.876,10.876
EURSEK,20260511,080500,10.876,10.876,10.876,10.876
EURSEK,20260511,080600,10.877,10.877,10.877,10.877
EURSEK,20260511,080700,10.877,10.879,10.877,10.879
EURSEK,20260511,080800,10.879,10.879,10.879,10.879
EURSEK,20260511,080900,10.878,10.878,10.877,10.877
EURSEK,20260511,081000,10.878,10.878,10.878,10.878
EURSEK,20260511,081100,10.878,10.878,10.878,10.878
EURSEK,20260511,081200,10.877,10.877,10.874,10.875
EURSEK,20260511,081300,10.875,10.875,10.875,10.875
EURSEK,20260511,081400,10.875,10.875,10.875,10.875
EURSEK,20260511,081500,10.875,10.876,10.875,10.876
EURSEK,20260511,081600,10.877,10.877,10.877,10.877
EURSEK,20260511,081700,10.878,10.878,10.877,10.877
EURSEK,20260511,081800,10.877,10.877,10.877,10.877
EURSEK,20260511,081900,10.878,10.880,10.878,10.880
EURSEK,20260511,082000,10.879,10.879,10.878,10.879
EURSEK,20260511,082100,10.878,10.879,10.878,10.879
EURSEK,20260511,082200,10.878,10.878,10.878,10.878
EURSEK,20260511,082300,10.878,10.878,10.877,10.877
EURSEK,20260511,082400,10.878,10.878,10.878,10.878
EURSEK,20260511,082500,10.878,10.878,10.877,10.877
EURSEK,20260511,082600,10.878,10.878,10.877,10.877
EURSEK,20260511,082700,10.877,10.877,10.876,10.876
EURSEK,20260511,082800,10.877,10.877,10.876,10.876
EURSEK,20260511,082900,10.875,10.875,10.875,10.875
EURSEK,20260511,083000,10.875,10.876,10.875,10.876
EURSEK,20260511,083100,10.876,10.877,10.876,10.876
EURSEK,20260511,083200,10.875,10.876,10.875,10.875
EURSEK,20260511,083300,10.876,10.876,10.876,10.876
EURSEK,20260511,083400,10.876,10.877,10.876,10.876
EURSEK,20260511,083500,10.875,10.875,10.872,10.873
EURSEK,20260511,083600,10.874,10.875,10.873,10.873
EURSEK,20260511,083700,10.872,10.873,10.872,10.873
EURSEK,20260511,083800,10.874,10.874,10.874,10.874
EURSEK,20260511,083900,10.873,10.874,10.873,10.874
EURSEK,20260511,084000,10.874,10.874,10.873,10.873
EURSEK,20260511,084100,10.872,10.872,10.868,10.868
EURSEK,20260511,084200,10.867,10.868,10.867,10.868
EURSEK,20260511,084300,10.868,10.868,10.866,10.868
EURSEK,20260511,084400,10.867,10.867,10.866,10.866
EURSEK,20260511,084500,10.867,10.867,10.867,10.867
EURSEK,20260511,084600,10.868,10.869,10.868,10.869
EURSEK,20260511,084700,10.870,10.871,10.870,10.871
EURSEK,20260511,084800,10.870,10.870,10.868,10.868
EURSEK,20260511,084900,10.867,10.869,10.867,10.869
EURSEK,20260511,085000,10.869,10.869,10.869,10.869
EURSEK,20260511,085100,10.869,10.870,10.869,10.870
EURSEK,20260511,085200,10.871,10.871,10.871,10.871
EURSEK,20260511,085300,10.870,10.871,10.870,10.871
EURSEK,20260511,085400,10.872,10.872,10.872,10.872
EURSEK,20260511,085500,10.872,10.872,10.872,10.872
EURSEK,20260511,085600,10.872,10.872,10.870,10.870
EURSEK,20260511,085700,10.869,10.869,10.868,10.869
EURSEK,20260511,085800,10.868,10.869,10.866,10.869
EURSEK,20260511,085900,10.868,10.869,10.868,10.869
EURSEK,20260511,090000,10.868,10.869,10.868,10.868
EURSEK,20260511,090100,10.867,10.869,10.867,10.868
EURSEK,20260511,090200,10.867,10.869,10.866,10.869
EURSEK,20260511,090300,10.870,10.870,10.868,10.869
EURSEK,20260511,090400,10.868,10.868,10.868,10.868
EURSEK,20260511,090500,10.868,10.868,10.867,10.868
EURSEK,20260511,090600,10.869,10.870,10.869,10.870
EURSEK,20260511,090700,10.870,10.870,10.870,10.870
EURSEK,20260511,090800,10.869,10.869,10.869,10.869
EURSEK,20260511,090900,10.870,10.870,10.870,10.870
EURSEK,20260511,091000,10.870,10.870,10.869,10.870
EURSEK,20260511,091100,10.869,10.870,10.869,10.869
EURSEK,20260511,091200,10.868,10.868,10.868,10.868
EURSEK,20260511,091300,10.868,10.869,10.868,10.869
EURSEK,20260511,091400,10.869,10.869,10.869,10.869
EURSEK,20260511,091500,10.870,10.871,10.870,10.870
EURSEK,20260511,091600,10.871,10.872,10.871,10.872
EURSEK,20260511,091700,10.872,10.872,10.872,10.872
EURSEK,20260511,091800,10.871,10.872,10.871,10.872
EURSEK,20260511,091900,10.871,10.871,10.871,10.871
EURSEK,20260511,092000,10.871,10.872,10.871,10.872
EURSEK,20260511,092100,10.872,10.873,10.872,10.873
EURSEK,20260511,092200,10.874,10.874,10.873,10.873
EURSEK,20260511,092300,10.872,10.872,10.870,10.871
EURSEK,20260511,092400,10.870,10.870,10.869,10.869
EURSEK,20260511,092500,10.869,10.869,10.869,10.869
EURSEK,20260511,092600,10.869,10.869,10.869,10.869
EURSEK,20260511,092700,10.870,10.870,10.870,10.870
EURSEK,20260511,092800,10.870,10.870,10.869,10.870
EURSEK,20260511,092900,10.871,10.871,10.869,10.869
EURSEK,20260511,093000,10.870,10.870,10.870,10.870
EURSEK,20260511,093100,10.871,10.871,10.870,10.871
EURSEK,20260511,093200,10.870,10.870,10.870,10.870
EURSEK,20260511,093300,10.870,10.870,10.870,10.870
EURSEK,20260511,093400,10.871,10.871,10.870,10.870
EURSEK,20260511,093500,10.870,10.871,10.870,10.871
EURSEK,20260511,093600,10.870,10.871,10.870,10.871
EURSEK,20260511,093700,10.871,10.871,10.871,10.871
EURSEK,20260511,093800,10.870,10.871,10.870,10.871
EURSEK,20260511,093900,10.870,10.870,10.869,10.869
EURSEK,20260511,094000,10.868,10.868,10.868,10.868
EURSEK,20260511,094100,10.867,10.869,10.867,10.869
EURSEK,20260511,094200,10.868,10.868,10.866,10.867
EURSEK,20260511,094300,10.868,10.868,10.867,10.868
EURSEK,20260511,094400,10.868,10.868,10.868,10.868
EURSEK,20260511,094500,10.868,10.868,10.868,10.868
EURSEK,20260511,094600,10.869,10.870,10.869,10.870
EURSEK,20260511,094700,10.871,10.871,10.871,10.871
EURSEK,20260511,094800,10.871,10.871,10.870,10.871
EURSEK,20260511,094900,10.870,10.871,10.870,10.870
EURSEK,20260511,095000,10.871,10.871,10.870,10.870
EURSEK,20260511,095100,10.870,10.870,10.870,10.870
EURSEK,20260511,095200,10.870,10.871,10.870,10.870
EURSEK,20260511,095300,10.871,10.871,10.871,10.871
EURSEK,20260511,095400,10.870,10.870,10.870,10.870
EURSEK,20260511,095500,10.870,10.870,10.869,10.869
EURSEK,20260511,095600,10.869,10.869,10.868,10.869
EURSEK,20260511,095700,10.868,10.868,10.867,10.868
EURSEK,20260511,095800,10.869,10.870,10.869,10.870
EURSEK,20260511,095900,10.871,10.873,10.871,10.873
EURSEK,20260511,100000,10.872,10.872,10.871,10.871
EURSEK,20260511,100100,10.871,10.872,10.871,10.872
EURSEK,20260511,100200,10.871,10.871,10.871,10.871
EURSEK,20260511,100300,10.872,10.872,10.871,10.871
EURSEK,20260511,100400,10.871,10.871,10.871,10.871
EURSEK,20260511,100500,10.872,10.873,10.872,10.872
EURSEK,20260511,100600,10.871,10.872,10.871,10.872
EURSEK,20260511,100700,10.871,10.871,10.870,10.870
EURSEK,20260511,100800,10.871,10.871,10.870,10.870
EURSEK,20260511,100900,10.871,10.871,10.871,10.871
EURSEK,20260511,101000,10.871,10.873,10.871,10.873
EURSEK,20260511,101100,10.872,10.873,10.872,10.873
EURSEK,20260511,101200,10.872,10.873,10.872,10.872
EURSEK,20260511,101300,10.871,10.871,10.871,10.871
EURSEK,20260511,101400,10.871,10.871,10.870,10.871
EURSEK,20260511,101500,10.872,10.872,10.870,10.870
EURSEK,20260511,101600,10.870,10.870,10.870,10.870
EURSEK,20260511,101700,10.869,10.870,10.869,10.870
EURSEK,20260511,101800,10.871,10.871,10.870,10.871
EURSEK,20260511,101900,10.872,10.872,10.871,10.871
EURSEK,20260511,102000,10.870,10.872,10.870,10.872
EURSEK,20260511,102100,10.871,10.871,10.871,10.871
EURSEK,20260511,102200,10.870,10.870,10.867,10.867
EURSEK,20260511,102300,10.866,10.867,10.866,10.867
EURSEK,20260511,102400,10.867,10.867,10.867,10.867
EURSEK,20260511,102500,10.868,10.869,10.868,10.868
EURSEK,20260511,102600,10.867,10.868,10.867,10.868
EURSEK,20260511,102700,10.867,10.870,10.867,10.870
EURSEK,20260511,102800,10.870,10.870,10.869,10.869
EURSEK,20260511,102900,10.868,10.870,10.868,10.870
EURSEK,20260511,103000,10.870,10.870,10.870,10.870
EURSEK,20260511,103100,10.871,10.871,10.871,10.871
EURSEK,20260511,103200,10.871,10.871,10.871,10.871
EURSEK,20260511,103300,10.871,10.872,10.871,10.871
EURSEK,20260511,103400,10.870,10.871,10.870,10.871
EURSEK,20260511,103500,10.871,10.872,10.871,10.872
EURSEK,20260511,103600,10.873,10.873,10.872,10.872
EURSEK,20260511,103700,10.872,10.872,10.872,10.872
EURSEK,20260511,103800,10.872,10.872,10.872,10.872
EURSEK,20260511,103900,10.873,10.874,10.873,10.874
EURSEK,20260511,104000,10.874,10.874,10.874,10.874
EURSEK,20260511,104100,10.873,10.873,10.873,10.873
EURSEK,20260511,104200,10.874,10.874,10.873,10.873
EURSEK,20260511,104300,10.873,10.874,10.873,10.874
EURSEK,20260511,104400,10.875,10.875,10.874,10.874
EURSEK,20260511,104500,10.873,10.873,10.873,10.873
EURSEK,20260511,104600,10.874,10.874,10.874,10.874
EURSEK,20260511,104700,10.874,10.874,10.873,10.873
EURSEK,20260511,104800,10.873,10.873,10.873,10.873
EURSEK,20260511,104900,10.874,10.874,10.874,10.874
EURSEK,20260511,105000,10.874,10.874,10.874,10.874
EURSEK,20260511,105100,10.874,10.874,10.873,10.874
EURSEK,20260511,105200,10.874,10.874,10.874,10.874
EURSEK,20260511,105300,10.874,10.874,10.874,10.874
EURSEK,20260511,105400,10.875,10.875,10.874,10.875
EURSEK,20260511,105500,10.874,10.874,10.874,10.874
EURSEK,20260511,105600,10.874,10.875,10.874,10.874
EURSEK,20260511,105700,10.873,10.874,10.873,10.874
EURSEK,20260511,105800,10.873,10.873,10.873,10.873
EURSEK,20260511,105900,10.873,10.874,10.873,10.874
EURSEK,20260511,110000,10.874,10.875,10.874,10.875
EURSEK,20260511,110100,10.874,10.874,10.874,10.874
EURSEK,20260511,110200,10.873,10.874,10.873,10.874
EURSEK,20260511,110300,10.874,10.874,10.874,10.874
EURSEK,20260511,110400,10.873,10.874,10.873,10.873
EURSEK,20260511,110500,10.874,10.874,10.874,10.874
EURSEK,20260511,110600,10.873,10.873,10.871,10.872
EURSEK,20260511,110700,10.872,10.872,10.872,10.872
EURSEK,20260511,110800,10.873,10.873,10.873,10.873
EURSEK,20260511,110900,10.873,10.873,10.872,10.873
EURSEK,20260511,111000,10.873,10.873,10.873,10.873
EURSEK,20260511,111100,10.873,10.873,10.873,10.873
EURSEK,20260511,111200,10.873,10.873,10.873,10.873
EURSEK,20260511,111300,10.874,10.874,10.874,10.874
EURSEK,20260511,111400,10.874,10.874,10.874,10.874
EURSEK,20260511,111500,10.874,10.874,10.874,10.874
EURSEK,20260511,111600,10.874,10.874,10.874,10.874
EURSEK,20260511,111700,10.873,10.874,10.873,10.873
EURSEK,20260511,111800,10.873,10.873,10.873,10.873
EURSEK,20260511,111900,10.872,10.872,10.871,10.871
EURSEK,20260511,112000,10.870,10.871,10.870,10.871
EURSEK,20260511,112100,10.870,10.870,10.870,10.870
EURSEK,20260511,112200,10.870,10.870,10.870,10.870
EURSEK,20260511,112300,10.870,10.870,10.870,10.870
EURSEK,20260511,112400,10.870,10.870,10.870,10.870
EURSEK,20260511,112500,10.870,10.870,10.870,10.870
EURSEK,20260511,112600,10.870,10.871,10.870,10.871
EURSEK,20260511,112700,10.871,10.871,10.871,10.871
EURSEK,20260511,112800,10.872,10.872,10.872,10.872
EURSEK,20260511,112900,10.873,10.873,10.873,10.873
EURSEK,20260511,113000,10.873,10.874,10.873,10.874
EURSEK,20260511,113100,10.873,10.873,10.873,10.873
EURSEK,20260511,113200,10.873,10.873,10.873,10.873
EURSEK,20260511,113300,10.873,10.874,10.873,10.874
EURSEK,20260511,113400,10.874,10.875,10.874,10.875
EURSEK,20260511,113500,10.874,10.874,10.872,10.872
EURSEK,20260511,113600,10.872,10.872,10.872,10.872
EURSEK,20260511,113700,10.873,10.873,10.873,10.873
EURSEK,20260511,113800,10.873,10.873,10.873,10.873
EURSEK,20260511,113900,10.873,10.873,10.873,10.873
EURSEK,20260511,114000,10.872,10.872,10.872,10.872
EURSEK,20260511,114100,10.872,10.872,10.872,10.872
EURSEK,20260511,114200,10.872,10.872,10.871,10.871
EURSEK,20260511,114300,10.870,10.871,10.870,10.871
EURSEK,20260511,114400,10.871,10.871,10.871,10.871
EURSEK,20260511,114500,10.870,10.870,10.870,10.870
EURSEK,20260511,114600,10.869,10.870,10.869,10.870
EURSEK,20260511,114700,10.869,10.869,10.869,10.869
EURSEK,20260511,114800,10.869,10.869,10.869,10.869
EURSEK,20260511,114900,10.869,10.869,10.868,10.868
EURSEK,20260511,115000,10.869,10.870,10.869,10.869
EURSEK,20260511,115100,10.869,10.869,10.869,10.869
EURSEK,20260511,115200,10.870,10.870,10.870,10.870
EURSEK,20260511,115300,10.869,10.870,10.869,10.870
EURSEK,20260511,115400,10.869,10.869,10.869,10.869
EURSEK,20260511,115500,10.869,10.869,10.869,10.869
EURSEK,20260511,115600,10.870,10.871,10.870,10.871
EURSEK,20260511,115700,10.872,10.872,10.871,10.872
EURSEK,20260511,115800,10.873,10.873,10.873,10.873
EURSEK,20260511,115900,10.874,10.874,10.873,10.874
EURSEK,20260511,120000,10.873,10.873,10.873,10.873
EURSEK,20260511,120100,10.873,10.873,10.873,10.873
EURSEK,20260511,120200,10.873,10.873,10.873,10.873
EURSEK,20260511,120300,10.873,10.873,10.873,10.873
EURSEK,20260511,120400,10.873,10.873,10.873,10.873
EURSEK,20260511,120500,10.873,10.873,10.873,10.873
EURSEK,20260511,120600,10.873,10.873,10.873,10.873
EURSEK,20260511,120700,10.872,10.872,10.872,10.872
EURSEK,20260511,120800,10.872,10.872,10.872,10.872
EURSEK,20260511,120900,10.872,10.872,10.872,10.872
EURSEK,20260511,121000,10.872,10.872,10.872,10.872
EURSEK,20260511,121100,10.872,10.872,10.872,10.872
EURSEK,20260511,121200,10.872,10.872,10.872,10.872
EURSEK,20260511,121300,10.873,10.873,10.872,10.872
EURSEK,20260511,121400,10.872,10.873,10.872,10.873
EURSEK,20260511,121500,10.873,10.873,10.873,10.873
EURSEK,20260511,121600,10.872,10.872,10.872,10.872
EURSEK,20260511,121700,10.872,10.873,10.872,10.873
EURSEK,20260511,121800,10.873,10.873,10.873,10.873
EURSEK,20260511,121900,10.873,10.873,10.873,10.873
EURSEK,20260511,122000,10.873,10.873,10.873,10.873
EURSEK,20260511,122100,10.873,10.873,10.873,10.873
EURSEK,20260511,122200,10.873,10.873,10.873,10.873
EURSEK,20260511,122300,10.873,10.873,10.872,10.873
EURSEK,20260511,122400,10.874,10.875,10.874,10.874
EURSEK,20260511,122500,10.873,10.873,10.873,10.873
EURSEK,20260511,122600,10.873,10.873,10.873,10.873
EURSEK,20260511,122700,10.873,10.873,10.873,10.873
EURSEK,20260511,122800,10.874,10.874,10.873,10.873
EURSEK,20260511,122900,10.872,10.873,10.872,10.872
EURSEK,20260511,123000,10.872,10.872,10.872,10.872
EURSEK,20260511,123100,10.873,10.874,10.873,10.874
EURSEK,20260511,123200,10.873,10.873,10.872,10.872
EURSEK,20260511,123300,10.871,10.871,10.870,10.870
EURSEK,20260511,123400,10.869,10.870,10.869,10.869
EURSEK,20260511,123500,10.869,10.869,10.869,10.869
EURSEK,20260511,123600,10.870,10.870,10.869,10.869
EURSEK,20260511,123700,10.870,10.870,10.869,10.869
EURSEK,20260511,123800,10.869,10.869,10.869,10.869
EURSEK,20260511,123900,10.868,10.870,10.868,10.870
EURSEK,20260511,124000,10.871,10.873,10.870,10.872
EURSEK,20260511,124100,10.871,10.871,10.870,10.870
EURSEK,20260511,124200,10.871,10.871,10.870,10.871
EURSEK,20260511,124300,10.870,10.871,10.870,10.871
EURSEK,20260511,124400,10.872,10.872,10.871,10.871
EURSEK,20260511,124500,10.872,10.873,10.872,10.872
EURSEK,20260511,124600,10.873,10.873,10.872,10.872
EURSEK,20260511,124700,10.872,10.873,10.872,10.873
EURSEK,20260511,124800,10.872,10.872,10.872,10.872
EURSEK,20260511,124900,10.871,10.871,10.870,10.871
EURSEK,20260511,125000,10.870,10.870,10.869,10.869
EURSEK,20260511,125100,10.870,10.871,10.870,10.871
EURSEK,20260511,125200,10.871,10.871,10.871,10.871
EURSEK,20260511,125300,10.870,10.871,10.870,10.871
EURSEK,20260511,125400,10.871,10.871,10.871,10.871
EURSEK,20260511,125500,10.871,10.871,10.871,10.871
EURSEK,20260511,125600,10.871,10.871,10.871,10.871
EURSEK,20260511,125700,10.870,10.871,10.870,10.871
EURSEK,20260511,125800,10.872,10.873,10.872,10.872
EURSEK,20260511,125900,10.871,10.873,10.871,10.873
EURSEK,20260511,130000,10.873,10.873,10.873,10.873
EURSEK,20260511,130100,10.873,10.873,10.873,10.873
EURSEK,20260511,130200,10.874,10.874,10.874,10.874
EURSEK,20260511,130300,10.874,10.875,10.874,10.875
EURSEK,20260511,130400,10.875,10.875,10.874,10.874
EURSEK,20260511,130500,10.874,10.874,10.873,10.874
EURSEK,20260511,130600,10.873,10.873,10.873,10.873
EURSEK,20260511,130700,10.873,10.873,10.873,10.873
EURSEK,20260511,130800,10.873,10.874,10.873,10.873
EURSEK,20260511,130900,10.874,10.874,10.874,10.874
EURSEK,20260511,131000,10.874,10.874,10.873,10.873
EURSEK,20260511,131100,10.872,10.873,10.872,10.873
EURSEK,20260511,131200,10.873,10.873,10.873,10.873
EURSEK,20260511,131300,10.873,10.873,10.873,10.873
EURSEK,20260511,131400,10.873,10.873,10.873,10.873
EURSEK,20260511,131500,10.872,10.872,10.872,10.872
EURSEK,20260511,131600,10.873,10.873,10.873,10.873
EURSEK,20260511,131700,10.873,10.874,10.873,10.874
EURSEK,20260511,131800,10.873,10.874,10.873,10.874
EURSEK,20260511,131900,10.874,10.874,10.874,10.874
EURSEK,20260511,132000,10.873,10.873,10.873,10.873
EURSEK,20260511,132100,10.873,10.873,10.871,10.871
EURSEK,20260511,132200,10.872,10.872,10.871,10.871
EURSEK,20260511,132300,10.872,10.873,10.872,10.872
EURSEK,20260511,132400,10.872,10.872,10.872,10.872
EURSEK,20260511,132500,10.872,10.872,10.872,10.872
EURSEK,20260511,132600,10.872,10.873,10.872,10.873
EURSEK,20260511,132700,10.873,10.873,10.873,10.873
EURSEK,20260511,132800,10.874,10.874,10.874,10.874
EURSEK,20260511,132900,10.875,10.875,10.874,10.874
EURSEK,20260511,133000,10.874,10.874,10.874,10.874
EURSEK,20260511,133100,10.873,10.873,10.872,10.872
EURSEK,20260511,133200,10.872,10.872,10.871,10.872
EURSEK,20260511,133300,10.872,10.872,10.872,10.872
EURSEK,20260511,133400,10.872,10.872,10.872,10.872
EURSEK,20260511,133500,10.873,10.873,10.873,10.873
EURSEK,20260511,133600,10.874,10.874,10.873,10.873
EURSEK,20260511,133700,10.873,10.873,10.873,10.873
EURSEK,20260511,133800,10.874,10.874,10.873,10.873
EURSEK,20260511,133900,10.873,10.874,10.873,10.874
EURSEK,20260511,134000,10.874,10.874,10.873,10.873
EURSEK,20260511,134100,10.873,10.873,10.873,10.873
EURSEK,20260511,134200,10.873,10.873,10.873,10.873
EURSEK,20260511,134300,10.873,10.873,10.873,10.873
EURSEK,20260511,134400,10.874,10.875,10.874,10.874
EURSEK,20260511,134500,10.874,10.874,10.874,10.874
EURSEK,20260511,134600,10.875,10.875,10.874,10.874
EURSEK,20260511,134700,10.874,10.874,10.874,10.874
EURSEK,20260511,134800,10.875,10.875,10.874,10.874
EURSEK,20260511,134900,10.874,10.874,10.874,10.874
EURSEK,20260511,135000,10.874,10.875,10.874,10.875
EURSEK,20260511,135100,10.874,10.875,10.874,10.875
EURSEK,20260511,135200,10.875,10.875,10.875,10.875
EURSEK,20260511,135300,10.874,10.874,10.874,10.874
EURSEK,20260511,135400,10.875,10.875,10.874,10.874
EURSEK,20260511,135500,10.874,10.874,10.873,10.873
EURSEK,20260511,135600,10.874,10.875,10.873,10.875
EURSEK,20260511,135700,10.875,10.875,10.875,10.875
EURSEK,20260511,135800,10.874,10.874,10.873,10.873
EURSEK,20260511,135900,10.872,10.873,10.871,10.871
EURSEK,20260511,140000,10.870,10.871,10.870,10.871
EURSEK,20260511,140100,10.870,10.870,10.869,10.870
EURSEK,20260511,140200,10.869,10.869,10.869,10.869
EURSEK,20260511,140300,10.869,10.871,10.868,10.871
EURSEK,20260511,140400,10.872,10.872,10.872,10.872
EURSEK,20260511,140500,10.873,10.873,10.873,10.873
EURSEK,20260511,140600,10.873,10.873,10.873,10.873
EURSEK,20260511,140700,10.872,10.873,10.872,10.873
EURSEK,20260511,140800,10.873,10.873,10.872,10.872
EURSEK,20260511,140900,10.873,10.873,10.872,10.872
EURSEK,20260511,141000,10.873,10.874,10.873,10.874
EURSEK,20260511,141100,10.873,10.874,10.873,10.874
EURSEK,20260511,141200,10.874,10.874,10.874,10.874
EURSEK,20260511,141300,10.875,10.875,10.873,10.873
EURSEK,20260511,141400,10.874,10.874,10.874,10.874
EURSEK,20260511,141500,10.875,10.876,10.875,10.876
EURSEK,20260511,141600,10.875,10.875,10.875,10.875
EURSEK,20260511,141700,10.875,10.876,10.875,10.876
EURSEK,20260511,141800,10.875,10.875,10.875,10.875
EURSEK,20260511,141900,10.874,10.875,10.874,10.874
EURSEK,20260511,142000,10.873,10.874,10.873,10.874
EURSEK,20260511,142100,10.874,10.875,10.874,10.875
EURSEK,20260511,142200,10.874,10.874,10.872,10.872
EURSEK,20260511,142300,10.871,10.871,10.870,10.870
EURSEK,20260511,142400,10.869,10.870,10.868,10.868
EURSEK,20260511,142500,10.869,10.871,10.868,10.870
EURSEK,20260511,142600,10.871,10.871,10.871,10.871
EURSEK,20260511,142700,10.871,10.871,10.871,10.871
EURSEK,20260511,142800,10.870,10.870,10.870,10.870
EURSEK,20260511,142900,10.870,10.870,10.869,10.870
EURSEK,20260511,143000,10.869,10.869,10.869,10.869
EURSEK,20260511,143100,10.869,10.870,10.869,10.870
EURSEK,20260511,143200,10.869,10.871,10.869,10.871
EURSEK,20260511,143300,10.872,10.872,10.870,10.871
EURSEK,20260511,143400,10.870,10.870,10.870,10.870
EURSEK,20260511,143500,10.870,10.870,10.870,10.870
EURSEK,20260511,143600,10.869,10.870,10.868,10.870
EURSEK,20260511,143700,10.869,10.870,10.869,10.870
EURSEK,20260511,143800,10.870,10.870,10.870,10.870
EURSEK,20260511,143900,10.869,10.870,10.869,10.869
EURSEK,20260511,144000,10.870,10.870,10.870,10.870
EURSEK,20260511,144100,10.870,10.870,10.870,10.870
EURSEK,20260511,144200,10.869,10.869,10.869,10.869
EURSEK,20260511,144300,10.869,10.870,10.869,10.870
EURSEK,20260511,144400,10.869,10.870,10.869,10.870
EURSEK,20260511,144500,10.870,10.870,10.870,10.870
EURSEK,20260511,144600,10.869,10.869,10.869,10.869
EURSEK,20260511,144700,10.870,10.871,10.870,10.871
EURSEK,20260511,144800,10.872,10.875,10.872,10.875
EURSEK,20260511,144900,10.876,10.876,10.874,10.874
EURSEK,20260511,145000,10.875,10.875,10.873,10.873
EURSEK,20260511,145100,10.872,10.872,10.872,10.872
EURSEK,20260511,145200,10.871,10.872,10.871,10.872
EURSEK,20260511,145300,10.871,10.871,10.870,10.870
EURSEK,20260511,145400,10.869,10.870,10.869,10.870
EURSEK,20260511,145500,10.871,10.871,10.871,10.871
EURSEK,20260511,145600,10.872,10.872,10.871,10.871
EURSEK,20260511,145700,10.870,10.870,10.869,10.870
EURSEK,20260511,145800,10.870,10.870,10.870,10.870
EURSEK,20260511,145900,10.869,10.869,10.869,10.869
EURSEK,20260511,150000,10.870,10.870,10.868,10.868
EURSEK,20260511,150100,10.867,10.867,10.866,10.866
EURSEK,20260511,150200,10.867,10.868,10.867,10.867
EURSEK,20260511,150300,10.868,10.869,10.868,10.869
EURSEK,20260511,150400,10.868,10.868,10.867,10.867
EURSEK,20260511,150500,10.868,10.868,10.867,10.868
EURSEK,20260511,150600,10.869,10.870,10.869,10.870
EURSEK,20260511,150700,10.869,10.869,10.868,10.868
EURSEK,20260511,150800,10.869,10.869,10.869,10.869
EURSEK,20260511,150900,10.869,10.869,10.869,10.869
EURSEK,20260511,151000,10.870,10.870,10.867,10.867
EURSEK,20260511,151100,10.868,10.869,10.868,10.869
EURSEK,20260511,151200,10.869,10.870,10.869,10.869
EURSEK,20260511,151300,10.868,10.868,10.868,10.868
EURSEK,20260511,151400,10.867,10.868,10.867,10.868
EURSEK,20260511,151500,10.869,10.869,10.869,10.869
EURSEK,20260511,151600,10.869,10.870,10.869,10.869
EURSEK,20260511,151700,10.868,10.869,10.868,10.868
EURSEK,20260511,151800,10.869,10.869,10.869,10.869
EURSEK,20260511,151900,10.869,10.869,10.869,10.869
EURSEK,20260511,152000,10.868,10.868,10.868,10.868
EURSEK,20260511,152100,10.868,10.868,10.867,10.868
EURSEK,20260511,152200,10.867,10.868,10.867,10.868
EURSEK,20260511,152300,10.869,10.869,10.869,10.869
EURSEK,20260511,152400,10.870,10.870,10.869,10.869
EURSEK,20260511,152500,10.869,10.870,10.869,10.870
EURSEK,20260511,152600,10.870,10.870,10.870,10.870
EURSEK,20260511,152700,10.869,10.869,10.867,10.867
EURSEK,20260511,152800,10.867,10.868,10.867,10.868
EURSEK,20260511,152900,10.869,10.869,10.869,10.869
EURSEK,20260511,153000,10.870,10.870,10.870,10.870
EURSEK,20260511,153100,10.870,10.870,10.869,10.869
EURSEK,20260511,153200,10.870,10.870,10.869,10.869
EURSEK,20260511,153300,10.868,10.868,10.867,10.867
EURSEK,20260511,153400,10.868,10.868,10.867,10.867
EURSEK,20260511,153500,10.868,10.868,10.868,10.868
EURSEK,20260511,153600,10.868,10.869,10.868,10.869
EURSEK,20260511,153700,10.868,10.868,10.867,10.868
EURSEK,20260511,153800,10.869,10.869,10.869,10.869
EURSEK,20260511,153900,10.869,10.869,10.868,10.869
EURSEK,20260511,154000,10.869,10.869,10.867,10.867
EURSEK,20260511,154100,10.868,10.869,10.868,10.869
EURSEK,20260511,154200,10.868,10.868,10.866,10.866
EURSEK,20260511,154300,10.867,10.867,10.866,10.866
EURSEK,20260511,154400,10.866,10.866,10.865,10.865
EURSEK,20260511,154500,10.865,10.865,10.864,10.864
EURSEK,20260511,154600,10.863,10.863,10.859,10.859
EURSEK,20260511,154700,10.860,10.860,10.860,10.860
EURSEK,20260511,154800,10.859,10.860,10.859,10.859
EURSEK,20260511,154900,10.860,10.861,10.859,10.861
EURSEK,20260511,155000,10.860,10.861,10.860,10.860
EURSEK,20260511,155100,10.859,10.861,10.859,10.861
EURSEK,20260511,155200,10.862,10.862,10.861,10.861
EURSEK,20260511,155300,10.862,10.862,10.862,10.862
EURSEK,20260511,155400,10.862,10.862,10.861,10.861
EURSEK,20260511,155500,10.861,10.862,10.861,10.862
EURSEK,20260511,155600,10.861,10.861,10.861,10.861
EURSEK,20260511,155700,10.862,10.862,10.859,10.859
EURSEK,20260511,155800,10.860,10.863,10.860,10.863
EURSEK,20260511,155900,10.862,10.862,10.862,10.862
EURSEK,20260511,160000,10.863,10.863,10.863,10.863
EURSEK,20260511,160100,10.864,10.864,10.862,10.862
EURSEK,20260511,160200,10.863,10.865,10.863,10.865
EURSEK,20260511,160300,10.864,10.865,10.864,10.865
EURSEK,20260511,160400,10.864,10.864,10.863,10.864
EURSEK,20260511,160500,10.863,10.864,10.863,10.863
EURSEK,20260511,160600,10.863,10.863,10.863,10.863
EURSEK,20260511,160700,10.863,10.863,10.863,10.863
EURSEK,20260511,160800,10.864,10.864,10.862,10.862
EURSEK,20260511,160900,10.861,10.862,10.861,10.862
EURSEK,20260511,161000,10.863,10.864,10.863,10.864
EURSEK,20260511,161100,10.863,10.863,10.862,10.862
EURSEK,20260511,161200,10.861,10.862,10.860,10.860
EURSEK,20260511,161300,10.859,10.859,10.859,10.859
EURSEK,20260511,161400,10.859,10.859,10.857,10.857
EURSEK,20260511,161500,10.856,10.859,10.856,10.859
EURSEK,20260511,161600,10.861,10.861,10.860,10.860
EURSEK,20260511,161700,10.859,10.859,10.858,10.858
EURSEK,20260511,161800,10.857,10.857,10.856,10.856
EURSEK,20260511,161900,10.855,10.855,10.855,10.855
EURSEK,20260511,162000,10.854,10.854,10.854,10.854
EURSEK,20260511,162100,10.855,10.855,10.855,10.855
EURSEK,20260511,162200,10.856,10.856,10.855,10.855
EURSEK,20260511,162300,10.856,10.856,10.855,10.855
EURSEK,20260511,162400,10.854,10.855,10.854,10.855
EURSEK,20260511,162500,10.855,10.855,10.855,10.855
EURSEK,20260511,162600,10.854,10.854,10.852,10.852
EURSEK,20260511,162700,10.853,10.854,10.853,10.853
EURSEK,20260511,162800,10.854,10.855,10.854,10.855
EURSEK,20260511,162900,10.854,10.854,10.853,10.853
EURSEK,20260511,163000,10.854,10.854,10.853,10.854
EURSEK,20260511,163100,10.855,10.855,10.855,10.855
EURSEK,20260511,163200,10.855,10.858,10.855,10.856
EURSEK,20260511,163300,10.857,10.858,10.856,10.856
EURSEK,20260511,163400,10.857,10.858,10.857,10.858
EURSEK,20260511,163500,10.857,10.859,10.856,10.856
EURSEK,20260511,163600,10.857,10.857,10.857,10.857
EURSEK,20260511,163700,10.856,10.857,10.855,10.857
EURSEK,20260511,163800,10.856,10.857,10.856,10.856
EURSEK,20260511,163900,10.855,10.856,10.855,10.856
EURSEK,20260511,164000,10.855,10.855,10.855,10.855
EURSEK,20260511,164100,10.855,10.855,10.854,10.855
EURSEK,20260511,164200,10.854,10.854,10.853,10.854
EURSEK,20260511,164300,10.852,10.853,10.852,10.853
EURSEK,20260511,164400,10.853,10.853,10.853,10.853
EURSEK,20260511,164500,10.852,10.852,10.851,10.851
EURSEK,20260511,164600,10.851,10.851,10.851,10.851
EURSEK,20260511,164700,10.852,10.852,10.852,10.852
EURSEK,20260511,164800,10.852,10.853,10.852,10.853
EURSEK,20260511,164900,10.852,10.852,10.852,10.852
EURSEK,20260511,165000,10.852,10.853,10.852,10.853
EURSEK,20260511,165100,10.852,10.852,10.852,10.852
EURSEK,20260511,165200,10.852,10.854,10.852,10.854
EURSEK,20260511,165300,10.854,10.855,10.854,10.854
EURSEK,20260511,165400,10.855,10.855,10.854,10.854
EURSEK,20260511,165500,10.855,10.856,10.855,10.856
EURSEK,20260511,165600,10.856,10.857,10.856,10.857
EURSEK,20260511,165700,10.857,10.857,10.857,10.857
EURSEK,20260511,165800,10.858,10.860,10.858,10.859
EURSEK,20260511,165900,10.860,10.860,10.859,10.859
EURSEK,20260511,170000,10.858,10.858,10.857,10.857
EURSEK,20260511,170100,10.857,10.857,10.856,10.856
EURSEK,20260511,170200,10.856,10.856,10.856,10.856
EURSEK,20260511,170300,10.857,10.857,10.856,10.856
EURSEK,20260511,170400,10.856,10.857,10.856,10.857
EURSEK,20260511,170500,10.857,10.857,10.857,10.857
EURSEK,20260511,170600,10.858,10.858,10.857,10.857
EURSEK,20260511,170700,10.856,10.856,10.856,10.856
EURSEK,20260511,170800,10.856,10.856,10.856,10.856
EURSEK,20260511,170900,10.856,10.856,10.856,10.856
EURSEK,20260511,171000,10.856,10.856,10.855,10.855
EURSEK,20260511,171100,10.855,10.855,10.855,10.855
EURSEK,20260511,171200,10.855,10.855,10.855,10.855
EURSEK,20260511,171300,10.856,10.857,10.856,10.857
EURSEK,20260511,171400,10.856,10.856,10.856,10.856
EURSEK,20260511,171500,10.856,10.856,10.856,10.856
EURSEK,20260511,171600,10.856,10.856,10.856,10.856
EURSEK,20260511,171700,10.855,10.855,10.854,10.855
EURSEK,20260511,171800,10.855,10.855,10.855,10.855
EURSEK,20260511,171900,10.856,10.856,10.855,10.855
EURSEK,20260511,172000,10.855,10.855,10.855,10.855
EURSEK,20260511,172100,10.855,10.855,10.855,10.855
EURSEK,20260511,172200,10.856,10.856,10.856,10.856
EURSEK,20260511,172300,10.855,10.855,10.855,10.855
EURSEK,20260511,172400,10.855,10.855,10.855,10.855
EURSEK,20260511,172500,10.855,10.855,10.854,10.855
EURSEK,20260511,172600,10.854,10.854,10.854,10.854
EURSEK,20260511,172700,10.855,10.855,10.855,10.855
EURSEK,20260511,172800,10.855,10.855,10.855,10.855
EURSEK,20260511,172900,10.855,10.856,10.855,10.856
EURSEK,20260511,173000,10.856,10.856,10.856,10.856
EURSEK,20260511,173100,10.855,10.855,10.855,10.855
EURSEK,20260511,173200,10.856,10.856,10.856,10.856
EURSEK,20260511,173300,10.856,10.857,10.856,10.856
EURSEK,20260511,173400,10.855,10.855,10.854,10.854
EURSEK,20260511,173500,10.854,10.854,10.854,10.854
EURSEK,20260511,173600,10.854,10.854,10.854,10.854
EURSEK,20260511,173700,10.854,10.854,10.854,10.854
EURSEK,20260511,173800,10.854,10.854,10.854,10.854
EURSEK,20260511,173900,10.854,10.854,10.854,10.854
EURSEK,20260511,174000,10.854,10.854,10.854,10.854
EURSEK,20260511,174100,10.854,10.854,10.854,10.854
EURSEK,20260511,174200,10.853,10.854,10.853,10.853
EURSEK,20260511,174300,10.854,10.854,10.851,10.851
EURSEK,20260511,174400,10.852,10.852,10.852,10.852
EURSEK,20260511,174500,10.852,10.855,10.852,10.855
EURSEK,20260511,174600,10.855,10.855,10.855,10.855
EURSEK,20260511,174700,10.854,10.854,10.854,10.854
EURSEK,20260511,174800,10.853,10.853,10.853,10.853
EURSEK,20260511,174900,10.852,10.853,10.852,10.853
EURSEK,20260511,175000,10.852,10.853,10.852,10.853
EURSEK,20260511,175100,10.854,10.855,10.854,10.855
EURSEK,20260511,175200,10.854,10.854,10.853,10.853
EURSEK,20260511,175300,10.852,10.854,10.852,10.854
EURSEK,20260511,175400,10.853,10.853,10.853,10.853
EURSEK,20260511,175500,10.853,10.853,10.852,10.853
EURSEK,20260511,175600,10.852,10.853,10.852,10.853
EURSEK,20260511,175700,10.853,10.855,10.853,10.855
EURSEK,20260511,175800,10.855,10.855,10.855,10.855
EURSEK,20260511,175900,10.855,10.855,10.855,10.855
EURSEK,20260511,180000,10.856,10.856,10.856,10.856
EURSEK,20260511,180100,10.856,10.857,10.856,10.857
EURSEK,20260511,180200,10.856,10.856,10.856,10.856
EURSEK,20260511,180300,10.856,10.856,10.855,10.855
EURSEK,20260511,180400,10.854,10.854,10.854,10.854
EURSEK,20260511,180500,10.855,10.855,10.852,10.852
EURSEK,20260511,180600,10.851,10.851,10.851,10.851
EURSEK,20260511,180700,10.851,10.851,10.851,10.851
EURSEK,20260511,180800,10.852,10.852,10.852,10.852
EURSEK,20260511,180900,10.852,10.852,10.851,10.851
EURSEK,20260511,181000,10.852,10.852,10.852,10.852
EURSEK,20260511,181100,10.852,10.852,10.852,10.852
EURSEK,20260511,181200,10.851,10.851,10.851,10.851
EURSEK,20260511,181300,10.851,10.851,10.851,10.851
EURSEK,20260511,181400,10.850,10.850,10.850,10.850
EURSEK,20260511,181500,10.850,10.851,10.850,10.851
EURSEK,20260511,181600,10.851,10.851,10.851,10.851
EURSEK,20260511,181700,10.851,10.851,10.850,10.850
EURSEK,20260511,181800,10.850,10.850,10.850,10.850
EURSEK,20260511,181900,10.850,10.850,10.850,10.850
EURSEK,20260511,182000,10.850,10.850,10.850,10.850
EURSEK,20260511,182100,10.850,10.850,10.850,10.850
EURSEK,20260511,182200,10.851,10.852,10.851,10.852
EURSEK,20260511,182300,10.851,10.851,10.851,10.851
EURSEK,20260511,182400,10.851,10.851,10.851,10.851
EURSEK,20260511,182500,10.851,10.851,10.851,10.851
EURSEK,20260511,182600,10.851,10.851,10.851,10.851
EURSEK,20260511,182700,10.851,10.851,10.851,10.851
EURSEK,20260511,182800,10.851,10.851,10.850,10.851
EURSEK,20260511,182900,10.850,10.850,10.850,10.850
EURSEK,20260511,183000,10.850,10.851,10.850,10.851
EURSEK,20260511,183100,10.851,10.851,10.851,10.851
EURSEK,20260511,183200,10.851,10.851,10.851,10.851
EURSEK,20260511,183300,10.852,10.852,10.852,10.852
EURSEK,20260511,183400,10.852,10.852,10.852,10.852
EURSEK,20260511,183500,10.852,10.852,10.852,10.852
EURSEK,20260511,183600,10.852,10.852,10.852,10.852
EURSEK,20260511,183700,10.852,10.852,10.851,10.851
EURSEK,20260511,183800,10.850,10.850,10.850,10.850
EURSEK,20260511,183900,10.850,10.850,10.849,10.849
EURSEK,20260511,184000,10.848,10.848,10.848,10.848
EURSEK,20260511,184100,10.848,10.848,10.848,10.848
EURSEK,20260511,184200,10.848,10.848,10.848,10.848
EURSEK,20260511,184300,10.849,10.851,10.849,10.851
EURSEK,20260511,184400,10.852,10.856,10.852,10.855
EURSEK,20260511,184500,10.854,10.855,10.853,10.853
EURSEK,20260511,184600,10.853,10.853,10.852,10.852
EURSEK,20260511,184700,10.852,10.852,10.852,10.852
EURSEK,20260511,184800,10.851,10.851,10.850,10.850
EURSEK,20260511,184900,10.851,10.851,10.850,10.850
EURSEK,20260511,185000,10.851,10.851,10.850,10.851
EURSEK,20260511,185100,10.851,10.851,10.851,10.851
EURSEK,20260511,185200,10.851,10.851,10.851,10.851
EURSEK,20260511,185300,10.851,10.851,10.851,10.851
EURSEK,20260511,185400,10.851,10.851,10.851,10.851
EURSEK,20260511,185500,10.851,10.851,10.851,10.851
EURSEK,20260511,185600,10.850,10.850,10.849,10.849
EURSEK,20260511,185700,10.850,10.850,10.850,10.850
EURSEK,20260511,185800,10.850,10.851,10.850,10.851
EURSEK,20260511,185900,10.851,10.852,10.851,10.851
EURSEK,20260511,190000,10.850,10.850,10.849,10.849
EURSEK,20260511,190100,10.849,10.849,10.849,10.849
EURSEK,20260511,190200,10.849,10.849,10.849,10.849
EURSEK,20260511,190300,10.849,10.849,10.849,10.849
EURSEK,20260511,190400,10.849,10.851,10.849,10.851
EURSEK,20260511,190500,10.852,10.852,10.851,10.852
EURSEK,20260511,190600,10.851,10.851,10.851,10.851
EURSEK,20260511,190700,10.851,10.851,10.851,10.851
EURSEK,20260511,190800,10.851,10.851,10.851,10.851
EURSEK,20260511,190900,10.851,10.852,10.851,10.851
EURSEK,20260511,191000,10.851,10.851,10.851,10.851
EURSEK,20260511,191100,10.852,10.852,10.852,10.852
EURSEK,20260511,191200,10.852,10.852,10.852,10.852
EURSEK,20260511,191300,10.853,10.853,10.853,10.853
EURSEK,20260511,191400,10.855,10.855,10.854,10.854
EURSEK,20260511,191500,10.854,10.854,10.854,10.854
EURSEK,20260511,191600,10.853,10.853,10.853,10.853
EURSEK,20260511,191700,10.853,10.853,10.853,10.853
EURSEK,20260511,191800,10.854,10.854,10.853,10.853
EURSEK,20260511,191900,10.853,10.854,10.853,10.854
EURSEK,20260511,192000,10.854,10.854,10.854,10.854
EURSEK,20260511,192100,10.854,10.854,10.854,10.854
EURSEK,20260511,192200,10.853,10.853,10.852,10.852
EURSEK,20260511,192300,10.852,10.852,10.852,10.852
EURSEK,20260511,192400,10.852,10.852,10.852,10.852
EURSEK,20260511,192500,10.852,10.852,10.851,10.851
EURSEK,20260511,192600,10.850,10.850,10.850,10.850
EURSEK,20260511,192700,10.851,10.851,10.851,10.851
EURSEK,20260511,192800,10.851,10.851,10.850,10.850
EURSEK,20260511,192900,10.850,10.850,10.850,10.850
EURSEK,20260511,193000,10.850,10.851,10.850,10.851
EURSEK,20260511,193100,10.850,10.850,10.850,10.850
EURSEK,20260511,193200,10.850,10.850,10.850,10.850
EURSEK,20260511,193300,10.850,10.850,10.850,10.850
EURSEK,20260511,193400,10.850,10.851,10.850,10.851
EURSEK,20260511,193500,10.851,10.851,10.851,10.851
EURSEK,20260511,193600,10.851,10.851,10.851,10.851
EURSEK,20260511,193700,10.851,10.851,10.851,10.851
EURSEK,20260511,193800,10.850,10.850,10.849,10.849
EURSEK,20260511,193900,10.849,10.850,10.849,10.850
EURSEK,20260511,194000,10.850,10.851,10.850,10.851
EURSEK,20260511,194100,10.851,10.851,10.850,10.850
EURSEK,20260511,194200,10.850,10.850,10.850,10.850
EURSEK,20260511,194300,10.850,10.850,10.850,10.850
EURSEK,20260511,194400,10.850,10.850,10.850,10.850
EURSEK,20260511,194500,10.849,10.850,10.849,10.850
EURSEK,20260511,194600,10.850,10.850,10.850,10.850
EURSEK,20260511,194700,10.849,10.849,10.849,10.849
EURSEK,20260511,194800,10.849,10.849,10.849,10.849
EURSEK,20260511,194900,10.849,10.850,10.849,10.850
EURSEK,20260511,195000,10.850,10.850,10.850,10.850
EURSEK,20260511,195100,10.850,10.850,10.850,10.850
EURSEK,20260511,195200,10.850,10.850,10.850,10.850
EURSEK,20260511,195300,10.850,10.850,10.850,10.850
EURSEK,20260511,195400,10.850,10.850,10.850,10.850
EURSEK,20260511,195500,10.850,10.850,10.850,10.850
EURSEK,20260511,195600,10.851,10.851,10.851,10.851
EURSEK,20260511,195700,10.851,10.851,10.850,10.850
EURSEK,20260511,195800,10.850,10.850,10.850,10.850
EURSEK,20260511,195900,10.851,10.851,10.851,10.851
EURSEK,20260511,200000,10.851,10.851,10.851,10.851
EURSEK,20260511,200100,10.851,10.851,10.851,10.851
EURSEK,20260511,200200,10.851,10.851,10.851,10.851
EURSEK,20260511,200300,10.850,10.851,10.850,10.851
EURSEK,20260511,200400,10.851,10.851,10.851,10.851
EURSEK,20260511,200500,10.851,10.851,10.851,10.851
EURSEK,20260511,200600,10.851,10.851,10.851,10.851
EURSEK,20260511,200700,10.851,10.851,10.851,10.851
EURSEK,20260511,200800,10.851,10.851,10.851,10.851
EURSEK,20260511,200900,10.850,10.850,10.850,10.850
EURSEK,20260511,201000,10.850,10.850,10.850,10.850
EURSEK,20260511,201100,10.851,10.851,10.850,10.851
EURSEK,20260511,201200,10.852,10.852,10.852,10.852
EURSEK,20260511,201300,10.852,10.852,10.852,10.852
EURSEK,20260511,201400,10.852,10.852,10.851,10.851
EURSEK,20260511,201500,10.851,10.851,10.851,10.851
EURSEK,20260511,201600,10.851,10.851,10.851,10.851
EURSEK,20260511,201700,10.851,10.851,10.851,10.851
EURSEK,20260511,201800,10.851,10.851,10.851,10.851
EURSEK,20260511,201900,10.851,10.851,10.851,10.851
EURSEK,20260511,202000,10.850,10.850,10.850,10.850
EURSEK,20260511,202100,10.851,10.853,10.851,10.853
EURSEK,20260511,202200,10.852,10.852,10.852,10.852
EURSEK,20260511,202300,10.852,10.852,10.852,10.852
EURSEK,20260511,202400,10.852,10.852,10.852,10.852
EURSEK,20260511,202500,10.853,10.853,10.853,10.853
EURSEK,20260511,202600,10.853,10.853,10.852,10.852
EURSEK,20260511,202700,10.852,10.852,10.852,10.852
EURSEK,20260511,202800,10.852,10.853,10.852,10.853
EURSEK,20260511,202900,10.852,10.852,10.852,10.852
EURSEK,20260511,203000,10.852,10.852,10.852,10.852
EURSEK,20260511,203100,10.852,10.852,10.852,10.852
EURSEK,20260511,203200,10.852,10.852,10.852,10.852
EURSEK,20260511,203300,10.852,10.852,10.852,10.852
EURSEK,20260511,203400,10.852,10.852,10.852,10.852
EURSEK,20260511,203500,10.852,10.852,10.852,10.852
EURSEK,20260511,203600,10.852,10.852,10.852,10.852
EURSEK,20260511,203700,10.852,10.852,10.851,10.852
EURSEK,20260511,203800,10.852,10.852,10.851,10.851
EURSEK,20260511,203900,10.852,10.852,10.852,10.852
EURSEK,20260511,204000,10.852,10.852,10.852,10.852
EURSEK,20260511,204100,10.852,10.853,10.852,10.853
EURSEK,20260511,204200,10.853,10.853,10.853,10.853
EURSEK,20260511,204300,10.854,10.854,10.854,10.854
EURSEK,20260511,204400,10.854,10.854,10.853,10.854
EURSEK,20260511,204500,10.853,10.854,10.853,10.854
EURSEK,20260511,204600,10.854,10.854,10.854,10.854
EURSEK,20260511,204700,10.854,10.854,10.854,10.854
EURSEK,20260511,204800,10.853,10.853,10.853,10.853
EURSEK,20260511,204900,10.853,10.853,10.853,10.853
EURSEK,20260511,205000,10.854,10.854,10.853,10.853
EURSEK,20260511,205100,10.854,10.854,10.854,10.854
EURSEK,20260511,205200,10.853,10.854,10.853,10.854
EURSEK,20260511,205300,10.854,10.854,10.854,10.854
EURSEK,20260511,205400,10.854,10.854,10.854,10.854
EURSEK,20260511,205500,10.854,10.854,10.854,10.854
EURSEK,20260511,205600,10.855,10.855,10.855,10.855
EURSEK,20260511,205700,10.855,10.855,10.855,10.855
EURSEK,20260511,205800,10.855,10.855,10.855,10.855
EURSEK,20260511,205900,10.855,10.856,10.855,10.856
EURSEK,20260511,210000,10.857,10.857,10.857,10.857
EURSEK,20260511,210100,10.858,10.858,10.858,10.858
EURSEK,20260511,210200,10.858,10.858,10.858,10.858
EURSEK,20260511,210300,10.858,10.858,10.856,10.856
EURSEK,20260511,210400,10.855,10.856,10.855,10.856
EURSEK,20260511,210500,10.856,10.856,10.856,10.856
EURSEK,20260511,210600,10.855,10.856,10.855,10.855
EURSEK,20260511,210700,10.855,10.855,10.855,10.855
EURSEK,20260511,210800,10.855,10.855,10.855,10.855
EURSEK,20260511,210900,10.856,10.856,10.856,10.856
EURSEK,20260511,211000,10.856,10.856,10.856,10.856
EURSEK,20260511,211100,10.855,10.855,10.855,10.855
EURSEK,20260511,211200,10.856,10.856,10.856,10.856
EURSEK,20260511,211300,10.856,10.856,10.856,10.856
EURSEK,20260511,211400,10.855,10.857,10.855,10.857
EURSEK,20260511,211500,10.857,10.857,10.857,10.857
EURSEK,20260511,211600,10.857,10.857,10.857,10.857
EURSEK,20260511,211700,10.857,10.857,10.857,10.857
EURSEK,20260511,211800,10.855,10.856,10.855,10.856
EURSEK,20260511,211900,10.856,10.856,10.856,10.856
EURSEK,20260511,212000,10.856,10.856,10.856,10.856
EURSEK,20260511,212100,10.855,10.855,10.855,10.855
EURSEK,20260511,212200,10.856,10.858,10.856,10.858
EURSEK,20260511,212300,10.858,10.858,10.858,10.858
EURSEK,20260511,212400,10.858,10.858,10.858,10.858
EURSEK,20260511,212500,10.857,10.857,10.857,10.857
EURSEK,20260511,212600,10.858,10.858,10.858,10.858
EURSEK,20260511,212700,10.858,10.858,10.858,10.858
EURSEK,20260511,212800,10.858,10.859,10.858,10.859
EURSEK,20260511,212900,10.858,10.858,10.858,10.858
EURSEK,20260511,213000,10.858,10.858,10.858,10.858
EURSEK,20260511,213100,10.859,10.859,10.859,10.859
EURSEK,20260511,213200,10.859,10.859,10.859,10.859
EURSEK,20260511,213300,10.859,10.859,10.858,10.858
EURSEK,20260511,213400,10.858,10.858,10.858,10.858
EURSEK,20260511,213500,10.858,10.858,10.858,10.858
EURSEK,20260511,213600,10.858,10.858,10.858,10.858
EURSEK,20260511,213700,10.858,10.859,10.858,10.859
EURSEK,20260511,213800,10.858,10.858,10.858,10.858
EURSEK,20260511,213900,10.858,10.858,10.858,10.858
EURSEK,20260511,214000,10.858,10.858,10.858,10.858
EURSEK,20260511,214100,10.858,10.858,10.858,10.858
EURSEK,20260511,214200,10.858,10.859,10.858,10.859
EURSEK,20260511,214300,10.858,10.858,10.858,10.858
EURSEK,20260511,214400,10.858,10.858,10.858,10.858
EURSEK,20260511,214500,10.858,10.858,10.858,10.858
EURSEK,20260511,214600,10.858,10.858,10.858,10.858
EURSEK,20260511,214700,10.858,10.858,10.858,10.858
EURSEK,20260511,214800,10.857,10.857,10.857,10.857
EURSEK,20260511,214900,10.857,10.857,10.857,10.857
EURSEK,20260511,215000,10.857,10.857,10.857,10.857
EURSEK,20260511,215100,10.857,10.857,10.857,10.857
EURSEK,20260511,215200,10.857,10.857,10.857,10.857
EURSEK,20260511,215300,10.857,10.858,10.857,10.858
EURSEK,20260511,215400,10.859,10.859,10.859,10.859
EURSEK,20260511,215500,10.859,10.859,10.859,10.859
EURSEK,20260511,215600,10.858,10.861,10.858,10.861
EURSEK,20260511,215700,10.860,10.860,10.859,10.859
EURSEK,20260511,215800,10.860,10.860,10.860,10.860
EURSEK,20260511,215900,10.861,10.861,10.860,10.860
EURSEK,20260511,220000,10.860,10.861,10.860,10.861
EURSEK,20260511,220100,10.862,10.862,10.861,10.861
EURSEK,20260511,220200,10.862,10.862,10.862,10.862
EURSEK,20260511,220300,10.862,10.862,10.862,10.862
EURSEK,20260511,220400,10.861,10.861,10.861,10.861
EURSEK,20260511,220500,10.861,10.862,10.861,10.862
EURSEK,20260511,220600,10.862,10.862,10.862,10.862
EURSEK,20260511,220700,10.863,10.863,10.863,10.863
EURSEK,20260511,220800,10.863,10.863,10.863,10.863
EURSEK,20260511,220900,10.863,10.863,10.863,10.863
EURSEK,20260511,221000,10.863,10.863,10.863,10.863
EURSEK,20260511,221100,10.863,10.863,10.863,10.863
EURSEK,20260511,221200,10.864,10.868,10.864,10.868
EURSEK,20260511,221300,10.867,10.868,10.867,10.868
EURSEK,20260511,221400,10.867,10.867,10.867,10.867
EURSEK,20260511,221500,10.867,10.867,10.867,10.867
EURSEK,20260511,221600,10.868,10.868,10.868,10.868
EURSEK,20260511,221700,10.868,10.868,10.868,10.868
EURSEK,20260511,221800,10.868,10.868,10.868,10.868
EURSEK,20260511,221900,10.868,10.868,10.866,10.866
EURSEK,20260511,222000,10.866,10.866,10.866,10.866
EURSEK,20260511,222100,10.866,10.866,10.866,10.866
EURSEK,20260511,222200,10.867,10.867,10.866,10.866
EURSEK,20260511,222300,10.866,10.866,10.866,10.866
EURSEK,20260511,222400,10.866,10.866,10.866,10.866
EURSEK,20260511,222500,10.866,10.866,10.865,10.865
EURSEK,20260511,222600,10.865,10.865,10.865,10.865
EURSEK,20260511,222700,10.865,10.865,10.865,10.865
EURSEK,20260511,222800,10.865,10.865,10.864,10.864
EURSEK,20260511,222900,10.865,10.865,10.865,10.865
EURSEK,20260511,223000,10.866,10.866,10.866,10.866
EURSEK,20260511,223100,10.866,10.866,10.865,10.865
EURSEK,20260511,223200,10.865,10.865,10.865,10.865
EURSEK,20260511,223300,10.865,10.865,10.865,10.865
EURSEK,20260511,223400,10.865,10.865,10.863,10.863
EURSEK,20260511,223500,10.862,10.862,10.862,10.862
EURSEK,20260511,223600,10.862,10.862,10.862,10.862
EURSEK,20260511,223700,10.862,10.863,10.862,10.862
EURSEK,20260511,223800,10.862,10.862,10.862,10.862
EURSEK,20260511,223900,10.862,10.862,10.862,10.862
EURSEK,20260511,224000,10.861,10.861,10.861,10.861
EURSEK,20260511,224100,10.861,10.861,10.861,10.861
EURSEK,20260511,224200,10.861,10.861,10.861,10.861
EURSEK,20260511,224300,10.861,10.861,10.861,10.861
EURSEK,20260511,224400,10.861,10.862,10.861,10.862
EURSEK,20260511,224500,10.862,10.862,10.862,10.862
EURSEK,20260511,224600,10.862,10.862,10.862,10.862
EURSEK,20260511,224700,10.862,10.862,10.862,10.862
EURSEK,20260511,224800,10.862,10.862,10.862,10.862
EURSEK,20260511,224900,10.862,10.862,10.861,10.861
EURSEK,20260511,225000,10.861,10.861,10.861,10.861
EURSEK,20260511,225100,10.862,10.862,10.862,10.862
EURSEK,20260511,225200,10.863,10.863,10.862,10.862
EURSEK,20260511,225300,10.862,10.862,10.862,10.862
EURSEK,20260511,225400,10.861,10.861,10.861,10.861
EURSEK,20260511,225500,10.862,10.862,10.862,10.862
EURSEK,20260511,225600,10.862,10.862,10.862,10.862
EURSEK,20260511,225700,10.862,10.862,10.861,10.862
EURSEK,20260511,225800,10.862,10.862,10.862,10.862
EURSEK,20260511,225900,10.862,10.862,10.862,10.862
EURSEK,20260511,230000,10.862,10.862,10.862,10.862
EURSEK,20260511,230100,10.863,10.863,10.861,10.861
EURSEK,20260511,230200,10.861,10.861,10.859,10.859
EURSEK,20260511,230300,10.859,10.859,10.859,10.859
EURSEK,20260511,230400,10.859,10.859,10.859,10.859
EURSEK,20260511,230500,10.859,10.859,10.859,10.859
EURSEK,20260511,230600,10.862,10.862,10.862,10.862
EURSEK,20260511,230700,10.862,10.862,10.856,10.856
EURSEK,20260511,230800,10.856,10.856,10.855,10.855
EURSEK,20260511,230900,10.856,10.856,10.856,10.856
EURSEK,20260511,231000,10.856,10.856,10.856,10.856
EURSEK,20260511,231100,10.856,10.856,10.856,10.856
EURSEK,20260511,231200,10.856,10.856,10.856,10.856
EURSEK,20260511,231300,10.856,10.856,10.856,10.856
EURSEK,20260511,231400,10.856,10.856,10.856,10.856
EURSEK,20260511,231500,10.856,10.856,10.856,10.856
EURSEK,20260511,231600,10.856,10.860,10.856,10.860
EURSEK,20260511,231700,10.861,10.861,10.860,10.860
EURSEK,20260511,231800,10.860,10.860,10.860,10.860
EURSEK,20260511,231900,10.860,10.860,10.860,10.860
EURSEK,20260511,232000,10.860,10.860,10.859,10.859
EURSEK,20260511,232100,10.859,10.859,10.859,10.859
EURSEK,20260511,232200,10.859,10.859,10.859,10.859
EURSEK,20260511,232300,10.859,10.859,10.859,10.859
EURSEK,20260511,232400,10.860,10.860,10.859,10.859
EURSEK,20260511,232500,10.859,10.859,10.859,10.859
EURSEK,20260511,232600,10.859,10.859,10.859,10.859
EURSEK,20260511,232700,10.859,10.859,10.859,10.859
EURSEK,20260511,232800,10.859,10.860,10.859,10.860
EURSEK,20260511,232900,10.860,10.860,10.860,10.860
EURSEK,20260511,233000,10.860,10.860,10.860,10.860
EURSEK,20260511,233100,10.860,10.861,10.860,10.861
EURSEK,20260511,233200,10.861,10.861,10.861,10.861
EURSEK,20260511,233300,10.861,10.861,10.861,10.861
EURSEK,20260511,233400,10.861,10.861,10.861,10.861
EURSEK,20260511,233500,10.861,10.861,10.861,10.861
EURSEK,20260511,233600,10.862,10.862,10.862,10.862
EURSEK,20260511,233700,10.862,10.863,10.862,10.863
EURSEK,20260511,233800,10.862,10.863,10.862,10.862
EURSEK,20260511,233900,10.862,10.862,10.862,10.862
EURSEK,20260511,234000,10.860,10.860,10.860,10.860
EURSEK,20260511,234100,10.860,10.861,10.859,10.861
EURSEK,20260511,234200,10.862,10.862,10.861,10.861
EURSEK,20260511,234300,10.863,10.869,10.863,10.869
EURSEK,20260511,234400,10.870,10.870,10.867,10.867
EURSEK,20260511,234500,10.864,10.864,10.864,10.864
EURSEK,20260511,234600,10.864,10.864,10.863,10.864
EURSEK,20260511,234700,10.864,10.864,10.864,10.864
EURSEK,20260511,234800,10.863,10.864,10.863,10.864
EURSEK,20260511,234900,10.863,10.863,10.863,10.863
EURSEK,20260511,235000,10.863,10.863,10.863,10.863
EURSEK,20260511,235100,10.863,10.863,10.863,10.863
EURSEK,20260511,235200,10.863,10.863,10.863,10.863
EURSEK,20260511,235300,10.863,10.863,10.863,10.863
EURSEK,20260511,235400,10.864,10.864,10.861,10.861
EURSEK,20260511,235500,10.861,10.861,10.861,10.861
EURSEK,20260511,235600,10.861,10.861,10.861,10.861
EURSEK,20260511,235700,10.861,10.861,10.861,10.861
EURSEK,20260511,235800,10.861,10.861,10.861,10.861
EURSEK,20260511,235900,10.861,10.861,10.861,10.861
EURSEK,20260512,000000,10.858,10.858,10.858,10.858
EURDKK,20260511,000100,7.470,7.472,7.470,7.471
EURDKK,20260511,000200,7.470,7.472,7.470,7.470
EURDKK,20260511,000300,7.470,7.470,7.470,7.470
EURDKK,20260511,000400,7.471,7.471,7.470,7.470
EURDKK,20260511,000500,7.470,7.470,7.470,7.470
EURDKK,20260511,000600,7.471,7.471,7.470,7.470
EURDKK,20260511,000700,7.470,7.471,7.470,7.471
EURDKK,20260511,000800,7.470,7.470,7.470,7.470
EURDKK,20260511,000900,7.471,7.471,7.471,7.471
EURDKK,20260511,001000,7.471,7.471,7.471,7.471
EURDKK,20260511,001100,7.471,7.471,7.470,7.470
EURDKK,20260511,001200,7.470,7.470,7.470,7.470
EURDKK,20260511,001300,7.470,7.470,7.470,7.470
EURDKK,20260511,001400,7.471,7.471,7.470,7.470
EURDKK,20260511,001500,7.471,7.471,7.471,7.471
EURDKK,20260511,001600,7.470,7.470,7.470,7.470
EURDKK,20260511,001700,7.470,7.470,7.470,7.470
EURDKK,20260511,001800,7.470,7.471,7.470,7.470
EURDKK,20260511,001900,7.471,7.471,7.471,7.471
EURDKK,20260511,002000,7.470,7.471,7.470,7.471
EURDKK,20260511,002100,7.471,7.471,7.470,7.470
EURDKK,20260511,002200,7.471,7.471,7.471,7.471
EURDKK,20260511,002300,7.471,7.471,7.470,7.470
EURDKK,20260511,002400,7.470,7.470,7.470,7.470
EURDKK,20260511,002500,7.470,7.470,7.470,7.470
EURDKK,20260511,002600,7.471,7.471,7.471,7.471
EURDKK,20260511,002700,7.471,7.471,7.470,7.470
EURDKK,20260511,002800,7.471,7.471,7.471,7.471
EURDKK,20260511,002900,7.470,7.470,7.470,7.470
EURDKK,20260511,003000,7.470,7.470,7.470,7.470
EURDKK,20260511,003100,7.470,7.471,7.470,7.471
EURDKK,20260511,003200,7.471,7.471,7.471,7.471
EURDKK,20260511,003300,7.471,7.471,7.471,7.471
EURDKK,20260511,003400,7.472,7.472,7.472,7.472
EURDKK,20260511,003500,7.472,7.472,7.472,7.472
EURDKK,20260511,003600,7.472,7.472,7.472,7.472
EURDKK,20260511,003700,7.472,7.472,7.472,7.472
EURDKK,20260511,003800,7.472,7.472,7.471,7.471
EURDKK,20260511,003900,7.471,7.471,7.471,7.471
EURDKK,20260511,004000,7.471,7.471,7.471,7.471
EURDKK,20260511,004100,7.471,7.471,7.471,7.471
EURDKK,20260511,004200,7.471,7.471,7.471,7.471
EURDKK,20260511,004300,7.471,7.471,7.471,7.471
EURDKK,20260511,004400,7.472,7.472,7.472,7.472
EURDKK,20260511,004500,7.472,7.472,7.472,7.472
EURDKK,20260511,004600,7.472,7.472,7.470,7.470
EURDKK,20260511,004700,7.471,7.471,7.471,7.471
EURDKK,20260511,004800,7.471,7.471,7.471,7.471
EURDKK,20260511,004900,7.471,7.471,7.471,7.471
EURDKK,20260511,005000,7.471,7.471,7.471,7.471
EURDKK,20260511,005100,7.471,7.471,7.471,7.471
EURDKK,20260511,005200,7.471,7.471,7.471,7.471
EURDKK,20260511,005300,7.471,7.471,7.471,7.471
EURDKK,20260511,005400,7.471,7.471,7.471,7.471
EURDKK,20260511,005500,7.471,7.471,7.471,7.471
EURDKK,20260511,005600,7.471,7.471,7.471,7.471
EURDKK,20260511,005700,7.471,7.471,7.471,7.471
EURDKK,20260511,005800,7.471,7.471,7.471,7.471
EURDKK,20260511,005900,7.471,7.471,7.471,7.471
EURDKK,20260511,010000,7.471,7.471,7.471,7.471
EURDKK,20260511,010100,7.471,7.471,7.471,7.471
EURDKK,20260511,010200,7.471,7.471,7.471,7.471
EURDKK,20260511,010300,7.471,7.471,7.471,7.471
EURDKK,20260511,010400,7.471,7.471,7.471,7.471
EURDKK,20260511,010500,7.472,7.472,7.472,7.472
EURDKK,20260511,010600,7.472,7.472,7.472,7.472
EURDKK,20260511,010700,7.472,7.472,7.472,7.472
EURDKK,20260511,010800,7.472,7.472,7.472,7.472
EURDKK,20260511,010900,7.472,7.472,7.472,7.472
EURDKK,20260511,011000,7.472,7.472,7.472,7.472
EURDKK,20260511,011100,7.472,7.472,7.472,7.472
EURDKK,20260511,011200,7.472,7.472,7.472,7.472
EURDKK,20260511,011300,7.472,7.472,7.472,7.472
EURDKK,20260511,011400,7.472,7.472,7.472,7.472
EURDKK,20260511,011500,7.472,7.472,7.472,7.472
EURDKK,20260511,011600,7.472,7.472,7.472,7.472
EURDKK,20260511,011700,7.471,7.471,7.471,7.471
EURDKK,20260511,011800,7.471,7.471,7.471,7.471
EURDKK,20260511,011900,7.471,7.472,7.471,7.472
EURDKK,20260511,012000,7.472,7.472,7.470,7.470
EURDKK,20260511,012100,7.470,7.470,7.470,7.470
EURDKK,20260511,012200,7.470,7.470,7.470,7.470
EURDKK,20260511,012300,7.470,7.470,7.470,7.470
EURDKK,20260511,012400,7.470,7.470,7.470,7.470
EURDKK,20260511,012500,7.470,7.470,7.470,7.470
EURDKK,20260511,012600,7.470,7.470,7.470,7.470
EURDKK,20260511,012700,7.470,7.471,7.470,7.471
EURDKK,20260511,012800,7.471,7.471,7.471,7.471
EURDKK,20260511,012900,7.471,7.471,7.471,7.471
EURDKK,20260511,013000,7.471,7.471,7.471,7.471
EURDKK,20260511,013100,7.471,7.471,7.471,7.471
EURDKK,20260511,013200,7.471,7.471,7.471,7.471
EURDKK,20260511,013300,7.471,7.471,7.471,7.471
EURDKK,20260511,013400,7.471,7.471,7.471,7.471
EURDKK,20260511,013500,7.470,7.470,7.470,7.470
EURDKK,20260511,013600,7.470,7.470,7.470,7.470
EURDKK,20260511,013700,7.470,7.470,7.470,7.470
EURDKK,20260511,013800,7.470,7.470,7.470,7.470
EURDKK,20260511,013900,7.470,7.470,7.470,7.470
EURDKK,20260511,014000,7.470,7.470,7.470,7.470
EURDKK,20260511,014100,7.470,7.471,7.470,7.471
EURDKK,20260511,014200,7.471,7.471,7.471,7.471
EURDKK,20260511,014300,7.471,7.471,7.471,7.471
EURDKK,20260511,014400,7.471,7.471,7.471,7.471
EURDKK,20260511,014500,7.472,7.472,7.472,7.472
EURDKK,20260511,014600,7.472,7.472,7.472,7.472
EURDKK,20260511,014700,7.472,7.472,7.472,7.472
EURDKK,20260511,014800,7.471,7.472,7.471,7.472
EURDKK,20260511,014900,7.472,7.472,7.472,7.472
EURDKK,20260511,015000,7.472,7.472,7.472,7.472
EURDKK,20260511,015100,7.472,7.472,7.472,7.472
EURDKK,20260511,015200,7.472,7.472,7.472,7.472
EURDKK,20260511,015300,7.472,7.472,7.472,7.472
EURDKK,20260511,015400,7.472,7.472,7.472,7.472
EURDKK,20260511,015500,7.472,7.472,7.472,7.472
EURDKK,20260511,015600,7.472,7.472,7.472,7.472
EURDKK,20260511,015700,7.471,7.471,7.470,7.470
EURDKK,20260511,015800,7.470,7.470,7.470,7.470
EURDKK,20260511,015900,7.470,7.470,7.470,7.470
EURDKK,20260511,020000,7.470,7.470,7.470,7.470
EURDKK,20260511,020100,7.470,7.471,7.470,7.470
EURDKK,20260511,020200,7.470,7.470,7.470,7.470
EURDKK,20260511,020300,7.471,7.471,7.470,7.470
EURDKK,20260511,020400,7.471,7.471,7.470,7.470
EURDKK,20260511,020500,7.471,7.471,7.471,7.471
EURDKK,20260511,020600,7.471,7.471,7.470,7.470
EURDKK,20260511,020700,7.470,7.470,7.470,7.470
EURDKK,20260511,020800,7.470,7.470,7.470,7.470
EURDKK,20260511,020900,7.470,7.470,7.470,7.470
EURDKK,20260511,021000,7.470,7.470,7.470,7.470
EURDKK,20260511,021100,7.470,7.470,7.470,7.470
EURDKK,20260511,021200,7.470,7.470,7.470,7.470
EURDKK,20260511,021300,7.471,7.471,7.470,7.470
EURDKK,20260511,021400,7.470,7.470,7.470,7.470
EURDKK,20260511,021500,7.470,7.470,7.470,7.470
EURDKK,20260511,021600,7.470,7.470,7.470,7.470
EURDKK,20260511,021700,7.470,7.470,7.470,7.470
EURDKK,20260511,021800,7.470,7.471,7.470,7.471
EURDKK,20260511,021900,7.471,7.471,7.471,7.471
EURDKK,20260511,022000,7.471,7.471,7.471,7.471
EURDKK,20260511,022100,7.470,7.470,7.470,7.470
EURDKK,20260511,022200,7.470,7.470,7.470,7.470
EURDKK,20260511,022300,7.470,7.470,7.470,7.470
EURDKK,20260511,022400,7.471,7.471,7.471,7.471
EURDKK,20260511,022500,7.471,7.471,7.471,7.471
EURDKK,20260511,022600,7.471,7.472,7.471,7.471
EURDKK,20260511,022700,7.470,7.470,7.470,7.470
EURDKK,20260511,022800,7.470,7.470,7.470,7.470
EURDKK,20260511,022900,7.470,7.470,7.470,7.470
EURDKK,20260511,023000,7.470,7.470,7.470,7.470
EURDKK,20260511,023100,7.470,7.471,7.470,7.471
EURDKK,20260511,023200,7.471,7.471,7.471,7.471
EURDKK,20260511,023300,7.471,7.471,7.471,7.471
EURDKK,20260511,023400,7.471,7.471,7.471,7.471
EURDKK,20260511,023500,7.471,7.471,7.471,7.471
EURDKK,20260511,023600,7.471,7.471,7.471,7.471
EURDKK,20260511,023700,7.471,7.471,7.471,7.471
EURDKK,20260511,023800,7.471,7.471,7.471,7.471
EURDKK,20260511,023900,7.471,7.471,7.471,7.471
EURDKK,20260511,024000,7.471,7.471,7.471,7.471
EURDKK,20260511,024100,7.470,7.470,7.470,7.470
EURDKK,20260511,024200,7.470,7.470,7.470,7.470
EURDKK,20260511,024300,7.470,7.470,7.470,7.470
EURDKK,20260511,024400,7.470,7.470,7.470,7.470
EURDKK,20260511,024500,7.470,7.470,7.470,7.470
EURDKK,20260511,024600,7.470,7.471,7.470,7.471
EURDKK,20260511,024700,7.471,7.471,7.471,7.471
EURDKK,20260511,024800,7.471,7.472,7.471,7.472
EURDKK,20260511,024900,7.472,7.472,7.472,7.472
EURDKK,20260511,025000,7.471,7.471,7.471,7.471
EURDKK,20260511,025100,7.471,7.471,7.471,7.471
EURDKK,20260511,025200,7.471,7.471,7.471,7.471
EURDKK,20260511,025300,7.471,7.471,7.470,7.470
EURDKK,20260511,025400,7.471,7.471,7.471,7.471
EURDKK,20260511,025500,7.471,7.471,7.471,7.471
EURDKK,20260511,025600,7.471,7.471,7.471,7.471
EURDKK,20260511,025700,7.471,7.471,7.471,7.471
EURDKK,20260511,025800,7.471,7.471,7.471,7.471
EURDKK,20260511,025900,7.471,7.472,7.471,7.472
EURDKK,20260511,030000,7.472,7.472,7.472,7.472
EURDKK,20260511,030100,7.473,7.473,7.471,7.471
EURDKK,20260511,030200,7.471,7.471,7.470,7.471
EURDKK,20260511,030300,7.471,7.471,7.471,7.471
EURDKK,20260511,030400,7.472,7.472,7.472,7.472
EURDKK,20260511,030500,7.472,7.472,7.471,7.471
EURDKK,20260511,030600,7.471,7.471,7.471,7.471
EURDKK,20260511,030700,7.471,7.471,7.471,7.471
EURDKK,20260511,030800,7.471,7.471,7.471,7.471
EURDKK,20260511,030900,7.471,7.471,7.471,7.471
EURDKK,20260511,031000,7.470,7.470,7.470,7.470
EURDKK,20260511,031100,7.471,7.471,7.471,7.471
EURDKK,20260511,031200,7.471,7.471,7.471,7.471
EURDKK,20260511,031300,7.471,7.471,7.471,7.471
EURDKK,20260511,031400,7.471,7.471,7.471,7.471
EURDKK,20260511,031500,7.471,7.472,7.471,7.472
EURDKK,20260511,031600,7.471,7.471,7.471,7.471
EURDKK,20260511,031700,7.471,7.471,7.470,7.470
EURDKK,20260511,031800,7.470,7.470,7.470,7.470
EURDKK,20260511,031900,7.471,7.471,7.471,7.471
EURDKK,20260511,032000,7.471,7.471,7.471,7.471
EURDKK,20260511,032100,7.471,7.471,7.471,7.471
EURDKK,20260511,032200,7.471,7.471,7.471,7.471
EURDKK,20260511,032300,7.472,7.472,7.472,7.472
EURDKK,20260511,032400,7.472,7.472,7.472,7.472
EURDKK,20260511,032500,7.472,7.473,7.472,7.473
EURDKK,20260511,032600,7.472,7.472,7.471,7.471
EURDKK,20260511,032700,7.471,7.471,7.471,7.471
EURDKK,20260511,032800,7.471,7.471,7.471,7.471
EURDKK,20260511,032900,7.471,7.471,7.471,7.471
EURDKK,20260511,033000,7.471,7.471,7.471,7.471
EURDKK,20260511,033100,7.471,7.471,7.471,7.471
EURDKK,20260511,033200,7.471,7.471,7.471,7.471
EURDKK,20260511,033300,7.471,7.472,7.471,7.472
EURDKK,20260511,033400,7.471,7.471,7.471,7.471
EURDKK,20260511,033500,7.470,7.471,7.470,7.470
EURDKK,20260511,033600,7.471,7.471,7.470,7.470
EURDKK,20260511,033700,7.470,7.470,7.470,7.470
EURDKK,20260511,033800,7.471,7.471,7.470,7.470
EURDKK,20260511,033900,7.470,7.470,7.470,7.470
EURDKK,20260511,034000,7.470,7.470,7.470,7.470
EURDKK,20260511,034100,7.471,7.471,7.471,7.471
EURDKK,20260511,034200,7.471,7.471,7.471,7.471
EURDKK,20260511,034300,7.471,7.471,7.471,7.471
EURDKK,20260511,034400,7.471,7.471,7.471,7.471
EURDKK,20260511,034500,7.472,7.472,7.472,7.472
EURDKK,20260511,034600,7.471,7.471,7.471,7.471
EURDKK,20260511,034700,7.471,7.471,7.471,7.471
EURDKK,20260511,034800,7.471,7.471,7.471,7.471
EURDKK,20260511,034900,7.471,7.471,7.471,7.471
EURDKK,20260511,035000,7.471,7.471,7.471,7.471
EURDKK,20260511,035100,7.470,7.470,7.470,7.470
EURDKK,20260511,035200,7.470,7.470,7.470,7.470
EURDKK,20260511,035300,7.470,7.470,7.470,7.470
EURDKK,20260511,035400,7.470,7.470,7.470,7.470
EURDKK,20260511,035500,7.470,7.470,7.470,7.470
EURDKK,20260511,035600,7.471,7.471,7.471,7.471
EURDKK,20260511,035700,7.471,7.471,7.471,7.471
EURDKK,20260511,035800,7.471,7.471,7.471,7.471
EURDKK,20260511,035900,7.471,7.471,7.471,7.471
EURDKK,20260511,040000,7.471,7.471,7.471,7.471
EURDKK,20260511,040100,7.471,7.472,7.471,7.471
EURDKK,20260511,040200,7.471,7.471,7.471,7.471
EURDKK,20260511,040300,7.471,7.471,7.471,7.471
EURDKK,20260511,040400,7.471,7.471,7.471,7.471
EURDKK,20260511,040500,7.472,7.472,7.470,7.470
EURDKK,20260511,040600,7.471,7.471,7.470,7.470
EURDKK,20260511,040700,7.470,7.470,7.470,7.470
EURDKK,20260511,040800,7.470,7.470,7.470,7.470
EURDKK,20260511,040900,7.471,7.471,7.471,7.471
EURDKK,20260511,041000,7.471,7.471,7.471,7.471
EURDKK,20260511,041100,7.471,7.471,7.471,7.471
EURDKK,20260511,041200,7.471,7.471,7.471,7.471
EURDKK,20260511,041300,7.471,7.471,7.471,7.471
EURDKK,20260511,041400,7.471,7.472,7.471,7.472
EURDKK,20260511,041500,7.472,7.472,7.472,7.472
EURDKK,20260511,041600,7.471,7.471,7.471,7.471
EURDKK,20260511,041700,7.471,7.471,7.471,7.471
EURDKK,20260511,041800,7.472,7.472,7.472,7.472
EURDKK,20260511,041900,7.472,7.472,7.472,7.472
EURDKK,20260511,042000,7.472,7.472,7.472,7.472
EURDKK,20260511,042100,7.472,7.472,7.472,7.472
EURDKK,20260511,042200,7.472,7.472,7.472,7.472
EURDKK,20260511,042300,7.472,7.472,7.472,7.472
EURDKK,20260511,042400,7.472,7.472,7.472,7.472
EURDKK,20260511,042500,7.472,7.472,7.472,7.472
EURDKK,20260511,042600,7.472,7.472,7.472,7.472
EURDKK,20260511,042700,7.472,7.472,7.472,7.472
EURDKK,20260511,042800,7.472,7.472,7.472,7.472
EURDKK,20260511,042900,7.472,7.472,7.472,7.472
EURDKK,20260511,043000,7.472,7.472,7.472,7.472
EURDKK,20260511,043100,7.472,7.472,7.472,7.472
EURDKK,20260511,043200,7.472,7.472,7.472,7.472
EURDKK,20260511,043300,7.472,7.472,7.471,7.471
EURDKK,20260511,043400,7.471,7.471,7.471,7.471
EURDKK,20260511,043500,7.471,7.471,7.471,7.471
EURDKK,20260511,043600,7.471,7.471,7.471,7.471
EURDKK,20260511,043700,7.471,7.471,7.471,7.471
EURDKK,20260511,043800,7.471,7.471,7.470,7.470
EURDKK,20260511,043900,7.470,7.470,7.470,7.470
EURDKK,20260511,044000,7.471,7.471,7.471,7.471
EURDKK,20260511,044100,7.471,7.471,7.471,7.471
EURDKK,20260511,044200,7.471,7.471,7.471,7.471
EURDKK,20260511,044300,7.471,7.471,7.470,7.471
EURDKK,20260511,044400,7.471,7.471,7.471,7.471
EURDKK,20260511,044500,7.471,7.471,7.471,7.471
EURDKK,20260511,044600,7.471,7.471,7.471,7.471
EURDKK,20260511,044700,7.470,7.471,7.470,7.471
EURDKK,20260511,044800,7.471,7.471,7.471,7.471
EURDKK,20260511,044900,7.471,7.471,7.471,7.471
EURDKK,20260511,045000,7.471,7.471,7.471,7.471
EURDKK,20260511,045100,7.471,7.471,7.471,7.471
EURDKK,20260511,045200,7.471,7.471,7.471,7.471
EURDKK,20260511,045300,7.471,7.471,7.471,7.471
EURDKK,20260511,045400,7.471,7.471,7.471,7.471
EURDKK,20260511,045500,7.471,7.471,7.471,7.471
EURDKK,20260511,045600,7.471,7.471,7.471,7.471
EURDKK,20260511,045700,7.471,7.471,7.471,7.471
EURDKK,20260511,045800,7.471,7.471,7.471,7.471
EURDKK,20260511,045900,7.471,7.471,7.471,7.471
EURDKK,20260511,050000,7.471,7.471,7.471,7.471
EURDKK,20260511,050100,7.470,7.470,7.470,7.470
EURDKK,20260511,050200,7.470,7.471,7.470,7.471
EURDKK,20260511,050300,7.471,7.471,7.471,7.471
EURDKK,20260511,050400,7.471,7.471,7.471,7.471
EURDKK,20260511,050500,7.471,7.471,7.471,7.471
EURDKK,20260511,050600,7.472,7.472,7.472,7.472
EURDKK,20260511,050700,7.472,7.472,7.472,7.472
EURDKK,20260511,050800,7.472,7.472,7.472,7.472
EURDKK,20260511,050900,7.472,7.472,7.472,7.472
EURDKK,20260511,051000,7.472,7.472,7.472,7.472
EURDKK,20260511,051100,7.472,7.472,7.472,7.472
EURDKK,20260511,051200,7.472,7.472,7.472,7.472
EURDKK,20260511,051300,7.472,7.472,7.472,7.472
EURDKK,20260511,051400,7.471,7.471,7.471,7.471
EURDKK,20260511,051500,7.471,7.471,7.471,7.471
EURDKK,20260511,051600,7.471,7.471,7.471,7.471
EURDKK,20260511,051700,7.471,7.471,7.471,7.471
EURDKK,20260511,051800,7.471,7.471,7.471,7.471
EURDKK,20260511,051900,7.471,7.471,7.471,7.471
EURDKK,20260511,052000,7.471,7.471,7.471,7.471
EURDKK,20260511,052100,7.471,7.471,7.471,7.471
EURDKK,20260511,052200,7.471,7.471,7.470,7.470
EURDKK,20260511,052300,7.470,7.470,7.470,7.470
EURDKK,20260511,052400,7.470,7.470,7.470,7.470
EURDKK,20260511,052500,7.471,7.471,7.471,7.471
EURDKK,20260511,052600,7.471,7.471,7.471,7.471
EURDKK,20260511,052700,7.471,7.471,7.471,7.471
EURDKK,20260511,052800,7.471,7.471,7.471,7.471
EURDKK,20260511,052900,7.471,7.471,7.471,7.471
EURDKK,20260511,053000,7.471,7.471,7.471,7.471
EURDKK,20260511,053100,7.471,7.471,7.471,7.471
EURDKK,20260511,053200,7.471,7.471,7.471,7.471
EURDKK,20260511,053300,7.471,7.471,7.471,7.471
EURDKK,20260511,053400,7.471,7.472,7.471,7.472
EURDKK,20260511,053500,7.472,7.472,7.472,7.472
EURDKK,20260511,053600,7.471,7.471,7.471,7.471
EURDKK,20260511,053700,7.471,7.471,7.471,7.471
EURDKK,20260511,053800,7.471,7.471,7.471,7.471
EURDKK,20260511,053900,7.471,7.471,7.471,7.471
EURDKK,20260511,054000,7.471,7.471,7.471,7.471
EURDKK,20260511,054100,7.471,7.472,7.471,7.472
EURDKK,20260511,054200,7.472,7.472,7.472,7.472
EURDKK,20260511,054300,7.472,7.472,7.472,7.472
EURDKK,20260511,054400,7.472,7.472,7.472,7.472
EURDKK,20260511,054500,7.472,7.472,7.472,7.472
EURDKK,20260511,054600,7.472,7.472,7.472,7.472
EURDKK,20260511,054700,7.472,7.472,7.472,7.472
EURDKK,20260511,054800,7.472,7.472,7.472,7.472
EURDKK,20260511,054900,7.472,7.472,7.472,7.472
EURDKK,20260511,055000,7.472,7.472,7.472,7.472
EURDKK,20260511,055100,7.472,7.472,7.471,7.471
EURDKK,20260511,055200,7.471,7.471,7.471,7.471
EURDKK,20260511,055300,7.471,7.471,7.471,7.471
EURDKK,20260511,055400,7.471,7.471,7.471,7.471
EURDKK,20260511,055500,7.471,7.471,7.471,7.471
EURDKK,20260511,055600,7.471,7.471,7.471,7.471
EURDKK,20260511,055700,7.471,7.471,7.471,7.471
EURDKK,20260511,055800,7.471,7.471,7.471,7.471
EURDKK,20260511,055900,7.471,7.471,7.471,7.471
EURDKK,20260511,060000,7.471,7.471,7.471,7.471
EURDKK,20260511,060100,7.471,7.471,7.471,7.471
EURDKK,20260511,060200,7.471,7.471,7.471,7.471
EURDKK,20260511,060300,7.471,7.471,7.471,7.471
EURDKK,20260511,060400,7.471,7.471,7.471,7.471
EURDKK,20260511,060500,7.471,7.471,7.471,7.471
EURDKK,20260511,060600,7.470,7.470,7.470,7.470
EURDKK,20260511,060700,7.470,7.470,7.470,7.470
EURDKK,20260511,060800,7.470,7.470,7.470,7.470
EURDKK,20260511,060900,7.470,7.470,7.470,7.470
EURDKK,20260511,061000,7.470,7.472,7.470,7.472
EURDKK,20260511,061100,7.471,7.471,7.471,7.471
EURDKK,20260511,061200,7.471,7.471,7.471,7.471
EURDKK,20260511,061300,7.471,7.471,7.471,7.471
EURDKK,20260511,061400,7.471,7.471,7.471,7.471
EURDKK,20260511,061500,7.471,7.471,7.471,7.471
EURDKK,20260511,061600,7.471,7.471,7.471,7.471
EURDKK,20260511,061700,7.471,7.471,7.471,7.471
EURDKK,20260511,061800,7.471,7.471,7.471,7.471
EURDKK,20260511,061900,7.471,7.471,7.471,7.471
EURDKK,20260511,062000,7.471,7.471,7.471,7.471
EURDKK,20260511,062100,7.471,7.471,7.471,7.471
EURDKK,20260511,062200,7.471,7.471,7.471,7.471
EURDKK,20260511,062300,7.471,7.471,7.471,7.471
EURDKK,20260511,062400,7.471,7.471,7.471,7.471
EURDKK,20260511,062500,7.471,7.471,7.471,7.471
EURDKK,20260511,062600,7.471,7.471,7.471,7.471
EURDKK,20260511,062700,7.471,7.471,7.471,7.471
EURDKK,20260511,062800,7.471,7.471,7.471,7.471
EURDKK,20260511,062900,7.471,7.471,7.471,7.471
EURDKK,20260511,063000,7.471,7.471,7.471,7.471
EURDKK,20260511,063100,7.471,7.471,7.471,7.471
EURDKK,20260511,063200,7.471,7.471,7.470,7.470
EURDKK,20260511,063300,7.470,7.470,7.470,7.470
EURDKK,20260511,063400,7.470,7.471,7.470,7.471
EURDKK,20260511,063500,7.471,7.471,7.471,7.471
EURDKK,20260511,063600,7.471,7.471,7.471,7.471
EURDKK,20260511,063700,7.471,7.471,7.471,7.471
EURDKK,20260511,063800,7.471,7.471,7.471,7.471
EURDKK,20260511,063900,7.471,7.471,7.471,7.471
EURDKK,20260511,064000,7.470,7.471,7.470,7.471
EURDKK,20260511,064100,7.471,7.471,7.471,7.471
EURDKK,20260511,064200,7.471,7.471,7.471,7.471
EURDKK,20260511,064300,7.471,7.471,7.471,7.471
EURDKK,20260511,064400,7.471,7.471,7.471,7.471
EURDKK,20260511,064500,7.471,7.471,7.471,7.471
EURDKK,20260511,064600,7.471,7.471,7.471,7.471
EURDKK,20260511,064700,7.471,7.471,7.471,7.471
EURDKK,20260511,064800,7.471,7.471,7.471,7.471
EURDKK,20260511,064900,7.471,7.471,7.471,7.471
EURDKK,20260511,065000,7.470,7.470,7.470,7.470
EURDKK,20260511,065100,7.471,7.471,7.471,7.471
EURDKK,20260511,065200,7.471,7.471,7.471,7.471
EURDKK,20260511,065300,7.471,7.471,7.471,7.471
EURDKK,20260511,065400,7.471,7.471,7.470,7.470
EURDKK,20260511,065500,7.470,7.470,7.470,7.470
EURDKK,20260511,065600,7.470,7.470,7.470,7.470
EURDKK,20260511,065700,7.470,7.470,7.470,7.470
EURDKK,20260511,065800,7.470,7.470,7.470,7.470
EURDKK,20260511,065900,7.469,7.469,7.469,7.469
EURDKK,20260511,070000,7.469,7.469,7.469,7.469
EURDKK,20260511,070100,7.470,7.471,7.470,7.471
EURDKK,20260511,070200,7.471,7.471,7.471,7.471
EURDKK,20260511,070300,7.471,7.471,7.471,7.471
EURDKK,20260511,070400,7.471,7.472,7.471,7.472
EURDKK,20260511,070500,7.472,7.472,7.472,7.472
EURDKK,20260511,070600,7.472,7.472,7.472,7.472
EURDKK,20260511,070700,7.472,7.472,7.472,7.472
EURDKK,20260511,070800,7.472,7.472,7.472,7.472
EURDKK,20260511,070900,7.472,7.472,7.472,7.472
EURDKK,20260511,071000,7.472,7.472,7.472,7.472
EURDKK,20260511,071100,7.472,7.472,7.472,7.472
EURDKK,20260511,071200,7.472,7.472,7.472,7.472
EURDKK,20260511,071300,7.472,7.472,7.472,7.472
EURDKK,20260511,071400,7.472,7.472,7.472,7.472
EURDKK,20260511,071500,7.471,7.471,7.471,7.471
EURDKK,20260511,071600,7.471,7.471,7.471,7.471
EURDKK,20260511,071700,7.471,7.471,7.471,7.471
EURDKK,20260511,071800,7.471,7.471,7.471,7.471
EURDKK,20260511,071900,7.471,7.471,7.471,7.471
EURDKK,20260511,072000,7.471,7.471,7.471,7.471
EURDKK,20260511,072100,7.471,7.471,7.471,7.471
EURDKK,20260511,072200,7.471,7.471,7.471,7.471
EURDKK,20260511,072300,7.471,7.471,7.471,7.471
EURDKK,20260511,072400,7.471,7.471,7.471,7.471
EURDKK,20260511,072500,7.471,7.471,7.471,7.471
EURDKK,20260511,072600,7.471,7.471,7.471,7.471
EURDKK,20260511,072700,7.470,7.470,7.470,7.470
EURDKK,20260511,072800,7.470,7.470,7.470,7.470
EURDKK,20260511,072900,7.470,7.470,7.470,7.470
EURDKK,20260511,073000,7.470,7.470,7.470,7.470
EURDKK,20260511,073100,7.470,7.470,7.470,7.470
EURDKK,20260511,073200,7.470,7.471,7.470,7.471
EURDKK,20260511,073300,7.471,7.471,7.471,7.471
EURDKK,20260511,073400,7.471,7.471,7.471,7.471
EURDKK,20260511,073500,7.471,7.471,7.471,7.471
EURDKK,20260511,073600,7.472,7.472,7.472,7.472
EURDKK,20260511,073700,7.472,7.472,7.472,7.472
EURDKK,20260511,073800,7.472,7.472,7.472,7.472
EURDKK,20260511,073900,7.471,7.471,7.471,7.471
EURDKK,20260511,074000,7.471,7.471,7.471,7.471
EURDKK,20260511,074100,7.471,7.471,7.471,7.471
EURDKK,20260511,074200,7.471,7.471,7.471,7.471
EURDKK,20260511,074300,7.471,7.471,7.471,7.471
EURDKK,20260511,074400,7.471,7.471,7.471,7.471
EURDKK,20260511,074500,7.471,7.471,7.471,7.471
EURDKK,20260511,074600,7.471,7.471,7.471,7.471
EURDKK,20260511,074700,7.471,7.471,7.470,7.470
EURDKK,20260511,074800,7.471,7.471,7.471,7.471
EURDKK,20260511,074900,7.471,7.471,7.471,7.471
EURDKK,20260511,075000,7.471,7.471,7.471,7.471
EURDKK,20260511,075100,7.471,7.471,7.471,7.471
EURDKK,20260511,075200,7.471,7.471,7.471,7.471
EURDKK,20260511,075300,7.471,7.471,7.471,7.471
EURDKK,20260511,075400,7.471,7.471,7.471,7.471
EURDKK,20260511,075500,7.471,7.471,7.471,7.471
EURDKK,20260511,075600,7.471,7.471,7.471,7.471
EURDKK,20260511,075700,7.471,7.471,7.471,7.471
EURDKK,20260511,075800,7.471,7.471,7.471,7.471
EURDKK,20260511,075900,7.471,7.471,7.471,7.471
EURDKK,20260511,080000,7.471,7.471,7.471,7.471
EURDKK,20260511,080100,7.471,7.472,7.471,7.472
EURDKK,20260511,080200,7.472,7.472,7.472,7.472
EURDKK,20260511,080300,7.472,7.472,7.471,7.471
EURDKK,20260511,080400,7.472,7.472,7.472,7.472
EURDKK,20260511,080500,7.472,7.472,7.472,7.472
EURDKK,20260511,080600,7.472,7.472,7.471,7.471
EURDKK,20260511,080700,7.471,7.471,7.471,7.471
EURDKK,20260511,080800,7.471,7.471,7.471,7.471
EURDKK,20260511,080900,7.471,7.471,7.471,7.471
EURDKK,20260511,081000,7.472,7.472,7.472,7.472
EURDKK,20260511,081100,7.472,7.472,7.472,7.472
EURDKK,20260511,081200,7.472,7.472,7.471,7.471
EURDKK,20260511,081300,7.471,7.471,7.471,7.471
EURDKK,20260511,081400,7.471,7.471,7.471,7.471
EURDKK,20260511,081500,7.471,7.471,7.471,7.471
EURDKK,20260511,081600,7.471,7.471,7.471,7.471
EURDKK,20260511,081700,7.471,7.471,7.471,7.471
EURDKK,20260511,081800,7.471,7.471,7.470,7.470
EURDKK,20260511,081900,7.470,7.470,7.470,7.470
EURDKK,20260511,082000,7.470,7.470,7.470,7.470
EURDKK,20260511,082100,7.471,7.472,7.471,7.472
EURDKK,20260511,082200,7.471,7.471,7.471,7.471
EURDKK,20260511,082300,7.471,7.471,7.471,7.471
EURDKK,20260511,082400,7.471,7.471,7.471,7.471
EURDKK,20260511,082500,7.471,7.471,7.471,7.471
EURDKK,20260511,082600,7.471,7.472,7.471,7.471
EURDKK,20260511,082700,7.472,7.472,7.471,7.471
EURDKK,20260511,082800,7.470,7.470,7.470,7.470
EURDKK,20260511,082900,7.470,7.470,7.470,7.470
EURDKK,20260511,083000,7.472,7.472,7.472,7.472
EURDKK,20260511,083100,7.471,7.471,7.471,7.471
EURDKK,20260511,083200,7.471,7.472,7.471,7.472
EURDKK,20260511,083300,7.472,7.472,7.472,7.472
EURDKK,20260511,083400,7.471,7.471,7.471,7.471
EURDKK,20260511,083500,7.471,7.471,7.471,7.471
EURDKK,20260511,083600,7.471,7.471,7.471,7.471
EURDKK,20260511,083700,7.471,7.471,7.470,7.470
EURDKK,20260511,083800,7.470,7.470,7.470,7.470
EURDKK,20260511,083900,7.471,7.471,7.471,7.471
EURDKK,20260511,084000,7.471,7.471,7.471,7.471
EURDKK,20260511,084100,7.471,7.471,7.471,7.471
EURDKK,20260511,084200,7.471,7.471,7.471,7.471
EURDKK,20260511,084300,7.471,7.471,7.471,7.471
EURDKK,20260511,084400,7.471,7.471,7.471,7.471
EURDKK,20260511,084500,7.471,7.471,7.471,7.471
EURDKK,20260511,084600,7.471,7.471,7.471,7.471
EURDKK,20260511,084700,7.471,7.471,7.471,7.471
EURDKK,20260511,084800,7.471,7.471,7.471,7.471
EURDKK,20260511,084900,7.471,7.472,7.471,7.472
EURDKK,20260511,085000,7.472,7.472,7.472,7.472
EURDKK,20260511,085100,7.471,7.471,7.471,7.471
EURDKK,20260511,085200,7.471,7.471,7.471,7.471
EURDKK,20260511,085300,7.471,7.472,7.471,7.472
EURDKK,20260511,085400,7.471,7.471,7.471,7.471
EURDKK,20260511,085500,7.471,7.471,7.470,7.470
EURDKK,20260511,085600,7.471,7.471,7.471,7.471
EURDKK,20260511,085700,7.471,7.472,7.471,7.472
EURDKK,20260511,085800,7.473,7.473,7.471,7.472
EURDKK,20260511,085900,7.471,7.471,7.471,7.471
EURDKK,20260511,090000,7.471,7.471,7.471,7.471
EURDKK,20260511,090100,7.472,7.472,7.470,7.471
EURDKK,20260511,090200,7.470,7.471,7.470,7.471
EURDKK,20260511,090300,7.471,7.471,7.470,7.471
EURDKK,20260511,090400,7.471,7.471,7.471,7.471
EURDKK,20260511,090500,7.471,7.471,7.471,7.471
EURDKK,20260511,090600,7.471,7.471,7.471,7.471
EURDKK,20260511,090700,7.471,7.471,7.471,7.471
EURDKK,20260511,090800,7.471,7.471,7.471,7.471
EURDKK,20260511,090900,7.471,7.471,7.471,7.471
EURDKK,20260511,091000,7.471,7.471,7.471,7.471
EURDKK,20260511,091100,7.471,7.471,7.471,7.471
EURDKK,20260511,091200,7.471,7.471,7.471,7.471
EURDKK,20260511,091300,7.471,7.471,7.471,7.471
EURDKK,20260511,091400,7.471,7.471,7.471,7.471
EURDKK,20260511,091500,7.470,7.470,7.470,7.470
EURDKK,20260511,091600,7.470,7.471,7.470,7.471
EURDKK,20260511,091700,7.471,7.471,7.471,7.471
EURDKK,20260511,091800,7.471,7.471,7.471,7.471
EURDKK,20260511,091900,7.471,7.471,7.471,7.471
EURDKK,20260511,092000,7.471,7.471,7.471,7.471
EURDKK,20260511,092100,7.470,7.471,7.470,7.471
EURDKK,20260511,092200,7.471,7.471,7.471,7.471
EURDKK,20260511,092300,7.471,7.471,7.471,7.471
EURDKK,20260511,092400,7.472,7.472,7.471,7.471
EURDKK,20260511,092500,7.471,7.471,7.471,7.471
EURDKK,20260511,092600,7.471,7.471,7.471,7.471
EURDKK,20260511,092700,7.471,7.471,7.471,7.471
EURDKK,20260511,092800,7.471,7.471,7.470,7.470
EURDKK,20260511,092900,7.470,7.470,7.470,7.470
EURDKK,20260511,093000,7.471,7.471,7.471,7.471
EURDKK,20260511,093100,7.471,7.471,7.471,7.471
EURDKK,20260511,093200,7.470,7.470,7.470,7.470
EURDKK,20260511,093300,7.470,7.470,7.470,7.470
EURDKK,20260511,093400,7.470,7.470,7.470,7.470
EURDKK,20260511,093500,7.471,7.471,7.471,7.471
EURDKK,20260511,093600,7.471,7.471,7.470,7.470
EURDKK,20260511,093700,7.471,7.471,7.471,7.471
EURDKK,20260511,093800,7.472,7.472,7.472,7.472
EURDKK,20260511,093900,7.472,7.472,7.472,7.472
EURDKK,20260511,094000,7.472,7.472,7.471,7.471
EURDKK,20260511,094100,7.471,7.471,7.471,7.471
EURDKK,20260511,094200,7.471,7.471,7.471,7.471
EURDKK,20260511,094300,7.471,7.471,7.471,7.471
EURDKK,20260511,094400,7.471,7.471,7.471,7.471
EURDKK,20260511,094500,7.470,7.470,7.470,7.470
EURDKK,20260511,094600,7.471,7.471,7.471,7.471
EURDKK,20260511,094700,7.471,7.471,7.471,7.471
EURDKK,20260511,094800,7.471,7.471,7.470,7.470
EURDKK,20260511,094900,7.470,7.470,7.470,7.470
EURDKK,20260511,095000,7.470,7.470,7.470,7.470
EURDKK,20260511,095100,7.470,7.471,7.470,7.471
EURDKK,20260511,095200,7.471,7.471,7.471,7.471
EURDKK,20260511,095300,7.471,7.471,7.471,7.471
EURDKK,20260511,095400,7.471,7.471,7.471,7.471
EURDKK,20260511,095500,7.471,7.471,7.471,7.471
EURDKK,20260511,095600,7.471,7.471,7.471,7.471
EURDKK,20260511,095700,7.471,7.471,7.471,7.471
EURDKK,20260511,095800,7.470,7.470,7.470,7.470
EURDKK,20260511,095900,7.470,7.471,7.470,7.471
EURDKK,20260511,100000,7.471,7.471,7.471,7.471
EURDKK,20260511,100100,7.471,7.471,7.471,7.471
EURDKK,20260511,100200,7.472,7.472,7.471,7.471
EURDKK,20260511,100300,7.470,7.471,7.470,7.471
EURDKK,20260511,100400,7.472,7.472,7.472,7.472
EURDKK,20260511,100500,7.470,7.471,7.470,7.471
EURDKK,20260511,100600,7.471,7.471,7.471,7.471
EURDKK,20260511,100700,7.471,7.471,7.471,7.471
EURDKK,20260511,100800,7.471,7.471,7.471,7.471
EURDKK,20260511,100900,7.470,7.470,7.470,7.470
EURDKK,20260511,101000,7.470,7.471,7.470,7.471
EURDKK,20260511,101100,7.471,7.471,7.471,7.471
EURDKK,20260511,101200,7.471,7.471,7.471,7.471
EURDKK,20260511,101300,7.471,7.471,7.471,7.471
EURDKK,20260511,101400,7.470,7.471,7.470,7.471
EURDKK,20260511,101500,7.471,7.471,7.471,7.471
EURDKK,20260511,101600,7.471,7.471,7.471,7.471
EURDKK,20260511,101700,7.470,7.470,7.470,7.470
EURDKK,20260511,101800,7.471,7.471,7.470,7.471
EURDKK,20260511,101900,7.471,7.471,7.470,7.470
EURDKK,20260511,102000,7.470,7.470,7.470,7.470
EURDKK,20260511,102100,7.471,7.471,7.471,7.471
EURDKK,20260511,102200,7.470,7.471,7.470,7.471
EURDKK,20260511,102300,7.471,7.471,7.471,7.471
EURDKK,20260511,102400,7.471,7.471,7.471,7.471
EURDKK,20260511,102500,7.470,7.470,7.470,7.470
EURDKK,20260511,102600,7.470,7.470,7.470,7.470
EURDKK,20260511,102700,7.470,7.470,7.470,7.470
EURDKK,20260511,102800,7.470,7.471,7.470,7.471
EURDKK,20260511,102900,7.470,7.471,7.470,7.471
EURDKK,20260511,103000,7.471,7.471,7.471,7.471
EURDKK,20260511,103100,7.470,7.471,7.470,7.471
EURDKK,20260511,103200,7.471,7.471,7.471,7.471
EURDKK,20260511,103300,7.471,7.471,7.471,7.471
EURDKK,20260511,103400,7.471,7.471,7.471,7.471
EURDKK,20260511,103500,7.471,7.471,7.471,7.471
EURDKK,20260511,103600,7.469,7.470,7.469,7.470
EURDKK,20260511,103700,7.471,7.471,7.471,7.471
EURDKK,20260511,103800,7.471,7.471,7.471,7.471
EURDKK,20260511,103900,7.471,7.471,7.470,7.470
EURDKK,20260511,104000,7.470,7.470,7.470,7.470
EURDKK,20260511,104100,7.470,7.470,7.470,7.470
EURDKK,20260511,104200,7.469,7.469,7.469,7.469
EURDKK,20260511,104300,7.469,7.470,7.469,7.470
EURDKK,20260511,104400,7.471,7.471,7.471,7.471
EURDKK,20260511,104500,7.470,7.470,7.470,7.470
EURDKK,20260511,104600,7.470,7.471,7.470,7.471
EURDKK,20260511,104700,7.471,7.471,7.471,7.471
EURDKK,20260511,104800,7.471,7.471,7.471,7.471
EURDKK,20260511,104900,7.470,7.470,7.470,7.470
EURDKK,20260511,105000,7.470,7.470,7.470,7.470
EURDKK,20260511,105100,7.471,7.471,7.471,7.471
EURDKK,20260511,105200,7.471,7.471,7.471,7.471
EURDKK,20260511,105300,7.471,7.471,7.470,7.470
EURDKK,20260511,105400,7.471,7.471,7.471,7.471
EURDKK,20260511,105500,7.470,7.470,7.470,7.470
EURDKK,20260511,105600,7.471,7.471,7.471,7.471
EURDKK,20260511,105700,7.471,7.471,7.471,7.471
EURDKK,20260511,105800,7.471,7.471,7.471,7.471
EURDKK,20260511,105900,7.471,7.471,7.470,7.470
EURDKK,20260511,110000,7.470,7.470,7.470,7.470
EURDKK,20260511,110100,7.470,7.470,7.470,7.470
EURDKK,20260511,110200,7.470,7.470,7.470,7.470
EURDKK,20260511,110300,7.470,7.470,7.470,7.470
EURDKK,20260511,110400,7.470,7.470,7.470,7.470
EURDKK,20260511,110500,7.471,7.471,7.471,7.471
EURDKK,20260511,110600,7.471,7.471,7.471,7.471
EURDKK,20260511,110700,7.471,7.471,7.471,7.471
EURDKK,20260511,110800,7.471,7.471,7.470,7.470
EURDKK,20260511,110900,7.470,7.470,7.470,7.470
EURDKK,20260511,111000,7.470,7.470,7.470,7.470
EURDKK,20260511,111100,7.470,7.471,7.470,7.471
EURDKK,20260511,111200,7.470,7.470,7.470,7.470
EURDKK,20260511,111300,7.470,7.470,7.470,7.470
EURDKK,20260511,111400,7.470,7.470,7.470,7.470
EURDKK,20260511,111500,7.470,7.471,7.470,7.470
EURDKK,20260511,111600,7.470,7.470,7.470,7.470
EURDKK,20260511,111700,7.471,7.471,7.471,7.471
EURDKK,20260511,111800,7.471,7.471,7.471,7.471
EURDKK,20260511,111900,7.471,7.471,7.471,7.471
EURDKK,20260511,112000,7.471,7.471,7.470,7.470
EURDKK,20260511,112100,7.471,7.471,7.471,7.471
EURDKK,20260511,112200,7.471,7.471,7.471,7.471
EURDKK,20260511,112300,7.470,7.470,7.470,7.470
EURDKK,20260511,112400,7.471,7.471,7.471,7.471
EURDKK,20260511,112500,7.471,7.471,7.471,7.471
EURDKK,20260511,112600,7.471,7.471,7.471,7.471
EURDKK,20260511,112700,7.471,7.471,7.471,7.471
EURDKK,20260511,112800,7.471,7.471,7.470,7.470
EURDKK,20260511,112900,7.470,7.470,7.470,7.470
EURDKK,20260511,113000,7.470,7.470,7.470,7.470
EURDKK,20260511,113100,7.470,7.470,7.470,7.470
EURDKK,20260511,113200,7.470,7.470,7.470,7.470
EURDKK,20260511,113300,7.470,7.470,7.470,7.470
EURDKK,20260511,113400,7.470,7.470,7.470,7.470
EURDKK,20260511,113500,7.471,7.471,7.471,7.471
EURDKK,20260511,113600,7.471,7.471,7.471,7.471
EURDKK,20260511,113700,7.471,7.471,7.471,7.471
EURDKK,20260511,113800,7.472,7.472,7.472,7.472
EURDKK,20260511,113900,7.472,7.473,7.472,7.473
EURDKK,20260511,114000,7.473,7.473,7.473,7.473
EURDKK,20260511,114100,7.472,7.472,7.471,7.471
EURDKK,20260511,114200,7.471,7.471,7.471,7.471
EURDKK,20260511,114300,7.470,7.470,7.470,7.470
EURDKK,20260511,114400,7.470,7.470,7.470,7.470
EURDKK,20260511,114500,7.470,7.470,7.470,7.470
EURDKK,20260511,114600,7.470,7.470,7.470,7.470
EURDKK,20260511,114700,7.471,7.471,7.471,7.471
EURDKK,20260511,114800,7.470,7.470,7.470,7.470
EURDKK,20260511,114900,7.470,7.470,7.470,7.470
EURDKK,20260511,115000,7.470,7.471,7.470,7.471
EURDKK,20260511,115100,7.471,7.471,7.471,7.471
EURDKK,20260511,115200,7.471,7.471,7.470,7.470
EURDKK,20260511,115300,7.470,7.471,7.470,7.471
EURDKK,20260511,115400,7.471,7.471,7.471,7.471
EURDKK,20260511,115500,7.471,7.471,7.471,7.471
EURDKK,20260511,115600,7.471,7.471,7.471,7.471
EURDKK,20260511,115700,7.470,7.470,7.470,7.470
EURDKK,20260511,115800,7.470,7.470,7.470,7.470
EURDKK,20260511,115900,7.470,7.471,7.470,7.471
EURDKK,20260511,120000,7.471,7.471,7.471,7.471
EURDKK,20260511,120100,7.470,7.471,7.470,7.470
EURDKK,20260511,120200,7.470,7.470,7.470,7.470
EURDKK,20260511,120300,7.470,7.470,7.470,7.470
EURDKK,20260511,120400,7.470,7.470,7.470,7.470
EURDKK,20260511,120500,7.470,7.470,7.470,7.470
EURDKK,20260511,120600,7.470,7.470,7.470,7.470
EURDKK,20260511,120700,7.470,7.471,7.470,7.471
EURDKK,20260511,120800,7.471,7.471,7.471,7.471
EURDKK,20260511,120900,7.472,7.472,7.472,7.472
EURDKK,20260511,121000,7.472,7.472,7.472,7.472
EURDKK,20260511,121100,7.472,7.472,7.472,7.472
EURDKK,20260511,121200,7.472,7.472,7.472,7.472
EURDKK,20260511,121300,7.472,7.472,7.472,7.472
EURDKK,20260511,121400,7.472,7.472,7.472,7.472
EURDKK,20260511,121500,7.472,7.472,7.472,7.472
EURDKK,20260511,121600,7.472,7.472,7.472,7.472
EURDKK,20260511,121700,7.472,7.472,7.470,7.470
EURDKK,20260511,121800,7.470,7.470,7.470,7.470
EURDKK,20260511,121900,7.470,7.470,7.470,7.470
EURDKK,20260511,122000,7.470,7.470,7.470,7.470
EURDKK,20260511,122100,7.470,7.470,7.470,7.470
EURDKK,20260511,122200,7.471,7.471,7.471,7.471
EURDKK,20260511,122300,7.470,7.470,7.470,7.470
EURDKK,20260511,122400,7.470,7.470,7.470,7.470
EURDKK,20260511,122500,7.470,7.472,7.470,7.472
EURDKK,20260511,122600,7.472,7.472,7.472,7.472
EURDKK,20260511,122700,7.471,7.471,7.471,7.471
EURDKK,20260511,122800,7.471,7.471,7.471,7.471
EURDKK,20260511,122900,7.471,7.471,7.471,7.471
EURDKK,20260511,123000,7.471,7.471,7.471,7.471
EURDKK,20260511,123100,7.471,7.471,7.471,7.471
EURDKK,20260511,123200,7.471,7.471,7.471,7.471
EURDKK,20260511,123300,7.471,7.471,7.471,7.471
EURDKK,20260511,123400,7.471,7.471,7.471,7.471
EURDKK,20260511,123500,7.471,7.471,7.471,7.471
EURDKK,20260511,123600,7.470,7.470,7.470,7.470
EURDKK,20260511,123700,7.470,7.471,7.470,7.471
EURDKK,20260511,123800,7.471,7.471,7.471,7.471
EURDKK,20260511,123900,7.471,7.471,7.470,7.470
EURDKK,20260511,124000,7.471,7.471,7.470,7.471
EURDKK,20260511,124100,7.472,7.472,7.471,7.472
EURDKK,20260511,124200,7.470,7.471,7.470,7.471
EURDKK,20260511,124300,7.471,7.471,7.471,7.471
EURDKK,20260511,124400,7.471,7.471,7.471,7.471
EURDKK,20260511,124500,7.471,7.471,7.471,7.471
EURDKK,20260511,124600,7.472,7.472,7.470,7.470
EURDKK,20260511,124700,7.471,7.471,7.470,7.470
EURDKK,20260511,124800,7.471,7.471,7.471,7.471
EURDKK,20260511,124900,7.471,7.471,7.471,7.471
EURDKK,20260511,125000,7.471,7.472,7.471,7.472
EURDKK,20260511,125100,7.471,7.471,7.471,7.471
EURDKK,20260511,125200,7.471,7.471,7.471,7.471
EURDKK,20260511,125300,7.471,7.471,7.471,7.471
EURDKK,20260511,125400,7.472,7.472,7.470,7.470
EURDKK,20260511,125500,7.470,7.470,7.470,7.470
EURDKK,20260511,125600,7.470,7.470,7.470,7.470
EURDKK,20260511,125700,7.469,7.470,7.469,7.470
EURDKK,20260511,125800,7.471,7.471,7.470,7.471
EURDKK,20260511,125900,7.471,7.471,7.471,7.471
EURDKK,20260511,130000,7.470,7.470,7.470,7.470
EURDKK,20260511,130100,7.471,7.471,7.471,7.471
EURDKK,20260511,130200,7.471,7.471,7.470,7.471
EURDKK,20260511,130300,7.470,7.470,7.470,7.470
EURDKK,20260511,130400,7.470,7.471,7.470,7.471
EURDKK,20260511,130500,7.471,7.471,7.470,7.471
EURDKK,20260511,130600,7.470,7.470,7.470,7.470
EURDKK,20260511,130700,7.470,7.471,7.470,7.471
EURDKK,20260511,130800,7.470,7.470,7.470,7.470
EURDKK,20260511,130900,7.470,7.471,7.470,7.471
EURDKK,20260511,131000,7.470,7.471,7.470,7.471
EURDKK,20260511,131100,7.471,7.471,7.471,7.471
EURDKK,20260511,131200,7.471,7.471,7.471,7.471
EURDKK,20260511,131300,7.470,7.470,7.470,7.470
EURDKK,20260511,131400,7.471,7.471,7.470,7.470
EURDKK,20260511,131500,7.471,7.471,7.471,7.471
EURDKK,20260511,131600,7.470,7.470,7.470,7.470
EURDKK,20260511,131700,7.470,7.470,7.470,7.470
EURDKK,20260511,131800,7.470,7.471,7.470,7.471
EURDKK,20260511,131900,7.471,7.471,7.471,7.471
EURDKK,20260511,132000,7.471,7.471,7.471,7.471
EURDKK,20260511,132100,7.470,7.471,7.470,7.470
EURDKK,20260511,132200,7.471,7.471,7.471,7.471
EURDKK,20260511,132300,7.471,7.471,7.470,7.470
EURDKK,20260511,132400,7.471,7.471,7.471,7.471
EURDKK,20260511,132500,7.471,7.471,7.471,7.471
EURDKK,20260511,132600,7.471,7.471,7.471,7.471
EURDKK,20260511,132700,7.471,7.471,7.471,7.471
EURDKK,20260511,132800,7.471,7.471,7.471,7.471
EURDKK,20260511,132900,7.471,7.471,7.471,7.471
EURDKK,20260511,133000,7.471,7.471,7.471,7.471
EURDKK,20260511,133100,7.471,7.471,7.471,7.471
EURDKK,20260511,133200,7.471,7.471,7.471,7.471
EURDKK,20260511,133300,7.471,7.471,7.471,7.471
EURDKK,20260511,133400,7.471,7.471,7.471,7.471
EURDKK,20260511,133500,7.471,7.471,7.470,7.470
EURDKK,20260511,133600,7.471,7.471,7.471,7.471
EURDKK,20260511,133700,7.471,7.471,7.471,7.471
EURDKK,20260511,133800,7.470,7.470,7.470,7.470
EURDKK,20260511,133900,7.470,7.471,7.470,7.471
EURDKK,20260511,134000,7.471,7.471,7.471,7.471
EURDKK,20260511,134100,7.471,7.471,7.471,7.471
EURDKK,20260511,134200,7.471,7.471,7.471,7.471
EURDKK,20260511,134300,7.471,7.471,7.471,7.471
EURDKK,20260511,134400,7.471,7.471,7.471,7.471
EURDKK,20260511,134500,7.471,7.471,7.471,7.471
EURDKK,20260511,134600,7.471,7.471,7.471,7.471
EURDKK,20260511,134700,7.471,7.471,7.471,7.471
EURDKK,20260511,134800,7.471,7.471,7.471,7.471
EURDKK,20260511,134900,7.472,7.472,7.472,7.472
EURDKK,20260511,135000,7.472,7.472,7.471,7.471
EURDKK,20260511,135100,7.470,7.470,7.470,7.470
EURDKK,20260511,135200,7.470,7.470,7.470,7.470
EURDKK,20260511,135300,7.470,7.470,7.470,7.470
EURDKK,20260511,135400,7.471,7.471,7.470,7.470
EURDKK,20260511,135500,7.471,7.471,7.471,7.471
EURDKK,20260511,135600,7.471,7.471,7.470,7.470
EURDKK,20260511,135700,7.470,7.470,7.470,7.470
EURDKK,20260511,135800,7.471,7.471,7.470,7.470
EURDKK,20260511,135900,7.471,7.471,7.470,7.470
EURDKK,20260511,140000,7.471,7.471,7.470,7.470
EURDKK,20260511,140100,7.471,7.471,7.470,7.470
EURDKK,20260511,140200,7.470,7.470,7.470,7.470
EURDKK,20260511,140300,7.470,7.470,7.470,7.470
EURDKK,20260511,140400,7.470,7.470,7.470,7.470
EURDKK,20260511,140500,7.470,7.471,7.470,7.470
EURDKK,20260511,140600,7.470,7.470,7.470,7.470
EURDKK,20260511,140700,7.470,7.470,7.470,7.470
EURDKK,20260511,140800,7.470,7.470,7.470,7.470
EURDKK,20260511,140900,7.470,7.470,7.470,7.470
EURDKK,20260511,141000,7.470,7.470,7.470,7.470
EURDKK,20260511,141100,7.471,7.471,7.471,7.471
EURDKK,20260511,141200,7.471,7.471,7.471,7.471
EURDKK,20260511,141300,7.471,7.471,7.471,7.471
EURDKK,20260511,141400,7.470,7.471,7.470,7.471
EURDKK,20260511,141500,7.471,7.471,7.470,7.470
EURDKK,20260511,141600,7.471,7.471,7.470,7.470
EURDKK,20260511,141700,7.470,7.470,7.470,7.470
EURDKK,20260511,141800,7.470,7.470,7.470,7.470
EURDKK,20260511,141900,7.470,7.470,7.470,7.470
EURDKK,20260511,142000,7.470,7.470,7.470,7.470
EURDKK,20260511,142100,7.470,7.470,7.470,7.470
EURDKK,20260511,142200,7.471,7.471,7.470,7.470
EURDKK,20260511,142300,7.471,7.471,7.470,7.470
EURDKK,20260511,142400,7.471,7.471,7.471,7.471
EURDKK,20260511,142500,7.471,7.471,7.470,7.470
EURDKK,20260511,142600,7.470,7.470,7.470,7.470
EURDKK,20260511,142700,7.469,7.470,7.469,7.470
EURDKK,20260511,142800,7.470,7.470,7.470,7.470
EURDKK,20260511,142900,7.470,7.470,7.470,7.470
EURDKK,20260511,143000,7.471,7.471,7.471,7.471
EURDKK,20260511,143100,7.470,7.470,7.470,7.470
EURDKK,20260511,143200,7.470,7.471,7.470,7.470
EURDKK,20260511,143300,7.471,7.471,7.471,7.471
EURDKK,20260511,143400,7.471,7.471,7.470,7.470
EURDKK,20260511,143500,7.471,7.471,7.470,7.471
EURDKK,20260511,143600,7.470,7.471,7.470,7.471
EURDKK,20260511,143700,7.471,7.471,7.471,7.471
EURDKK,20260511,143800,7.471,7.471,7.471,7.471
EURDKK,20260511,143900,7.471,7.471,7.470,7.470
EURDKK,20260511,144000,7.471,7.471,7.471,7.471
EURDKK,20260511,144100,7.471,7.471,7.471,7.471
EURDKK,20260511,144200,7.471,7.471,7.471,7.471
EURDKK,20260511,144300,7.471,7.471,7.470,7.470
EURDKK,20260511,144400,7.471,7.471,7.470,7.471
EURDKK,20260511,144500,7.470,7.471,7.470,7.471
EURDKK,20260511,144600,7.471,7.471,7.471,7.471
EURDKK,20260511,144700,7.471,7.471,7.470,7.470
EURDKK,20260511,144800,7.470,7.471,7.470,7.471
EURDKK,20260511,144900,7.470,7.471,7.470,7.471
EURDKK,20260511,145000,7.471,7.472,7.471,7.472
EURDKK,20260511,145100,7.471,7.471,7.470,7.471
EURDKK,20260511,145200,7.471,7.471,7.471,7.471
EURDKK,20260511,145300,7.470,7.470,7.470,7.470
EURDKK,20260511,145400,7.470,7.471,7.470,7.471
EURDKK,20260511,145500,7.470,7.471,7.470,7.471
EURDKK,20260511,145600,7.470,7.471,7.470,7.471
EURDKK,20260511,145700,7.471,7.471,7.471,7.471
EURDKK,20260511,145800,7.471,7.471,7.471,7.471
EURDKK,20260511,145900,7.471,7.471,7.471,7.471
EURDKK,20260511,150000,7.470,7.471,7.470,7.471
EURDKK,20260511,150100,7.471,7.471,7.471,7.471
EURDKK,20260511,150200,7.470,7.470,7.470,7.470
EURDKK,20260511,150300,7.470,7.471,7.470,7.471
EURDKK,20260511,150400,7.470,7.471,7.470,7.471
EURDKK,20260511,150500,7.470,7.471,7.470,7.471
EURDKK,20260511,150600,7.471,7.471,7.471,7.471
EURDKK,20260511,150700,7.471,7.471,7.471,7.471
EURDKK,20260511,150800,7.471,7.471,7.471,7.471
EURDKK,20260511,150900,7.470,7.471,7.470,7.471
EURDKK,20260511,151000,7.471,7.471,7.471,7.471
EURDKK,20260511,151100,7.470,7.471,7.470,7.471
EURDKK,20260511,151200,7.470,7.471,7.470,7.471
EURDKK,20260511,151300,7.471,7.471,7.471,7.471
EURDKK,20260511,151400,7.471,7.471,7.470,7.470
EURDKK,20260511,151500,7.470,7.470,7.470,7.470
EURDKK,20260511,151600,7.471,7.471,7.471,7.471
EURDKK,20260511,151700,7.471,7.471,7.470,7.470
EURDKK,20260511,151800,7.470,7.470,7.470,7.470
EURDKK,20260511,151900,7.470,7.470,7.470,7.470
EURDKK,20260511,152000,7.470,7.470,7.470,7.470
EURDKK,20260511,152100,7.470,7.471,7.470,7.471
EURDKK,20260511,152200,7.470,7.470,7.470,7.470
EURDKK,20260511,152300,7.470,7.470,7.470,7.470
EURDKK,20260511,152400,7.471,7.471,7.471,7.471
EURDKK,20260511,152500,7.471,7.472,7.470,7.470
EURDKK,20260511,152600,7.470,7.470,7.470,7.470
EURDKK,20260511,152700,7.471,7.471,7.470,7.471
EURDKK,20260511,152800,7.471,7.471,7.471,7.471
EURDKK,20260511,152900,7.471,7.471,7.471,7.471
EURDKK,20260511,153000,7.471,7.471,7.471,7.471
EURDKK,20260511,153100,7.470,7.470,7.470,7.470
EURDKK,20260511,153200,7.470,7.470,7.470,7.470
EURDKK,20260511,153300,7.470,7.470,7.470,7.470
EURDKK,20260511,153400,7.470,7.471,7.470,7.470
EURDKK,20260511,153500,7.471,7.471,7.471,7.471
EURDKK,20260511,153600,7.471,7.471,7.470,7.470
EURDKK,20260511,153700,7.470,7.471,7.470,7.471
EURDKK,20260511,153800,7.470,7.471,7.470,7.471
EURDKK,20260511,153900,7.471,7.471,7.471,7.471
EURDKK,20260511,154000,7.471,7.471,7.471,7.471
EURDKK,20260511,154100,7.470,7.471,7.470,7.470
EURDKK,20260511,154200,7.471,7.471,7.470,7.471
EURDKK,20260511,154300,7.471,7.471,7.471,7.471
EURDKK,20260511,154400,7.471,7.471,7.471,7.471
EURDKK,20260511,154500,7.470,7.471,7.470,7.471
EURDKK,20260511,154600,7.470,7.470,7.470,7.470
EURDKK,20260511,154700,7.470,7.470,7.470,7.470
EURDKK,20260511,154800,7.471,7.471,7.471,7.471
EURDKK,20260511,154900,7.471,7.471,7.470,7.470
EURDKK,20260511,155000,7.470,7.471,7.470,7.471
EURDKK,20260511,155100,7.471,7.471,7.471,7.471
EURDKK,20260511,155200,7.470,7.471,7.470,7.471
EURDKK,20260511,155300,7.470,7.471,7.470,7.470
EURDKK,20260511,155400,7.470,7.471,7.470,7.471
EURDKK,20260511,155500,7.471,7.471,7.471,7.471
EURDKK,20260511,155600,7.470,7.470,7.470,7.470
EURDKK,20260511,155700,7.471,7.471,7.471,7.471
EURDKK,20260511,155800,7.471,7.471,7.470,7.470
EURDKK,20260511,155900,7.470,7.470,7.470,7.470
EURDKK,20260511,160000,7.470,7.470,7.470,7.470
EURDKK,20260511,160100,7.470,7.471,7.470,7.470
EURDKK,20260511,160200,7.470,7.470,7.470,7.470
EURDKK,20260511,160300,7.470,7.470,7.470,7.470
EURDKK,20260511,160400,7.470,7.470,7.470,7.470
EURDKK,20260511,160500,7.470,7.470,7.470,7.470
EURDKK,20260511,160600,7.470,7.470,7.470,7.470
EURDKK,20260511,160700,7.470,7.470,7.470,7.470
EURDKK,20260511,160800,7.470,7.470,7.470,7.470
EURDKK,20260511,160900,7.471,7.471,7.470,7.470
EURDKK,20260511,161000,7.470,7.470,7.470,7.470
EURDKK,20260511,161100,7.471,7.471,7.471,7.471
EURDKK,20260511,161200,7.470,7.471,7.470,7.471
EURDKK,20260511,161300,7.471,7.471,7.470,7.470
EURDKK,20260511,161400,7.470,7.470,7.470,7.470
EURDKK,20260511,161500,7.471,7.471,7.471,7.471
EURDKK,20260511,161600,7.472,7.472,7.470,7.470
EURDKK,20260511,161700,7.470,7.470,7.470,7.470
EURDKK,20260511,161800,7.471,7.471,7.471,7.471
EURDKK,20260511,161900,7.470,7.470,7.470,7.470
EURDKK,20260511,162000,7.471,7.471,7.470,7.470
EURDKK,20260511,162100,7.471,7.471,7.470,7.470
EURDKK,20260511,162200,7.470,7.470,7.470,7.470
EURDKK,20260511,162300,7.470,7.471,7.470,7.471
EURDKK,20260511,162400,7.471,7.471,7.470,7.470
EURDKK,20260511,162500,7.471,7.471,7.471,7.471
EURDKK,20260511,162600,7.471,7.471,7.471,7.471
EURDKK,20260511,162700,7.470,7.471,7.470,7.471
EURDKK,20260511,162800,7.470,7.470,7.470,7.470
EURDKK,20260511,162900,7.470,7.470,7.470,7.470
EURDKK,20260511,163000,7.470,7.471,7.470,7.471
EURDKK,20260511,163100,7.470,7.471,7.470,7.471
EURDKK,20260511,163200,7.470,7.471,7.470,7.471
EURDKK,20260511,163300,7.470,7.471,7.470,7.471
EURDKK,20260511,163400,7.471,7.471,7.470,7.470
EURDKK,20260511,163500,7.471,7.471,7.471,7.471
EURDKK,20260511,163600,7.470,7.471,7.470,7.471
EURDKK,20260511,163700,7.470,7.471,7.470,7.471
EURDKK,20260511,163800,7.472,7.472,7.472,7.472
EURDKK,20260511,163900,7.471,7.471,7.470,7.471
EURDKK,20260511,164000,7.470,7.471,7.470,7.471
EURDKK,20260511,164100,7.470,7.470,7.470,7.470
EURDKK,20260511,164200,7.470,7.471,7.470,7.471
EURDKK,20260511,164300,7.470,7.470,7.470,7.470
EURDKK,20260511,164400,7.470,7.470,7.470,7.470
EURDKK,20260511,164500,7.470,7.471,7.470,7.471
EURDKK,20260511,164600,7.470,7.470,7.470,7.470
EURDKK,20260511,164700,7.470,7.470,7.470,7.470
EURDKK,20260511,164800,7.470,7.470,7.470,7.470
EURDKK,20260511,164900,7.470,7.471,7.470,7.470
EURDKK,20260511,165000,7.470,7.470,7.470,7.470
EURDKK,20260511,165100,7.470,7.470,7.470,7.470
EURDKK,20260511,165200,7.471,7.471,7.470,7.470
EURDKK,20260511,165300,7.470,7.471,7.470,7.470
EURDKK,20260511,165400,7.471,7.471,7.470,7.470
EURDKK,20260511,165500,7.471,7.471,7.470,7.470
EURDKK,20260511,165600,7.471,7.471,7.470,7.470
EURDKK,20260511,165700,7.470,7.470,7.470,7.470
EURDKK,20260511,165800,7.470,7.471,7.470,7.470
EURDKK,20260511,165900,7.471,7.471,7.471,7.471
EURDKK,20260511,170000,7.471,7.471,7.470,7.470
EURDKK,20260511,170100,7.471,7.471,7.470,7.471
EURDKK,20260511,170200,7.471,7.471,7.471,7.471
EURDKK,20260511,170300,7.471,7.472,7.471,7.472
EURDKK,20260511,170400,7.472,7.472,7.472,7.472
EURDKK,20260511,170500,7.471,7.471,7.470,7.470
EURDKK,20260511,170600,7.471,7.471,7.471,7.471
EURDKK,20260511,170700,7.472,7.472,7.472,7.472
EURDKK,20260511,170800,7.471,7.472,7.471,7.472
EURDKK,20260511,170900,7.472,7.472,7.471,7.472
EURDKK,20260511,171000,7.472,7.472,7.472,7.472
EURDKK,20260511,171100,7.471,7.471,7.471,7.471
EURDKK,20260511,171200,7.471,7.471,7.471,7.471
EURDKK,20260511,171300,7.471,7.472,7.471,7.471
EURDKK,20260511,171400,7.471,7.471,7.471,7.471
EURDKK,20260511,171500,7.470,7.471,7.470,7.471
EURDKK,20260511,171600,7.471,7.471,7.471,7.471
EURDKK,20260511,171700,7.471,7.471,7.471,7.471
EURDKK,20260511,171800,7.471,7.471,7.471,7.471
EURDKK,20260511,171900,7.471,7.471,7.471,7.471
EURDKK,20260511,172000,7.471,7.471,7.471,7.471
EURDKK,20260511,172100,7.472,7.472,7.472,7.472
EURDKK,20260511,172200,7.472,7.472,7.472,7.472
EURDKK,20260511,172300,7.473,7.473,7.471,7.471
EURDKK,20260511,172400,7.471,7.471,7.471,7.471
EURDKK,20260511,172500,7.472,7.472,7.471,7.472
EURDKK,20260511,172600,7.472,7.472,7.471,7.471
EURDKK,20260511,172700,7.471,7.471,7.470,7.470
EURDKK,20260511,172800,7.471,7.471,7.471,7.471
EURDKK,20260511,172900,7.471,7.471,7.470,7.470
EURDKK,20260511,173000,7.470,7.470,7.470,7.470
EURDKK,20260511,173100,7.470,7.470,7.470,7.470
EURDKK,20260511,173200,7.471,7.471,7.471,7.471
EURDKK,20260511,173300,7.471,7.471,7.471,7.471
EURDKK,20260511,173400,7.471,7.471,7.470,7.471
EURDKK,20260511,173500,7.470,7.470,7.470,7.470
EURDKK,20260511,173600,7.471,7.471,7.471,7.471
EURDKK,20260511,173700,7.471,7.471,7.471,7.471
EURDKK,20260511,173800,7.471,7.471,7.471,7.471
EURDKK,20260511,173900,7.471,7.471,7.471,7.471
EURDKK,20260511,174000,7.471,7.471,7.470,7.471
EURDKK,20260511,174100,7.471,7.471,7.471,7.471
EURDKK,20260511,174200,7.471,7.471,7.471,7.471
EURDKK,20260511,174300,7.471,7.471,7.471,7.471
EURDKK,20260511,174400,7.471,7.471,7.471,7.471
EURDKK,20260511,174500,7.471,7.471,7.470,7.471
EURDKK,20260511,174600,7.470,7.471,7.470,7.471
EURDKK,20260511,174700,7.471,7.471,7.471,7.471
EURDKK,20260511,174800,7.471,7.471,7.471,7.471
EURDKK,20260511,174900,7.471,7.471,7.471,7.471
EURDKK,20260511,175000,7.471,7.471,7.470,7.470
EURDKK,20260511,175100,7.470,7.470,7.470,7.470
EURDKK,20260511,175200,7.471,7.471,7.471,7.471
EURDKK,20260511,175300,7.472,7.472,7.471,7.471
EURDKK,20260511,175400,7.472,7.472,7.472,7.472
EURDKK,20260511,175500,7.472,7.472,7.471,7.471
EURDKK,20260511,175600,7.472,7.472,7.472,7.472
EURDKK,20260511,175700,7.472,7.472,7.472,7.472
EURDKK,20260511,175800,7.472,7.472,7.472,7.472
EURDKK,20260511,175900,7.472,7.472,7.472,7.472
EURDKK,20260511,180000,7.472,7.472,7.471,7.471
EURDKK,20260511,180100,7.471,7.471,7.471,7.471
EURDKK,20260511,180200,7.471,7.471,7.471,7.471
EURDKK,20260511,180300,7.471,7.471,7.471,7.471
EURDKK,20260511,180400,7.471,7.471,7.471,7.471
EURDKK,20260511,180500,7.471,7.471,7.471,7.471
EURDKK,20260511,180600,7.471,7.471,7.471,7.471
EURDKK,20260511,180700,7.470,7.470,7.470,7.470
EURDKK,20260511,180800,7.470,7.471,7.470,7.471
EURDKK,20260511,180900,7.471,7.471,7.471,7.471
EURDKK,20260511,181000,7.471,7.471,7.471,7.471
EURDKK,20260511,181100,7.471,7.471,7.471,7.471
EURDKK,20260511,181200,7.472,7.472,7.471,7.471
EURDKK,20260511,181300,7.471,7.471,7.471,7.471
EURDKK,20260511,181400,7.471,7.471,7.471,7.471
EURDKK,20260511,181500,7.471,7.471,7.471,7.471
EURDKK,20260511,181600,7.471,7.471,7.471,7.471
EURDKK,20260511,181700,7.471,7.471,7.471,7.471
EURDKK,20260511,181800,7.471,7.471,7.471,7.471
EURDKK,20260511,181900,7.471,7.471,7.470,7.471
EURDKK,20260511,182000,7.471,7.471,7.471,7.471
EURDKK,20260511,182100,7.471,7.471,7.471,7.471
EURDKK,20260511,182200,7.471,7.471,7.471,7.471
EURDKK,20260511,182300,7.471,7.471,7.471,7.471
EURDKK,20260511,182400,7.471,7.471,7.471,7.471
EURDKK,20260511,182500,7.470,7.470,7.470,7.470
EURDKK,20260511,182600,7.470,7.470,7.470,7.470
EURDKK,20260511,182700,7.470,7.470,7.470,7.470
EURDKK,20260511,182800,7.470,7.470,7.470,7.470
EURDKK,20260511,182900,7.470,7.470,7.470,7.470
EURDKK,20260511,183000,7.470,7.471,7.470,7.471
EURDKK,20260511,183100,7.471,7.471,7.471,7.471
EURDKK,20260511,183200,7.471,7.471,7.471,7.471
EURDKK,20260511,183300,7.471,7.471,7.471,7.471
EURDKK,20260511,183400,7.471,7.472,7.471,7.472
EURDKK,20260511,183500,7.472,7.472,7.472,7.472
EURDKK,20260511,183600,7.472,7.472,7.471,7.471
EURDKK,20260511,183700,7.471,7.471,7.471,7.471
EURDKK,20260511,183800,7.472,7.472,7.472,7.472
EURDKK,20260511,183900,7.472,7.472,7.472,7.472
EURDKK,20260511,184000,7.472,7.472,7.472,7.472
EURDKK,20260511,184100,7.472,7.472,7.472,7.472
EURDKK,20260511,184200,7.472,7.472,7.471,7.471
EURDKK,20260511,184300,7.470,7.471,7.470,7.470
EURDKK,20260511,184400,7.471,7.471,7.471,7.471
EURDKK,20260511,184500,7.472,7.472,7.472,7.472
EURDKK,20260511,184600,7.472,7.472,7.471,7.471
EURDKK,20260511,184700,7.471,7.471,7.471,7.471
EURDKK,20260511,184800,7.471,7.472,7.471,7.472
EURDKK,20260511,184900,7.471,7.471,7.471,7.471
EURDKK,20260511,185000,7.470,7.471,7.470,7.471
EURDKK,20260511,185100,7.471,7.471,7.471,7.471
EURDKK,20260511,185200,7.471,7.471,7.471,7.471
EURDKK,20260511,185300,7.471,7.471,7.471,7.471
EURDKK,20260511,185400,7.471,7.471,7.471,7.471
EURDKK,20260511,185500,7.471,7.471,7.471,7.471
EURDKK,20260511,185600,7.471,7.471,7.470,7.470
EURDKK,20260511,185700,7.471,7.471,7.471,7.471
EURDKK,20260511,185800,7.471,7.471,7.471,7.471
EURDKK,20260511,185900,7.471,7.471,7.471,7.471
EURDKK,20260511,190000,7.471,7.471,7.471,7.471
EURDKK,20260511,190100,7.471,7.471,7.471,7.471
EURDKK,20260511,190200,7.471,7.471,7.471,7.471
EURDKK,20260511,190300,7.471,7.471,7.471,7.471
EURDKK,20260511,190400,7.471,7.471,7.470,7.470
EURDKK,20260511,190500,7.471,7.471,7.471,7.471
EURDKK,20260511,190600,7.471,7.472,7.471,7.472
EURDKK,20260511,190700,7.472,7.472,7.472,7.472
EURDKK,20260511,190800,7.472,7.472,7.472,7.472
EURDKK,20260511,190900,7.472,7.472,7.471,7.471
EURDKK,20260511,191000,7.471,7.471,7.471,7.471
EURDKK,20260511,191100,7.471,7.471,7.471,7.471
EURDKK,20260511,191200,7.471,7.471,7.471,7.471
EURDKK,20260511,191300,7.471,7.471,7.471,7.471
EURDKK,20260511,191400,7.471,7.471,7.471,7.471
EURDKK,20260511,191500,7.471,7.472,7.471,7.472
EURDKK,20260511,191600,7.471,7.472,7.471,7.471
EURDKK,20260511,191700,7.471,7.471,7.471,7.471
EURDKK,20260511,191800,7.471,7.471,7.471,7.471
EURDKK,20260511,191900,7.471,7.471,7.471,7.471
EURDKK,20260511,192000,7.471,7.471,7.471,7.471
EURDKK,20260511,192100,7.471,7.471,7.471,7.471
EURDKK,20260511,192200,7.472,7.472,7.472,7.472
EURDKK,20260511,192300,7.472,7.472,7.472,7.472
EURDKK,20260511,192400,7.472,7.472,7.471,7.471
EURDKK,20260511,192500,7.471,7.471,7.471,7.471
EURDKK,20260511,192600,7.471,7.471,7.470,7.470
EURDKK,20260511,192700,7.471,7.471,7.471,7.471
EURDKK,20260511,192800,7.471,7.471,7.471,7.471
EURDKK,20260511,192900,7.471,7.471,7.471,7.471
EURDKK,20260511,193000,7.471,7.471,7.471,7.471
EURDKK,20260511,193100,7.470,7.472,7.470,7.472
EURDKK,20260511,193200,7.472,7.472,7.472,7.472
EURDKK,20260511,193300,7.472,7.472,7.472,7.472
EURDKK,20260511,193400,7.471,7.472,7.471,7.471
EURDKK,20260511,193500,7.471,7.471,7.471,7.471
EURDKK,20260511,193600,7.471,7.471,7.471,7.471
EURDKK,20260511,193700,7.471,7.471,7.471,7.471
EURDKK,20260511,193800,7.471,7.471,7.471,7.471
EURDKK,20260511,193900,7.470,7.471,7.470,7.471
EURDKK,20260511,194000,7.471,7.471,7.471,7.471
EURDKK,20260511,194100,7.471,7.471,7.470,7.470
EURDKK,20260511,194200,7.470,7.470,7.470,7.470
EURDKK,20260511,194300,7.471,7.471,7.471,7.471
EURDKK,20260511,194400,7.471,7.471,7.471,7.471
EURDKK,20260511,194500,7.471,7.471,7.471,7.471
EURDKK,20260511,194600,7.471,7.471,7.471,7.471
EURDKK,20260511,194700,7.471,7.471,7.471,7.471
EURDKK,20260511,194800,7.471,7.471,7.471,7.471
EURDKK,20260511,194900,7.471,7.471,7.471,7.471
EURDKK,20260511,195000,7.471,7.471,7.471,7.471
EURDKK,20260511,195100,7.471,7.471,7.471,7.471
EURDKK,20260511,195200,7.472,7.472,7.472,7.472
EURDKK,20260511,195300,7.472,7.472,7.472,7.472
EURDKK,20260511,195400,7.472,7.472,7.472,7.472
EURDKK,20260511,195500,7.472,7.472,7.472,7.472
EURDKK,20260511,195600,7.471,7.471,7.471,7.471
EURDKK,20260511,195700,7.471,7.472,7.471,7.472
EURDKK,20260511,195800,7.472,7.472,7.471,7.471
EURDKK,20260511,195900,7.471,7.471,7.471,7.471
EURDKK,20260511,200000,7.471,7.471,7.471,7.471
EURDKK,20260511,200100,7.471,7.471,7.471,7.471
EURDKK,20260511,200200,7.471,7.471,7.471,7.471
EURDKK,20260511,200300,7.471,7.471,7.471,7.471
EURDKK,20260511,200400,7.471,7.471,7.471,7.471
EURDKK,20260511,200500,7.471,7.471,7.471,7.471
EURDKK,20260511,200600,7.471,7.471,7.471,7.471
EURDKK,20260511,200700,7.471,7.471,7.471,7.471
EURDKK,20260511,200800,7.471,7.471,7.471,7.471
EURDKK,20260511,200900,7.472,7.472,7.472,7.472
EURDKK,20260511,201000,7.472,7.472,7.472,7.472
EURDKK,20260511,201100,7.472,7.472,7.472,7.472
EURDKK,20260511,201200,7.472,7.472,7.472,7.472
EURDKK,20260511,201300,7.471,7.471,7.471,7.471
EURDKK,20260511,201400,7.471,7.472,7.471,7.471
EURDKK,20260511,201500,7.470,7.470,7.470,7.470
EURDKK,20260511,201600,7.470,7.470,7.470,7.470
EURDKK,20260511,201700,7.471,7.471,7.471,7.471
EURDKK,20260511,201800,7.471,7.471,7.471,7.471
EURDKK,20260511,201900,7.471,7.471,7.471,7.471
EURDKK,20260511,202000,7.471,7.471,7.471,7.471
EURDKK,20260511,202100,7.470,7.471,7.470,7.471
EURDKK,20260511,202200,7.471,7.471,7.471,7.471
EURDKK,20260511,202300,7.472,7.472,7.472,7.472
EURDKK,20260511,202400,7.472,7.472,7.471,7.471
EURDKK,20260511,202500,7.470,7.471,7.470,7.471
EURDKK,20260511,202600,7.471,7.471,7.471,7.471
EURDKK,20260511,202700,7.471,7.471,7.471,7.471
EURDKK,20260511,202800,7.471,7.471,7.471,7.471
EURDKK,20260511,202900,7.471,7.471,7.471,7.471
EURDKK,20260511,203000,7.471,7.471,7.471,7.471
EURDKK,20260511,203100,7.471,7.471,7.471,7.471
EURDKK,20260511,203200,7.470,7.470,7.470,7.470
EURDKK,20260511,203300,7.470,7.471,7.470,7.470
EURDKK,20260511,203400,7.470,7.470,7.470,7.470
EURDKK,20260511,203500,7.470,7.470,7.470,7.470
EURDKK,20260511,203600,7.470,7.470,7.470,7.470
EURDKK,20260511,203700,7.471,7.471,7.471,7.471
EURDKK,20260511,203800,7.471,7.471,7.470,7.470
EURDKK,20260511,203900,7.471,7.471,7.471,7.471
EURDKK,20260511,204000,7.470,7.471,7.470,7.471
EURDKK,20260511,204100,7.470,7.470,7.470,7.470
EURDKK,20260511,204200,7.470,7.470,7.470,7.470
EURDKK,20260511,204300,7.470,7.470,7.470,7.470
EURDKK,20260511,204400,7.470,7.470,7.470,7.470
EURDKK,20260511,204500,7.470,7.470,7.469,7.469
EURDKK,20260511,204600,7.470,7.471,7.470,7.471
EURDKK,20260511,204700,7.471,7.471,7.471,7.471
EURDKK,20260511,204800,7.471,7.471,7.471,7.471
EURDKK,20260511,204900,7.471,7.471,7.471,7.471
EURDKK,20260511,205000,7.471,7.471,7.471,7.471
EURDKK,20260511,205100,7.470,7.470,7.470,7.470
EURDKK,20260511,205200,7.470,7.470,7.470,7.470
EURDKK,20260511,205300,7.471,7.471,7.471,7.471
EURDKK,20260511,205400,7.471,7.471,7.471,7.471
EURDKK,20260511,205500,7.471,7.471,7.471,7.471
EURDKK,20260511,205600,7.471,7.471,7.470,7.470
EURDKK,20260511,205700,7.470,7.470,7.470,7.470
EURDKK,20260511,205800,7.470,7.470,7.470,7.470
EURDKK,20260511,205900,7.471,7.471,7.471,7.471
EURDKK,20260511,210000,7.471,7.471,7.471,7.471
EURDKK,20260511,210100,7.471,7.471,7.471,7.471
EURDKK,20260511,210200,7.471,7.471,7.471,7.471
EURDKK,20260511,210300,7.471,7.472,7.471,7.472
EURDKK,20260511,210400,7.472,7.472,7.472,7.472
EURDKK,20260511,210500,7.472,7.472,7.472,7.472
EURDKK,20260511,210600,7.472,7.472,7.472,7.472
EURDKK,20260511,210700,7.472,7.472,7.472,7.472
EURDKK,20260511,210800,7.472,7.472,7.472,7.472
EURDKK,20260511,210900,7.472,7.472,7.472,7.472
EURDKK,20260511,211000,7.472,7.472,7.472,7.472
EURDKK,20260511,211100,7.472,7.472,7.472,7.472
EURDKK,20260511,211200,7.472,7.472,7.472,7.472
EURDKK,20260511,211300,7.472,7.472,7.472,7.472
EURDKK,20260511,211400,7.472,7.472,7.471,7.471
EURDKK,20260511,211500,7.471,7.471,7.471,7.471
EURDKK,20260511,211600,7.471,7.471,7.471,7.471
EURDKK,20260511,211700,7.471,7.471,7.471,7.471
EURDKK,20260511,211800,7.471,7.471,7.471,7.471
EURDKK,20260511,211900,7.471,7.471,7.471,7.471
EURDKK,20260511,212000,7.471,7.471,7.471,7.471
EURDKK,20260511,212100,7.471,7.472,7.471,7.472
EURDKK,20260511,212200,7.472,7.472,7.472,7.472
EURDKK,20260511,212300,7.472,7.472,7.472,7.472
EURDKK,20260511,212400,7.472,7.472,7.472,7.472
EURDKK,20260511,212500,7.472,7.472,7.472,7.472
EURDKK,20260511,212600,7.472,7.472,7.472,7.472
EURDKK,20260511,212700,7.472,7.472,7.472,7.472
EURDKK,20260511,212800,7.472,7.472,7.472,7.472
EURDKK,20260511,212900,7.471,7.471,7.471,7.471
EURDKK,20260511,213000,7.471,7.471,7.471,7.471
EURDKK,20260511,213100,7.471,7.471,7.470,7.470
EURDKK,20260511,213200,7.471,7.471,7.471,7.471
EURDKK,20260511,213300,7.471,7.471,7.471,7.471
EURDKK,20260511,213400,7.471,7.471,7.471,7.471
EURDKK,20260511,213500,7.471,7.472,7.471,7.471
EURDKK,20260511,213600,7.471,7.471,7.471,7.471
EURDKK,20260511,213700,7.471,7.471,7.471,7.471
EURDKK,20260511,213800,7.471,7.471,7.471,7.471
EURDKK,20260511,213900,7.471,7.471,7.471,7.471
EURDKK,20260511,214000,7.471,7.471,7.471,7.471
EURDKK,20260511,214100,7.471,7.471,7.471,7.471
EURDKK,20260511,214200,7.471,7.471,7.471,7.471
EURDKK,20260511,214300,7.470,7.471,7.470,7.471
EURDKK,20260511,214400,7.471,7.471,7.471,7.471
EURDKK,20260511,214500,7.471,7.471,7.471,7.471
EURDKK,20260511,214600,7.471,7.471,7.471,7.471
EURDKK,20260511,214700,7.471,7.471,7.471,7.471
EURDKK,20260511,214800,7.472,7.472,7.472,7.472
EURDKK,20260511,214900,7.472,7.472,7.472,7.472
EURDKK,20260511,215000,7.472,7.472,7.472,7.472
EURDKK,20260511,215100,7.472,7.472,7.472,7.472
EURDKK,20260511,215200,7.472,7.472,7.472,7.472
EURDKK,20260511,215300,7.472,7.472,7.472,7.472
EURDKK,20260511,215400,7.472,7.472,7.472,7.472
EURDKK,20260511,215500,7.472,7.472,7.471,7.471
EURDKK,20260511,215600,7.471,7.471,7.471,7.471
EURDKK,20260511,215700,7.471,7.471,7.471,7.471
EURDKK,20260511,215800,7.470,7.471,7.470,7.471
EURDKK,20260511,215900,7.471,7.471,7.471,7.471
EURDKK,20260511,220000,7.471,7.472,7.471,7.472
EURDKK,20260511,220100,7.471,7.471,7.471,7.471
EURDKK,20260511,220200,7.471,7.471,7.471,7.471
EURDKK,20260511,220300,7.471,7.471,7.471,7.471
EURDKK,20260511,220400,7.472,7.472,7.471,7.471
EURDKK,20260511,220500,7.471,7.471,7.471,7.471
EURDKK,20260511,220600,7.471,7.471,7.471,7.471
EURDKK,20260511,220700,7.471,7.471,7.471,7.471
EURDKK,20260511,220800,7.471,7.471,7.471,7.471
EURDKK,20260511,220900,7.471,7.471,7.471,7.471
EURDKK,20260511,221000,7.471,7.471,7.471,7.471
EURDKK,20260511,221100,7.471,7.471,7.471,7.471
EURDKK,20260511,221200,7.472,7.472,7.470,7.471
EURDKK,20260511,221300,7.471,7.471,7.471,7.471
EURDKK,20260511,221400,7.472,7.472,7.471,7.471
EURDKK,20260511,221500,7.471,7.471,7.471,7.471
EURDKK,20260511,221600,7.471,7.471,7.471,7.471
EURDKK,20260511,221700,7.472,7.472,7.471,7.471
EURDKK,20260511,221800,7.471,7.471,7.471,7.471
EURDKK,20260511,221900,7.471,7.471,7.471,7.471
EURDKK,20260511,222000,7.471,7.471,7.471,7.471
EURDKK,20260511,222100,7.471,7.471,7.471,7.471
EURDKK,20260511,222200,7.471,7.471,7.471,7.471
EURDKK,20260511,222300,7.471,7.471,7.471,7.471
EURDKK,20260511,222400,7.471,7.471,7.471,7.471
EURDKK,20260511,222500,7.471,7.471,7.471,7.471
EURDKK,20260511,222600,7.471,7.471,7.471,7.471
EURDKK,20260511,222700,7.471,7.472,7.471,7.472
EURDKK,20260511,222800,7.472,7.472,7.472,7.472
EURDKK,20260511,222900,7.472,7.472,7.472,7.472
EURDKK,20260511,223000,7.470,7.470,7.470,7.470
EURDKK,20260511,223100,7.470,7.471,7.470,7.471
EURDKK,20260511,223200,7.471,7.471,7.471,7.471
EURDKK,20260511,223300,7.471,7.471,7.471,7.471
EURDKK,20260511,223400,7.471,7.472,7.471,7.471
EURDKK,20260511,223500,7.471,7.471,7.471,7.471
EURDKK,20260511,223600,7.471,7.471,7.471,7.471
EURDKK,20260511,223700,7.471,7.471,7.471,7.471
EURDKK,20260511,223800,7.471,7.471,7.471,7.471
EURDKK,20260511,223900,7.471,7.471,7.471,7.471
EURDKK,20260511,224000,7.470,7.470,7.470,7.470
EURDKK,20260511,224100,7.470,7.470,7.470,7.470
EURDKK,20260511,224200,7.470,7.470,7.470,7.470
EURDKK,20260511,224300,7.470,7.470,7.470,7.470
EURDKK,20260511,224400,7.470,7.470,7.470,7.470
EURDKK,20260511,224500,7.470,7.470,7.470,7.470
EURDKK,20260511,224600,7.471,7.471,7.471,7.471
EURDKK,20260511,224700,7.471,7.471,7.471,7.471
EURDKK,20260511,224800,7.471,7.471,7.471,7.471
EURDKK,20260511,224900,7.471,7.471,7.471,7.471
EURDKK,20260511,225000,7.471,7.471,7.471,7.471
EURDKK,20260511,225100,7.471,7.471,7.471,7.471
EURDKK,20260511,225200,7.471,7.471,7.471,7.471
EURDKK,20260511,225300,7.471,7.471,7.471,7.471
EURDKK,20260511,225400,7.471,7.471,7.471,7.471
EURDKK,20260511,225500,7.471,7.471,7.471,7.471
EURDKK,20260511,225600,7.471,7.471,7.471,7.471
EURDKK,20260511,225700,7.471,7.471,7.471,7.471
EURDKK,20260511,225800,7.471,7.471,7.471,7.471
EURDKK,20260511,225900,7.470,7.470,7.470,7.470
EURDKK,20260511,230000,7.470,7.470,7.470,7.470
EURDKK,20260511,230100,7.471,7.471,7.471,7.471
EURDKK,20260511,230200,7.471,7.471,7.471,7.471
EURDKK,20260511,230300,7.471,7.471,7.471,7.471
EURDKK,20260511,230400,7.471,7.471,7.469,7.469
EURDKK,20260511,230500,7.469,7.469,7.469,7.469
EURDKK,20260511,230600,7.470,7.470,7.469,7.469
EURDKK,20260511,230700,7.469,7.469,7.469,7.469
EURDKK,20260511,230800,7.469,7.469,7.469,7.469
EURDKK,20260511,230900,7.469,7.469,7.469,7.469
EURDKK,20260511,231000,7.469,7.469,7.469,7.469
EURDKK,20260511,231100,7.469,7.469,7.469,7.469
EURDKK,20260511,231200,7.469,7.469,7.469,7.469
EURDKK,20260511,231300,7.469,7.469,7.469,7.469
EURDKK,20260511,231400,7.469,7.469,7.469,7.469
EURDKK,20260511,231500,7.469,7.469,7.469,7.469
EURDKK,20260511,231600,7.469,7.469,7.469,7.469
EURDKK,20260511,231700,7.469,7.469,7.469,7.469
EURDKK,20260511,231800,7.469,7.469,7.469,7.469
EURDKK,20260511,231900,7.469,7.469,7.469,7.469
EURDKK,20260511,232000,7.470,7.470,7.470,7.470
EURDKK,20260511,232100,7.470,7.470,7.470,7.470
EURDKK,20260511,232200,7.470,7.470,7.470,7.470
EURDKK,20260511,232300,7.470,7.470,7.469,7.469
EURDKK,20260511,232400,7.469,7.469,7.469,7.469
EURDKK,20260511,232500,7.470,7.470,7.470,7.470
EURDKK,20260511,232600,7.470,7.470,7.470,7.470
EURDKK,20260511,232700,7.470,7.470,7.470,7.470
EURDKK,20260511,232800,7.470,7.470,7.470,7.470
EURDKK,20260511,232900,7.470,7.470,7.470,7.470
EURDKK,20260511,233000,7.470,7.470,7.470,7.470
EURDKK,20260511,233100,7.470,7.470,7.469,7.469
EURDKK,20260511,233200,7.469,7.469,7.469,7.469
EURDKK,20260511,233300,7.469,7.469,7.468,7.468
EURDKK,20260511,233400,7.468,7.468,7.468,7.468
EURDKK,20260511,233500,7.468,7.468,7.468,7.468
EURDKK,20260511,233600,7.468,7.468,7.468,7.468
EURDKK,20260511,233700,7.468,7.468,7.468,7.468
EURDKK,20260511,233800,7.468,7.468,7.468,7.468
EURDKK,20260511,233900,7.468,7.468,7.468,7.468
EURDKK,20260511,234000,7.468,7.468,7.468,7.468
EURDKK,20260511,234100,7.468,7.468,7.468,7.468
EURDKK,20260511,234200,7.468,7.468,7.468,7.468
EURDKK,20260511,234300,7.468,7.468,7.468,7.468
EURDKK,20260511,234400,7.468,7.468,7.468,7.468
EURDKK,20260511,234500,7.468,7.468,7.468,7.468
EURDKK,20260511,234600,7.468,7.468,7.468,7.468
EURDKK,20260511,234700,7.468,7.468,7.468,7.468
EURDKK,20260511,234800,7.469,7.469,7.469,7.469
EURDKK,20260511,234900,7.469,7.469,7.469,7.469
EURDKK,20260511,235000,7.469,7.469,7.469,7.469
EURDKK,20260511,235100,7.469,7.469,7.469,7.469
EURDKK,20260511,235200,7.469,7.469,7.469,7.469
EURDKK,20260511,235300,7.469,7.469,7.469,7.469
EURDKK,20260511,235400,7.469,7.469,7.469,7.469
EURDKK,20260511,235500,7.469,7.469,7.469,7.469
EURDKK,20260511,235600,7.469,7.469,7.469,7.469
EURDKK,20260511,235700,7.469,7.469,7.469,7.469
EURDKK,20260511,235800,7.469,7.469,7.469,7.469
EURDKK,20260511,235900,7.469,7.469,7.469,7.469
EURDKK,20260512,000000,7.469,7.469,7.469,7.469
EURCZK,20260511,000100,24.29,24.32,24.29,24.32
EURCZK,20260511,000200,24.31,24.31,24.31,24.31
EURCZK,20260511,000300,24.30,24.30,24.30,24.30
EURCZK,20260511,000400,24.30,24.30,24.30,24.30
EURCZK,20260511,000500,24.30,24.31,24.30,24.31
EURCZK,20260511,000600,24.31,24.31,24.31,24.31
EURCZK,20260511,000700,24.30,24.31,24.30,24.31
EURCZK,20260511,000800,24.31,24.31,24.30,24.30
EURCZK,20260511,000900,24.31,24.31,24.31,24.31
EURCZK,20260511,001000,24.31,24.31,24.31,24.31
EURCZK,20260511,001100,24.31,24.31,24.31,24.31
EURCZK,20260511,001200,24.31,24.31,24.31,24.31
EURCZK,20260511,001300,24.31,24.31,24.31,24.31
EURCZK,20260511,001400,24.31,24.31,24.31,24.31
EURCZK,20260511,001500,24.31,24.31,24.31,24.31
EURCZK,20260511,001600,24.31,24.31,24.31,24.31
EURCZK,20260511,001700,24.31,24.31,24.31,24.31
EURCZK,20260511,001800,24.31,24.31,24.31,24.31
EURCZK,20260511,001900,24.30,24.31,24.30,24.31
EURCZK,20260511,002000,24.30,24.31,24.30,24.31
EURCZK,20260511,002100,24.31,24.31,24.31,24.31
EURCZK,20260511,002200,24.31,24.31,24.31,24.31
EURCZK,20260511,002300,24.31,24.31,24.30,24.30
EURCZK,20260511,002400,24.30,24.30,24.30,24.30
EURCZK,20260511,002500,24.31,24.31,24.31,24.31
EURCZK,20260511,002600,24.31,24.31,24.31,24.31
EURCZK,20260511,002700,24.31,24.31,24.31,24.31
EURCZK,20260511,002800,24.31,24.31,24.31,24.31
EURCZK,20260511,002900,24.31,24.31,24.31,24.31
EURCZK,20260511,003000,24.31,24.31,24.31,24.31
EURCZK,20260511,003100,24.31,24.31,24.31,24.31
EURCZK,20260511,003200,24.31,24.31,24.31,24.31
EURCZK,20260511,003300,24.31,24.31,24.31,24.31
EURCZK,20260511,003400,24.31,24.31,24.31,24.31
EURCZK,20260511,003500,24.31,24.31,24.31,24.31
EURCZK,20260511,003600,24.31,24.31,24.31,24.31
EURCZK,20260511,003700,24.31,24.31,24.31,24.31
EURCZK,20260511,003800,24.31,24.31,24.31,24.31
EURCZK,20260511,003900,24.31,24.31,24.31,24.31
EURCZK,20260511,004000,24.31,24.31,24.31,24.31
EURCZK,20260511,004100,24.31,24.31,24.31,24.31
EURCZK,20260511,004200,24.31,24.31,24.31,24.31
EURCZK,20260511,004300,24.31,24.31,24.31,24.31
EURCZK,20260511,004400,24.31,24.31,24.31,24.31
EURCZK,20260511,004500,24.31,24.31,24.31,24.31
EURCZK,20260511,004600,24.31,24.31,24.31,24.31
EURCZK,20260511,004700,24.31,24.31,24.31,24.31
EURCZK,20260511,004800,24.31,24.31,24.31,24.31
EURCZK,20260511,004900,24.31,24.31,24.31,24.31
EURCZK,20260511,005000,24.31,24.31,24.31,24.31
EURCZK,20260511,005100,24.31,24.31,24.31,24.31
EURCZK,20260511,005200,24.31,24.31,24.31,24.31
EURCZK,20260511,005300,24.31,24.31,24.31,24.31
EURCZK,20260511,005400,24.31,24.31,24.31,24.31
EURCZK,20260511,005500,24.31,24.31,24.31,24.31
EURCZK,20260511,005600,24.31,24.31,24.31,24.31
EURCZK,20260511,005700,24.31,24.31,24.31,24.31
EURCZK,20260511,005800,24.31,24.31,24.31,24.31
EURCZK,20260511,005900,24.31,24.31,24.31,24.31
EURCZK,20260511,010000,24.31,24.31,24.31,24.31
EURCZK,20260511,010100,24.31,24.31,24.31,24.31
EURCZK,20260511,010200,24.31,24.31,24.31,24.31
EURCZK,20260511,010300,24.31,24.31,24.31,24.31
EURCZK,20260511,010400,24.31,24.31,24.31,24.31
EURCZK,20260511,010500,24.31,24.32,24.31,24.32
EURCZK,20260511,010600,24.32,24.32,24.32,24.32
EURCZK,20260511,010700,24.32,24.32,24.32,24.32
EURCZK,20260511,010800,24.32,24.32,24.32,24.32
EURCZK,20260511,010900,24.32,24.32,24.32,24.32
EURCZK,20260511,011000,24.32,24.32,24.32,24.32
EURCZK,20260511,011100,24.32,24.32,24.32,24.32
EURCZK,20260511,011200,24.32,24.32,24.32,24.32
EURCZK,20260511,011300,24.32,24.32,24.32,24.32
EURCZK,20260511,011400,24.32,24.32,24.32,24.32
EURCZK,20260511,011500,24.32,24.32,24.32,24.32
EURCZK,20260511,011600,24.32,24.32,24.32,24.32
EURCZK,20260511,011700,24.32,24.32,24.32,24.32
EURCZK,20260511,011800,24.32,24.32,24.32,24.32
EURCZK,20260511,011900,24.32,24.32,24.32,24.32
EURCZK,20260511,012000,24.32,24.32,24.32,24.32
EURCZK,20260511,012100,24.32,24.32,24.32,24.32
EURCZK,20260511,012200,24.32,24.32,24.32,24.32
EURCZK,20260511,012300,24.32,24.32,24.32,24.32
EURCZK,20260511,012400,24.32,24.32,24.32,24.32
EURCZK,20260511,012500,24.32,24.32,24.32,24.32
EURCZK,20260511,012600,24.32,24.32,24.32,24.32
EURCZK,20260511,012700,24.32,24.32,24.32,24.32
EURCZK,20260511,012800,24.32,24.32,24.32,24.32
EURCZK,20260511,012900,24.32,24.32,24.32,24.32
EURCZK,20260511,013000,24.32,24.32,24.32,24.32
EURCZK,20260511,013100,24.32,24.32,24.32,24.32
EURCZK,20260511,013200,24.32,24.32,24.32,24.32
EURCZK,20260511,013300,24.32,24.32,24.32,24.32
EURCZK,20260511,013400,24.32,24.32,24.32,24.32
EURCZK,20260511,013500,24.32,24.32,24.32,24.32
EURCZK,20260511,013600,24.32,24.32,24.32,24.32
EURCZK,20260511,013700,24.32,24.32,24.32,24.32
EURCZK,20260511,013800,24.32,24.32,24.32,24.32
EURCZK,20260511,013900,24.32,24.32,24.32,24.32
EURCZK,20260511,014000,24.32,24.32,24.32,24.32
EURCZK,20260511,014100,24.32,24.32,24.32,24.32
EURCZK,20260511,014200,24.32,24.32,24.32,24.32
EURCZK,20260511,014300,24.32,24.32,24.32,24.32
EURCZK,20260511,014400,24.32,24.32,24.32,24.32
EURCZK,20260511,014500,24.32,24.32,24.32,24.32
EURCZK,20260511,014600,24.32,24.32,24.32,24.32
EURCZK,20260511,014700,24.32,24.32,24.32,24.32
EURCZK,20260511,014800,24.30,24.30,24.30,24.30
EURCZK,20260511,014900,24.30,24.31,24.30,24.31
EURCZK,20260511,015000,24.31,24.31,24.31,24.31
EURCZK,20260511,015100,24.31,24.31,24.31,24.31
EURCZK,20260511,015200,24.31,24.31,24.30,24.30
EURCZK,20260511,015300,24.31,24.31,24.31,24.31
EURCZK,20260511,015400,24.31,24.31,24.31,24.31
EURCZK,20260511,015500,24.31,24.31,24.31,24.31
EURCZK,20260511,015600,24.31,24.31,24.31,24.31
EURCZK,20260511,015700,24.30,24.30,24.30,24.30
EURCZK,20260511,015800,24.30,24.30,24.30,24.30
EURCZK,20260511,015900,24.30,24.30,24.30,24.30
EURCZK,20260511,020000,24.30,24.30,24.30,24.30
EURCZK,20260511,020100,24.30,24.30,24.30,24.30
EURCZK,20260511,020200,24.30,24.30,24.30,24.30
EURCZK,20260511,020300,24.30,24.30,24.30,24.30
EURCZK,20260511,020400,24.30,24.30,24.30,24.30
EURCZK,20260511,020500,24.30,24.30,24.30,24.30
EURCZK,20260511,020600,24.31,24.31,24.31,24.31
EURCZK,20260511,020700,24.31,24.31,24.31,24.31
EURCZK,20260511,020800,24.31,24.31,24.31,24.31
EURCZK,20260511,020900,24.31,24.31,24.30,24.30
EURCZK,20260511,021000,24.30,24.30,24.30,24.30
EURCZK,20260511,021100,24.30,24.30,24.30,24.30
EURCZK,20260511,021200,24.30,24.30,24.30,24.30
EURCZK,20260511,021300,24.31,24.31,24.30,24.30
EURCZK,20260511,021400,24.30,24.30,24.30,24.30
EURCZK,20260511,021500,24.30,24.30,24.30,24.30
EURCZK,20260511,021600,24.30,24.30,24.30,24.30
EURCZK,20260511,021700,24.30,24.30,24.30,24.30
EURCZK,20260511,021800,24.30,24.30,24.30,24.30
EURCZK,20260511,021900,24.30,24.30,24.30,24.30
EURCZK,20260511,022000,24.30,24.30,24.30,24.30
EURCZK,20260511,022100,24.30,24.30,24.30,24.30
EURCZK,20260511,022200,24.30,24.30,24.30,24.30
EURCZK,20260511,022300,24.30,24.30,24.30,24.30
EURCZK,20260511,022400,24.30,24.30,24.30,24.30
EURCZK,20260511,022500,24.30,24.30,24.30,24.30
EURCZK,20260511,022600,24.31,24.31,24.31,24.31
EURCZK,20260511,022700,24.31,24.31,24.31,24.31
EURCZK,20260511,022800,24.31,24.31,24.31,24.31
EURCZK,20260511,022900,24.31,24.31,24.31,24.31
EURCZK,20260511,023000,24.31,24.31,24.31,24.31
EURCZK,20260511,023100,24.31,24.31,24.31,24.31
EURCZK,20260511,023200,24.31,24.31,24.31,24.31
EURCZK,20260511,023300,24.31,24.31,24.31,24.31
EURCZK,20260511,023400,24.31,24.31,24.31,24.31
EURCZK,20260511,023500,24.31,24.31,24.31,24.31
EURCZK,20260511,023600,24.31,24.31,24.31,24.31
EURCZK,20260511,023700,24.31,24.31,24.31,24.31
EURCZK,20260511,023800,24.31,24.31,24.31,24.31
EURCZK,20260511,023900,24.31,24.31,24.31,24.31
EURCZK,20260511,024000,24.31,24.31,24.31,24.31
EURCZK,20260511,024100,24.31,24.31,24.31,24.31
EURCZK,20260511,024200,24.31,24.31,24.31,24.31
EURCZK,20260511,024300,24.31,24.31,24.31,24.31
EURCZK,20260511,024400,24.31,24.31,24.31,24.31
EURCZK,20260511,024500,24.31,24.31,24.31,24.31
EURCZK,20260511,024600,24.31,24.31,24.30,24.30
EURCZK,20260511,024700,24.30,24.30,24.30,24.30
EURCZK,20260511,024800,24.31,24.31,24.31,24.31
EURCZK,20260511,024900,24.31,24.31,24.31,24.31
EURCZK,20260511,025000,24.31,24.31,24.31,24.31
EURCZK,20260511,025100,24.31,24.31,24.31,24.31
EURCZK,20260511,025200,24.31,24.31,24.31,24.31
EURCZK,20260511,025300,24.31,24.31,24.30,24.30
EURCZK,20260511,025400,24.30,24.30,24.30,24.30
EURCZK,20260511,025500,24.30,24.30,24.30,24.30
EURCZK,20260511,025600,24.30,24.30,24.30,24.30
EURCZK,20260511,025700,24.30,24.30,24.30,24.30
EURCZK,20260511,025800,24.30,24.30,24.30,24.30
EURCZK,20260511,025900,24.30,24.30,24.30,24.30
EURCZK,20260511,030000,24.30,24.30,24.30,24.30
EURCZK,20260511,030100,24.31,24.31,24.30,24.30
EURCZK,20260511,030200,24.30,24.30,24.30,24.30
EURCZK,20260511,030300,24.30,24.30,24.30,24.30
EURCZK,20260511,030400,24.30,24.30,24.30,24.30
EURCZK,20260511,030500,24.30,24.30,24.30,24.30
EURCZK,20260511,030600,24.30,24.30,24.30,24.30
EURCZK,20260511,030700,24.30,24.30,24.30,24.30
EURCZK,20260511,030800,24.30,24.30,24.30,24.30
EURCZK,20260511,030900,24.30,24.30,24.30,24.30
EURCZK,20260511,031000,24.30,24.30,24.30,24.30
EURCZK,20260511,031100,24.30,24.30,24.30,24.30
EURCZK,20260511,031200,24.29,24.30,24.29,24.30
EURCZK,20260511,031300,24.30,24.30,24.30,24.30
EURCZK,20260511,031400,24.30,24.30,24.30,24.30
EURCZK,20260511,031500,24.30,24.30,24.30,24.30
EURCZK,20260511,031600,24.30,24.30,24.30,24.30
EURCZK,20260511,031700,24.30,24.30,24.30,24.30
EURCZK,20260511,031800,24.30,24.30,24.30,24.30
EURCZK,20260511,031900,24.30,24.30,24.30,24.30
EURCZK,20260511,032000,24.30,24.30,24.30,24.30
EURCZK,20260511,032100,24.30,24.30,24.30,24.30
EURCZK,20260511,032200,24.30,24.30,24.30,24.30
EURCZK,20260511,032300,24.30,24.30,24.30,24.30
EURCZK,20260511,032400,24.30,24.30,24.30,24.30
EURCZK,20260511,032500,24.30,24.30,24.30,24.30
EURCZK,20260511,032600,24.30,24.30,24.30,24.30
EURCZK,20260511,032700,24.30,24.30,24.30,24.30
EURCZK,20260511,032800,24.30,24.30,24.30,24.30
EURCZK,20260511,032900,24.30,24.30,24.30,24.30
EURCZK,20260511,033000,24.30,24.30,24.30,24.30
EURCZK,20260511,033100,24.30,24.30,24.30,24.30
EURCZK,20260511,033200,24.30,24.30,24.30,24.30
EURCZK,20260511,033300,24.30,24.30,24.30,24.30
EURCZK,20260511,033400,24.30,24.30,24.30,24.30
EURCZK,20260511,033500,24.30,24.30,24.30,24.30
EURCZK,20260511,033600,24.29,24.29,24.29,24.29
EURCZK,20260511,033700,24.29,24.29,24.29,24.29
EURCZK,20260511,033800,24.29,24.29,24.29,24.29
EURCZK,20260511,033900,24.29,24.29,24.29,24.29
EURCZK,20260511,034000,24.29,24.29,24.29,24.29
EURCZK,20260511,034100,24.29,24.29,24.29,24.29
EURCZK,20260511,034200,24.29,24.29,24.29,24.29
EURCZK,20260511,034300,24.29,24.29,24.29,24.29
EURCZK,20260511,034400,24.29,24.29,24.29,24.29
EURCZK,20260511,034500,24.29,24.29,24.29,24.29
EURCZK,20260511,034600,24.29,24.29,24.29,24.29
EURCZK,20260511,034700,24.29,24.29,24.29,24.29
EURCZK,20260511,034800,24.29,24.29,24.29,24.29
EURCZK,20260511,034900,24.29,24.29,24.29,24.29
EURCZK,20260511,035000,24.29,24.29,24.29,24.29
EURCZK,20260511,035100,24.29,24.29,24.29,24.29
EURCZK,20260511,035200,24.29,24.29,24.29,24.29
EURCZK,20260511,035300,24.29,24.29,24.29,24.29
EURCZK,20260511,035400,24.29,24.29,24.29,24.29
EURCZK,20260511,035500,24.29,24.29,24.29,24.29
EURCZK,20260511,035600,24.29,24.29,24.29,24.29
EURCZK,20260511,035700,24.29,24.29,24.29,24.29
EURCZK,20260511,035800,24.29,24.29,24.29,24.29
EURCZK,20260511,035900,24.29,24.29,24.29,24.29
EURCZK,20260511,040000,24.29,24.29,24.29,24.29
EURCZK,20260511,040100,24.29,24.29,24.29,24.29
EURCZK,20260511,040200,24.29,24.29,24.29,24.29
EURCZK,20260511,040300,24.29,24.29,24.29,24.29
EURCZK,20260511,040400,24.29,24.29,24.29,24.29
EURCZK,20260511,040500,24.29,24.29,24.29,24.29
EURCZK,20260511,040600,24.29,24.29,24.29,24.29
EURCZK,20260511,040700,24.29,24.29,24.29,24.29
EURCZK,20260511,040800,24.29,24.29,24.29,24.29
EURCZK,20260511,040900,24.29,24.29,24.29,24.29
EURCZK,20260511,041000,24.29,24.29,24.29,24.29
EURCZK,20260511,041100,24.29,24.29,24.29,24.29
EURCZK,20260511,041200,24.29,24.29,24.29,24.29
EURCZK,20260511,041300,24.29,24.29,24.29,24.29
EURCZK,20260511,041400,24.29,24.29,24.29,24.29
EURCZK,20260511,041500,24.29,24.29,24.29,24.29
EURCZK,20260511,041600,24.29,24.29,24.29,24.29
EURCZK,20260511,041700,24.29,24.29,24.29,24.29
EURCZK,20260511,041800,24.29,24.29,24.29,24.29
EURCZK,20260511,041900,24.29,24.29,24.29,24.29
EURCZK,20260511,042000,24.29,24.29,24.29,24.29
EURCZK,20260511,042100,24.29,24.29,24.29,24.29
EURCZK,20260511,042200,24.29,24.29,24.29,24.29
EURCZK,20260511,042300,24.29,24.29,24.29,24.29
EURCZK,20260511,042400,24.29,24.29,24.29,24.29
EURCZK,20260511,042500,24.29,24.29,24.29,24.29
EURCZK,20260511,042600,24.29,24.29,24.29,24.29
EURCZK,20260511,042700,24.29,24.29,24.29,24.29
EURCZK,20260511,042800,24.29,24.29,24.29,24.29
EURCZK,20260511,042900,24.29,24.29,24.29,24.29
EURCZK,20260511,043000,24.29,24.29,24.29,24.29
EURCZK,20260511,043100,24.29,24.29,24.29,24.29
EURCZK,20260511,043200,24.29,24.29,24.29,24.29
EURCZK,20260511,043300,24.30,24.30,24.30,24.30
EURCZK,20260511,043400,24.30,24.30,24.30,24.30
EURCZK,20260511,043500,24.30,24.30,24.29,24.29
EURCZK,20260511,043600,24.29,24.29,24.29,24.29
EURCZK,20260511,043700,24.29,24.29,24.29,24.29
EURCZK,20260511,043800,24.29,24.29,24.29,24.29
EURCZK,20260511,043900,24.29,24.29,24.29,24.29
EURCZK,20260511,044000,24.29,24.29,24.29,24.29
EURCZK,20260511,044100,24.29,24.29,24.29,24.29
EURCZK,20260511,044200,24.29,24.29,24.29,24.29
EURCZK,20260511,044300,24.29,24.29,24.29,24.29
EURCZK,20260511,044400,24.29,24.29,24.29,24.29
EURCZK,20260511,044500,24.29,24.29,24.29,24.29
EURCZK,20260511,044600,24.29,24.29,24.29,24.29
EURCZK,20260511,044700,24.28,24.29,24.28,24.29
EURCZK,20260511,044800,24.29,24.29,24.29,24.29
EURCZK,20260511,044900,24.29,24.29,24.29,24.29
EURCZK,20260511,045000,24.28,24.28,24.28,24.28
EURCZK,20260511,045100,24.28,24.29,24.28,24.29
EURCZK,20260511,045200,24.29,24.29,24.29,24.29
EURCZK,20260511,045300,24.29,24.29,24.29,24.29
EURCZK,20260511,045400,24.29,24.29,24.29,24.29
EURCZK,20260511,045500,24.29,24.29,24.29,24.29
EURCZK,20260511,045600,24.29,24.29,24.28,24.28
EURCZK,20260511,045700,24.28,24.28,24.28,24.28
EURCZK,20260511,045800,24.28,24.28,24.28,24.28
EURCZK,20260511,045900,24.28,24.28,24.28,24.28
EURCZK,20260511,050000,24.28,24.28,24.28,24.28
EURCZK,20260511,050100,24.28,24.28,24.28,24.28
EURCZK,20260511,050200,24.28,24.28,24.28,24.28
EURCZK,20260511,050300,24.28,24.28,24.28,24.28
EURCZK,20260511,050400,24.28,24.28,24.28,24.28
EURCZK,20260511,050500,24.28,24.28,24.28,24.28
EURCZK,20260511,050600,24.28,24.28,24.28,24.28
EURCZK,20260511,050700,24.28,24.28,24.28,24.28
EURCZK,20260511,050800,24.28,24.28,24.28,24.28
EURCZK,20260511,050900,24.28,24.28,24.28,24.28
EURCZK,20260511,051000,24.28,24.28,24.28,24.28
EURCZK,20260511,051100,24.28,24.28,24.28,24.28
EURCZK,20260511,051200,24.28,24.28,24.28,24.28
EURCZK,20260511,051300,24.28,24.28,24.28,24.28
EURCZK,20260511,051400,24.28,24.28,24.28,24.28
EURCZK,20260511,051500,24.28,24.28,24.28,24.28
EURCZK,20260511,051600,24.28,24.28,24.28,24.28
EURCZK,20260511,051700,24.28,24.28,24.28,24.28
EURCZK,20260511,051800,24.28,24.28,24.28,24.28
EURCZK,20260511,051900,24.28,24.28,24.28,24.28
EURCZK,20260511,052000,24.28,24.28,24.28,24.28
EURCZK,20260511,052100,24.28,24.28,24.28,24.28
EURCZK,20260511,052200,24.28,24.28,24.28,24.28
EURCZK,20260511,052300,24.28,24.28,24.28,24.28
EURCZK,20260511,052400,24.28,24.28,24.28,24.28
EURCZK,20260511,052500,24.28,24.28,24.28,24.28
EURCZK,20260511,052600,24.28,24.28,24.28,24.28
EURCZK,20260511,052700,24.28,24.28,24.28,24.28
EURCZK,20260511,052800,24.28,24.28,24.28,24.28
EURCZK,20260511,052900,24.28,24.28,24.28,24.28
EURCZK,20260511,053000,24.28,24.28,24.28,24.28
EURCZK,20260511,053100,24.28,24.28,24.28,24.28
EURCZK,20260511,053200,24.28,24.28,24.28,24.28
EURCZK,20260511,053300,24.28,24.28,24.28,24.28
EURCZK,20260511,053400,24.28,24.28,24.28,24.28
EURCZK,20260511,053500,24.28,24.28,24.28,24.28
EURCZK,20260511,053600,24.28,24.28,24.28,24.28
EURCZK,20260511,053700,24.28,24.28,24.28,24.28
EURCZK,20260511,053800,24.28,24.28,24.28,24.28
EURCZK,20260511,053900,24.28,24.28,24.28,24.28
EURCZK,20260511,054000,24.28,24.28,24.28,24.28
EURCZK,20260511,054100,24.28,24.28,24.28,24.28
EURCZK,20260511,054200,24.28,24.28,24.28,24.28
EURCZK,20260511,054300,24.28,24.28,24.28,24.28
EURCZK,20260511,054400,24.28,24.28,24.28,24.28
EURCZK,20260511,054500,24.28,24.28,24.28,24.28
EURCZK,20260511,054600,24.28,24.28,24.28,24.28
EURCZK,20260511,054700,24.28,24.28,24.28,24.28
EURCZK,20260511,054800,24.28,24.28,24.28,24.28
EURCZK,20260511,054900,24.28,24.28,24.28,24.28
EURCZK,20260511,055000,24.28,24.28,24.28,24.28
EURCZK,20260511,055100,24.28,24.28,24.28,24.28
EURCZK,20260511,055200,24.28,24.28,24.28,24.28
EURCZK,20260511,055300,24.28,24.28,24.28,24.28
EURCZK,20260511,055400,24.28,24.28,24.28,24.28
EURCZK,20260511,055500,24.28,24.28,24.28,24.28
EURCZK,20260511,055600,24.28,24.28,24.28,24.28
EURCZK,20260511,055700,24.28,24.28,24.28,24.28
EURCZK,20260511,055800,24.28,24.28,24.28,24.28
EURCZK,20260511,055900,24.28,24.28,24.28,24.28
EURCZK,20260511,060000,24.28,24.28,24.28,24.28
EURCZK,20260511,060100,24.28,24.28,24.28,24.28
EURCZK,20260511,060200,24.28,24.28,24.28,24.28
EURCZK,20260511,060300,24.27,24.27,24.27,24.27
EURCZK,20260511,060400,24.27,24.27,24.27,24.27
EURCZK,20260511,060500,24.27,24.27,24.27,24.27
EURCZK,20260511,060600,24.27,24.27,24.27,24.27
EURCZK,20260511,060700,24.27,24.27,24.27,24.27
EURCZK,20260511,060800,24.27,24.27,24.27,24.27
EURCZK,20260511,060900,24.27,24.27,24.27,24.27
EURCZK,20260511,061000,24.27,24.27,24.27,24.27
EURCZK,20260511,061100,24.27,24.27,24.27,24.27
EURCZK,20260511,061200,24.27,24.27,24.27,24.27
EURCZK,20260511,061300,24.27,24.27,24.27,24.27
EURCZK,20260511,061400,24.27,24.27,24.27,24.27
EURCZK,20260511,061500,24.27,24.27,24.27,24.27
EURCZK,20260511,061600,24.27,24.27,24.27,24.27
EURCZK,20260511,061700,24.27,24.27,24.27,24.27
EURCZK,20260511,061800,24.27,24.27,24.27,24.27
EURCZK,20260511,061900,24.27,24.27,24.27,24.27
EURCZK,20260511,062000,24.27,24.27,24.27,24.27
EURCZK,20260511,062100,24.27,24.27,24.27,24.27
EURCZK,20260511,062200,24.27,24.27,24.27,24.27
EURCZK,20260511,062300,24.27,24.27,24.27,24.27
EURCZK,20260511,062400,24.27,24.27,24.27,24.27
EURCZK,20260511,062500,24.27,24.27,24.27,24.27
EURCZK,20260511,062600,24.27,24.27,24.27,24.27
EURCZK,20260511,062700,24.27,24.27,24.27,24.27
EURCZK,20260511,062800,24.27,24.27,24.27,24.27
EURCZK,20260511,062900,24.27,24.27,24.27,24.27
EURCZK,20260511,063000,24.27,24.27,24.27,24.27
EURCZK,20260511,063100,24.27,24.27,24.27,24.27
EURCZK,20260511,063200,24.27,24.27,24.27,24.27
EURCZK,20260511,063300,24.27,24.27,24.27,24.27
EURCZK,20260511,063400,24.27,24.27,24.27,24.27
EURCZK,20260511,063500,24.27,24.27,24.27,24.27
EURCZK,20260511,063600,24.27,24.27,24.27,24.27
EURCZK,20260511,063700,24.27,24.27,24.27,24.27
EURCZK,20260511,063800,24.27,24.27,24.27,24.27
EURCZK,20260511,063900,24.27,24.27,24.27,24.27
EURCZK,20260511,064000,24.27,24.27,24.27,24.27
EURCZK,20260511,064100,24.27,24.27,24.27,24.27
EURCZK,20260511,064200,24.27,24.27,24.27,24.27
EURCZK,20260511,064300,24.27,24.27,24.27,24.27
EURCZK,20260511,064400,24.27,24.27,24.27,24.27
EURCZK,20260511,064500,24.27,24.27,24.27,24.27
EURCZK,20260511,064600,24.27,24.27,24.27,24.27
EURCZK,20260511,064700,24.27,24.27,24.27,24.27
EURCZK,20260511,064800,24.27,24.27,24.27,24.27
EURCZK,20260511,064900,24.27,24.27,24.27,24.27
EURCZK,20260511,065000,24.27,24.27,24.27,24.27
EURCZK,20260511,065100,24.27,24.27,24.27,24.27
EURCZK,20260511,065200,24.27,24.27,24.27,24.27
EURCZK,20260511,065300,24.27,24.27,24.27,24.27
EURCZK,20260511,065400,24.27,24.27,24.27,24.27
EURCZK,20260511,065500,24.27,24.27,24.27,24.27
EURCZK,20260511,065600,24.27,24.27,24.27,24.27
EURCZK,20260511,065700,24.27,24.27,24.27,24.27
EURCZK,20260511,065800,24.27,24.27,24.27,24.27
EURCZK,20260511,065900,24.26,24.26,24.26,24.26
EURCZK,20260511,070000,24.26,24.26,24.26,24.26
EURCZK,20260511,070100,24.26,24.26,24.26,24.26
EURCZK,20260511,070200,24.26,24.26,24.26,24.26
EURCZK,20260511,070300,24.26,24.27,24.26,24.27
EURCZK,20260511,070400,24.27,24.27,24.27,24.27
EURCZK,20260511,070500,24.27,24.27,24.27,24.27
EURCZK,20260511,070600,24.27,24.27,24.27,24.27
EURCZK,20260511,070700,24.27,24.27,24.27,24.27
EURCZK,20260511,070800,24.27,24.27,24.27,24.27
EURCZK,20260511,070900,24.27,24.27,24.27,24.27
EURCZK,20260511,071000,24.27,24.27,24.27,24.27
EURCZK,20260511,071100,24.27,24.27,24.27,24.27
EURCZK,20260511,071200,24.27,24.27,24.27,24.27
EURCZK,20260511,071300,24.27,24.27,24.27,24.27
EURCZK,20260511,071400,24.27,24.27,24.27,24.27
EURCZK,20260511,071500,24.27,24.27,24.27,24.27
EURCZK,20260511,071600,24.27,24.27,24.27,24.27
EURCZK,20260511,071700,24.27,24.27,24.27,24.27
EURCZK,20260511,071800,24.27,24.27,24.27,24.27
EURCZK,20260511,071900,24.27,24.27,24.27,24.27
EURCZK,20260511,072000,24.27,24.27,24.27,24.27
EURCZK,20260511,072100,24.27,24.27,24.27,24.27
EURCZK,20260511,072200,24.27,24.27,24.27,24.27
EURCZK,20260511,072300,24.27,24.27,24.27,24.27
EURCZK,20260511,072400,24.27,24.27,24.27,24.27
EURCZK,20260511,072500,24.27,24.27,24.27,24.27
EURCZK,20260511,072600,24.27,24.27,24.27,24.27
EURCZK,20260511,072700,24.27,24.27,24.27,24.27
EURCZK,20260511,072800,24.27,24.27,24.27,24.27
EURCZK,20260511,072900,24.27,24.27,24.27,24.27
EURCZK,20260511,073000,24.27,24.27,24.27,24.27
EURCZK,20260511,073100,24.27,24.27,24.27,24.27
EURCZK,20260511,073200,24.27,24.27,24.27,24.27
EURCZK,20260511,073300,24.27,24.27,24.27,24.27
EURCZK,20260511,073400,24.27,24.27,24.27,24.27
EURCZK,20260511,073500,24.27,24.27,24.27,24.27
EURCZK,20260511,073600,24.27,24.27,24.27,24.27
EURCZK,20260511,073700,24.27,24.27,24.27,24.27
EURCZK,20260511,073800,24.27,24.27,24.27,24.27
EURCZK,20260511,073900,24.27,24.27,24.27,24.27
EURCZK,20260511,074000,24.26,24.26,24.26,24.26
EURCZK,20260511,074100,24.26,24.26,24.26,24.26
EURCZK,20260511,074200,24.26,24.26,24.26,24.26
EURCZK,20260511,074300,24.26,24.26,24.26,24.26
EURCZK,20260511,074400,24.27,24.27,24.26,24.26
EURCZK,20260511,074500,24.26,24.26,24.26,24.26
EURCZK,20260511,074600,24.26,24.26,24.26,24.26
EURCZK,20260511,074700,24.26,24.26,24.26,24.26
EURCZK,20260511,074800,24.26,24.26,24.26,24.26
EURCZK,20260511,074900,24.26,24.26,24.26,24.26
EURCZK,20260511,075000,24.26,24.26,24.26,24.26
EURCZK,20260511,075100,24.26,24.26,24.26,24.26
EURCZK,20260511,075200,24.26,24.26,24.26,24.26
EURCZK,20260511,075300,24.26,24.26,24.26,24.26
EURCZK,20260511,075400,24.26,24.26,24.26,24.26
EURCZK,20260511,075500,24.26,24.26,24.26,24.26
EURCZK,20260511,075600,24.26,24.26,24.26,24.26
EURCZK,20260511,075700,24.26,24.26,24.26,24.26
EURCZK,20260511,075800,24.26,24.26,24.26,24.26
EURCZK,20260511,075900,24.26,24.26,24.26,24.26
EURCZK,20260511,080000,24.26,24.26,24.26,24.26
EURCZK,20260511,080100,24.26,24.27,24.26,24.27
EURCZK,20260511,080200,24.27,24.27,24.27,24.27
EURCZK,20260511,080300,24.27,24.27,24.27,24.27
EURCZK,20260511,080400,24.27,24.27,24.27,24.27
EURCZK,20260511,080500,24.27,24.27,24.27,24.27
EURCZK,20260511,080600,24.27,24.27,24.27,24.27
EURCZK,20260511,080700,24.27,24.27,24.27,24.27
EURCZK,20260511,080800,24.27,24.27,24.27,24.27
EURCZK,20260511,080900,24.27,24.27,24.27,24.27
EURCZK,20260511,081000,24.27,24.27,24.27,24.27
EURCZK,20260511,081100,24.28,24.28,24.28,24.28
EURCZK,20260511,081200,24.28,24.28,24.28,24.28
EURCZK,20260511,081300,24.28,24.28,24.28,24.28
EURCZK,20260511,081400,24.28,24.28,24.28,24.28
EURCZK,20260511,081500,24.28,24.28,24.28,24.28
EURCZK,20260511,081600,24.28,24.28,24.28,24.28
EURCZK,20260511,081700,24.28,24.28,24.28,24.28
EURCZK,20260511,081800,24.28,24.28,24.28,24.28
EURCZK,20260511,081900,24.28,24.28,24.28,24.28
EURCZK,20260511,082000,24.27,24.27,24.27,24.27
EURCZK,20260511,082100,24.27,24.28,24.27,24.28
EURCZK,20260511,082200,24.29,24.30,24.29,24.30
EURCZK,20260511,082300,24.30,24.30,24.30,24.30
EURCZK,20260511,082400,24.30,24.30,24.30,24.30
EURCZK,20260511,082500,24.30,24.30,24.30,24.30
EURCZK,20260511,082600,24.30,24.30,24.30,24.30
EURCZK,20260511,082700,24.30,24.30,24.30,24.30
EURCZK,20260511,082800,24.30,24.30,24.30,24.30
EURCZK,20260511,082900,24.30,24.30,24.30,24.30
EURCZK,20260511,083000,24.30,24.30,24.30,24.30
EURCZK,20260511,083100,24.30,24.31,24.30,24.31
EURCZK,20260511,083200,24.31,24.31,24.31,24.31
EURCZK,20260511,083300,24.31,24.31,24.31,24.31
EURCZK,20260511,083400,24.31,24.31,24.31,24.31
EURCZK,20260511,083500,24.31,24.31,24.31,24.31
EURCZK,20260511,083600,24.31,24.31,24.31,24.31
EURCZK,20260511,083700,24.31,24.31,24.31,24.31
EURCZK,20260511,083800,24.31,24.31,24.31,24.31
EURCZK,20260511,083900,24.31,24.31,24.31,24.31
EURCZK,20260511,084000,24.31,24.31,24.31,24.31
EURCZK,20260511,084100,24.31,24.31,24.31,24.31
EURCZK,20260511,084200,24.31,24.31,24.31,24.31
EURCZK,20260511,084300,24.31,24.31,24.31,24.31
EURCZK,20260511,084400,24.31,24.31,24.31,24.31
EURCZK,20260511,084500,24.31,24.31,24.31,24.31
EURCZK,20260511,084600,24.31,24.31,24.31,24.31
EURCZK,20260511,084700,24.31,24.31,24.31,24.31
EURCZK,20260511,084800,24.31,24.31,24.31,24.31
EURCZK,20260511,084900,24.31,24.31,24.31,24.31
EURCZK,20260511,085000,24.31,24.31,24.31,24.31
EURCZK,20260511,085100,24.31,24.31,24.31,24.31
EURCZK,20260511,085200,24.31,24.31,24.31,24.31
EURCZK,20260511,085300,24.31,24.31,24.31,24.31
EURCZK,20260511,085400,24.31,24.31,24.31,24.31
EURCZK,20260511,085500,24.31,24.31,24.31,24.31
EURCZK,20260511,085600,24.31,24.31,24.31,24.31
EURCZK,20260511,085700,24.32,24.32,24.32,24.32
EURCZK,20260511,085800,24.32,24.32,24.32,24.32
EURCZK,20260511,085900,24.32,24.32,24.32,24.32
EURCZK,20260511,090000,24.32,24.32,24.32,24.32
EURCZK,20260511,090100,24.32,24.32,24.30,24.30
EURCZK,20260511,090200,24.30,24.30,24.30,24.30
EURCZK,20260511,090300,24.30,24.30,24.30,24.30
EURCZK,20260511,090400,24.30,24.30,24.30,24.30
EURCZK,20260511,090500,24.30,24.30,24.30,24.30
EURCZK,20260511,090600,24.30,24.30,24.30,24.30
EURCZK,20260511,090700,24.30,24.30,24.30,24.30
EURCZK,20260511,090800,24.30,24.30,24.30,24.30
EURCZK,20260511,090900,24.31,24.31,24.31,24.31
EURCZK,20260511,091000,24.30,24.31,24.30,24.31
EURCZK,20260511,091100,24.31,24.31,24.31,24.31
EURCZK,20260511,091200,24.31,24.31,24.31,24.31
EURCZK,20260511,091300,24.31,24.31,24.31,24.31
EURCZK,20260511,091400,24.31,24.31,24.31,24.31
EURCZK,20260511,091500,24.31,24.31,24.31,24.31
EURCZK,20260511,091600,24.31,24.31,24.31,24.31
EURCZK,20260511,091700,24.31,24.31,24.31,24.31
EURCZK,20260511,091800,24.31,24.31,24.31,24.31
EURCZK,20260511,091900,24.31,24.31,24.31,24.31
EURCZK,20260511,092000,24.31,24.31,24.31,24.31
EURCZK,20260511,092100,24.31,24.31,24.31,24.31
EURCZK,20260511,092200,24.31,24.31,24.31,24.31
EURCZK,20260511,092300,24.31,24.31,24.31,24.31
EURCZK,20260511,092400,24.31,24.32,24.31,24.32
EURCZK,20260511,092500,24.32,24.32,24.32,24.32
EURCZK,20260511,092600,24.32,24.32,24.32,24.32
EURCZK,20260511,092700,24.32,24.32,24.32,24.32
EURCZK,20260511,092800,24.32,24.32,24.32,24.32
EURCZK,20260511,092900,24.32,24.32,24.32,24.32
EURCZK,20260511,093000,24.32,24.32,24.32,24.32
EURCZK,20260511,093100,24.31,24.31,24.31,24.31
EURCZK,20260511,093200,24.31,24.31,24.31,24.31
EURCZK,20260511,093300,24.31,24.31,24.31,24.31
EURCZK,20260511,093400,24.31,24.31,24.31,24.31
EURCZK,20260511,093500,24.31,24.31,24.31,24.31
EURCZK,20260511,093600,24.31,24.31,24.31,24.31
EURCZK,20260511,093700,24.31,24.31,24.31,24.31
EURCZK,20260511,093800,24.31,24.31,24.31,24.31
EURCZK,20260511,093900,24.31,24.31,24.31,24.31
EURCZK,20260511,094000,24.31,24.31,24.31,24.31
EURCZK,20260511,094100,24.30,24.30,24.30,24.30
EURCZK,20260511,094200,24.30,24.30,24.30,24.30
EURCZK,20260511,094300,24.30,24.30,24.30,24.30
EURCZK,20260511,094400,24.30,24.30,24.30,24.30
EURCZK,20260511,094500,24.30,24.30,24.30,24.30
EURCZK,20260511,094600,24.30,24.30,24.30,24.30
EURCZK,20260511,094700,24.30,24.30,24.30,24.30
EURCZK,20260511,094800,24.30,24.30,24.29,24.29
EURCZK,20260511,094900,24.29,24.29,24.29,24.29
EURCZK,20260511,095000,24.29,24.29,24.29,24.29
EURCZK,20260511,095100,24.30,24.30,24.30,24.30
EURCZK,20260511,095200,24.30,24.30,24.30,24.30
EURCZK,20260511,095300,24.30,24.30,24.30,24.30
EURCZK,20260511,095400,24.30,24.30,24.30,24.30
EURCZK,20260511,095500,24.30,24.30,24.30,24.30
EURCZK,20260511,095600,24.30,24.30,24.30,24.30
EURCZK,20260511,095700,24.30,24.30,24.30,24.30
EURCZK,20260511,095800,24.30,24.30,24.30,24.30
EURCZK,20260511,095900,24.30,24.30,24.30,24.30
EURCZK,20260511,100000,24.30,24.30,24.30,24.30
EURCZK,20260511,100100,24.30,24.30,24.30,24.30
EURCZK,20260511,100200,24.30,24.30,24.30,24.30
EURCZK,20260511,100300,24.30,24.30,24.30,24.30
EURCZK,20260511,100400,24.30,24.30,24.30,24.30
EURCZK,20260511,100500,24.30,24.30,24.30,24.30
EURCZK,20260511,100600,24.31,24.31,24.31,24.31
EURCZK,20260511,100700,24.31,24.31,24.31,24.31
EURCZK,20260511,100800,24.31,24.31,24.31,24.31
EURCZK,20260511,100900,24.31,24.31,24.30,24.30
EURCZK,20260511,101000,24.30,24.30,24.30,24.30
EURCZK,20260511,101100,24.31,24.31,24.31,24.31
EURCZK,20260511,101200,24.31,24.31,24.31,24.31
EURCZK,20260511,101300,24.31,24.31,24.31,24.31
EURCZK,20260511,101400,24.31,24.31,24.31,24.31
EURCZK,20260511,101500,24.31,24.31,24.31,24.31
EURCZK,20260511,101600,24.31,24.31,24.31,24.31
EURCZK,20260511,101700,24.31,24.31,24.31,24.31
EURCZK,20260511,101800,24.31,24.31,24.31,24.31
EURCZK,20260511,101900,24.32,24.32,24.32,24.32
EURCZK,20260511,102000,24.31,24.32,24.31,24.32
EURCZK,20260511,102100,24.32,24.32,24.32,24.32
EURCZK,20260511,102200,24.32,24.32,24.32,24.32
EURCZK,20260511,102300,24.31,24.31,24.30,24.30
EURCZK,20260511,102400,24.30,24.30,24.30,24.30
EURCZK,20260511,102500,24.30,24.30,24.29,24.29
EURCZK,20260511,102600,24.29,24.29,24.29,24.29
EURCZK,20260511,102700,24.29,24.29,24.29,24.29
EURCZK,20260511,102800,24.29,24.29,24.29,24.29
EURCZK,20260511,102900,24.29,24.29,24.29,24.29
EURCZK,20260511,103000,24.29,24.29,24.29,24.29
EURCZK,20260511,103100,24.29,24.29,24.29,24.29
EURCZK,20260511,103200,24.29,24.29,24.29,24.29
EURCZK,20260511,103300,24.29,24.29,24.29,24.29
EURCZK,20260511,103400,24.29,24.29,24.29,24.29
EURCZK,20260511,103500,24.29,24.29,24.29,24.29
EURCZK,20260511,103600,24.29,24.29,24.29,24.29
EURCZK,20260511,103700,24.29,24.29,24.29,24.29
EURCZK,20260511,103800,24.29,24.29,24.29,24.29
EURCZK,20260511,103900,24.29,24.29,24.29,24.29
EURCZK,20260511,104000,24.29,24.29,24.29,24.29
EURCZK,20260511,104100,24.29,24.29,24.29,24.29
EURCZK,20260511,104200,24.29,24.29,24.28,24.28
EURCZK,20260511,104300,24.28,24.29,24.28,24.29
EURCZK,20260511,104400,24.29,24.29,24.29,24.29
EURCZK,20260511,104500,24.28,24.28,24.28,24.28
EURCZK,20260511,104600,24.28,24.28,24.28,24.28
EURCZK,20260511,104700,24.28,24.28,24.28,24.28
EURCZK,20260511,104800,24.28,24.28,24.28,24.28
EURCZK,20260511,104900,24.28,24.28,24.28,24.28
EURCZK,20260511,105000,24.28,24.28,24.28,24.28
EURCZK,20260511,105100,24.28,24.28,24.28,24.28
EURCZK,20260511,105200,24.28,24.28,24.28,24.28
EURCZK,20260511,105300,24.28,24.28,24.28,24.28
EURCZK,20260511,105400,24.28,24.28,24.28,24.28
EURCZK,20260511,105500,24.28,24.28,24.28,24.28
EURCZK,20260511,105600,24.28,24.28,24.28,24.28
EURCZK,20260511,105700,24.28,24.28,24.28,24.28
EURCZK,20260511,105800,24.28,24.28,24.28,24.28
EURCZK,20260511,105900,24.28,24.28,24.28,24.28
EURCZK,20260511,110000,24.28,24.28,24.28,24.28
EURCZK,20260511,110100,24.28,24.28,24.27,24.28
EURCZK,20260511,110200,24.28,24.28,24.28,24.28
EURCZK,20260511,110300,24.28,24.28,24.28,24.28
EURCZK,20260511,110400,24.28,24.28,24.28,24.28
EURCZK,20260511,110500,24.28,24.28,24.28,24.28
EURCZK,20260511,110600,24.28,24.28,24.28,24.28
EURCZK,20260511,110700,24.28,24.28,24.28,24.28
EURCZK,20260511,110800,24.28,24.28,24.28,24.28
EURCZK,20260511,110900,24.28,24.28,24.28,24.28
EURCZK,20260511,111000,24.28,24.28,24.28,24.28
EURCZK,20260511,111100,24.28,24.28,24.28,24.28
EURCZK,20260511,111200,24.28,24.28,24.28,24.28
EURCZK,20260511,111300,24.28,24.28,24.28,24.28
EURCZK,20260511,111400,24.28,24.28,24.28,24.28
EURCZK,20260511,111500,24.28,24.28,24.28,24.28
EURCZK,20260511,111600,24.28,24.28,24.28,24.28
EURCZK,20260511,111700,24.28,24.28,24.28,24.28
EURCZK,20260511,111800,24.28,24.28,24.28,24.28
EURCZK,20260511,111900,24.28,24.28,24.28,24.28
EURCZK,20260511,112000,24.28,24.28,24.28,24.28
EURCZK,20260511,112100,24.28,24.28,24.28,24.28
EURCZK,20260511,112200,24.28,24.28,24.28,24.28
EURCZK,20260511,112300,24.28,24.28,24.28,24.28
EURCZK,20260511,112400,24.28,24.28,24.28,24.28
EURCZK,20260511,112500,24.28,24.28,24.28,24.28
EURCZK,20260511,112600,24.28,24.28,24.28,24.28
EURCZK,20260511,112700,24.28,24.28,24.28,24.28
EURCZK,20260511,112800,24.28,24.28,24.28,24.28
EURCZK,20260511,112900,24.28,24.28,24.28,24.28
EURCZK,20260511,113000,24.28,24.28,24.28,24.28
EURCZK,20260511,113100,24.27,24.27,24.27,24.27
EURCZK,20260511,113200,24.27,24.27,24.27,24.27
EURCZK,20260511,113300,24.27,24.27,24.27,24.27
EURCZK,20260511,113400,24.27,24.27,24.27,24.27
EURCZK,20260511,113500,24.27,24.27,24.27,24.27
EURCZK,20260511,113600,24.27,24.27,24.27,24.27
EURCZK,20260511,113700,24.27,24.27,24.27,24.27
EURCZK,20260511,113800,24.27,24.28,24.27,24.28
EURCZK,20260511,113900,24.28,24.28,24.28,24.28
EURCZK,20260511,114000,24.28,24.28,24.28,24.28
EURCZK,20260511,114100,24.28,24.28,24.28,24.28
EURCZK,20260511,114200,24.28,24.28,24.28,24.28
EURCZK,20260511,114300,24.28,24.28,24.28,24.28
EURCZK,20260511,114400,24.28,24.28,24.28,24.28
EURCZK,20260511,114500,24.28,24.28,24.28,24.28
EURCZK,20260511,114600,24.27,24.27,24.27,24.27
EURCZK,20260511,114700,24.27,24.27,24.27,24.27
EURCZK,20260511,114800,24.27,24.27,24.27,24.27
EURCZK,20260511,114900,24.27,24.27,24.27,24.27
EURCZK,20260511,115000,24.27,24.27,24.27,24.27
EURCZK,20260511,115100,24.27,24.27,24.27,24.27
EURCZK,20260511,115200,24.27,24.27,24.27,24.27
EURCZK,20260511,115300,24.27,24.27,24.27,24.27
EURCZK,20260511,115400,24.27,24.27,24.27,24.27
EURCZK,20260511,115500,24.27,24.27,24.27,24.27
EURCZK,20260511,115600,24.27,24.27,24.27,24.27
EURCZK,20260511,115700,24.27,24.27,24.27,24.27
EURCZK,20260511,115800,24.27,24.27,24.27,24.27
EURCZK,20260511,115900,24.27,24.27,24.27,24.27
EURCZK,20260511,120000,24.27,24.27,24.27,24.27
EURCZK,20260511,120100,24.27,24.29,24.26,24.29
EURCZK,20260511,120200,24.31,24.31,24.31,24.31
EURCZK,20260511,120300,24.31,24.31,24.31,24.31
EURCZK,20260511,120400,24.31,24.31,24.31,24.31
EURCZK,20260511,120500,24.31,24.31,24.31,24.31
EURCZK,20260511,120600,24.31,24.31,24.31,24.31
EURCZK,20260511,120700,24.31,24.31,24.30,24.31
EURCZK,20260511,120800,24.31,24.31,24.31,24.31
EURCZK,20260511,120900,24.31,24.31,24.31,24.31
EURCZK,20260511,121000,24.31,24.31,24.31,24.31
EURCZK,20260511,121100,24.31,24.31,24.31,24.31
EURCZK,20260511,121200,24.31,24.31,24.31,24.31
EURCZK,20260511,121300,24.31,24.31,24.31,24.31
EURCZK,20260511,121400,24.31,24.31,24.31,24.31
EURCZK,20260511,121500,24.31,24.31,24.31,24.31
EURCZK,20260511,121600,24.31,24.31,24.31,24.31
EURCZK,20260511,121700,24.31,24.31,24.31,24.31
EURCZK,20260511,121800,24.31,24.31,24.31,24.31
EURCZK,20260511,121900,24.31,24.31,24.31,24.31
EURCZK,20260511,122000,24.31,24.31,24.31,24.31
EURCZK,20260511,122100,24.31,24.31,24.31,24.31
EURCZK,20260511,122200,24.31,24.31,24.31,24.31
EURCZK,20260511,122300,24.31,24.31,24.31,24.31
EURCZK,20260511,122400,24.31,24.31,24.31,24.31
EURCZK,20260511,122500,24.31,24.31,24.31,24.31
EURCZK,20260511,122600,24.31,24.31,24.31,24.31
EURCZK,20260511,122700,24.31,24.31,24.31,24.31
EURCZK,20260511,122800,24.31,24.31,24.31,24.31
EURCZK,20260511,122900,24.31,24.31,24.31,24.31
EURCZK,20260511,123000,24.31,24.31,24.31,24.31
EURCZK,20260511,123100,24.31,24.31,24.31,24.31
EURCZK,20260511,123200,24.31,24.31,24.31,24.31
EURCZK,20260511,123300,24.31,24.31,24.31,24.31
EURCZK,20260511,123400,24.31,24.31,24.31,24.31
EURCZK,20260511,123500,24.32,24.32,24.31,24.31
EURCZK,20260511,123600,24.31,24.31,24.31,24.31
EURCZK,20260511,123700,24.31,24.31,24.31,24.31
EURCZK,20260511,123800,24.32,24.32,24.32,24.32
EURCZK,20260511,123900,24.32,24.32,24.31,24.31
EURCZK,20260511,124000,24.30,24.31,24.30,24.31
EURCZK,20260511,124100,24.31,24.31,24.31,24.31
EURCZK,20260511,124200,24.31,24.31,24.31,24.31
EURCZK,20260511,124300,24.31,24.31,24.31,24.31
EURCZK,20260511,124400,24.31,24.31,24.31,24.31
EURCZK,20260511,124500,24.31,24.31,24.31,24.31
EURCZK,20260511,124600,24.31,24.31,24.31,24.31
EURCZK,20260511,124700,24.31,24.31,24.31,24.31
EURCZK,20260511,124800,24.31,24.31,24.31,24.31
EURCZK,20260511,124900,24.31,24.31,24.31,24.31
EURCZK,20260511,125000,24.31,24.31,24.31,24.31
EURCZK,20260511,125100,24.31,24.31,24.31,24.31
EURCZK,20260511,125200,24.31,24.31,24.31,24.31
EURCZK,20260511,125300,24.31,24.31,24.31,24.31
EURCZK,20260511,125400,24.32,24.32,24.31,24.31
EURCZK,20260511,125500,24.31,24.31,24.31,24.31
EURCZK,20260511,125600,24.31,24.31,24.31,24.31
EURCZK,20260511,125700,24.31,24.31,24.31,24.31
EURCZK,20260511,125800,24.31,24.31,24.31,24.31
EURCZK,20260511,125900,24.31,24.31,24.31,24.31
EURCZK,20260511,130000,24.31,24.31,24.31,24.31
EURCZK,20260511,130100,24.31,24.31,24.31,24.31
EURCZK,20260511,130200,24.31,24.31,24.31,24.31
EURCZK,20260511,130300,24.31,24.31,24.31,24.31
EURCZK,20260511,130400,24.31,24.31,24.31,24.31
EURCZK,20260511,130500,24.31,24.31,24.31,24.31
EURCZK,20260511,130600,24.31,24.31,24.31,24.31
EURCZK,20260511,130700,24.31,24.31,24.31,24.31
EURCZK,20260511,130800,24.31,24.31,24.31,24.31
EURCZK,20260511,130900,24.31,24.31,24.31,24.31
EURCZK,20260511,131000,24.31,24.31,24.31,24.31
EURCZK,20260511,131100,24.31,24.31,24.31,24.31
EURCZK,20260511,131200,24.31,24.31,24.31,24.31
EURCZK,20260511,131300,24.31,24.31,24.31,24.31
EURCZK,20260511,131400,24.31,24.31,24.31,24.31
EURCZK,20260511,131500,24.31,24.31,24.31,24.31
EURCZK,20260511,131600,24.31,24.31,24.31,24.31
EURCZK,20260511,131700,24.31,24.31,24.31,24.31
EURCZK,20260511,131800,24.31,24.31,24.31,24.31
EURCZK,20260511,131900,24.31,24.31,24.31,24.31
EURCZK,20260511,132000,24.31,24.31,24.31,24.31
EURCZK,20260511,132100,24.31,24.31,24.31,24.31
EURCZK,20260511,132200,24.31,24.31,24.31,24.31
EURCZK,20260511,132300,24.31,24.31,24.31,24.31
EURCZK,20260511,132400,24.32,24.32,24.32,24.32
EURCZK,20260511,132500,24.32,24.32,24.32,24.32
EURCZK,20260511,132600,24.32,24.32,24.32,24.32
EURCZK,20260511,132700,24.32,24.32,24.32,24.32
EURCZK,20260511,132800,24.32,24.32,24.32,24.32
EURCZK,20260511,132900,24.32,24.32,24.32,24.32
EURCZK,20260511,133000,24.32,24.32,24.32,24.32
EURCZK,20260511,133100,24.32,24.32,24.32,24.32
EURCZK,20260511,133200,24.32,24.32,24.32,24.32
EURCZK,20260511,133300,24.32,24.32,24.32,24.32
EURCZK,20260511,133400,24.32,24.32,24.32,24.32
EURCZK,20260511,133500,24.32,24.32,24.32,24.32
EURCZK,20260511,133600,24.31,24.31,24.31,24.31
EURCZK,20260511,133700,24.31,24.31,24.31,24.31
EURCZK,20260511,133900,24.31,24.31,24.31,24.31
EURCZK,20260511,134000,24.31,24.31,24.31,24.31
EURCZK,20260511,134100,24.31,24.31,24.31,24.31
EURCZK,20260511,134200,24.31,24.31,24.31,24.31
EURCZK,20260511,134300,24.31,24.31,24.31,24.31
EURCZK,20260511,134400,24.31,24.31,24.31,24.31
EURCZK,20260511,134500,24.31,24.31,24.31,24.31
EURCZK,20260511,134600,24.31,24.31,24.31,24.31
EURCZK,20260511,134700,24.31,24.31,24.31,24.31
EURCZK,20260511,134800,24.31,24.32,24.31,24.32
EURCZK,20260511,134900,24.32,24.32,24.32,24.32
EURCZK,20260511,135000,24.31,24.31,24.31,24.31
EURCZK,20260511,135100,24.31,24.31,24.31,24.31
EURCZK,20260511,135200,24.31,24.31,24.31,24.31
EURCZK,20260511,135300,24.31,24.31,24.31,24.31
EURCZK,20260511,135400,24.31,24.31,24.31,24.31
EURCZK,20260511,135500,24.31,24.31,24.31,24.31
EURCZK,20260511,135600,24.30,24.31,24.30,24.31
EURCZK,20260511,135700,24.30,24.30,24.30,24.30
EURCZK,20260511,135800,24.31,24.31,24.31,24.31
EURCZK,20260511,135900,24.31,24.31,24.31,24.31
EURCZK,20260511,140000,24.31,24.31,24.31,24.31
EURCZK,20260511,140100,24.31,24.31,24.31,24.31
EURCZK,20260511,140200,24.31,24.31,24.30,24.30
EURCZK,20260511,140300,24.31,24.31,24.30,24.30
EURCZK,20260511,140400,24.31,24.31,24.31,24.31
EURCZK,20260511,140500,24.30,24.31,24.30,24.30
EURCZK,20260511,140600,24.30,24.30,24.30,24.30
EURCZK,20260511,140700,24.30,24.30,24.30,24.30
EURCZK,20260511,140800,24.30,24.30,24.30,24.30
EURCZK,20260511,140900,24.31,24.31,24.30,24.30
EURCZK,20260511,141000,24.30,24.30,24.30,24.30
EURCZK,20260511,141100,24.30,24.30,24.30,24.30
EURCZK,20260511,141200,24.30,24.30,24.30,24.30
EURCZK,20260511,141300,24.31,24.31,24.31,24.31
EURCZK,20260511,141400,24.31,24.31,24.31,24.31
EURCZK,20260511,141500,24.31,24.31,24.31,24.31
EURCZK,20260511,141600,24.30,24.30,24.30,24.30
EURCZK,20260511,141700,24.30,24.30,24.30,24.30
EURCZK,20260511,141800,24.30,24.30,24.30,24.30
EURCZK,20260511,141900,24.30,24.30,24.30,24.30
EURCZK,20260511,142000,24.30,24.30,24.30,24.30
EURCZK,20260511,142100,24.30,24.30,24.30,24.30
EURCZK,20260511,142200,24.30,24.30,24.30,24.30
EURCZK,20260511,142300,24.30,24.31,24.30,24.31
EURCZK,20260511,142400,24.31,24.31,24.31,24.31
EURCZK,20260511,142500,24.32,24.32,24.31,24.31
EURCZK,20260511,142600,24.31,24.31,24.31,24.31
EURCZK,20260511,142700,24.31,24.31,24.31,24.31
EURCZK,20260511,142800,24.31,24.31,24.31,24.31
EURCZK,20260511,142900,24.31,24.31,24.31,24.31
EURCZK,20260511,143000,24.31,24.31,24.31,24.31
EURCZK,20260511,143100,24.31,24.31,24.31,24.31
EURCZK,20260511,143200,24.31,24.31,24.31,24.31
EURCZK,20260511,143300,24.31,24.31,24.31,24.31
EURCZK,20260511,143400,24.31,24.31,24.31,24.31
EURCZK,20260511,143500,24.31,24.31,24.31,24.31
EURCZK,20260511,143600,24.31,24.31,24.31,24.31
EURCZK,20260511,143700,24.31,24.31,24.31,24.31
EURCZK,20260511,143800,24.31,24.31,24.31,24.31
EURCZK,20260511,143900,24.31,24.31,24.31,24.31
EURCZK,20260511,144000,24.31,24.31,24.31,24.31
EURCZK,20260511,144100,24.31,24.31,24.31,24.31
EURCZK,20260511,144200,24.31,24.31,24.31,24.31
EURCZK,20260511,144300,24.31,24.31,24.31,24.31
EURCZK,20260511,144400,24.31,24.31,24.31,24.31
EURCZK,20260511,144500,24.31,24.31,24.31,24.31
EURCZK,20260511,144600,24.31,24.31,24.31,24.31
EURCZK,20260511,144700,24.31,24.31,24.31,24.31
EURCZK,20260511,144800,24.31,24.31,24.31,24.31
EURCZK,20260511,144900,24.31,24.32,24.31,24.32
EURCZK,20260511,145000,24.31,24.32,24.31,24.32
EURCZK,20260511,145100,24.32,24.32,24.32,24.32
EURCZK,20260511,145200,24.32,24.32,24.32,24.32
EURCZK,20260511,145300,24.32,24.32,24.32,24.32
EURCZK,20260511,145400,24.31,24.31,24.31,24.31
EURCZK,20260511,145500,24.31,24.31,24.31,24.31
EURCZK,20260511,145600,24.31,24.31,24.31,24.31
EURCZK,20260511,145700,24.31,24.32,24.31,24.32
EURCZK,20260511,145800,24.32,24.32,24.32,24.32
EURCZK,20260511,145900,24.32,24.32,24.32,24.32
EURCZK,20260511,150000,24.32,24.32,24.32,24.32
EURCZK,20260511,150100,24.32,24.33,24.32,24.33
EURCZK,20260511,150200,24.33,24.33,24.33,24.33
EURCZK,20260511,150300,24.33,24.33,24.33,24.33
EURCZK,20260511,150400,24.33,24.33,24.33,24.33
EURCZK,20260511,150500,24.33,24.33,24.33,24.33
EURCZK,20260511,150600,24.33,24.33,24.33,24.33
EURCZK,20260511,150700,24.33,24.33,24.33,24.33
EURCZK,20260511,150800,24.33,24.33,24.33,24.33
EURCZK,20260511,150900,24.33,24.33,24.33,24.33
EURCZK,20260511,151000,24.34,24.34,24.31,24.31
EURCZK,20260511,151100,24.31,24.31,24.31,24.31
EURCZK,20260511,151200,24.31,24.31,24.31,24.31
EURCZK,20260511,151300,24.32,24.32,24.32,24.32
EURCZK,20260511,151400,24.32,24.32,24.31,24.31
EURCZK,20260511,151500,24.31,24.31,24.31,24.31
EURCZK,20260511,151600,24.31,24.31,24.31,24.31
EURCZK,20260511,151700,24.31,24.31,24.31,24.31
EURCZK,20260511,151800,24.31,24.31,24.31,24.31
EURCZK,20260511,151900,24.31,24.31,24.31,24.31
EURCZK,20260511,152000,24.31,24.31,24.31,24.31
EURCZK,20260511,152100,24.31,24.31,24.31,24.31
EURCZK,20260511,152200,24.31,24.31,24.31,24.31
EURCZK,20260511,152300,24.31,24.31,24.31,24.31
EURCZK,20260511,152400,24.31,24.31,24.31,24.31
EURCZK,20260511,152500,24.31,24.31,24.31,24.31
EURCZK,20260511,152600,24.31,24.31,24.31,24.31
EURCZK,20260511,152700,24.31,24.31,24.31,24.31
EURCZK,20260511,152800,24.32,24.32,24.32,24.32
EURCZK,20260511,152900,24.32,24.32,24.32,24.32
EURCZK,20260511,153000,24.32,24.32,24.32,24.32
EURCZK,20260511,153100,24.31,24.31,24.31,24.31
EURCZK,20260511,153200,24.31,24.31,24.31,24.31
EURCZK,20260511,153300,24.31,24.31,24.31,24.31
EURCZK,20260511,153400,24.31,24.31,24.31,24.31
EURCZK,20260511,153500,24.31,24.31,24.31,24.31
EURCZK,20260511,153600,24.31,24.31,24.31,24.31
EURCZK,20260511,153700,24.31,24.31,24.31,24.31
EURCZK,20260511,153800,24.31,24.31,24.31,24.31
EURCZK,20260511,153900,24.31,24.31,24.31,24.31
EURCZK,20260511,154000,24.31,24.31,24.31,24.31
EURCZK,20260511,154100,24.31,24.31,24.31,24.31
EURCZK,20260511,154200,24.31,24.32,24.31,24.32
EURCZK,20260511,154300,24.32,24.32,24.32,24.32
EURCZK,20260511,154400,24.32,24.32,24.32,24.32
EURCZK,20260511,154500,24.32,24.32,24.32,24.32
EURCZK,20260511,154600,24.32,24.32,24.32,24.32
EURCZK,20260511,154700,24.32,24.32,24.32,24.32
EURCZK,20260511,154800,24.32,24.32,24.32,24.32
EURCZK,20260511,154900,24.32,24.32,24.32,24.32
EURCZK,20260511,155000,24.32,24.32,24.32,24.32
EURCZK,20260511,155100,24.32,24.32,24.32,24.32
EURCZK,20260511,155200,24.32,24.32,24.32,24.32
EURCZK,20260511,155300,24.32,24.32,24.32,24.32
EURCZK,20260511,155400,24.32,24.32,24.32,24.32
EURCZK,20260511,155500,24.32,24.32,24.32,24.32
EURCZK,20260511,155600,24.32,24.32,24.32,24.32
EURCZK,20260511,155700,24.32,24.32,24.32,24.32
EURCZK,20260511,155800,24.32,24.32,24.32,24.32
EURCZK,20260511,155900,24.32,24.32,24.32,24.32
EURCZK,20260511,160000,24.32,24.32,24.32,24.32
EURCZK,20260511,160100,24.32,24.32,24.32,24.32
EURCZK,20260511,160200,24.32,24.32,24.32,24.32
EURCZK,20260511,160300,24.32,24.32,24.32,24.32
EURCZK,20260511,160400,24.32,24.32,24.32,24.32
EURCZK,20260511,160500,24.31,24.31,24.31,24.31
EURCZK,20260511,160600,24.31,24.31,24.31,24.31
EURCZK,20260511,160700,24.31,24.31,24.31,24.31
EURCZK,20260511,160800,24.31,24.31,24.31,24.31
EURCZK,20260511,160900,24.31,24.31,24.31,24.31
EURCZK,20260511,161000,24.31,24.31,24.31,24.31
EURCZK,20260511,161100,24.31,24.31,24.31,24.31
EURCZK,20260511,161200,24.31,24.31,24.31,24.31
EURCZK,20260511,161300,24.31,24.31,24.31,24.31
EURCZK,20260511,161400,24.31,24.32,24.31,24.32
EURCZK,20260511,161500,24.32,24.32,24.32,24.32
EURCZK,20260511,161600,24.32,24.32,24.32,24.32
EURCZK,20260511,161700,24.32,24.32,24.32,24.32
EURCZK,20260511,161800,24.32,24.32,24.32,24.32
EURCZK,20260511,161900,24.32,24.32,24.32,24.32
EURCZK,20260511,162000,24.32,24.32,24.32,24.32
EURCZK,20260511,162100,24.32,24.32,24.32,24.32
EURCZK,20260511,162200,24.32,24.32,24.32,24.32
EURCZK,20260511,162300,24.32,24.32,24.32,24.32
EURCZK,20260511,162400,24.32,24.32,24.32,24.32
EURCZK,20260511,162500,24.32,24.32,24.32,24.32
EURCZK,20260511,162600,24.32,24.32,24.32,24.32
EURCZK,20260511,162700,24.32,24.32,24.32,24.32
EURCZK,20260511,162800,24.32,24.32,24.32,24.32
EURCZK,20260511,162900,24.32,24.32,24.32,24.32
EURCZK,20260511,163000,24.32,24.32,24.32,24.32
EURCZK,20260511,163100,24.32,24.32,24.32,24.32
EURCZK,20260511,163200,24.31,24.32,24.31,24.32
EURCZK,20260511,163300,24.31,24.31,24.31,24.31
EURCZK,20260511,163400,24.31,24.31,24.31,24.31
EURCZK,20260511,163500,24.31,24.31,24.31,24.31
EURCZK,20260511,163600,24.31,24.31,24.31,24.31
EURCZK,20260511,163700,24.31,24.31,24.31,24.31
EURCZK,20260511,163800,24.31,24.31,24.31,24.31
EURCZK,20260511,163900,24.31,24.31,24.31,24.31
EURCZK,20260511,164000,24.31,24.32,24.31,24.31
EURCZK,20260511,164100,24.32,24.32,24.32,24.32
EURCZK,20260511,164200,24.32,24.32,24.32,24.32
EURCZK,20260511,164300,24.32,24.32,24.32,24.32
EURCZK,20260511,164400,24.32,24.32,24.32,24.32
EURCZK,20260511,164500,24.32,24.32,24.32,24.32
EURCZK,20260511,164600,24.32,24.32,24.32,24.32
EURCZK,20260511,164700,24.31,24.31,24.31,24.31
EURCZK,20260511,164800,24.31,24.31,24.31,24.31
EURCZK,20260511,164900,24.31,24.31,24.31,24.31
EURCZK,20260511,165000,24.31,24.31,24.31,24.31
EURCZK,20260511,165100,24.31,24.31,24.31,24.31
EURCZK,20260511,165200,24.31,24.31,24.31,24.31
EURCZK,20260511,165300,24.31,24.31,24.31,24.31
EURCZK,20260511,165400,24.31,24.31,24.31,24.31
EURCZK,20260511,165500,24.31,24.31,24.31,24.31
EURCZK,20260511,165600,24.31,24.31,24.31,24.31
EURCZK,20260511,165700,24.31,24.31,24.31,24.31
EURCZK,20260511,165800,24.30,24.31,24.30,24.30
EURCZK,20260511,165900,24.30,24.30,24.30,24.30
EURCZK,20260511,170000,24.30,24.30,24.30,24.30
EURCZK,20260511,170100,24.30,24.30,24.30,24.30
EURCZK,20260511,170200,24.30,24.30,24.30,24.30
EURCZK,20260511,170300,24.31,24.32,24.31,24.32
EURCZK,20260511,170400,24.32,24.32,24.32,24.32
EURCZK,20260511,170500,24.31,24.31,24.31,24.31
EURCZK,20260511,170600,24.31,24.31,24.31,24.31
EURCZK,20260511,170700,24.31,24.31,24.31,24.31
EURCZK,20260511,170800,24.31,24.32,24.31,24.31
EURCZK,20260511,170900,24.31,24.31,24.31,24.31
EURCZK,20260511,171000,24.32,24.32,24.31,24.31
EURCZK,20260511,171100,24.31,24.31,24.31,24.31
EURCZK,20260511,171200,24.31,24.31,24.31,24.31
EURCZK,20260511,171300,24.31,24.31,24.31,24.31
EURCZK,20260511,171400,24.31,24.31,24.31,24.31
EURCZK,20260511,171500,24.31,24.31,24.31,24.31
EURCZK,20260511,171600,24.31,24.31,24.31,24.31
EURCZK,20260511,171700,24.31,24.31,24.31,24.31
EURCZK,20260511,171800,24.31,24.31,24.31,24.31
EURCZK,20260511,171900,24.31,24.31,24.31,24.31
EURCZK,20260511,172000,24.31,24.31,24.31,24.31
EURCZK,20260511,172100,24.31,24.31,24.31,24.31
EURCZK,20260511,172200,24.31,24.31,24.31,24.31
EURCZK,20260511,172300,24.32,24.32,24.32,24.32
EURCZK,20260511,172400,24.32,24.32,24.32,24.32
EURCZK,20260511,172500,24.32,24.32,24.32,24.32
EURCZK,20260511,172600,24.32,24.32,24.32,24.32
EURCZK,20260511,172700,24.32,24.32,24.32,24.32
EURCZK,20260511,172800,24.31,24.32,24.31,24.32
EURCZK,20260511,172900,24.31,24.31,24.31,24.31
EURCZK,20260511,173000,24.31,24.31,24.31,24.31
EURCZK,20260511,173100,24.31,24.31,24.31,24.31
EURCZK,20260511,173200,24.31,24.31,24.31,24.31
EURCZK,20260511,173300,24.31,24.31,24.31,24.31
EURCZK,20260511,173400,24.31,24.31,24.31,24.31
EURCZK,20260511,173500,24.31,24.31,24.31,24.31
EURCZK,20260511,173600,24.31,24.31,24.31,24.31
EURCZK,20260511,173700,24.31,24.31,24.31,24.31
EURCZK,20260511,173800,24.31,24.31,24.31,24.31
EURCZK,20260511,173900,24.31,24.31,24.31,24.31
EURCZK,20260511,174000,24.31,24.31,24.31,24.31
EURCZK,20260511,174100,24.31,24.31,24.31,24.31
EURCZK,20260511,174200,24.31,24.31,24.31,24.31
EURCZK,20260511,174300,24.31,24.31,24.31,24.31
EURCZK,20260511,174400,24.31,24.31,24.31,24.31
EURCZK,20260511,174500,24.31,24.31,24.30,24.31
EURCZK,20260511,174600,24.30,24.30,24.30,24.30
EURCZK,20260511,174700,24.30,24.30,24.30,24.30
EURCZK,20260511,174800,24.30,24.30,24.30,24.30
EURCZK,20260511,174900,24.30,24.31,24.30,24.31
EURCZK,20260511,175000,24.30,24.30,24.30,24.30
EURCZK,20260511,175100,24.30,24.30,24.30,24.30
EURCZK,20260511,175200,24.30,24.30,24.30,24.30
EURCZK,20260511,175300,24.30,24.30,24.30,24.30
EURCZK,20260511,175400,24.31,24.31,24.31,24.31
EURCZK,20260511,175500,24.31,24.31,24.31,24.31
EURCZK,20260511,175600,24.31,24.31,24.31,24.31
EURCZK,20260511,175700,24.31,24.31,24.31,24.31
EURCZK,20260511,175800,24.31,24.31,24.31,24.31
EURCZK,20260511,175900,24.31,24.31,24.31,24.31
EURCZK,20260511,180000,24.31,24.31,24.31,24.31
EURCZK,20260511,180100,24.31,24.31,24.31,24.31
EURCZK,20260511,180200,24.31,24.31,24.31,24.31
EURCZK,20260511,180300,24.31,24.31,24.31,24.31
EURCZK,20260511,180400,24.31,24.31,24.31,24.31
EURCZK,20260511,180500,24.31,24.31,24.31,24.31
EURCZK,20260511,180600,24.31,24.31,24.31,24.31
EURCZK,20260511,180700,24.31,24.31,24.30,24.31
EURCZK,20260511,180800,24.31,24.31,24.31,24.31
EURCZK,20260511,180900,24.31,24.31,24.31,24.31
EURCZK,20260511,181000,24.31,24.31,24.31,24.31
EURCZK,20260511,181100,24.31,24.31,24.31,24.31
EURCZK,20260511,181200,24.31,24.31,24.31,24.31
EURCZK,20260511,181300,24.31,24.31,24.31,24.31
EURCZK,20260511,181400,24.31,24.31,24.31,24.31
EURCZK,20260511,181500,24.31,24.31,24.31,24.31
EURCZK,20260511,181600,24.31,24.31,24.31,24.31
EURCZK,20260511,181700,24.31,24.31,24.31,24.31
EURCZK,20260511,181800,24.31,24.31,24.31,24.31
EURCZK,20260511,181900,24.31,24.31,24.31,24.31
EURCZK,20260511,182000,24.31,24.31,24.31,24.31
EURCZK,20260511,182100,24.31,24.31,24.31,24.31
EURCZK,20260511,182200,24.31,24.31,24.31,24.31
EURCZK,20260511,182300,24.31,24.31,24.31,24.31
EURCZK,20260511,182400,24.31,24.31,24.31,24.31
EURCZK,20260511,182500,24.31,24.31,24.31,24.31
EURCZK,20260511,182600,24.30,24.30,24.30,24.30
EURCZK,20260511,182700,24.30,24.30,24.30,24.30
EURCZK,20260511,182800,24.30,24.30,24.30,24.30
EURCZK,20260511,182900,24.30,24.30,24.30,24.30
EURCZK,20260511,183000,24.30,24.30,24.30,24.30
EURCZK,20260511,183100,24.30,24.30,24.30,24.30
EURCZK,20260511,183200,24.30,24.30,24.30,24.30
EURCZK,20260511,183300,24.30,24.30,24.30,24.30
EURCZK,20260511,183400,24.30,24.31,24.30,24.31
EURCZK,20260511,183500,24.31,24.31,24.31,24.31
EURCZK,20260511,183600,24.30,24.30,24.30,24.30
EURCZK,20260511,183700,24.30,24.31,24.30,24.31
EURCZK,20260511,183800,24.31,24.31,24.31,24.31
EURCZK,20260511,183900,24.31,24.31,24.31,24.31
EURCZK,20260511,184000,24.31,24.31,24.31,24.31
EURCZK,20260511,184100,24.31,24.31,24.31,24.31
EURCZK,20260511,184200,24.30,24.30,24.30,24.30
EURCZK,20260511,184300,24.30,24.30,24.30,24.30
EURCZK,20260511,184400,24.30,24.30,24.29,24.30
EURCZK,20260511,184500,24.30,24.30,24.30,24.30
EURCZK,20260511,184600,24.30,24.30,24.30,24.30
EURCZK,20260511,184700,24.30,24.30,24.30,24.30
EURCZK,20260511,184800,24.30,24.30,24.30,24.30
EURCZK,20260511,184900,24.30,24.30,24.30,24.30
EURCZK,20260511,185000,24.30,24.31,24.30,24.31
EURCZK,20260511,185100,24.31,24.31,24.31,24.31
EURCZK,20260511,185200,24.31,24.31,24.31,24.31
EURCZK,20260511,185300,24.31,24.31,24.31,24.31
EURCZK,20260511,185400,24.31,24.31,24.31,24.31
EURCZK,20260511,185500,24.31,24.31,24.31,24.31
EURCZK,20260511,185600,24.31,24.31,24.31,24.31
EURCZK,20260511,185700,24.31,24.31,24.31,24.31
EURCZK,20260511,185800,24.31,24.31,24.30,24.30
EURCZK,20260511,185900,24.31,24.31,24.31,24.31
EURCZK,20260511,190000,24.30,24.30,24.30,24.30
EURCZK,20260511,190100,24.31,24.31,24.31,24.31
EURCZK,20260511,190200,24.31,24.31,24.31,24.31
EURCZK,20260511,190300,24.31,24.31,24.30,24.30
EURCZK,20260511,190400,24.31,24.31,24.30,24.30
EURCZK,20260511,190500,24.30,24.30,24.30,24.30
EURCZK,20260511,190600,24.31,24.31,24.31,24.31
EURCZK,20260511,190700,24.31,24.31,24.31,24.31
EURCZK,20260511,190800,24.30,24.30,24.30,24.30
EURCZK,20260511,190900,24.30,24.31,24.30,24.31
EURCZK,20260511,191000,24.31,24.31,24.31,24.31
EURCZK,20260511,191100,24.31,24.31,24.31,24.31
EURCZK,20260511,191200,24.31,24.31,24.31,24.31
EURCZK,20260511,191300,24.31,24.31,24.31,24.31
EURCZK,20260511,191400,24.31,24.31,24.31,24.31
EURCZK,20260511,191500,24.30,24.31,24.30,24.31
EURCZK,20260511,191600,24.31,24.31,24.31,24.31
EURCZK,20260511,191700,24.31,24.31,24.31,24.31
EURCZK,20260511,191800,24.31,24.31,24.31,24.31
EURCZK,20260511,191900,24.31,24.31,24.31,24.31
EURCZK,20260511,192000,24.31,24.31,24.31,24.31
EURCZK,20260511,192100,24.31,24.31,24.31,24.31
EURCZK,20260511,192200,24.31,24.31,24.31,24.31
EURCZK,20260511,192300,24.31,24.31,24.31,24.31
EURCZK,20260511,192400,24.31,24.31,24.31,24.31
EURCZK,20260511,192500,24.31,24.31,24.31,24.31
EURCZK,20260511,192600,24.31,24.31,24.31,24.31
EURCZK,20260511,192700,24.31,24.31,24.31,24.31
EURCZK,20260511,192800,24.31,24.31,24.31,24.31
EURCZK,20260511,192900,24.31,24.31,24.31,24.31
EURCZK,20260511,193000,24.31,24.31,24.31,24.31
EURCZK,20260511,193100,24.31,24.31,24.31,24.31
EURCZK,20260511,193200,24.31,24.31,24.31,24.31
EURCZK,20260511,193300,24.31,24.31,24.31,24.31
EURCZK,20260511,193400,24.31,24.31,24.31,24.31
EURCZK,20260511,193500,24.31,24.31,24.31,24.31
EURCZK,20260511,193600,24.31,24.31,24.31,24.31
EURCZK,20260511,193700,24.31,24.31,24.31,24.31
EURCZK,20260511,193800,24.31,24.31,24.31,24.31
EURCZK,20260511,193900,24.31,24.31,24.31,24.31
EURCZK,20260511,194000,24.31,24.31,24.31,24.31
EURCZK,20260511,194100,24.31,24.31,24.31,24.31
EURCZK,20260511,194200,24.31,24.31,24.31,24.31
EURCZK,20260511,194300,24.31,24.31,24.31,24.31
EURCZK,20260511,194400,24.31,24.31,24.31,24.31
EURCZK,20260511,194500,24.31,24.31,24.31,24.31
EURCZK,20260511,194600,24.31,24.31,24.31,24.31
EURCZK,20260511,194700,24.31,24.31,24.31,24.31
EURCZK,20260511,194800,24.31,24.31,24.31,24.31
EURCZK,20260511,194900,24.31,24.31,24.31,24.31
EURCZK,20260511,195000,24.31,24.31,24.31,24.31
EURCZK,20260511,195100,24.31,24.31,24.31,24.31
EURCZK,20260511,195200,24.31,24.31,24.31,24.31
EURCZK,20260511,195300,24.31,24.31,24.31,24.31
EURCZK,20260511,195400,24.31,24.31,24.31,24.31
EURCZK,20260511,195500,24.31,24.31,24.31,24.31
EURCZK,20260511,195600,24.31,24.31,24.31,24.31
EURCZK,20260511,195700,24.31,24.31,24.31,24.31
EURCZK,20260511,195800,24.31,24.31,24.31,24.31
EURCZK,20260511,195900,24.31,24.31,24.31,24.31
EURCZK,20260511,200000,24.31,24.31,24.31,24.31
EURCZK,20260511,200100,24.32,24.32,24.32,24.32
EURCZK,20260511,200200,24.32,24.32,24.32,24.32
EURCZK,20260511,200300,24.32,24.32,24.32,24.32
EURCZK,20260511,200400,24.31,24.32,24.31,24.32
EURCZK,20260511,200500,24.32,24.32,24.32,24.32
EURCZK,20260511,200600,24.32,24.32,24.32,24.32
EURCZK,20260511,200700,24.32,24.32,24.32,24.32
EURCZK,20260511,200800,24.32,24.32,24.32,24.32
EURCZK,20260511,200900,24.32,24.32,24.32,24.32
EURCZK,20260511,201000,24.32,24.32,24.32,24.32
EURCZK,20260511,201100,24.32,24.32,24.32,24.32
EURCZK,20260511,201200,24.32,24.32,24.32,24.32
EURCZK,20260511,201300,24.32,24.32,24.32,24.32
EURCZK,20260511,201400,24.32,24.32,24.32,24.32
EURCZK,20260511,201500,24.32,24.32,24.32,24.32
EURCZK,20260511,201600,24.32,24.32,24.32,24.32
EURCZK,20260511,201700,24.32,24.32,24.32,24.32
EURCZK,20260511,201800,24.32,24.32,24.32,24.32
EURCZK,20260511,201900,24.32,24.32,24.32,24.32
EURCZK,20260511,202000,24.32,24.32,24.32,24.32
EURCZK,20260511,202100,24.32,24.32,24.32,24.32
EURCZK,20260511,202200,24.32,24.32,24.32,24.32
EURCZK,20260511,202300,24.32,24.32,24.32,24.32
EURCZK,20260511,202400,24.32,24.32,24.32,24.32
EURCZK,20260511,202500,24.32,24.32,24.32,24.32
EURCZK,20260511,202600,24.32,24.32,24.32,24.32
EURCZK,20260511,202700,24.32,24.32,24.32,24.32
EURCZK,20260511,202800,24.32,24.32,24.32,24.32
EURCZK,20260511,202900,24.32,24.32,24.32,24.32
EURCZK,20260511,203000,24.32,24.32,24.32,24.32
EURCZK,20260511,203100,24.32,24.32,24.32,24.32
EURCZK,20260511,203200,24.32,24.32,24.32,24.32
EURCZK,20260511,203300,24.32,24.32,24.32,24.32
EURCZK,20260511,203400,24.32,24.32,24.32,24.32
EURCZK,20260511,203500,24.32,24.32,24.32,24.32
EURCZK,20260511,203600,24.32,24.32,24.32,24.32
EURCZK,20260511,203700,24.32,24.32,24.32,24.32
EURCZK,20260511,203800,24.32,24.32,24.32,24.32
EURCZK,20260511,203900,24.32,24.32,24.32,24.32
EURCZK,20260511,204000,24.32,24.32,24.32,24.32
EURCZK,20260511,204100,24.32,24.32,24.31,24.31
EURCZK,20260511,204200,24.31,24.31,24.31,24.31
EURCZK,20260511,204300,24.31,24.31,24.31,24.31
EURCZK,20260511,204400,24.31,24.31,24.31,24.31
EURCZK,20260511,204500,24.31,24.31,24.31,24.31
EURCZK,20260511,204600,24.31,24.31,24.31,24.31
EURCZK,20260511,204700,24.31,24.31,24.31,24.31
EURCZK,20260511,204800,24.31,24.31,24.31,24.31
EURCZK,20260511,204900,24.31,24.31,24.31,24.31
EURCZK,20260511,205000,24.31,24.31,24.31,24.31
EURCZK,20260511,205100,24.31,24.31,24.31,24.31
EURCZK,20260511,205200,24.31,24.31,24.31,24.31
EURCZK,20260511,205300,24.31,24.31,24.31,24.31
EURCZK,20260511,205400,24.31,24.31,24.31,24.31
EURCZK,20260511,205500,24.31,24.31,24.31,24.31
EURCZK,20260511,205600,24.31,24.31,24.31,24.31
EURCZK,20260511,205700,24.31,24.31,24.31,24.31
EURCZK,20260511,205800,24.31,24.31,24.31,24.31
EURCZK,20260511,205900,24.31,24.31,24.31,24.31
EURCZK,20260511,210000,24.31,24.31,24.31,24.31
EURCZK,20260511,210100,24.31,24.31,24.31,24.31
EURCZK,20260511,210200,24.31,24.31,24.31,24.31
EURCZK,20260511,210300,24.31,24.31,24.31,24.31
EURCZK,20260511,210400,24.31,24.31,24.31,24.31
EURCZK,20260511,210500,24.31,24.31,24.31,24.31
EURCZK,20260511,210600,24.31,24.31,24.31,24.31
EURCZK,20260511,210700,24.31,24.31,24.31,24.31
EURCZK,20260511,210800,24.31,24.31,24.31,24.31
EURCZK,20260511,210900,24.31,24.31,24.31,24.31
EURCZK,20260511,211000,24.31,24.31,24.31,24.31
EURCZK,20260511,211100,24.31,24.31,24.31,24.31
EURCZK,20260511,211200,24.31,24.31,24.31,24.31
EURCZK,20260511,211300,24.31,24.31,24.31,24.31
EURCZK,20260511,211400,24.31,24.31,24.31,24.31
EURCZK,20260511,211500,24.31,24.31,24.31,24.31
EURCZK,20260511,211600,24.31,24.31,24.31,24.31
EURCZK,20260511,211700,24.31,24.31,24.31,24.31
EURCZK,20260511,211800,24.31,24.31,24.31,24.31
EURCZK,20260511,211900,24.31,24.31,24.31,24.31
EURCZK,20260511,212000,24.31,24.31,24.31,24.31
EURCZK,20260511,212100,24.31,24.31,24.31,24.31
EURCZK,20260511,212200,24.31,24.31,24.31,24.31
EURCZK,20260511,212300,24.31,24.31,24.31,24.31
EURCZK,20260511,212400,24.31,24.31,24.31,24.31
EURCZK,20260511,212500,24.31,24.31,24.31,24.31
EURCZK,20260511,212600,24.31,24.31,24.31,24.31
EURCZK,20260511,212700,24.31,24.31,24.31,24.31
EURCZK,20260511,212800,24.31,24.31,24.31,24.31
EURCZK,20260511,212900,24.31,24.31,24.31,24.31
EURCZK,20260511,213000,24.31,24.31,24.31,24.31
EURCZK,20260511,213100,24.31,24.31,24.31,24.31
EURCZK,20260511,213200,24.31,24.31,24.31,24.31
EURCZK,20260511,213300,24.31,24.31,24.31,24.31
EURCZK,20260511,213400,24.31,24.31,24.31,24.31
EURCZK,20260511,213500,24.31,24.31,24.31,24.31
EURCZK,20260511,213600,24.31,24.31,24.31,24.31
EURCZK,20260511,213700,24.31,24.31,24.31,24.31
EURCZK,20260511,213800,24.31,24.31,24.31,24.31
EURCZK,20260511,213900,24.31,24.31,24.31,24.31
EURCZK,20260511,214000,24.31,24.31,24.31,24.31
EURCZK,20260511,214100,24.31,24.31,24.31,24.31
EURCZK,20260511,214200,24.31,24.31,24.31,24.31
EURCZK,20260511,214300,24.31,24.31,24.31,24.31
EURCZK,20260511,214400,24.31,24.31,24.31,24.31
EURCZK,20260511,214500,24.31,24.31,24.31,24.31
EURCZK,20260511,214600,24.31,24.31,24.31,24.31
EURCZK,20260511,214700,24.31,24.31,24.31,24.31
EURCZK,20260511,214800,24.31,24.31,24.31,24.31
EURCZK,20260511,214900,24.31,24.31,24.31,24.31
EURCZK,20260511,215000,24.31,24.31,24.31,24.31
EURCZK,20260511,215100,24.31,24.31,24.31,24.31
EURCZK,20260511,215200,24.31,24.31,24.31,24.31
EURCZK,20260511,215300,24.31,24.31,24.31,24.31
EURCZK,20260511,215400,24.31,24.31,24.31,24.31
EURCZK,20260511,215500,24.31,24.31,24.31,24.31
EURCZK,20260511,215600,24.31,24.31,24.31,24.31
EURCZK,20260511,215700,24.31,24.31,24.31,24.31
EURCZK,20260511,215800,24.31,24.31,24.31,24.31
EURCZK,20260511,215900,24.31,24.31,24.31,24.31
EURCZK,20260511,220000,24.31,24.31,24.31,24.31
EURCZK,20260511,220100,24.31,24.31,24.31,24.31
EURCZK,20260511,220200,24.31,24.31,24.31,24.31
EURCZK,20260511,220300,24.31,24.31,24.31,24.31
EURCZK,20260511,220400,24.32,24.32,24.31,24.31
EURCZK,20260511,220500,24.31,24.31,24.31,24.31
EURCZK,20260511,220600,24.31,24.31,24.31,24.31
EURCZK,20260511,220700,24.31,24.31,24.31,24.31
EURCZK,20260511,220800,24.31,24.31,24.31,24.31
EURCZK,20260511,220900,24.31,24.31,24.31,24.31
EURCZK,20260511,221000,24.31,24.31,24.31,24.31
EURCZK,20260511,221100,24.31,24.31,24.31,24.31
EURCZK,20260511,221200,24.31,24.31,24.31,24.31
EURCZK,20260511,221300,24.31,24.31,24.31,24.31
EURCZK,20260511,221400,24.31,24.31,24.31,24.31
EURCZK,20260511,221500,24.31,24.31,24.31,24.31
EURCZK,20260511,221600,24.32,24.32,24.32,24.32
EURCZK,20260511,221700,24.32,24.32,24.32,24.32
EURCZK,20260511,221800,24.32,24.32,24.32,24.32
EURCZK,20260511,221900,24.32,24.32,24.32,24.32
EURCZK,20260511,222000,24.32,24.32,24.32,24.32
EURCZK,20260511,222100,24.32,24.32,24.32,24.32
EURCZK,20260511,222200,24.32,24.32,24.32,24.32
EURCZK,20260511,222300,24.32,24.32,24.32,24.32
EURCZK,20260511,222400,24.32,24.32,24.32,24.32
EURCZK,20260511,222500,24.32,24.32,24.32,24.32
EURCZK,20260511,222600,24.32,24.32,24.32,24.32
EURCZK,20260511,222700,24.32,24.32,24.32,24.32
EURCZK,20260511,222800,24.32,24.32,24.32,24.32
EURCZK,20260511,222900,24.32,24.32,24.32,24.32
EURCZK,20260511,223000,24.32,24.32,24.32,24.32
EURCZK,20260511,223100,24.32,24.32,24.32,24.32
EURCZK,20260511,223200,24.32,24.32,24.32,24.32
EURCZK,20260511,223300,24.32,24.32,24.32,24.32
EURCZK,20260511,223400,24.32,24.32,24.32,24.32
EURCZK,20260511,223500,24.32,24.32,24.32,24.32
EURCZK,20260511,223600,24.32,24.32,24.32,24.32
EURCZK,20260511,223700,24.32,24.32,24.32,24.32
EURCZK,20260511,223800,24.32,24.32,24.32,24.32
EURCZK,20260511,223900,24.32,24.32,24.32,24.32
EURCZK,20260511,224000,24.32,24.32,24.32,24.32
EURCZK,20260511,224100,24.32,24.32,24.32,24.32
EURCZK,20260511,224200,24.32,24.32,24.32,24.32
EURCZK,20260511,224300,24.32,24.32,24.32,24.32
EURCZK,20260511,224400,24.32,24.32,24.32,24.32
EURCZK,20260511,224500,24.32,24.32,24.32,24.32
EURCZK,20260511,224600,24.32,24.32,24.32,24.32
EURCZK,20260511,224700,24.32,24.32,24.32,24.32
EURCZK,20260511,224800,24.32,24.32,24.32,24.32
EURCZK,20260511,224900,24.32,24.32,24.32,24.32
EURCZK,20260511,225000,24.32,24.32,24.32,24.32
EURCZK,20260511,225100,24.32,24.32,24.32,24.32
EURCZK,20260511,225200,24.32,24.32,24.32,24.32
EURCZK,20260511,225300,24.32,24.32,24.32,24.32
EURCZK,20260511,225400,24.32,24.32,24.32,24.32
EURCZK,20260511,225500,24.32,24.32,24.32,24.32
EURCZK,20260511,225600,24.32,24.32,24.32,24.32
EURCZK,20260511,225700,24.32,24.32,24.32,24.32
EURCZK,20260511,225800,24.32,24.32,24.32,24.32
EURCZK,20260511,225900,24.32,24.32,24.32,24.32
EURCZK,20260511,230000,24.32,24.32,24.32,24.32
EURCZK,20260511,230100,24.32,24.32,24.32,24.32
EURCZK,20260511,230200,24.32,24.32,24.32,24.32
EURCZK,20260511,230300,24.32,24.32,24.32,24.32
EURCZK,20260511,230400,24.32,24.32,24.32,24.32
EURCZK,20260511,230500,24.32,24.32,24.32,24.32
EURCZK,20260511,230600,24.32,24.32,24.32,24.32
EURCZK,20260511,230700,24.32,24.32,24.32,24.32
EURCZK,20260511,230800,24.32,24.32,24.32,24.32
EURCZK,20260511,230900,24.32,24.32,24.32,24.32
EURCZK,20260511,231000,24.32,24.32,24.32,24.32
EURCZK,20260511,231100,24.32,24.32,24.32,24.32
EURCZK,20260511,231200,24.32,24.32,24.32,24.32
EURCZK,20260511,231300,24.32,24.32,24.32,24.32
EURCZK,20260511,231400,24.32,24.32,24.32,24.32
EURCZK,20260511,231500,24.32,24.32,24.32,24.32
EURCZK,20260511,231600,24.32,24.32,24.32,24.32
EURCZK,20260511,231700,24.32,24.32,24.32,24.32
EURCZK,20260511,231800,24.32,24.32,24.32,24.32
EURCZK,20260511,231900,24.32,24.32,24.32,24.32
EURCZK,20260511,232000,24.32,24.32,24.32,24.32
EURCZK,20260511,232100,24.32,24.32,24.32,24.32
EURCZK,20260511,232200,24.32,24.32,24.32,24.32
EURCZK,20260511,232300,24.32,24.32,24.32,24.32
EURCZK,20260511,232400,24.32,24.32,24.32,24.32
EURCZK,20260511,232500,24.33,24.33,24.33,24.33
EURCZK,20260511,232600,24.33,24.33,24.33,24.33
EURCZK,20260511,232700,24.33,24.33,24.33,24.33
EURCZK,20260511,232800,24.33,24.33,24.33,24.33
EURCZK,20260511,232900,24.33,24.33,24.33,24.33
EURCZK,20260511,233000,24.33,24.33,24.33,24.33
EURCZK,20260511,233100,24.33,24.33,24.33,24.33
EURCZK,20260511,233200,24.33,24.33,24.33,24.33
EURCZK,20260511,233300,24.33,24.33,24.32,24.32
EURCZK,20260511,233400,24.32,24.32,24.32,24.32
EURCZK,20260511,233500,24.32,24.32,24.32,24.32
EURCZK,20260511,233600,24.32,24.32,24.32,24.32
EURCZK,20260511,233700,24.32,24.32,24.32,24.32
EURCZK,20260511,233800,24.32,24.32,24.32,24.32
EURCZK,20260511,233900,24.32,24.32,24.32,24.32
EURCZK,20260511,234000,24.32,24.32,24.32,24.32
EURCZK,20260511,234100,24.32,24.32,24.32,24.32
EURCZK,20260511,234200,24.32,24.32,24.32,24.32
EURCZK,20260511,234300,24.32,24.32,24.32,24.32
EURCZK,20260511,234400,24.32,24.32,24.32,24.32
EURCZK,20260511,234500,24.32,24.32,24.32,24.32
EURCZK,20260511,234600,24.32,24.32,24.32,24.32
EURCZK,20260511,234700,24.32,24.32,24.32,24.32
EURCZK,20260511,234800,24.32,24.32,24.32,24.32
EURCZK,20260511,234900,24.32,24.32,24.32,24.32
EURCZK,20260511,235000,24.32,24.32,24.32,24.32
EURCZK,20260511,235100,24.32,24.32,24.32,24.32
EURCZK,20260511,235200,24.32,24.32,24.32,24.32
EURCZK,20260511,235300,24.32,24.32,24.32,24.32
EURCZK,20260511,235400,24.33,24.33,24.33,24.33
EURCZK,20260511,235500,24.33,24.33,24.33,24.33
EURCZK,20260511,235600,24.33,24.33,24.33,24.33
EURCZK,20260511,235700,24.33,24.33,24.33,24.33
EURCZK,20260511,235800,24.33,24.33,24.33,24.33
EURCZK,20260511,235900,24.33,24.33,24.33,24.33
EURCZK,20260512,000000,24.33,24.33,24.33,24.33
EURHUF,20260511,000100,354.6,354.8,354.6,354.7
EURHUF,20260511,000200,354.6,354.8,354.5,354.8
EURHUF,20260511,000300,354.7,354.9,354.6,354.6
EURHUF,20260511,000400,354.5,354.5,354.4,354.4
EURHUF,20260511,000500,354.4,354.4,354.4,354.4
EURHUF,20260511,000600,354.3,354.4,354.3,354.4
EURHUF,20260511,000700,354.4,354.4,354.4,354.4
EURHUF,20260511,000800,354.5,354.5,354.4,354.5
EURHUF,20260511,000900,354.5,354.5,354.5,354.5
EURHUF,20260511,001000,354.5,354.5,354.5,354.5
EURHUF,20260511,001100,354.5,354.5,354.5,354.5
EURHUF,20260511,001200,354.5,354.5,354.5,354.5
EURHUF,20260511,001300,354.5,354.5,354.5,354.5
EURHUF,20260511,001400,354.6,354.6,354.6,354.6
EURHUF,20260511,001500,354.6,354.6,354.6,354.6
EURHUF,20260511,001600,354.5,354.5,354.4,354.4
EURHUF,20260511,001700,354.4,354.4,354.4,354.4
EURHUF,20260511,001800,354.4,354.4,354.3,354.3
EURHUF,20260511,001900,354.4,354.4,354.4,354.4
EURHUF,20260511,002000,354.4,354.4,354.4,354.4
EURHUF,20260511,002100,354.4,354.4,354.4,354.4
EURHUF,20260511,002200,354.4,354.4,354.4,354.4
EURHUF,20260511,002300,354.4,354.4,354.4,354.4
EURHUF,20260511,002400,354.4,354.4,354.4,354.4
EURHUF,20260511,002500,354.4,354.4,354.4,354.4
EURHUF,20260511,002600,354.4,354.4,354.4,354.4
EURHUF,20260511,002700,354.4,354.4,354.4,354.4
EURHUF,20260511,002800,354.4,354.4,354.3,354.4
EURHUF,20260511,002900,354.4,354.4,354.4,354.4
EURHUF,20260511,003000,354.4,354.4,354.4,354.4
EURHUF,20260511,003100,354.3,354.3,354.3,354.3
EURHUF,20260511,003200,354.3,354.3,354.3,354.3
EURHUF,20260511,003300,354.3,354.3,354.3,354.3
EURHUF,20260511,003400,354.3,354.4,354.3,354.3
EURHUF,20260511,003500,354.3,354.3,354.3,354.3
EURHUF,20260511,003600,354.3,354.3,354.3,354.3
EURHUF,20260511,003700,354.4,354.4,354.4,354.4
EURHUF,20260511,003800,354.3,354.3,354.3,354.3
EURHUF,20260511,003900,354.3,354.3,354.3,354.3
EURHUF,20260511,004000,354.4,354.4,354.4,354.4
EURHUF,20260511,004100,354.3,354.4,354.3,354.3
EURHUF,20260511,004200,354.3,354.3,354.3,354.3
EURHUF,20260511,004300,354.3,354.3,354.3,354.3
EURHUF,20260511,004400,354.4,354.4,354.4,354.4
EURHUF,20260511,004500,354.3,354.3,354.3,354.3
EURHUF,20260511,004600,354.3,354.4,354.3,354.4
EURHUF,20260511,004700,354.3,354.3,354.3,354.3
EURHUF,20260511,004800,354.3,354.3,354.3,354.3
EURHUF,20260511,004900,354.3,354.3,354.3,354.3
EURHUF,20260511,005000,354.3,354.3,354.3,354.3
EURHUF,20260511,005100,354.3,354.3,354.3,354.3
EURHUF,20260511,005200,354.3,354.3,354.3,354.3
EURHUF,20260511,005300,354.3,354.4,354.3,354.4
EURHUF,20260511,005400,354.4,354.4,354.3,354.3
EURHUF,20260511,005500,354.3,354.3,354.3,354.3
EURHUF,20260511,005600,354.3,354.3,354.3,354.3
EURHUF,20260511,005700,354.4,354.4,354.4,354.4
EURHUF,20260511,005800,354.4,354.4,354.3,354.3
EURHUF,20260511,005900,354.3,354.3,354.3,354.3
EURHUF,20260511,010000,354.3,354.4,354.3,354.4
EURHUF,20260511,010100,354.3,354.3,354.3,354.3
EURHUF,20260511,010200,354.3,354.3,354.3,354.3
EURHUF,20260511,010300,354.3,354.4,354.3,354.4
EURHUF,20260511,010400,354.3,354.3,354.3,354.3
EURHUF,20260511,010500,354.3,354.3,354.3,354.3
EURHUF,20260511,010600,354.3,354.3,354.3,354.3
EURHUF,20260511,010700,354.3,354.3,354.3,354.3
EURHUF,20260511,010800,354.3,354.4,354.3,354.4
EURHUF,20260511,010900,354.4,354.4,354.4,354.4
EURHUF,20260511,011000,354.4,354.4,354.4,354.4
EURHUF,20260511,011100,354.4,354.4,354.4,354.4
EURHUF,20260511,011200,354.6,354.6,354.6,354.6
EURHUF,20260511,011300,354.6,354.6,354.6,354.6
EURHUF,20260511,011400,354.6,354.6,354.6,354.6
EURHUF,20260511,011500,354.6,354.6,354.6,354.6
EURHUF,20260511,011600,354.6,354.6,354.6,354.6
EURHUF,20260511,011700,354.6,354.6,354.6,354.6
EURHUF,20260511,011800,354.6,354.6,354.6,354.6
EURHUF,20260511,011900,354.6,354.6,354.6,354.6
EURHUF,20260511,012000,354.7,354.8,354.7,354.7
EURHUF,20260511,012100,354.8,355.2,354.8,355.2
EURHUF,20260511,012200,355.1,355.1,355.0,355.1
EURHUF,20260511,012300,355.2,355.2,355.1,355.1
EURHUF,20260511,012400,355.2,355.2,355.1,355.1
EURHUF,20260511,012500,355.1,355.1,354.9,354.9
EURHUF,20260511,012600,355.0,355.0,354.8,354.8
EURHUF,20260511,012700,354.8,354.8,354.8,354.8
EURHUF,20260511,012800,354.8,354.8,354.7,354.7
EURHUF,20260511,012900,354.7,354.7,354.7,354.7
EURHUF,20260511,013000,354.7,354.7,354.7,354.7
EURHUF,20260511,013100,354.8,354.8,354.8,354.8
EURHUF,20260511,013200,354.8,354.9,354.8,354.9
EURHUF,20260511,013300,355.0,355.1,355.0,355.1
EURHUF,20260511,013400,355.1,355.1,355.1,355.1
EURHUF,20260511,013500,355.2,355.2,355.2,355.2
EURHUF,20260511,013600,355.2,355.2,355.1,355.1
EURHUF,20260511,013700,355.1,355.1,355.1,355.1
EURHUF,20260511,013800,355.2,355.2,355.0,355.0
EURHUF,20260511,013900,355.0,355.0,355.0,355.0
EURHUF,20260511,014000,355.0,355.1,355.0,355.0
EURHUF,20260511,014100,355.1,355.1,355.1,355.1
EURHUF,20260511,014200,355.1,355.1,355.0,355.0
EURHUF,20260511,014300,355.1,355.1,355.0,355.1
EURHUF,20260511,014400,355.1,355.1,355.1,355.1
EURHUF,20260511,014500,355.0,355.1,355.0,355.1
EURHUF,20260511,014600,355.0,355.1,355.0,355.1
EURHUF,20260511,014700,355.1,355.1,355.1,355.1
EURHUF,20260511,014800,355.0,355.0,355.0,355.0
EURHUF,20260511,014900,355.0,355.0,355.0,355.0
EURHUF,20260511,015000,355.0,355.0,355.0,355.0
EURHUF,20260511,015100,355.1,355.1,355.0,355.0
EURHUF,20260511,015200,355.0,355.1,355.0,355.1
EURHUF,20260511,015300,355.0,355.1,355.0,355.0
EURHUF,20260511,015400,355.0,355.0,355.0,355.0
EURHUF,20260511,015500,355.0,355.0,355.0,355.0
EURHUF,20260511,015600,355.1,355.1,355.1,355.1
EURHUF,20260511,015700,355.1,355.1,355.1,355.1
EURHUF,20260511,015800,355.1,355.1,355.1,355.1
EURHUF,20260511,015900,355.1,355.1,355.1,355.1
EURHUF,20260511,020000,355.1,355.1,355.1,355.1
EURHUF,20260511,020100,355.1,355.1,355.1,355.1
EURHUF,20260511,020200,355.0,355.1,355.0,355.0
EURHUF,20260511,020300,354.9,354.9,354.9,354.9
EURHUF,20260511,020400,354.8,354.8,354.8,354.8
EURHUF,20260511,020500,354.9,354.9,354.9,354.9
EURHUF,20260511,020600,354.9,354.9,354.8,354.9
EURHUF,20260511,020700,354.9,354.9,354.9,354.9
EURHUF,20260511,020800,354.9,354.9,354.9,354.9
EURHUF,20260511,020900,354.8,354.8,354.8,354.8
EURHUF,20260511,021000,354.8,354.8,354.8,354.8
EURHUF,20260511,021100,354.8,354.8,354.8,354.8
EURHUF,20260511,021200,354.8,354.9,354.8,354.9
EURHUF,20260511,021300,354.8,354.8,354.8,354.8
EURHUF,20260511,021400,354.8,354.8,354.8,354.8
EURHUF,20260511,021500,354.8,354.8,354.8,354.8
EURHUF,20260511,021600,354.8,354.8,354.8,354.8
EURHUF,20260511,021700,354.8,354.8,354.8,354.8
EURHUF,20260511,021800,354.8,354.8,354.8,354.8
EURHUF,20260511,021900,354.8,354.8,354.8,354.8
EURHUF,20260511,022000,354.8,354.8,354.8,354.8
EURHUF,20260511,022100,354.8,354.8,354.8,354.8
EURHUF,20260511,022200,354.8,354.8,354.8,354.8
EURHUF,20260511,022300,354.8,354.8,354.8,354.8
EURHUF,20260511,022400,354.8,354.8,354.8,354.8
EURHUF,20260511,022500,354.8,354.8,354.8,354.8
EURHUF,20260511,022600,354.8,354.8,354.8,354.8
EURHUF,20260511,022700,354.8,354.8,354.8,354.8
EURHUF,20260511,022800,354.8,354.8,354.8,354.8
EURHUF,20260511,022900,354.8,354.8,354.8,354.8
EURHUF,20260511,023000,354.8,354.8,354.8,354.8
EURHUF,20260511,023100,354.8,354.8,354.8,354.8
EURHUF,20260511,023200,354.9,355.0,354.9,355.0
EURHUF,20260511,023300,355.0,355.0,355.0,355.0
EURHUF,20260511,023400,355.0,355.0,355.0,355.0
EURHUF,20260511,023500,354.9,354.9,354.9,354.9
EURHUF,20260511,023600,355.0,355.0,355.0,355.0
EURHUF,20260511,023700,354.9,354.9,354.9,354.9
EURHUF,20260511,023800,354.9,354.9,354.9,354.9
EURHUF,20260511,023900,354.9,354.9,354.9,354.9
EURHUF,20260511,024000,354.9,354.9,354.9,354.9
EURHUF,20260511,024100,354.9,354.9,354.9,354.9
EURHUF,20260511,024200,354.9,354.9,354.9,354.9
EURHUF,20260511,024300,354.9,354.9,354.9,354.9
EURHUF,20260511,024400,354.9,355.0,354.9,355.0
EURHUF,20260511,024500,355.0,355.0,355.0,355.0
EURHUF,20260511,024600,354.9,355.0,354.9,355.0
EURHUF,20260511,024700,355.0,355.0,355.0,355.0
EURHUF,20260511,024800,355.0,355.0,354.9,354.9
EURHUF,20260511,024900,354.9,354.9,354.9,354.9
EURHUF,20260511,025000,354.9,354.9,354.9,354.9
EURHUF,20260511,025100,354.9,354.9,354.9,354.9
EURHUF,20260511,025200,354.9,354.9,354.9,354.9
EURHUF,20260511,025300,355.0,355.0,355.0,355.0
EURHUF,20260511,025400,355.0,355.0,355.0,355.0
EURHUF,20260511,025500,355.0,355.0,355.0,355.0
EURHUF,20260511,025600,355.0,355.0,355.0,355.0
EURHUF,20260511,025700,355.0,355.0,355.0,355.0
EURHUF,20260511,025800,355.1,355.1,355.0,355.0
EURHUF,20260511,025900,355.0,355.0,355.0,355.0
EURHUF,20260511,030000,355.1,355.1,355.0,355.0
EURHUF,20260511,030100,355.1,355.1,355.0,355.0
EURHUF,20260511,030200,355.0,355.1,355.0,355.1
EURHUF,20260511,030300,355.2,355.2,355.2,355.2
EURHUF,20260511,030400,355.2,355.2,355.2,355.2
EURHUF,20260511,030500,355.3,355.4,355.3,355.4
EURHUF,20260511,030600,355.3,355.3,355.3,355.3
EURHUF,20260511,030700,355.3,355.3,355.3,355.3
EURHUF,20260511,030800,355.3,355.3,355.3,355.3
EURHUF,20260511,030900,355.3,355.3,355.3,355.3
EURHUF,20260511,031000,355.3,355.3,355.3,355.3
EURHUF,20260511,031100,355.3,355.3,355.2,355.2
EURHUF,20260511,031200,355.3,355.3,355.3,355.3
EURHUF,20260511,031300,355.3,355.3,355.3,355.3
EURHUF,20260511,031400,355.3,355.3,355.3,355.3
EURHUF,20260511,031500,355.3,355.3,355.3,355.3
EURHUF,20260511,031600,355.3,355.3,355.3,355.3
EURHUF,20260511,031700,355.3,355.3,355.3,355.3
EURHUF,20260511,031800,355.3,355.3,355.2,355.2
EURHUF,20260511,031900,355.2,355.2,355.2,355.2
EURHUF,20260511,032000,355.2,355.2,355.1,355.1
EURHUF,20260511,032100,355.1,355.1,355.1,355.1
EURHUF,20260511,032200,355.1,355.1,355.1,355.1
EURHUF,20260511,032300,355.1,355.1,355.1,355.1
EURHUF,20260511,032400,355.2,355.2,355.2,355.2
EURHUF,20260511,032500,355.2,355.2,355.2,355.2
EURHUF,20260511,032600,355.2,355.2,355.2,355.2
EURHUF,20260511,032700,355.2,355.2,355.2,355.2
EURHUF,20260511,032800,355.2,355.2,355.2,355.2
EURHUF,20260511,032900,355.2,355.2,355.2,355.2
EURHUF,20260511,033000,355.2,355.2,355.2,355.2
EURHUF,20260511,033100,355.2,355.2,355.1,355.2
EURHUF,20260511,033200,355.1,355.1,355.1,355.1
EURHUF,20260511,033300,355.1,355.1,355.1,355.1
EURHUF,20260511,033400,355.1,355.1,355.1,355.1
EURHUF,20260511,033500,355.1,355.1,355.1,355.1
EURHUF,20260511,033600,355.1,355.1,355.1,355.1
EURHUF,20260511,033700,355.1,355.1,355.1,355.1
EURHUF,20260511,033800,355.1,355.1,355.1,355.1
EURHUF,20260511,033900,355.1,355.1,355.1,355.1
EURHUF,20260511,034000,355.1,355.1,355.1,355.1
EURHUF,20260511,034100,355.1,355.1,355.0,355.0
EURHUF,20260511,034200,355.1,355.2,355.1,355.2
EURHUF,20260511,034300,355.2,355.2,355.2,355.2
EURHUF,20260511,034400,355.2,355.2,355.2,355.2
EURHUF,20260511,034500,355.2,355.2,355.2,355.2
EURHUF,20260511,034600,355.2,355.2,355.2,355.2
EURHUF,20260511,034700,355.2,355.2,355.2,355.2
EURHUF,20260511,034800,355.2,355.2,355.2,355.2
EURHUF,20260511,034900,355.2,355.2,355.2,355.2
EURHUF,20260511,035000,355.2,355.2,355.2,355.2
EURHUF,20260511,035100,355.3,355.3,355.3,355.3
EURHUF,20260511,035200,355.3,355.3,355.3,355.3
EURHUF,20260511,035300,355.3,355.3,355.3,355.3
EURHUF,20260511,035400,355.3,355.3,355.3,355.3
EURHUF,20260511,035500,355.3,355.3,355.2,355.2
EURHUF,20260511,035600,355.3,355.4,355.3,355.3
EURHUF,20260511,035700,355.3,355.3,355.3,355.3
EURHUF,20260511,035800,355.3,355.3,355.3,355.3
EURHUF,20260511,035900,355.3,355.3,355.3,355.3
EURHUF,20260511,040000,355.3,355.3,355.3,355.3
EURHUF,20260511,040100,355.4,355.4,355.3,355.3
EURHUF,20260511,040200,355.3,355.3,355.3,355.3
EURHUF,20260511,040300,355.3,355.3,355.3,355.3
EURHUF,20260511,040400,355.3,355.3,355.3,355.3
EURHUF,20260511,040500,355.3,355.3,355.3,355.3
EURHUF,20260511,040600,355.3,355.3,355.3,355.3
EURHUF,20260511,040700,355.3,355.3,355.3,355.3
EURHUF,20260511,040800,355.3,355.3,355.3,355.3
EURHUF,20260511,040900,355.3,355.3,355.3,355.3
EURHUF,20260511,041000,355.3,355.3,355.3,355.3
EURHUF,20260511,041100,355.3,355.3,355.3,355.3
EURHUF,20260511,041200,355.3,355.3,355.3,355.3
EURHUF,20260511,041300,355.3,355.3,355.3,355.3
EURHUF,20260511,041400,355.3,355.3,355.3,355.3
EURHUF,20260511,041500,355.3,355.3,355.3,355.3
EURHUF,20260511,041600,355.3,355.3,355.3,355.3
EURHUF,20260511,041700,355.3,355.3,355.3,355.3
EURHUF,20260511,041800,355.3,355.3,355.3,355.3
EURHUF,20260511,041900,355.3,355.3,355.3,355.3
EURHUF,20260511,042000,355.3,355.3,355.3,355.3
EURHUF,20260511,042100,355.3,355.3,355.3,355.3
EURHUF,20260511,042200,355.3,355.3,355.3,355.3
EURHUF,20260511,042300,355.3,355.3,355.3,355.3
EURHUF,20260511,042400,355.3,355.3,355.3,355.3
EURHUF,20260511,042500,355.3,355.3,355.3,355.3
EURHUF,20260511,042600,355.3,355.3,355.3,355.3
EURHUF,20260511,042700,355.3,355.3,355.3,355.3
EURHUF,20260511,042800,355.3,355.3,355.3,355.3
EURHUF,20260511,042900,355.3,355.3,355.3,355.3
EURHUF,20260511,043000,355.3,355.3,355.3,355.3
EURHUF,20260511,043100,355.3,355.3,355.3,355.3
EURHUF,20260511,043200,355.3,355.3,355.3,355.3
EURHUF,20260511,043300,355.3,355.3,355.3,355.3
EURHUF,20260511,043400,355.3,355.3,355.3,355.3
EURHUF,20260511,043500,355.3,355.3,355.3,355.3
EURHUF,20260511,043600,355.3,355.3,355.3,355.3
EURHUF,20260511,043700,355.3,355.3,355.3,355.3
EURHUF,20260511,043800,355.3,355.3,355.3,355.3
EURHUF,20260511,043900,355.3,355.3,355.3,355.3
EURHUF,20260511,044000,355.3,355.3,355.3,355.3
EURHUF,20260511,044100,355.3,355.3,355.3,355.3
EURHUF,20260511,044200,355.3,355.3,355.3,355.3
EURHUF,20260511,044300,355.3,355.3,355.3,355.3
EURHUF,20260511,044400,355.2,355.2,355.2,355.2
EURHUF,20260511,044500,355.2,355.2,355.2,355.2
EURHUF,20260511,044600,355.2,355.2,355.2,355.2
EURHUF,20260511,044700,355.2,355.2,355.2,355.2
EURHUF,20260511,044800,355.2,355.2,355.2,355.2
EURHUF,20260511,044900,355.2,355.2,355.2,355.2
EURHUF,20260511,045000,355.2,355.2,355.2,355.2
EURHUF,20260511,045100,355.2,355.2,355.2,355.2
EURHUF,20260511,045200,355.2,355.2,355.2,355.2
EURHUF,20260511,045300,355.2,355.2,355.2,355.2
EURHUF,20260511,045400,355.2,355.2,355.2,355.2
EURHUF,20260511,045500,355.2,355.2,355.2,355.2
EURHUF,20260511,045600,355.2,355.2,355.2,355.2
EURHUF,20260511,045700,355.2,355.2,355.2,355.2
EURHUF,20260511,045800,355.2,355.2,355.1,355.1
EURHUF,20260511,045900,355.1,355.1,355.1,355.1
EURHUF,20260511,050000,355.1,355.1,355.1,355.1
EURHUF,20260511,050100,355.2,355.3,355.2,355.3
EURHUF,20260511,050200,355.3,355.4,355.3,355.4
EURHUF,20260511,050300,355.4,355.4,355.4,355.4
EURHUF,20260511,050400,355.4,355.4,355.4,355.4
EURHUF,20260511,050500,355.4,355.4,355.4,355.4
EURHUF,20260511,050600,355.4,355.4,355.4,355.4
EURHUF,20260511,050700,355.4,355.4,355.4,355.4
EURHUF,20260511,050800,355.4,355.4,355.4,355.4
EURHUF,20260511,050900,355.4,355.4,355.4,355.4
EURHUF,20260511,051000,355.4,355.4,355.4,355.4
EURHUF,20260511,051100,355.4,355.4,355.4,355.4
EURHUF,20260511,051200,355.4,355.4,355.4,355.4
EURHUF,20260511,051300,355.4,355.4,355.4,355.4
EURHUF,20260511,051400,355.4,355.4,355.4,355.4
EURHUF,20260511,051500,355.4,355.4,355.4,355.4
EURHUF,20260511,051600,355.4,355.4,355.4,355.4
EURHUF,20260511,051700,355.4,355.4,355.4,355.4
EURHUF,20260511,051800,355.4,355.4,355.4,355.4
EURHUF,20260511,051900,355.4,355.4,355.4,355.4
EURHUF,20260511,052000,355.4,355.4,355.4,355.4
EURHUF,20260511,052100,355.4,355.4,355.4,355.4
EURHUF,20260511,052200,355.4,355.4,355.4,355.4
EURHUF,20260511,052300,355.3,355.3,355.3,355.3
EURHUF,20260511,052400,355.3,355.3,355.3,355.3
EURHUF,20260511,052500,355.3,355.3,355.3,355.3
EURHUF,20260511,052600,355.3,355.3,355.3,355.3
EURHUF,20260511,052700,355.3,355.3,355.3,355.3
EURHUF,20260511,052800,355.3,355.3,355.3,355.3
EURHUF,20260511,052900,355.3,355.3,355.3,355.3
EURHUF,20260511,053000,355.3,355.3,355.3,355.3
EURHUF,20260511,053100,355.3,355.3,355.3,355.3
EURHUF,20260511,053200,355.3,355.3,355.3,355.3
EURHUF,20260511,053300,355.3,355.3,355.3,355.3
EURHUF,20260511,053400,355.3,355.3,355.3,355.3
EURHUF,20260511,053500,355.3,355.3,355.3,355.3
EURHUF,20260511,053600,355.3,355.3,355.3,355.3
EURHUF,20260511,053700,355.3,355.3,355.3,355.3
EURHUF,20260511,053800,355.3,355.3,355.3,355.3
EURHUF,20260511,053900,355.3,355.3,355.3,355.3
EURHUF,20260511,054000,355.3,355.3,355.3,355.3
EURHUF,20260511,054100,355.4,355.4,355.4,355.4
EURHUF,20260511,054200,355.4,355.4,355.4,355.4
EURHUF,20260511,054300,355.4,355.4,355.4,355.4
EURHUF,20260511,054400,355.4,355.4,355.4,355.4
EURHUF,20260511,054500,355.4,355.4,355.4,355.4
EURHUF,20260511,054600,355.4,355.4,355.4,355.4
EURHUF,20260511,054700,355.4,355.4,355.4,355.4
EURHUF,20260511,054800,355.4,355.4,355.3,355.3
EURHUF,20260511,054900,355.3,355.3,355.3,355.3
EURHUF,20260511,055000,355.3,355.3,355.3,355.3
EURHUF,20260511,055100,355.3,355.4,355.3,355.4
EURHUF,20260511,055200,355.4,355.4,355.4,355.4
EURHUF,20260511,055300,355.4,355.4,355.4,355.4
EURHUF,20260511,055400,355.4,355.4,355.4,355.4
EURHUF,20260511,055500,355.4,355.4,355.4,355.4
EURHUF,20260511,055600,355.3,355.4,355.3,355.4
EURHUF,20260511,055700,355.4,355.4,355.4,355.4
EURHUF,20260511,055800,355.4,355.4,355.4,355.4
EURHUF,20260511,055900,355.4,355.4,355.4,355.4
EURHUF,20260511,060000,355.4,355.4,355.4,355.4
EURHUF,20260511,060100,355.4,355.4,355.4,355.4
EURHUF,20260511,060200,355.4,355.4,355.4,355.4
EURHUF,20260511,060300,355.4,355.4,355.4,355.4
EURHUF,20260511,060400,355.4,355.4,355.4,355.4
EURHUF,20260511,060500,355.4,355.4,355.4,355.4
EURHUF,20260511,060600,355.4,355.4,355.4,355.4
EURHUF,20260511,060700,355.4,355.4,355.4,355.4
EURHUF,20260511,060800,355.4,355.4,355.4,355.4
EURHUF,20260511,060900,355.4,355.4,355.4,355.4
EURHUF,20260511,061000,355.4,355.4,355.4,355.4
EURHUF,20260511,061100,355.4,355.4,355.4,355.4
EURHUF,20260511,061200,355.4,355.4,355.4,355.4
EURHUF,20260511,061300,355.3,355.3,355.3,355.3
EURHUF,20260511,061400,355.3,355.3,355.3,355.3
EURHUF,20260511,061500,355.3,355.3,355.3,355.3
EURHUF,20260511,061600,355.4,355.4,355.4,355.4
EURHUF,20260511,061700,355.4,355.4,355.4,355.4
EURHUF,20260511,061800,355.4,355.4,355.4,355.4
EURHUF,20260511,061900,355.4,355.4,355.4,355.4
EURHUF,20260511,062000,355.4,355.4,355.4,355.4
EURHUF,20260511,062100,355.4,355.4,355.4,355.4
EURHUF,20260511,062200,355.4,355.4,355.4,355.4
EURHUF,20260511,062300,355.4,355.4,355.4,355.4
EURHUF,20260511,062400,355.4,355.4,355.4,355.4
EURHUF,20260511,062500,355.4,355.4,355.4,355.4
EURHUF,20260511,062600,355.4,355.4,355.4,355.4
EURHUF,20260511,062700,355.4,355.4,355.4,355.4
EURHUF,20260511,062800,355.4,355.4,355.4,355.4
EURHUF,20260511,062900,355.4,355.4,355.4,355.4
EURHUF,20260511,063000,355.4,355.4,355.4,355.4
EURHUF,20260511,063100,355.4,355.4,355.3,355.3
EURHUF,20260511,063200,355.3,355.3,355.3,355.3
EURHUF,20260511,063300,355.3,355.3,355.3,355.3
EURHUF,20260511,063400,355.3,355.3,355.3,355.3
EURHUF,20260511,063500,355.3,355.3,355.3,355.3
EURHUF,20260511,063600,355.3,355.3,355.3,355.3
EURHUF,20260511,063700,355.3,355.3,355.3,355.3
EURHUF,20260511,063800,355.3,355.4,355.3,355.4
EURHUF,20260511,063900,355.4,355.4,355.4,355.4
EURHUF,20260511,064000,355.4,355.4,355.4,355.4
EURHUF,20260511,064100,355.4,355.4,355.4,355.4
EURHUF,20260511,064200,355.4,355.4,355.4,355.4
EURHUF,20260511,064300,355.4,355.4,355.4,355.4
EURHUF,20260511,064400,355.4,355.4,355.4,355.4
EURHUF,20260511,064500,355.4,355.4,355.4,355.4
EURHUF,20260511,064600,355.4,355.4,355.4,355.4
EURHUF,20260511,064700,355.4,355.4,355.4,355.4
EURHUF,20260511,064800,355.4,355.4,355.4,355.4
EURHUF,20260511,064900,355.4,355.4,355.4,355.4
EURHUF,20260511,065000,355.4,355.4,355.4,355.4
EURHUF,20260511,065100,355.4,355.4,355.4,355.4
EURHUF,20260511,065200,355.4,355.4,355.4,355.4
EURHUF,20260511,065300,355.4,355.4,355.4,355.4
EURHUF,20260511,065400,355.4,355.4,355.4,355.4
EURHUF,20260511,065500,355.4,355.4,355.4,355.4
EURHUF,20260511,065600,355.4,355.4,355.4,355.4
EURHUF,20260511,065700,355.4,355.4,355.4,355.4
EURHUF,20260511,065800,355.4,355.4,355.4,355.4
EURHUF,20260511,065900,355.4,355.4,355.4,355.4
EURHUF,20260511,070000,355.4,355.4,355.4,355.4
EURHUF,20260511,070100,355.5,355.5,355.5,355.5
EURHUF,20260511,070200,355.4,355.4,355.4,355.4
EURHUF,20260511,070300,355.4,355.5,355.4,355.5
EURHUF,20260511,070400,355.5,355.5,355.5,355.5
EURHUF,20260511,070500,355.5,355.5,355.5,355.5
EURHUF,20260511,070600,355.5,355.5,355.5,355.5
EURHUF,20260511,070700,355.4,355.4,355.4,355.4
EURHUF,20260511,070800,355.4,355.4,355.4,355.4
EURHUF,20260511,070900,355.4,355.4,355.4,355.4
EURHUF,20260511,071000,355.4,355.4,355.4,355.4
EURHUF,20260511,071100,355.4,355.4,355.4,355.4
EURHUF,20260511,071200,355.4,355.4,355.4,355.4
EURHUF,20260511,071300,355.4,355.4,355.4,355.4
EURHUF,20260511,071400,355.4,355.4,355.3,355.3
EURHUF,20260511,071500,355.2,355.2,355.2,355.2
EURHUF,20260511,071600,355.2,355.2,355.2,355.2
EURHUF,20260511,071700,355.2,355.2,355.1,355.1
EURHUF,20260511,071800,355.1,355.1,355.1,355.1
EURHUF,20260511,071900,355.1,355.1,355.1,355.1
EURHUF,20260511,072000,355.1,355.1,355.1,355.1
EURHUF,20260511,072100,355.1,355.1,355.1,355.1
EURHUF,20260511,072200,355.1,355.1,355.1,355.1
EURHUF,20260511,072300,355.1,355.1,355.1,355.1
EURHUF,20260511,072400,355.1,355.1,355.1,355.1
EURHUF,20260511,072500,355.1,355.1,355.1,355.1
EURHUF,20260511,072600,355.1,355.1,355.1,355.1
EURHUF,20260511,072700,355.1,355.1,355.1,355.1
EURHUF,20260511,072800,355.0,355.0,355.0,355.0
EURHUF,20260511,072900,354.9,354.9,354.9,354.9
EURHUF,20260511,073000,354.9,354.9,354.9,354.9
EURHUF,20260511,073100,355.0,355.0,355.0,355.0
EURHUF,20260511,073200,355.0,355.0,355.0,355.0
EURHUF,20260511,073300,355.0,355.0,355.0,355.0
EURHUF,20260511,073400,355.0,355.0,355.0,355.0
EURHUF,20260511,073500,355.0,355.0,355.0,355.0
EURHUF,20260511,073600,355.0,355.0,355.0,355.0
EURHUF,20260511,073700,355.0,355.0,355.0,355.0
EURHUF,20260511,073800,355.0,355.0,355.0,355.0
EURHUF,20260511,073900,355.0,355.0,354.9,354.9
EURHUF,20260511,074000,354.9,354.9,354.9,354.9
EURHUF,20260511,074100,354.9,354.9,354.9,354.9
EURHUF,20260511,074200,354.9,354.9,354.9,354.9
EURHUF,20260511,074300,354.9,354.9,354.9,354.9
EURHUF,20260511,074400,354.9,354.9,354.9,354.9
EURHUF,20260511,074500,354.9,354.9,354.9,354.9
EURHUF,20260511,074600,354.9,354.9,354.9,354.9
EURHUF,20260511,074700,354.9,355.0,354.9,355.0
EURHUF,20260511,074800,355.0,355.1,355.0,355.1
EURHUF,20260511,074900,355.1,355.1,355.1,355.1
EURHUF,20260511,075000,355.1,355.1,355.1,355.1
EURHUF,20260511,075100,355.1,355.1,355.1,355.1
EURHUF,20260511,075200,355.1,355.1,355.1,355.1
EURHUF,20260511,075300,355.1,355.1,355.1,355.1
EURHUF,20260511,075400,355.1,355.1,355.1,355.1
EURHUF,20260511,075500,355.1,355.1,355.1,355.1
EURHUF,20260511,075600,355.1,355.1,355.1,355.1
EURHUF,20260511,075700,355.1,355.1,355.1,355.1
EURHUF,20260511,075800,355.1,355.1,355.1,355.1
EURHUF,20260511,075900,355.1,355.1,355.1,355.1
EURHUF,20260511,080000,355.1,355.1,355.1,355.1
EURHUF,20260511,080100,355.0,355.0,354.8,354.8
EURHUF,20260511,080200,354.7,354.8,354.7,354.8
EURHUF,20260511,080300,354.8,354.8,354.8,354.8
EURHUF,20260511,080400,354.7,354.7,354.7,354.7
EURHUF,20260511,080500,354.7,354.7,354.7,354.7
EURHUF,20260511,080600,354.7,354.7,354.7,354.7
EURHUF,20260511,080700,354.7,354.7,354.6,354.6
EURHUF,20260511,080800,354.6,354.6,354.6,354.6
EURHUF,20260511,080900,354.7,354.7,354.7,354.7
EURHUF,20260511,081000,354.7,354.7,354.7,354.7
EURHUF,20260511,081100,354.7,354.7,354.7,354.7
EURHUF,20260511,081200,354.6,354.6,354.6,354.6
EURHUF,20260511,081300,354.6,354.6,354.6,354.6
EURHUF,20260511,081400,354.6,354.6,354.5,354.5
EURHUF,20260511,081500,354.5,354.5,354.5,354.5
EURHUF,20260511,081600,354.5,354.5,354.5,354.5
EURHUF,20260511,081700,354.5,354.5,354.5,354.5
EURHUF,20260511,081800,354.5,354.5,354.5,354.5
EURHUF,20260511,081900,354.5,354.5,354.5,354.5
EURHUF,20260511,082000,354.5,354.5,354.5,354.5
EURHUF,20260511,082100,354.5,354.5,354.5,354.5
EURHUF,20260511,082200,354.5,354.5,354.5,354.5
EURHUF,20260511,082300,354.5,354.5,354.5,354.5
EURHUF,20260511,082400,354.6,354.6,354.6,354.6
EURHUF,20260511,082500,354.6,354.6,354.6,354.6
EURHUF,20260511,082600,354.7,354.7,354.7,354.7
EURHUF,20260511,082700,354.7,354.7,354.7,354.7
EURHUF,20260511,082800,354.7,354.7,354.7,354.7
EURHUF,20260511,082900,354.7,354.7,354.7,354.7
EURHUF,20260511,083000,354.7,354.7,354.7,354.7
EURHUF,20260511,083100,354.7,354.7,354.7,354.7
EURHUF,20260511,083200,354.7,354.7,354.6,354.6
EURHUF,20260511,083300,354.6,354.6,354.6,354.6
EURHUF,20260511,083400,354.7,354.7,354.6,354.6
EURHUF,20260511,083500,354.6,354.6,354.6,354.6
EURHUF,20260511,083600,354.6,354.6,354.6,354.6
EURHUF,20260511,083700,354.6,354.6,354.6,354.6
EURHUF,20260511,083800,354.6,354.7,354.6,354.7
EURHUF,20260511,083900,354.7,354.7,354.7,354.7
EURHUF,20260511,084000,354.7,354.7,354.7,354.7
EURHUF,20260511,084100,354.6,354.6,354.6,354.6
EURHUF,20260511,084200,354.6,354.6,354.6,354.6
EURHUF,20260511,084300,354.6,354.6,354.6,354.6
EURHUF,20260511,084400,354.6,354.6,354.6,354.6
EURHUF,20260511,084500,354.6,354.6,354.6,354.6
EURHUF,20260511,084600,354.6,354.6,354.6,354.6
EURHUF,20260511,084700,354.6,354.6,354.6,354.6
EURHUF,20260511,084800,354.6,354.7,354.6,354.7
EURHUF,20260511,084900,354.7,354.7,354.7,354.7
EURHUF,20260511,085000,354.7,354.7,354.7,354.7
EURHUF,20260511,085100,354.7,354.7,354.7,354.7
EURHUF,20260511,085200,354.7,354.7,354.7,354.7
EURHUF,20260511,085300,354.7,354.7,354.7,354.7
EURHUF,20260511,085400,354.7,354.7,354.7,354.7
EURHUF,20260511,085500,354.7,354.7,354.7,354.7
EURHUF,20260511,085600,354.7,354.7,354.7,354.7
EURHUF,20260511,085700,354.8,354.8,354.8,354.8
EURHUF,20260511,085800,354.8,354.8,354.6,354.6
EURHUF,20260511,085900,354.5,354.5,354.5,354.5
EURHUF,20260511,090000,354.5,354.6,354.5,354.6
EURHUF,20260511,090100,354.5,354.5,354.4,354.5
EURHUF,20260511,090200,354.5,354.6,354.5,354.6
EURHUF,20260511,090300,354.6,354.7,354.6,354.7
EURHUF,20260511,090400,354.7,354.7,354.7,354.7
EURHUF,20260511,090500,354.7,354.7,354.7,354.7
EURHUF,20260511,090600,354.7,354.7,354.7,354.7
EURHUF,20260511,090700,354.6,354.6,354.6,354.6
EURHUF,20260511,090800,354.6,354.6,354.6,354.6
EURHUF,20260511,090900,354.6,354.7,354.5,354.5
EURHUF,20260511,091000,354.5,354.5,354.5,354.5
EURHUF,20260511,091100,354.4,354.4,354.3,354.3
EURHUF,20260511,091200,354.2,354.4,354.2,354.4
EURHUF,20260511,091300,354.5,354.5,354.5,354.5
EURHUF,20260511,091400,354.5,354.5,354.5,354.5
EURHUF,20260511,091500,354.5,354.5,354.5,354.5
EURHUF,20260511,091600,354.5,354.5,354.5,354.5
EURHUF,20260511,091700,354.5,354.5,354.5,354.5
EURHUF,20260511,091800,354.5,354.5,354.5,354.5
EURHUF,20260511,091900,354.5,354.5,354.5,354.5
EURHUF,20260511,092000,354.5,354.5,354.5,354.5
EURHUF,20260511,092100,354.5,354.6,354.5,354.5
EURHUF,20260511,092200,354.5,354.5,354.5,354.5
EURHUF,20260511,092300,354.6,354.6,354.6,354.6
EURHUF,20260511,092400,354.6,354.6,354.6,354.6
EURHUF,20260511,092500,354.6,354.6,354.6,354.6
EURHUF,20260511,092600,354.6,354.6,354.6,354.6
EURHUF,20260511,092700,354.6,354.7,354.6,354.6
EURHUF,20260511,092800,354.7,354.7,354.6,354.6
EURHUF,20260511,092900,354.7,354.7,354.7,354.7
EURHUF,20260511,093000,354.7,354.7,354.7,354.7
EURHUF,20260511,093100,354.7,354.7,354.7,354.7
EURHUF,20260511,093200,354.6,354.7,354.6,354.7
EURHUF,20260511,093300,354.8,354.8,354.8,354.8
EURHUF,20260511,093400,354.9,354.9,354.9,354.9
EURHUF,20260511,093500,354.9,354.9,354.9,354.9
EURHUF,20260511,093600,354.9,354.9,354.9,354.9
EURHUF,20260511,093700,355.0,355.2,355.0,355.2
EURHUF,20260511,093800,355.1,355.1,355.1,355.1
EURHUF,20260511,093900,355.1,355.1,355.1,355.1
EURHUF,20260511,094000,355.1,355.1,355.1,355.1
EURHUF,20260511,094100,355.1,355.1,355.1,355.1
EURHUF,20260511,094200,355.0,355.0,354.8,354.8
EURHUF,20260511,094300,354.8,354.8,354.8,354.8
EURHUF,20260511,094400,354.7,354.8,354.7,354.8
EURHUF,20260511,094500,354.8,354.8,354.8,354.8
EURHUF,20260511,094600,354.8,354.8,354.8,354.8
EURHUF,20260511,094700,354.9,354.9,354.9,354.9
EURHUF,20260511,094800,354.9,355.0,354.9,355.0
EURHUF,20260511,094900,355.0,355.0,355.0,355.0
EURHUF,20260511,095000,355.0,355.0,355.0,355.0
EURHUF,20260511,095100,355.1,355.1,355.1,355.1
EURHUF,20260511,095200,355.1,355.1,355.1,355.1
EURHUF,20260511,095300,355.0,355.0,355.0,355.0
EURHUF,20260511,095400,355.0,355.1,355.0,355.1
EURHUF,20260511,095500,355.1,355.1,355.1,355.1
EURHUF,20260511,095600,355.1,355.1,355.1,355.1
EURHUF,20260511,095700,355.1,355.1,355.1,355.1
EURHUF,20260511,095800,355.0,355.0,355.0,355.0
EURHUF,20260511,095900,355.0,355.0,355.0,355.0
EURHUF,20260511,100000,355.0,355.1,355.0,355.1
EURHUF,20260511,100100,355.1,355.1,355.1,355.1
EURHUF,20260511,100200,355.1,355.2,355.1,355.2
EURHUF,20260511,100300,355.2,355.2,355.2,355.2
EURHUF,20260511,100400,355.2,355.2,355.2,355.2
EURHUF,20260511,100500,355.3,355.3,355.2,355.2
EURHUF,20260511,100600,355.2,355.3,355.2,355.3
EURHUF,20260511,100700,355.3,355.3,355.2,355.2
EURHUF,20260511,100800,355.2,355.2,355.2,355.2
EURHUF,20260511,100900,355.2,355.2,355.2,355.2
EURHUF,20260511,101000,355.2,355.2,355.2,355.2
EURHUF,20260511,101100,355.3,355.4,355.3,355.3
EURHUF,20260511,101200,355.3,355.3,355.3,355.3
EURHUF,20260511,101300,355.3,355.3,355.3,355.3
EURHUF,20260511,101400,355.2,355.2,355.1,355.2
EURHUF,20260511,101500,355.1,355.2,355.1,355.2
EURHUF,20260511,101600,355.2,355.2,355.2,355.2
EURHUF,20260511,101700,355.2,355.2,355.1,355.1
EURHUF,20260511,101800,355.2,355.2,355.2,355.2
EURHUF,20260511,101900,355.2,355.2,355.2,355.2
EURHUF,20260511,102000,355.2,355.2,355.1,355.2
EURHUF,20260511,102100,355.1,355.1,355.1,355.1
EURHUF,20260511,102200,355.0,355.0,354.9,354.9
EURHUF,20260511,102300,354.8,354.8,354.8,354.8
EURHUF,20260511,102400,354.8,354.8,354.8,354.8
EURHUF,20260511,102500,354.8,354.8,354.8,354.8
EURHUF,20260511,102600,354.8,354.8,354.8,354.8
EURHUF,20260511,102700,354.8,354.9,354.8,354.9
EURHUF,20260511,102800,355.0,355.0,355.0,355.0
EURHUF,20260511,102900,355.0,355.0,354.9,354.9
EURHUF,20260511,103000,354.9,354.9,354.9,354.9
EURHUF,20260511,103100,354.9,354.9,354.8,354.8
EURHUF,20260511,103200,354.7,354.7,354.7,354.7
EURHUF,20260511,103300,354.7,354.7,354.7,354.7
EURHUF,20260511,103400,354.7,354.7,354.7,354.7
EURHUF,20260511,103500,354.7,354.7,354.7,354.7
EURHUF,20260511,103600,354.7,354.7,354.7,354.7
EURHUF,20260511,103700,354.7,354.7,354.7,354.7
EURHUF,20260511,103800,354.7,354.7,354.7,354.7
EURHUF,20260511,103900,354.7,354.7,354.7,354.7
EURHUF,20260511,104000,354.7,354.8,354.6,354.8
EURHUF,20260511,104100,354.8,354.8,354.8,354.8
EURHUF,20260511,104200,354.8,354.8,354.8,354.8
EURHUF,20260511,104300,354.8,354.8,354.8,354.8
EURHUF,20260511,104400,354.9,354.9,354.9,354.9
EURHUF,20260511,104500,354.8,354.9,354.8,354.8
EURHUF,20260511,104600,354.9,354.9,354.9,354.9
EURHUF,20260511,104700,354.9,354.9,354.9,354.9
EURHUF,20260511,104800,354.9,354.9,354.9,354.9
EURHUF,20260511,104900,354.9,354.9,354.9,354.9
EURHUF,20260511,105000,354.9,354.9,354.9,354.9
EURHUF,20260511,105100,354.9,354.9,354.9,354.9
EURHUF,20260511,105200,354.9,354.9,354.9,354.9
EURHUF,20260511,105300,354.9,354.9,354.9,354.9
EURHUF,20260511,105400,354.9,354.9,354.9,354.9
EURHUF,20260511,105500,354.9,354.9,354.8,354.9
EURHUF,20260511,105600,354.9,354.9,354.9,354.9
EURHUF,20260511,105700,354.9,354.9,354.8,354.8
EURHUF,20260511,105800,354.9,354.9,354.9,354.9
EURHUF,20260511,105900,354.9,354.9,354.9,354.9
EURHUF,20260511,110000,354.9,354.9,354.8,354.9
EURHUF,20260511,110100,354.9,354.9,354.9,354.9
EURHUF,20260511,110200,354.9,354.9,354.9,354.9
EURHUF,20260511,110300,354.9,354.9,354.9,354.9
EURHUF,20260511,110400,354.9,354.9,354.9,354.9
EURHUF,20260511,110500,355.0,355.0,355.0,355.0
EURHUF,20260511,110600,355.0,355.0,355.0,355.0
EURHUF,20260511,110700,355.0,355.0,355.0,355.0
EURHUF,20260511,110800,355.0,355.0,354.9,354.9
EURHUF,20260511,110900,354.9,354.9,354.9,354.9
EURHUF,20260511,111000,355.0,355.0,355.0,355.0
EURHUF,20260511,111100,355.0,355.0,355.0,355.0
EURHUF,20260511,111200,355.0,355.0,355.0,355.0
EURHUF,20260511,111300,355.0,355.0,355.0,355.0
EURHUF,20260511,111400,355.0,355.0,355.0,355.0
EURHUF,20260511,111500,355.0,355.1,355.0,355.1
EURHUF,20260511,111600,355.1,355.1,355.1,355.1
EURHUF,20260511,111700,355.1,355.1,355.1,355.1
EURHUF,20260511,111800,355.1,355.1,355.1,355.1
EURHUF,20260511,111900,355.1,355.1,355.1,355.1
EURHUF,20260511,112000,355.1,355.1,355.0,355.0
EURHUF,20260511,112100,355.1,355.1,355.1,355.1
EURHUF,20260511,112200,355.1,355.1,355.1,355.1
EURHUF,20260511,112300,355.0,355.0,355.0,355.0
EURHUF,20260511,112400,355.0,355.0,355.0,355.0
EURHUF,20260511,112500,354.9,354.9,354.9,354.9
EURHUF,20260511,112600,354.9,354.9,354.9,354.9
EURHUF,20260511,112700,354.9,354.9,354.9,354.9
EURHUF,20260511,112800,354.9,354.9,354.9,354.9
EURHUF,20260511,112900,354.9,354.9,354.9,354.9
EURHUF,20260511,113000,354.9,354.9,354.9,354.9
EURHUF,20260511,113100,354.9,354.9,354.9,354.9
EURHUF,20260511,113200,354.9,354.9,354.9,354.9
EURHUF,20260511,113300,354.9,354.9,354.9,354.9
EURHUF,20260511,113400,354.9,354.9,354.9,354.9
EURHUF,20260511,113500,355.0,355.1,355.0,355.1
EURHUF,20260511,113600,355.1,355.1,355.1,355.1
EURHUF,20260511,113700,355.1,355.1,355.0,355.0
EURHUF,20260511,113800,355.0,355.0,355.0,355.0
EURHUF,20260511,113900,355.0,355.1,355.0,355.1
EURHUF,20260511,114000,355.2,355.2,355.1,355.1
EURHUF,20260511,114100,355.1,355.1,355.1,355.1
EURHUF,20260511,114200,355.2,355.2,355.2,355.2
EURHUF,20260511,114300,355.2,355.3,355.2,355.3
EURHUF,20260511,114400,355.3,355.3,355.3,355.3
EURHUF,20260511,114500,355.3,355.3,355.3,355.3
EURHUF,20260511,114600,355.3,355.3,355.3,355.3
EURHUF,20260511,114700,355.3,355.3,355.3,355.3
EURHUF,20260511,114800,355.2,355.2,355.2,355.2
EURHUF,20260511,114900,355.2,355.2,355.2,355.2
EURHUF,20260511,115000,355.2,355.2,355.2,355.2
EURHUF,20260511,115100,355.2,355.2,355.2,355.2
EURHUF,20260511,115200,355.2,355.3,355.2,355.2
EURHUF,20260511,115300,355.2,355.2,355.2,355.2
EURHUF,20260511,115400,355.2,355.2,355.2,355.2
EURHUF,20260511,115500,355.2,355.2,355.2,355.2
EURHUF,20260511,115600,355.3,355.3,355.3,355.3
EURHUF,20260511,115700,355.3,355.3,355.2,355.2
EURHUF,20260511,115800,355.2,355.2,355.2,355.2
EURHUF,20260511,115900,355.2,355.2,355.2,355.2
EURHUF,20260511,120000,355.2,355.2,355.2,355.2
EURHUF,20260511,120100,355.3,355.3,355.3,355.3
EURHUF,20260511,120200,355.2,355.2,355.2,355.2
EURHUF,20260511,120300,355.2,355.2,355.2,355.2
EURHUF,20260511,120400,355.2,355.2,355.2,355.2
EURHUF,20260511,120500,355.2,355.2,355.2,355.2
EURHUF,20260511,120600,355.2,355.2,355.2,355.2
EURHUF,20260511,120700,355.2,355.2,355.2,355.2
EURHUF,20260511,120800,355.2,355.2,355.2,355.2
EURHUF,20260511,120900,355.2,355.3,355.2,355.3
EURHUF,20260511,121000,355.3,355.3,355.3,355.3
EURHUF,20260511,121100,355.3,355.3,355.3,355.3
EURHUF,20260511,121200,355.3,355.3,355.3,355.3
EURHUF,20260511,121300,355.3,355.3,355.3,355.3
EURHUF,20260511,121400,355.3,355.3,355.3,355.3
EURHUF,20260511,121500,355.3,355.3,355.3,355.3
EURHUF,20260511,121600,355.3,355.3,355.3,355.3
EURHUF,20260511,121700,355.3,355.3,355.3,355.3
EURHUF,20260511,121800,355.3,355.3,355.3,355.3
EURHUF,20260511,121900,355.3,355.3,355.3,355.3
EURHUF,20260511,122000,355.3,355.3,355.3,355.3
EURHUF,20260511,122100,355.3,355.3,355.3,355.3
EURHUF,20260511,122200,355.3,355.3,355.3,355.3
EURHUF,20260511,122300,355.3,355.3,355.3,355.3
EURHUF,20260511,122400,355.3,355.3,355.3,355.3
EURHUF,20260511,122500,355.3,355.3,355.3,355.3
EURHUF,20260511,122600,355.3,355.3,355.3,355.3
EURHUF,20260511,122700,355.3,355.3,355.3,355.3
EURHUF,20260511,122800,355.2,355.2,355.2,355.2
EURHUF,20260511,122900,355.2,355.2,355.2,355.2
EURHUF,20260511,123000,355.2,355.2,355.2,355.2
EURHUF,20260511,123100,355.2,355.2,355.2,355.2
EURHUF,20260511,123200,355.1,355.1,355.1,355.1
EURHUF,20260511,123300,355.1,355.1,355.1,355.1
EURHUF,20260511,123400,354.9,355.0,354.9,355.0
EURHUF,20260511,123500,355.0,355.0,355.0,355.0
EURHUF,20260511,123600,355.1,355.1,355.1,355.1
EURHUF,20260511,123700,355.1,355.3,355.1,355.3
EURHUF,20260511,123800,355.3,355.3,355.3,355.3
EURHUF,20260511,123900,355.4,355.4,355.4,355.4
EURHUF,20260511,124000,355.5,355.5,355.5,355.5
EURHUF,20260511,124100,355.5,355.5,355.5,355.5
EURHUF,20260511,124200,355.5,355.5,355.4,355.5
EURHUF,20260511,124300,355.5,355.5,355.5,355.5
EURHUF,20260511,124400,355.5,355.5,355.5,355.5
EURHUF,20260511,124500,355.5,355.5,355.5,355.5
EURHUF,20260511,124600,355.5,355.5,355.5,355.5
EURHUF,20260511,124700,355.6,355.6,355.6,355.6
EURHUF,20260511,124800,355.6,355.6,355.6,355.6
EURHUF,20260511,124900,355.6,355.6,355.6,355.6
EURHUF,20260511,125000,355.6,355.6,355.5,355.5
EURHUF,20260511,125100,355.6,355.6,355.5,355.5
EURHUF,20260511,125200,355.5,355.5,355.5,355.5
EURHUF,20260511,125300,355.5,355.5,355.5,355.5
EURHUF,20260511,125400,355.5,355.5,355.5,355.5
EURHUF,20260511,125500,355.5,355.5,355.5,355.5
EURHUF,20260511,125600,355.5,355.5,355.4,355.4
EURHUF,20260511,125700,355.4,355.5,355.4,355.5
EURHUF,20260511,125800,355.5,355.5,355.5,355.5
EURHUF,20260511,125900,355.5,355.5,355.5,355.5
EURHUF,20260511,130000,355.5,355.5,355.5,355.5
EURHUF,20260511,130100,355.5,355.5,355.5,355.5
EURHUF,20260511,130200,355.5,355.5,355.5,355.5
EURHUF,20260511,130300,355.6,355.6,355.6,355.6
EURHUF,20260511,130400,355.6,355.6,355.6,355.6
EURHUF,20260511,130500,355.6,355.7,355.6,355.7
EURHUF,20260511,130600,355.7,355.7,355.7,355.7
EURHUF,20260511,130700,355.7,355.7,355.7,355.7
EURHUF,20260511,130800,355.6,355.7,355.6,355.7
EURHUF,20260511,130900,355.7,355.7,355.7,355.7
EURHUF,20260511,131000,355.7,355.7,355.7,355.7
EURHUF,20260511,131100,355.7,355.7,355.7,355.7
EURHUF,20260511,131200,355.7,355.7,355.7,355.7
EURHUF,20260511,131300,355.6,355.6,355.6,355.6
EURHUF,20260511,131400,355.6,355.6,355.6,355.6
EURHUF,20260511,131500,355.6,355.6,355.5,355.5
EURHUF,20260511,131600,355.5,355.5,355.5,355.5
EURHUF,20260511,131700,355.5,355.5,355.5,355.5
EURHUF,20260511,131800,355.5,355.5,355.5,355.5
EURHUF,20260511,131900,355.5,355.5,355.5,355.5
EURHUF,20260511,132000,355.5,355.5,355.5,355.5
EURHUF,20260511,132100,355.5,355.6,355.5,355.6
EURHUF,20260511,132200,355.6,355.6,355.5,355.5
EURHUF,20260511,132300,355.5,355.5,355.5,355.5
EURHUF,20260511,132400,355.6,355.6,355.6,355.6
EURHUF,20260511,132500,355.6,355.6,355.6,355.6
EURHUF,20260511,132600,355.6,355.6,355.6,355.6
EURHUF,20260511,132700,355.6,355.6,355.6,355.6
EURHUF,20260511,132800,355.6,355.6,355.6,355.6
EURHUF,20260511,132900,355.6,355.6,355.6,355.6
EURHUF,20260511,133000,355.6,355.6,355.5,355.5
EURHUF,20260511,133100,355.5,355.5,355.5,355.5
EURHUF,20260511,133200,355.5,355.5,355.5,355.5
EURHUF,20260511,133300,355.6,355.6,355.6,355.6
EURHUF,20260511,133400,355.6,355.6,355.6,355.6
EURHUF,20260511,133500,355.6,355.6,355.6,355.6
EURHUF,20260511,133600,355.6,355.6,355.6,355.6
EURHUF,20260511,133700,355.6,355.6,355.6,355.6
EURHUF,20260511,133800,355.6,355.6,355.5,355.6
EURHUF,20260511,133900,355.7,355.7,355.7,355.7
EURHUF,20260511,134000,355.7,355.7,355.7,355.7
EURHUF,20260511,134100,355.7,355.7,355.7,355.7
EURHUF,20260511,134200,355.7,355.7,355.7,355.7
EURHUF,20260511,134300,355.7,355.7,355.7,355.7
EURHUF,20260511,134400,355.7,355.7,355.7,355.7
EURHUF,20260511,134500,355.7,355.7,355.7,355.7
EURHUF,20260511,134600,355.7,355.7,355.7,355.7
EURHUF,20260511,134700,355.7,355.7,355.7,355.7
EURHUF,20260511,134800,355.7,355.8,355.7,355.8
EURHUF,20260511,134900,355.8,355.8,355.8,355.8
EURHUF,20260511,135000,355.7,355.7,355.7,355.7
EURHUF,20260511,135100,355.7,355.7,355.7,355.7
EURHUF,20260511,135200,355.7,355.7,355.7,355.7
EURHUF,20260511,135300,355.7,355.7,355.7,355.7
EURHUF,20260511,135400,355.7,355.7,355.7,355.7
EURHUF,20260511,135500,355.7,355.7,355.7,355.7
EURHUF,20260511,135600,355.7,355.7,355.7,355.7
EURHUF,20260511,135700,355.8,355.9,355.8,355.9
EURHUF,20260511,135800,355.9,355.9,355.9,355.9
EURHUF,20260511,135900,355.8,355.8,355.8,355.8
EURHUF,20260511,140000,355.8,355.8,355.8,355.8
EURHUF,20260511,140100,355.7,355.7,355.6,355.6
EURHUF,20260511,140200,355.6,355.6,355.6,355.6
EURHUF,20260511,140300,355.6,355.7,355.6,355.7
EURHUF,20260511,140400,355.8,355.8,355.8,355.8
EURHUF,20260511,140500,355.8,355.8,355.8,355.8
EURHUF,20260511,140600,355.8,355.8,355.8,355.8
EURHUF,20260511,140700,355.8,355.8,355.8,355.8
EURHUF,20260511,140800,355.8,355.8,355.8,355.8
EURHUF,20260511,140900,355.8,355.8,355.8,355.8
EURHUF,20260511,141000,355.8,355.8,355.8,355.8
EURHUF,20260511,141100,355.8,355.8,355.8,355.8
EURHUF,20260511,141200,355.8,355.8,355.8,355.8
EURHUF,20260511,141300,355.8,355.8,355.7,355.7
EURHUF,20260511,141400,355.7,355.7,355.7,355.7
EURHUF,20260511,141500,355.7,355.7,355.7,355.7
EURHUF,20260511,141600,355.6,355.6,355.6,355.6
EURHUF,20260511,141700,355.6,355.6,355.6,355.6
EURHUF,20260511,141800,355.6,355.6,355.6,355.6
EURHUF,20260511,141900,355.6,355.6,355.6,355.6
EURHUF,20260511,142000,355.7,355.8,355.7,355.8
EURHUF,20260511,142100,355.8,355.8,355.8,355.8
EURHUF,20260511,142200,355.8,355.8,355.7,355.7
EURHUF,20260511,142300,355.7,355.7,355.7,355.7
EURHUF,20260511,142400,355.6,355.6,355.6,355.6
EURHUF,20260511,142500,355.5,355.5,355.4,355.4
EURHUF,20260511,142600,355.4,355.4,355.4,355.4
EURHUF,20260511,142700,355.4,355.4,355.4,355.4
EURHUF,20260511,142800,355.4,355.4,355.4,355.4
EURHUF,20260511,142900,355.3,355.4,355.3,355.4
EURHUF,20260511,143000,355.4,355.4,355.3,355.3
EURHUF,20260511,143100,355.3,355.3,355.3,355.3
EURHUF,20260511,143200,355.4,355.4,355.4,355.4
EURHUF,20260511,143300,355.4,355.4,355.4,355.4
EURHUF,20260511,143400,355.4,355.4,355.3,355.3
EURHUF,20260511,143500,355.4,355.4,355.2,355.2
EURHUF,20260511,143600,355.2,355.2,355.2,355.2
EURHUF,20260511,143700,355.1,355.1,355.1,355.1
EURHUF,20260511,143800,355.1,355.1,355.1,355.1
EURHUF,20260511,143900,355.1,355.2,355.1,355.2
EURHUF,20260511,144000,355.2,355.2,355.2,355.2
EURHUF,20260511,144100,355.2,355.2,355.2,355.2
EURHUF,20260511,144200,355.2,355.2,355.2,355.2
EURHUF,20260511,144300,355.2,355.2,355.2,355.2
EURHUF,20260511,144400,355.2,355.2,355.2,355.2
EURHUF,20260511,144500,355.2,355.2,355.2,355.2
EURHUF,20260511,144600,355.2,355.2,355.2,355.2
EURHUF,20260511,144700,355.2,355.2,355.2,355.2
EURHUF,20260511,144800,355.3,355.6,355.3,355.6
EURHUF,20260511,144900,355.5,355.6,355.5,355.5
EURHUF,20260511,145000,355.6,355.6,355.5,355.5
EURHUF,20260511,145100,355.6,355.6,355.4,355.4
EURHUF,20260511,145200,355.4,355.4,355.4,355.4
EURHUF,20260511,145300,355.4,355.4,355.4,355.4
EURHUF,20260511,145400,355.4,355.4,355.4,355.4
EURHUF,20260511,145500,355.4,355.4,355.4,355.4
EURHUF,20260511,145600,355.4,355.4,355.4,355.4
EURHUF,20260511,145700,355.4,355.4,355.4,355.4
EURHUF,20260511,145800,355.4,355.4,355.4,355.4
EURHUF,20260511,145900,355.4,355.4,355.4,355.4
EURHUF,20260511,150000,355.4,355.4,355.3,355.3
EURHUF,20260511,150100,355.2,355.2,355.2,355.2
EURHUF,20260511,150200,355.3,355.3,355.2,355.2
EURHUF,20260511,150300,355.2,355.2,355.2,355.2
EURHUF,20260511,150400,355.2,355.2,355.2,355.2
EURHUF,20260511,150500,355.2,355.3,355.2,355.3
EURHUF,20260511,150600,355.3,355.3,355.3,355.3
EURHUF,20260511,150700,355.4,355.4,355.3,355.3
EURHUF,20260511,150800,355.3,355.3,355.3,355.3
EURHUF,20260511,150900,355.3,355.3,355.3,355.3
EURHUF,20260511,151000,355.2,355.2,355.2,355.2
EURHUF,20260511,151100,355.2,355.2,355.2,355.2
EURHUF,20260511,151200,355.2,355.2,355.2,355.2
EURHUF,20260511,151300,355.2,355.2,355.2,355.2
EURHUF,20260511,151400,355.2,355.3,355.2,355.2
EURHUF,20260511,151500,355.2,355.2,355.2,355.2
EURHUF,20260511,151600,355.2,355.2,355.2,355.2
EURHUF,20260511,151700,355.2,355.2,355.1,355.1
EURHUF,20260511,151800,355.1,355.1,355.1,355.1
EURHUF,20260511,151900,355.1,355.1,355.1,355.1
EURHUF,20260511,152000,355.1,355.1,355.1,355.1
EURHUF,20260511,152100,355.1,355.1,355.1,355.1
EURHUF,20260511,152200,355.1,355.1,355.1,355.1
EURHUF,20260511,152300,355.1,355.1,355.1,355.1
EURHUF,20260511,152400,355.1,355.1,355.1,355.1
EURHUF,20260511,152500,355.2,355.3,355.2,355.2
EURHUF,20260511,152600,355.2,355.2,355.2,355.2
EURHUF,20260511,152700,355.2,355.2,355.2,355.2
EURHUF,20260511,152800,355.2,355.2,355.2,355.2
EURHUF,20260511,152900,355.2,355.2,355.2,355.2
EURHUF,20260511,153000,355.2,355.2,355.2,355.2
EURHUF,20260511,153100,355.1,355.1,355.1,355.1
EURHUF,20260511,153200,355.2,355.3,355.2,355.2
EURHUF,20260511,153300,355.2,355.2,355.2,355.2
EURHUF,20260511,153400,355.3,355.3,355.3,355.3
EURHUF,20260511,153500,355.3,355.3,355.3,355.3
EURHUF,20260511,153600,355.3,355.4,355.3,355.3
EURHUF,20260511,153700,355.4,355.5,355.4,355.5
EURHUF,20260511,153800,355.5,355.5,355.4,355.4
EURHUF,20260511,153900,355.4,355.4,355.4,355.4
EURHUF,20260511,154000,355.4,355.4,355.4,355.4
EURHUF,20260511,154100,355.5,355.5,355.5,355.5
EURHUF,20260511,154200,355.4,355.5,355.4,355.4
EURHUF,20260511,154300,355.3,355.3,355.2,355.2
EURHUF,20260511,154400,355.2,355.2,355.2,355.2
EURHUF,20260511,154500,355.1,355.1,355.1,355.1
EURHUF,20260511,154600,355.2,355.2,355.2,355.2
EURHUF,20260511,154700,355.2,355.2,355.1,355.1
EURHUF,20260511,154800,355.1,355.2,355.1,355.1
EURHUF,20260511,154900,355.0,355.1,355.0,355.1
EURHUF,20260511,155000,355.1,355.1,355.1,355.1
EURHUF,20260511,155100,355.1,355.1,355.1,355.1
EURHUF,20260511,155200,355.0,355.1,355.0,355.1
EURHUF,20260511,155300,355.1,355.1,355.1,355.1
EURHUF,20260511,155400,355.1,355.1,355.1,355.1
EURHUF,20260511,155500,355.1,355.1,355.1,355.1
EURHUF,20260511,155600,355.1,355.1,355.1,355.1
EURHUF,20260511,155700,355.1,355.1,355.1,355.1
EURHUF,20260511,155800,355.1,355.1,355.0,355.0
EURHUF,20260511,155900,355.0,355.0,355.0,355.0
EURHUF,20260511,160000,355.0,355.0,355.0,355.0
EURHUF,20260511,160100,355.1,355.1,355.1,355.1
EURHUF,20260511,160200,355.1,355.1,355.1,355.1
EURHUF,20260511,160300,355.1,355.1,355.1,355.1
EURHUF,20260511,160400,355.1,355.1,355.1,355.1
EURHUF,20260511,160500,355.1,355.1,355.1,355.1
EURHUF,20260511,160600,355.1,355.1,355.0,355.0
EURHUF,20260511,160700,355.1,355.1,355.1,355.1
EURHUF,20260511,160800,355.1,355.2,355.1,355.2
EURHUF,20260511,160900,355.2,355.2,355.2,355.2
EURHUF,20260511,161000,355.2,355.2,355.2,355.2
EURHUF,20260511,161100,355.2,355.2,355.2,355.2
EURHUF,20260511,161200,355.2,355.2,355.2,355.2
EURHUF,20260511,161300,355.2,355.2,355.2,355.2
EURHUF,20260511,161400,355.1,355.1,355.1,355.1
EURHUF,20260511,161500,355.2,355.2,355.2,355.2
EURHUF,20260511,161600,355.2,355.2,355.2,355.2
EURHUF,20260511,161700,355.1,355.1,355.1,355.1
EURHUF,20260511,161800,355.1,355.1,355.1,355.1
EURHUF,20260511,161900,355.1,355.1,355.1,355.1
EURHUF,20260511,162000,355.1,355.1,355.0,355.0
EURHUF,20260511,162100,355.0,355.0,355.0,355.0
EURHUF,20260511,162200,355.0,355.0,355.0,355.0
EURHUF,20260511,162300,355.1,355.1,355.0,355.0
EURHUF,20260511,162400,355.0,355.0,355.0,355.0
EURHUF,20260511,162500,355.0,355.0,355.0,355.0
EURHUF,20260511,162600,355.0,355.0,355.0,355.0
EURHUF,20260511,162700,355.0,355.0,355.0,355.0
EURHUF,20260511,162800,355.0,355.0,355.0,355.0
EURHUF,20260511,162900,355.0,355.0,355.0,355.0
EURHUF,20260511,163000,355.0,355.0,355.0,355.0
EURHUF,20260511,163100,355.0,355.1,355.0,355.1
EURHUF,20260511,163200,355.2,355.2,355.2,355.2
EURHUF,20260511,163300,355.2,355.2,355.2,355.2
EURHUF,20260511,163400,355.2,355.2,355.2,355.2
EURHUF,20260511,163500,355.1,355.2,355.1,355.2
EURHUF,20260511,163600,355.2,355.2,355.2,355.2
EURHUF,20260511,163700,355.1,355.2,355.1,355.2
EURHUF,20260511,163800,355.2,355.2,355.2,355.2
EURHUF,20260511,163900,355.2,355.2,355.2,355.2
EURHUF,20260511,164000,355.2,355.2,355.2,355.2
EURHUF,20260511,164100,355.2,355.2,355.2,355.2
EURHUF,20260511,164200,355.2,355.2,355.2,355.2
EURHUF,20260511,164300,355.1,355.2,355.1,355.2
EURHUF,20260511,164400,355.2,355.2,355.2,355.2
EURHUF,20260511,164500,355.2,355.2,355.2,355.2
EURHUF,20260511,164600,355.2,355.2,355.1,355.1
EURHUF,20260511,164700,355.1,355.1,355.1,355.1
EURHUF,20260511,164800,355.1,355.1,355.1,355.1
EURHUF,20260511,164900,355.2,355.2,355.1,355.1
EURHUF,20260511,165000,355.1,355.1,355.1,355.1
EURHUF,20260511,165100,355.1,355.1,355.1,355.1
EURHUF,20260511,165200,355.0,355.1,355.0,355.1
EURHUF,20260511,165300,355.1,355.2,355.1,355.2
EURHUF,20260511,165400,355.3,355.3,355.3,355.3
EURHUF,20260511,165500,355.3,355.3,355.3,355.3
EURHUF,20260511,165600,355.2,355.2,355.2,355.2
EURHUF,20260511,165700,355.2,355.3,355.2,355.3
EURHUF,20260511,165800,355.2,355.4,355.2,355.3
EURHUF,20260511,165900,355.4,355.4,355.4,355.4
EURHUF,20260511,170000,355.4,355.4,355.4,355.4
EURHUF,20260511,170100,355.4,355.4,355.4,355.4
EURHUF,20260511,170200,355.4,355.4,355.4,355.4
EURHUF,20260511,170300,355.4,355.5,355.4,355.4
EURHUF,20260511,170400,355.4,355.4,355.4,355.4
EURHUF,20260511,170500,355.5,355.5,355.5,355.5
EURHUF,20260511,170600,355.5,355.5,355.5,355.5
EURHUF,20260511,170700,355.4,355.5,355.4,355.5
EURHUF,20260511,170800,355.5,355.5,355.5,355.5
EURHUF,20260511,170900,355.5,355.5,355.4,355.4
EURHUF,20260511,171000,355.4,355.4,355.4,355.4
EURHUF,20260511,171100,355.3,355.4,355.3,355.4
EURHUF,20260511,171200,355.3,355.3,355.2,355.2
EURHUF,20260511,171300,355.2,355.2,355.2,355.2
EURHUF,20260511,171400,355.2,355.2,355.2,355.2
EURHUF,20260511,171500,355.2,355.2,355.2,355.2
EURHUF,20260511,171600,355.3,355.3,355.3,355.3
EURHUF,20260511,171700,355.3,355.3,355.3,355.3
EURHUF,20260511,171800,355.3,355.3,355.3,355.3
EURHUF,20260511,171900,355.3,355.3,355.3,355.3
EURHUF,20260511,172000,355.3,355.3,355.3,355.3
EURHUF,20260511,172100,355.3,355.4,355.3,355.4
EURHUF,20260511,172200,355.3,355.3,355.3,355.3
EURHUF,20260511,172300,355.3,355.3,355.3,355.3
EURHUF,20260511,172400,355.3,355.3,355.3,355.3
EURHUF,20260511,172500,355.3,355.3,355.2,355.2
EURHUF,20260511,172600,355.2,355.2,355.2,355.2
EURHUF,20260511,172700,355.1,355.1,355.1,355.1
EURHUF,20260511,172800,355.1,355.1,355.1,355.1
EURHUF,20260511,172900,355.1,355.1,355.1,355.1
EURHUF,20260511,173000,355.1,355.1,355.1,355.1
EURHUF,20260511,173100,355.1,355.1,355.1,355.1
EURHUF,20260511,173200,355.1,355.1,355.0,355.0
EURHUF,20260511,173300,355.0,355.1,355.0,355.1
EURHUF,20260511,173400,355.0,355.0,355.0,355.0
EURHUF,20260511,173500,355.0,355.1,355.0,355.1
EURHUF,20260511,173600,355.1,355.1,355.1,355.1
EURHUF,20260511,173700,355.1,355.1,355.1,355.1
EURHUF,20260511,173800,355.1,355.1,355.1,355.1
EURHUF,20260511,173900,355.1,355.1,355.1,355.1
EURHUF,20260511,174000,355.1,355.1,355.1,355.1
EURHUF,20260511,174100,355.1,355.1,355.1,355.1
EURHUF,20260511,174200,355.2,355.2,355.2,355.2
EURHUF,20260511,174300,355.2,355.2,355.2,355.2
EURHUF,20260511,174400,355.2,355.2,355.2,355.2
EURHUF,20260511,174500,355.2,355.2,355.2,355.2
EURHUF,20260511,174600,355.2,355.3,355.2,355.3
EURHUF,20260511,174700,355.3,355.3,355.3,355.3
EURHUF,20260511,174800,355.4,355.4,355.4,355.4
EURHUF,20260511,174900,355.4,355.4,355.4,355.4
EURHUF,20260511,175000,355.5,355.5,355.4,355.4
EURHUF,20260511,175100,355.4,355.4,355.4,355.4
EURHUF,20260511,175200,355.4,355.4,355.4,355.4
EURHUF,20260511,175300,355.4,355.4,355.3,355.3
EURHUF,20260511,175400,355.4,355.4,355.3,355.3
EURHUF,20260511,175500,355.3,355.3,355.3,355.3
EURHUF,20260511,175600,355.3,355.3,355.3,355.3
EURHUF,20260511,175700,355.3,355.3,355.3,355.3
EURHUF,20260511,175800,355.3,355.3,355.2,355.2
EURHUF,20260511,175900,355.3,355.3,355.3,355.3
EURHUF,20260511,180000,355.3,355.3,355.2,355.2
EURHUF,20260511,180100,355.2,355.2,355.2,355.2
EURHUF,20260511,180200,355.3,355.3,355.3,355.3
EURHUF,20260511,180300,355.3,355.3,355.3,355.3
EURHUF,20260511,180400,355.3,355.3,355.3,355.3
EURHUF,20260511,180500,355.3,355.3,355.3,355.3
EURHUF,20260511,180600,355.3,355.3,355.3,355.3
EURHUF,20260511,180700,355.3,355.4,355.2,355.4
EURHUF,20260511,180800,355.4,355.4,355.4,355.4
EURHUF,20260511,180900,355.4,355.4,355.4,355.4
EURHUF,20260511,181000,355.4,355.4,355.4,355.4
EURHUF,20260511,181100,355.4,355.4,355.4,355.4
EURHUF,20260511,181200,355.4,355.4,355.4,355.4
EURHUF,20260511,181300,355.4,355.4,355.4,355.4
EURHUF,20260511,181400,355.4,355.4,355.4,355.4
EURHUF,20260511,181500,355.4,355.4,355.4,355.4
EURHUF,20260511,181600,355.4,355.5,355.4,355.5
EURHUF,20260511,181700,355.5,355.5,355.5,355.5
EURHUF,20260511,181800,355.5,355.5,355.5,355.5
EURHUF,20260511,181900,355.4,355.4,355.4,355.4
EURHUF,20260511,182000,355.4,355.4,355.4,355.4
EURHUF,20260511,182100,355.4,355.4,355.4,355.4
EURHUF,20260511,182200,355.4,355.4,355.4,355.4
EURHUF,20260511,182300,355.4,355.4,355.4,355.4
EURHUF,20260511,182400,355.4,355.4,355.4,355.4
EURHUF,20260511,182500,355.5,355.6,355.5,355.6
EURHUF,20260511,182600,355.7,355.7,355.7,355.7
EURHUF,20260511,182700,355.7,355.7,355.7,355.7
EURHUF,20260511,182800,355.7,355.7,355.7,355.7
EURHUF,20260511,182900,355.7,355.7,355.7,355.7
EURHUF,20260511,183000,355.7,355.7,355.6,355.6
EURHUF,20260511,183100,355.6,355.6,355.6,355.6
EURHUF,20260511,183200,355.7,355.7,355.7,355.7
EURHUF,20260511,183300,355.7,355.7,355.7,355.7
EURHUF,20260511,183400,355.7,355.7,355.7,355.7
EURHUF,20260511,183500,355.8,355.8,355.8,355.8
EURHUF,20260511,183600,355.8,355.8,355.8,355.8
EURHUF,20260511,183700,355.8,355.8,355.8,355.8
EURHUF,20260511,183800,355.8,355.8,355.8,355.8
EURHUF,20260511,183900,355.8,355.8,355.8,355.8
EURHUF,20260511,184000,355.8,355.8,355.8,355.8
EURHUF,20260511,184100,355.8,355.8,355.8,355.8
EURHUF,20260511,184200,355.7,355.7,355.7,355.7
EURHUF,20260511,184300,355.8,355.9,355.8,355.8
EURHUF,20260511,184400,355.8,355.8,355.8,355.8
EURHUF,20260511,184500,355.9,355.9,355.9,355.9
EURHUF,20260511,184600,355.9,355.9,355.9,355.9
EURHUF,20260511,184700,355.9,355.9,355.9,355.9
EURHUF,20260511,184800,355.9,355.9,355.8,355.8
EURHUF,20260511,184900,355.8,355.8,355.8,355.8
EURHUF,20260511,185000,355.9,355.9,355.9,355.9
EURHUF,20260511,185100,355.9,355.9,355.9,355.9
EURHUF,20260511,185200,355.8,355.8,355.8,355.8
EURHUF,20260511,185300,355.9,356.1,355.9,356.1
EURHUF,20260511,185400,356.1,356.1,356.1,356.1
EURHUF,20260511,185500,356.1,356.1,356.1,356.1
EURHUF,20260511,185600,356.1,356.1,356.1,356.1
EURHUF,20260511,185700,356.1,356.1,356.1,356.1
EURHUF,20260511,185800,356.1,356.1,356.1,356.1
EURHUF,20260511,185900,356.1,356.1,356.1,356.1
EURHUF,20260511,190000,356.2,356.2,356.1,356.1
EURHUF,20260511,190100,356.2,356.2,356.1,356.1
EURHUF,20260511,190200,356.0,356.0,356.0,356.0
EURHUF,20260511,190300,355.9,356.0,355.9,356.0
EURHUF,20260511,190400,356.0,356.1,356.0,356.1
EURHUF,20260511,190500,356.2,356.2,356.2,356.2
EURHUF,20260511,190600,356.2,356.2,356.2,356.2
EURHUF,20260511,190700,356.2,356.2,356.2,356.2
EURHUF,20260511,190800,356.2,356.2,356.2,356.2
EURHUF,20260511,190900,356.2,356.2,356.2,356.2
EURHUF,20260511,191000,356.2,356.2,356.2,356.2
EURHUF,20260511,191100,356.2,356.2,356.2,356.2
EURHUF,20260511,191200,356.2,356.2,356.2,356.2
EURHUF,20260511,191300,356.2,356.2,356.2,356.2
EURHUF,20260511,191400,356.2,356.2,356.2,356.2
EURHUF,20260511,191500,356.2,356.2,356.2,356.2
EURHUF,20260511,191600,356.2,356.2,356.2,356.2
EURHUF,20260511,191700,356.2,356.2,356.2,356.2
EURHUF,20260511,191800,356.2,356.2,356.2,356.2
EURHUF,20260511,191900,356.2,356.2,356.2,356.2
EURHUF,20260511,192000,356.2,356.2,356.2,356.2
EURHUF,20260511,192100,356.2,356.2,356.2,356.2
EURHUF,20260511,192200,356.2,356.2,356.2,356.2
EURHUF,20260511,192300,356.2,356.2,356.2,356.2
EURHUF,20260511,192400,356.2,356.2,356.2,356.2
EURHUF,20260511,192500,356.2,356.2,356.2,356.2
EURHUF,20260511,192600,356.2,356.2,356.2,356.2
EURHUF,20260511,192700,356.2,356.2,356.2,356.2
EURHUF,20260511,192800,356.2,356.2,356.2,356.2
EURHUF,20260511,192900,356.3,356.3,356.2,356.2
EURHUF,20260511,193000,356.2,356.2,356.2,356.2
EURHUF,20260511,193100,356.1,356.1,356.1,356.1
EURHUF,20260511,193200,356.1,356.1,356.1,356.1
EURHUF,20260511,193300,356.1,356.1,356.1,356.1
EURHUF,20260511,193400,356.1,356.1,356.1,356.1
EURHUF,20260511,193500,356.1,356.1,356.1,356.1
EURHUF,20260511,193600,356.1,356.1,356.1,356.1
EURHUF,20260511,193700,356.1,356.1,356.1,356.1
EURHUF,20260511,193800,356.1,356.1,356.1,356.1
EURHUF,20260511,193900,356.1,356.1,356.1,356.1
EURHUF,20260511,194000,356.1,356.1,356.0,356.0
EURHUF,20260511,194100,356.0,356.0,356.0,356.0
EURHUF,20260511,194200,356.0,356.0,356.0,356.0
EURHUF,20260511,194300,356.0,356.0,356.0,356.0
EURHUF,20260511,194400,356.0,356.0,356.0,356.0
EURHUF,20260511,194500,356.0,356.0,356.0,356.0
EURHUF,20260511,194600,355.9,355.9,355.8,355.8
EURHUF,20260511,194700,355.8,355.8,355.8,355.8
EURHUF,20260511,194800,355.8,355.8,355.8,355.8
EURHUF,20260511,194900,355.8,355.8,355.8,355.8
EURHUF,20260511,195000,355.8,355.8,355.8,355.8
EURHUF,20260511,195100,355.8,355.8,355.8,355.8
EURHUF,20260511,195200,355.8,355.8,355.8,355.8
EURHUF,20260511,195300,355.8,355.8,355.8,355.8
EURHUF,20260511,195400,355.8,355.8,355.8,355.8
EURHUF,20260511,195500,355.8,355.8,355.8,355.8
EURHUF,20260511,195600,355.8,355.8,355.8,355.8
EURHUF,20260511,195700,355.8,355.8,355.8,355.8
EURHUF,20260511,195800,355.8,355.8,355.8,355.8
EURHUF,20260511,195900,355.8,355.8,355.8,355.8
EURHUF,20260511,200000,355.8,355.8,355.8,355.8
EURHUF,20260511,200100,355.8,355.8,355.8,355.8
EURHUF,20260511,200200,355.8,355.8,355.8,355.8
EURHUF,20260511,200300,355.8,355.8,355.8,355.8
EURHUF,20260511,200400,355.8,355.8,355.8,355.8
EURHUF,20260511,200500,355.8,355.8,355.8,355.8
EURHUF,20260511,200600,355.8,355.8,355.8,355.8
EURHUF,20260511,200700,355.8,355.8,355.8,355.8
EURHUF,20260511,200800,355.8,355.8,355.8,355.8
EURHUF,20260511,200900,355.9,355.9,355.9,355.9
EURHUF,20260511,201000,355.9,355.9,355.9,355.9
EURHUF,20260511,201100,355.9,355.9,355.9,355.9
EURHUF,20260511,201200,355.9,355.9,355.9,355.9
EURHUF,20260511,201300,355.9,355.9,355.9,355.9
EURHUF,20260511,201400,355.8,355.8,355.8,355.8
EURHUF,20260511,201500,355.8,355.8,355.8,355.8
EURHUF,20260511,201600,355.8,355.8,355.8,355.8
EURHUF,20260511,201700,355.8,355.8,355.8,355.8
EURHUF,20260511,201800,355.8,355.8,355.8,355.8
EURHUF,20260511,201900,355.8,355.8,355.8,355.8
EURHUF,20260511,202000,355.8,355.8,355.8,355.8
EURHUF,20260511,202100,355.8,355.9,355.8,355.9
EURHUF,20260511,202200,355.8,355.8,355.8,355.8
EURHUF,20260511,202300,355.8,355.8,355.8,355.8
EURHUF,20260511,202400,355.8,355.8,355.8,355.8
EURHUF,20260511,202500,355.8,355.8,355.8,355.8
EURHUF,20260511,202600,355.8,355.8,355.8,355.8
EURHUF,20260511,202700,355.8,355.8,355.8,355.8
EURHUF,20260511,202800,355.8,355.8,355.8,355.8
EURHUF,20260511,202900,355.8,355.8,355.8,355.8
EURHUF,20260511,203000,355.8,355.8,355.8,355.8
EURHUF,20260511,203100,355.8,355.8,355.8,355.8
EURHUF,20260511,203200,355.8,355.8,355.8,355.8
EURHUF,20260511,203300,355.8,355.8,355.8,355.8
EURHUF,20260511,203400,355.8,355.8,355.8,355.8
EURHUF,20260511,203500,355.8,355.8,355.8,355.8
EURHUF,20260511,203600,355.8,355.8,355.8,355.8
EURHUF,20260511,203700,355.8,355.8,355.8,355.8
EURHUF,20260511,203800,355.8,355.8,355.8,355.8
EURHUF,20260511,203900,355.9,355.9,355.9,355.9
EURHUF,20260511,204000,355.8,355.8,355.8,355.8
EURHUF,20260511,204100,355.8,355.8,355.8,355.8
EURHUF,20260511,204200,355.8,355.8,355.8,355.8
EURHUF,20260511,204300,355.8,355.8,355.8,355.8
EURHUF,20260511,204400,355.8,355.8,355.8,355.8
EURHUF,20260511,204500,355.8,355.8,355.8,355.8
EURHUF,20260511,204600,355.8,355.8,355.8,355.8
EURHUF,20260511,204700,355.8,356.0,355.8,356.0
EURHUF,20260511,204800,356.0,356.0,356.0,356.0
EURHUF,20260511,204900,356.0,356.0,356.0,356.0
EURHUF,20260511,205000,356.0,356.0,355.9,355.9
EURHUF,20260511,205100,355.9,355.9,355.9,355.9
EURHUF,20260511,205200,355.9,355.9,355.9,355.9
EURHUF,20260511,205300,355.9,355.9,355.9,355.9
EURHUF,20260511,205400,355.9,355.9,355.9,355.9
EURHUF,20260511,205500,355.9,355.9,355.9,355.9
EURHUF,20260511,205600,355.9,355.9,355.9,355.9
EURHUF,20260511,205700,355.9,355.9,355.9,355.9
EURHUF,20260511,205800,355.9,355.9,355.9,355.9
EURHUF,20260511,205900,355.9,355.9,355.9,355.9
EURHUF,20260511,210000,355.9,355.9,355.9,355.9
EURHUF,20260511,210100,355.9,355.9,355.9,355.9
EURHUF,20260511,210200,355.9,355.9,355.9,355.9
EURHUF,20260511,210300,355.9,355.9,355.9,355.9
EURHUF,20260511,210400,356.0,356.0,356.0,356.0
EURHUF,20260511,210500,356.0,356.0,356.0,356.0
EURHUF,20260511,210600,356.0,356.0,356.0,356.0
EURHUF,20260511,210700,356.0,356.0,356.0,356.0
EURHUF,20260511,210800,356.0,356.0,356.0,356.0
EURHUF,20260511,210900,356.0,356.0,356.0,356.0
EURHUF,20260511,211000,356.0,356.0,356.0,356.0
EURHUF,20260511,211100,356.0,356.0,356.0,356.0
EURHUF,20260511,211200,356.0,356.0,356.0,356.0
EURHUF,20260511,211300,356.0,356.0,356.0,356.0
EURHUF,20260511,211400,355.9,355.9,355.9,355.9
EURHUF,20260511,211500,355.9,355.9,355.9,355.9
EURHUF,20260511,211600,355.9,355.9,355.9,355.9
EURHUF,20260511,211700,355.9,355.9,355.9,355.9
EURHUF,20260511,211800,355.9,355.9,355.9,355.9
EURHUF,20260511,211900,355.9,355.9,355.9,355.9
EURHUF,20260511,212000,355.9,355.9,355.9,355.9
EURHUF,20260511,212100,355.9,355.9,355.9,355.9
EURHUF,20260511,212200,355.9,355.9,355.9,355.9
EURHUF,20260511,212300,355.9,355.9,355.9,355.9
EURHUF,20260511,212400,355.9,355.9,355.9,355.9
EURHUF,20260511,212500,355.9,356.0,355.9,356.0
EURHUF,20260511,212600,356.0,356.0,356.0,356.0
EURHUF,20260511,212700,356.0,356.0,356.0,356.0
EURHUF,20260511,212800,355.9,355.9,355.9,355.9
EURHUF,20260511,212900,355.9,355.9,355.9,355.9
EURHUF,20260511,213000,355.9,355.9,355.9,355.9
EURHUF,20260511,213100,355.9,355.9,355.9,355.9
EURHUF,20260511,213200,355.9,355.9,355.9,355.9
EURHUF,20260511,213300,356.0,356.0,356.0,356.0
EURHUF,20260511,213400,356.0,356.0,356.0,356.0
EURHUF,20260511,213500,356.0,356.0,356.0,356.0
EURHUF,20260511,213600,356.0,356.0,356.0,356.0
EURHUF,20260511,213700,356.0,356.0,356.0,356.0
EURHUF,20260511,213800,356.0,356.0,356.0,356.0
EURHUF,20260511,213900,356.0,356.0,356.0,356.0
EURHUF,20260511,214000,356.0,356.0,356.0,356.0
EURHUF,20260511,214100,356.0,356.0,356.0,356.0
EURHUF,20260511,214200,356.0,356.0,356.0,356.0
EURHUF,20260511,214300,356.0,356.0,355.9,355.9
EURHUF,20260511,214400,355.9,355.9,355.9,355.9
EURHUF,20260511,214500,355.9,355.9,355.9,355.9
EURHUF,20260511,214600,355.9,355.9,355.9,355.9
EURHUF,20260511,214700,355.9,355.9,355.9,355.9
EURHUF,20260511,214800,355.9,355.9,355.9,355.9
EURHUF,20260511,214900,356.0,356.0,356.0,356.0
EURHUF,20260511,215000,356.0,356.0,356.0,356.0
EURHUF,20260511,215100,355.9,355.9,355.9,355.9
EURHUF,20260511,215200,355.9,355.9,355.9,355.9
EURHUF,20260511,215300,355.9,355.9,355.9,355.9
EURHUF,20260511,215400,355.9,355.9,355.9,355.9
EURHUF,20260511,215500,355.9,355.9,355.9,355.9
EURHUF,20260511,215600,355.9,355.9,355.9,355.9
EURHUF,20260511,215700,355.9,355.9,355.8,355.8
EURHUF,20260511,215800,355.9,355.9,355.9,355.9
EURHUF,20260511,215900,355.9,355.9,355.9,355.9
EURHUF,20260511,220000,355.9,355.9,355.9,355.9
EURHUF,20260511,220100,355.8,355.8,355.8,355.8
EURHUF,20260511,220200,355.8,355.8,355.8,355.8
EURHUF,20260511,220300,355.8,355.8,355.8,355.8
EURHUF,20260511,220400,355.9,355.9,355.8,355.8
EURHUF,20260511,220500,355.8,355.8,355.8,355.8
EURHUF,20260511,220600,355.8,355.8,355.8,355.8
EURHUF,20260511,220700,355.8,355.8,355.8,355.8
EURHUF,20260511,220800,355.8,355.8,355.8,355.8
EURHUF,20260511,220900,355.8,355.8,355.8,355.8
EURHUF,20260511,221000,355.8,355.8,355.8,355.8
EURHUF,20260511,221100,355.8,355.8,355.8,355.8
EURHUF,20260511,221200,355.8,355.9,355.8,355.9
EURHUF,20260511,221300,356.0,356.0,356.0,356.0
EURHUF,20260511,221400,356.0,356.0,355.9,355.9
EURHUF,20260511,221500,355.9,355.9,355.9,355.9
EURHUF,20260511,221600,355.9,355.9,355.9,355.9
EURHUF,20260511,221700,355.9,355.9,355.9,355.9
EURHUF,20260511,221800,355.9,355.9,355.9,355.9
EURHUF,20260511,221900,355.9,355.9,355.9,355.9
EURHUF,20260511,222000,355.9,355.9,355.9,355.9
EURHUF,20260511,222100,355.9,355.9,355.9,355.9
EURHUF,20260511,222200,355.9,355.9,355.9,355.9
EURHUF,20260511,222300,355.9,355.9,355.9,355.9
EURHUF,20260511,222400,355.9,355.9,355.9,355.9
EURHUF,20260511,222500,355.9,355.9,355.9,355.9
EURHUF,20260511,222600,355.9,355.9,355.9,355.9
EURHUF,20260511,222700,356.0,356.0,356.0,356.0
EURHUF,20260511,222800,356.0,356.0,356.0,356.0
EURHUF,20260511,222900,356.0,356.0,356.0,356.0
EURHUF,20260511,223000,355.9,355.9,355.9,355.9
EURHUF,20260511,223100,355.9,355.9,355.9,355.9
EURHUF,20260511,223200,355.9,355.9,355.9,355.9
EURHUF,20260511,223300,355.9,355.9,355.9,355.9
EURHUF,20260511,223400,355.9,356.0,355.9,356.0
EURHUF,20260511,223500,355.9,355.9,355.9,355.9
EURHUF,20260511,223600,355.9,355.9,355.9,355.9
EURHUF,20260511,223700,355.9,355.9,355.9,355.9
EURHUF,20260511,223800,355.9,355.9,355.9,355.9
EURHUF,20260511,223900,355.9,355.9,355.9,355.9
EURHUF,20260511,224000,355.9,355.9,355.9,355.9
EURHUF,20260511,224100,355.9,355.9,355.9,355.9
EURHUF,20260511,224200,355.9,355.9,355.9,355.9
EURHUF,20260511,224300,355.9,355.9,355.9,355.9
EURHUF,20260511,224400,355.9,355.9,355.9,355.9
EURHUF,20260511,224500,355.9,355.9,355.9,355.9
EURHUF,20260511,224600,355.9,355.9,355.8,355.8
EURHUF,20260511,224700,355.8,355.8,355.8,355.8
EURHUF,20260511,224800,355.8,355.8,355.8,355.8
EURHUF,20260511,224900,355.8,355.9,355.8,355.9
EURHUF,20260511,225000,355.9,355.9,355.9,355.9
EURHUF,20260511,225100,355.9,355.9,355.9,355.9
EURHUF,20260511,225200,355.8,355.8,355.8,355.8
EURHUF,20260511,225300,355.8,355.8,355.8,355.8
EURHUF,20260511,225400,355.8,355.8,355.8,355.8
EURHUF,20260511,225500,355.8,355.8,355.8,355.8
EURHUF,20260511,225600,355.8,355.8,355.8,355.8
EURHUF,20260511,225700,355.8,355.8,355.8,355.8
EURHUF,20260511,225800,355.9,355.9,355.9,355.9
EURHUF,20260511,225900,355.9,355.9,355.9,355.9
EURHUF,20260511,230000,355.8,355.8,355.8,355.8
EURHUF,20260511,230100,355.8,355.8,355.8,355.8
EURHUF,20260511,230200,355.8,355.8,355.8,355.8
EURHUF,20260511,230300,355.8,355.8,355.8,355.8
EURHUF,20260511,230400,355.8,355.8,355.7,355.7
EURHUF,20260511,230500,355.7,355.7,355.7,355.7
EURHUF,20260511,230600,355.8,355.8,355.8,355.8
EURHUF,20260511,230700,355.8,355.8,355.7,355.7
EURHUF,20260511,230800,355.6,355.6,355.6,355.6
EURHUF,20260511,230900,355.6,355.6,355.6,355.6
EURHUF,20260511,231000,355.6,355.6,355.6,355.6
EURHUF,20260511,231100,355.6,355.7,355.6,355.7
EURHUF,20260511,231200,355.7,355.7,355.7,355.7
EURHUF,20260511,231300,355.7,355.7,355.7,355.7
EURHUF,20260511,231400,355.7,355.7,355.7,355.7
EURHUF,20260511,231500,355.7,355.7,355.7,355.7
EURHUF,20260511,231600,355.7,355.7,355.7,355.7
EURHUF,20260511,231700,355.6,355.6,355.6,355.6
EURHUF,20260511,231800,355.6,355.6,355.6,355.6
EURHUF,20260511,231900,355.6,355.6,355.6,355.6
EURHUF,20260511,232000,355.6,355.6,355.6,355.6
EURHUF,20260511,232100,355.6,355.6,355.6,355.6
EURHUF,20260511,232200,355.6,355.6,355.6,355.6
EURHUF,20260511,232300,355.6,355.6,355.6,355.6
EURHUF,20260511,232400,355.6,355.6,355.6,355.6
EURHUF,20260511,232500,355.6,355.6,355.6,355.6
EURHUF,20260511,232600,355.6,355.6,355.6,355.6
EURHUF,20260511,232700,355.6,355.6,355.6,355.6
EURHUF,20260511,232800,355.6,355.6,355.6,355.6
EURHUF,20260511,232900,355.6,355.6,355.6,355.6
EURHUF,20260511,233000,355.6,355.6,355.6,355.6
EURHUF,20260511,233100,355.6,355.6,355.6,355.6
EURHUF,20260511,233200,355.6,355.6,355.6,355.6
EURHUF,20260511,233300,355.6,355.6,355.6,355.6
EURHUF,20260511,233400,355.6,355.6,355.6,355.6
EURHUF,20260511,233500,355.6,355.6,355.6,355.6
EURHUF,20260511,233600,355.6,355.6,355.6,355.6
EURHUF,20260511,233700,355.6,355.6,355.6,355.6
EURHUF,20260511,233800,355.6,355.6,355.6,355.6
EURHUF,20260511,233900,355.6,355.6,355.6,355.6
EURHUF,20260511,234000,355.6,355.6,355.6,355.6
EURHUF,20260511,234100,355.6,355.6,355.6,355.6
EURHUF,20260511,234200,355.6,355.6,355.6,355.6
EURHUF,20260511,234300,355.6,355.6,355.6,355.6
EURHUF,20260511,234400,355.6,355.6,355.6,355.6
EURHUF,20260511,234500,355.6,355.6,355.6,355.6
EURHUF,20260511,234600,355.6,355.6,355.6,355.6
EURHUF,20260511,234700,355.6,355.6,355.6,355.6
EURHUF,20260511,234800,355.6,355.7,355.6,355.7
EURHUF,20260511,234900,355.7,355.7,355.7,355.7
EURHUF,20260511,235000,355.7,355.7,355.7,355.7
EURHUF,20260511,235100,355.7,355.7,355.7,355.7
EURHUF,20260511,235200,355.7,355.7,355.7,355.7
EURHUF,20260511,235300,355.7,355.7,355.7,355.7
EURHUF,20260511,235400,355.7,355.7,355.7,355.7
EURHUF,20260511,235500,355.7,355.7,355.7,355.7
EURHUF,20260511,235600,355.7,355.7,355.7,355.7
EURHUF,20260511,235700,355.7,355.7,355.7,355.7
EURHUF,20260511,235800,355.7,355.7,355.7,355.7
EURHUF,20260511,235900,355.7,355.7,355.7,355.7
EURHUF,20260512,000000,355.7,355.7,355.7,355.7
EURPLN,20260511,000100,4.235,4.238,4.235,4.238
EURPLN,20260511,000200,4.237,4.238,4.237,4.238
EURPLN,20260511,000300,4.237,4.237,4.237,4.237
EURPLN,20260511,000400,4.237,4.237,4.237,4.237
EURPLN,20260511,000500,4.237,4.238,4.237,4.238
EURPLN,20260511,000600,4.237,4.237,4.237,4.237
EURPLN,20260511,000700,4.237,4.238,4.237,4.238
EURPLN,20260511,000800,4.237,4.237,4.237,4.237
EURPLN,20260511,000900,4.237,4.237,4.237,4.237
EURPLN,20260511,001000,4.237,4.237,4.237,4.237
EURPLN,20260511,001100,4.238,4.238,4.238,4.238
EURPLN,20260511,001200,4.238,4.238,4.238,4.238
EURPLN,20260511,001300,4.238,4.238,4.238,4.238
EURPLN,20260511,001400,4.238,4.238,4.238,4.238
EURPLN,20260511,001500,4.237,4.237,4.237,4.237
EURPLN,20260511,001600,4.237,4.238,4.237,4.238
EURPLN,20260511,001700,4.238,4.238,4.238,4.238
EURPLN,20260511,001800,4.238,4.238,4.237,4.237
EURPLN,20260511,001900,4.237,4.237,4.237,4.237
EURPLN,20260511,002000,4.237,4.237,4.237,4.237
EURPLN,20260511,002100,4.237,4.237,4.237,4.237
EURPLN,20260511,002200,4.237,4.237,4.237,4.237
EURPLN,20260511,002300,4.237,4.237,4.237,4.237
EURPLN,20260511,002400,4.237,4.237,4.237,4.237
EURPLN,20260511,002500,4.237,4.237,4.237,4.237
EURPLN,20260511,002600,4.237,4.237,4.237,4.237
EURPLN,20260511,002700,4.237,4.237,4.237,4.237
EURPLN,20260511,002800,4.238,4.238,4.238,4.238
EURPLN,20260511,002900,4.238,4.238,4.238,4.238
EURPLN,20260511,003000,4.238,4.238,4.238,4.238
EURPLN,20260511,003100,4.238,4.238,4.238,4.238
EURPLN,20260511,003200,4.237,4.237,4.237,4.237
EURPLN,20260511,003300,4.237,4.237,4.237,4.237
EURPLN,20260511,003400,4.237,4.238,4.237,4.238
EURPLN,20260511,003500,4.238,4.238,4.238,4.238
EURPLN,20260511,003600,4.238,4.238,4.238,4.238
EURPLN,20260511,003700,4.238,4.238,4.238,4.238
EURPLN,20260511,003800,4.238,4.238,4.237,4.237
EURPLN,20260511,003900,4.237,4.237,4.237,4.237
EURPLN,20260511,004000,4.237,4.237,4.237,4.237
EURPLN,20260511,004100,4.237,4.237,4.237,4.237
EURPLN,20260511,004200,4.237,4.237,4.237,4.237
EURPLN,20260511,004300,4.237,4.237,4.237,4.237
EURPLN,20260511,004400,4.238,4.238,4.238,4.238
EURPLN,20260511,004500,4.238,4.238,4.238,4.238
EURPLN,20260511,004600,4.238,4.238,4.238,4.238
EURPLN,20260511,004700,4.237,4.238,4.237,4.238
EURPLN,20260511,004800,4.238,4.238,4.238,4.238
EURPLN,20260511,004900,4.238,4.238,4.238,4.238
EURPLN,20260511,005000,4.238,4.238,4.238,4.238
EURPLN,20260511,005100,4.238,4.238,4.238,4.238
EURPLN,20260511,005200,4.238,4.238,4.238,4.238
EURPLN,20260511,005300,4.238,4.238,4.238,4.238
EURPLN,20260511,005400,4.238,4.238,4.238,4.238
EURPLN,20260511,005500,4.238,4.238,4.238,4.238
EURPLN,20260511,005600,4.238,4.238,4.238,4.238
EURPLN,20260511,005700,4.238,4.238,4.238,4.238
EURPLN,20260511,005800,4.237,4.237,4.237,4.237
EURPLN,20260511,005900,4.237,4.237,4.237,4.237
EURPLN,20260511,010000,4.238,4.238,4.238,4.238
EURPLN,20260511,010100,4.238,4.238,4.238,4.238
EURPLN,20260511,010200,4.238,4.238,4.238,4.238
EURPLN,20260511,010300,4.238,4.238,4.238,4.238
EURPLN,20260511,010400,4.238,4.238,4.238,4.238
EURPLN,20260511,010500,4.238,4.238,4.238,4.238
EURPLN,20260511,010600,4.238,4.238,4.238,4.238
EURPLN,20260511,010700,4.238,4.238,4.238,4.238
EURPLN,20260511,010800,4.238,4.238,4.238,4.238
EURPLN,20260511,010900,4.238,4.238,4.238,4.238
EURPLN,20260511,011000,4.238,4.238,4.238,4.238
EURPLN,20260511,011100,4.238,4.238,4.238,4.238
EURPLN,20260511,011200,4.238,4.238,4.238,4.238
EURPLN,20260511,011300,4.238,4.238,4.238,4.238
EURPLN,20260511,011400,4.238,4.238,4.238,4.238
EURPLN,20260511,011500,4.238,4.238,4.238,4.238
EURPLN,20260511,011600,4.238,4.238,4.238,4.238
EURPLN,20260511,011700,4.238,4.238,4.238,4.238
EURPLN,20260511,011800,4.238,4.238,4.238,4.238
EURPLN,20260511,011900,4.239,4.239,4.239,4.239
EURPLN,20260511,012000,4.239,4.239,4.239,4.239
EURPLN,20260511,012100,4.239,4.239,4.239,4.239
EURPLN,20260511,012200,4.239,4.239,4.239,4.239
EURPLN,20260511,012300,4.239,4.239,4.239,4.239
EURPLN,20260511,012400,4.239,4.239,4.239,4.239
EURPLN,20260511,012500,4.239,4.239,4.239,4.239
EURPLN,20260511,012600,4.239,4.239,4.239,4.239
EURPLN,20260511,012700,4.239,4.239,4.239,4.239
EURPLN,20260511,012800,4.239,4.239,4.239,4.239
EURPLN,20260511,012900,4.239,4.239,4.239,4.239
EURPLN,20260511,013000,4.239,4.239,4.239,4.239
EURPLN,20260511,013100,4.239,4.239,4.239,4.239
EURPLN,20260511,013200,4.239,4.239,4.239,4.239
EURPLN,20260511,013300,4.239,4.239,4.239,4.239
EURPLN,20260511,013400,4.239,4.239,4.239,4.239
EURPLN,20260511,013500,4.239,4.239,4.239,4.239
EURPLN,20260511,013600,4.239,4.239,4.239,4.239
EURPLN,20260511,013700,4.239,4.239,4.239,4.239
EURPLN,20260511,013800,4.239,4.239,4.239,4.239
EURPLN,20260511,013900,4.239,4.239,4.239,4.239
EURPLN,20260511,014000,4.239,4.239,4.239,4.239
EURPLN,20260511,014100,4.239,4.239,4.239,4.239
EURPLN,20260511,014200,4.239,4.239,4.239,4.239
EURPLN,20260511,014300,4.239,4.239,4.239,4.239
EURPLN,20260511,014400,4.239,4.239,4.239,4.239
EURPLN,20260511,014500,4.239,4.239,4.239,4.239
EURPLN,20260511,014600,4.239,4.239,4.239,4.239
EURPLN,20260511,014700,4.239,4.239,4.239,4.239
EURPLN,20260511,014800,4.239,4.239,4.239,4.239
EURPLN,20260511,014900,4.239,4.240,4.239,4.240
EURPLN,20260511,015000,4.240,4.240,4.240,4.240
EURPLN,20260511,015100,4.240,4.240,4.240,4.240
EURPLN,20260511,015200,4.240,4.240,4.239,4.239
EURPLN,20260511,015300,4.239,4.239,4.239,4.239
EURPLN,20260511,015400,4.239,4.239,4.239,4.239
EURPLN,20260511,015500,4.239,4.239,4.239,4.239
EURPLN,20260511,015600,4.239,4.239,4.239,4.239
EURPLN,20260511,015700,4.239,4.239,4.239,4.239
EURPLN,20260511,015800,4.239,4.239,4.239,4.239
EURPLN,20260511,015900,4.239,4.239,4.239,4.239
EURPLN,20260511,020000,4.239,4.239,4.239,4.239
EURPLN,20260511,020100,4.239,4.239,4.239,4.239
EURPLN,20260511,020200,4.238,4.239,4.238,4.239
EURPLN,20260511,020300,4.238,4.238,4.237,4.237
EURPLN,20260511,020400,4.237,4.237,4.237,4.237
EURPLN,20260511,020500,4.237,4.237,4.237,4.237
EURPLN,20260511,020600,4.237,4.237,4.237,4.237
EURPLN,20260511,020700,4.237,4.237,4.237,4.237
EURPLN,20260511,020800,4.237,4.237,4.237,4.237
EURPLN,20260511,020900,4.236,4.236,4.236,4.236
EURPLN,20260511,021000,4.236,4.236,4.236,4.236
EURPLN,20260511,021100,4.236,4.236,4.236,4.236
EURPLN,20260511,021200,4.236,4.236,4.236,4.236
EURPLN,20260511,021300,4.236,4.236,4.236,4.236
EURPLN,20260511,021400,4.236,4.236,4.236,4.236
EURPLN,20260511,021500,4.236,4.236,4.236,4.236
EURPLN,20260511,021600,4.236,4.236,4.236,4.236
EURPLN,20260511,021700,4.236,4.236,4.236,4.236
EURPLN,20260511,021800,4.236,4.236,4.236,4.236
EURPLN,20260511,021900,4.236,4.236,4.236,4.236
EURPLN,20260511,022000,4.236,4.236,4.236,4.236
EURPLN,20260511,022100,4.236,4.236,4.236,4.236
EURPLN,20260511,022200,4.236,4.236,4.236,4.236
EURPLN,20260511,022300,4.236,4.236,4.236,4.236
EURPLN,20260511,022400,4.236,4.236,4.236,4.236
EURPLN,20260511,022500,4.236,4.236,4.236,4.236
EURPLN,20260511,022600,4.236,4.237,4.236,4.237
EURPLN,20260511,022700,4.237,4.237,4.237,4.237
EURPLN,20260511,022800,4.237,4.237,4.237,4.237
EURPLN,20260511,022900,4.237,4.237,4.237,4.237
EURPLN,20260511,023000,4.237,4.237,4.237,4.237
EURPLN,20260511,023100,4.237,4.237,4.237,4.237
EURPLN,20260511,023200,4.237,4.237,4.237,4.237
EURPLN,20260511,023300,4.237,4.237,4.237,4.237
EURPLN,20260511,023400,4.237,4.237,4.237,4.237
EURPLN,20260511,023500,4.237,4.237,4.237,4.237
EURPLN,20260511,023600,4.237,4.237,4.237,4.237
EURPLN,20260511,023700,4.237,4.237,4.237,4.237
EURPLN,20260511,023800,4.237,4.237,4.237,4.237
EURPLN,20260511,023900,4.237,4.237,4.237,4.237
EURPLN,20260511,024000,4.237,4.237,4.237,4.237
EURPLN,20260511,024100,4.237,4.237,4.237,4.237
EURPLN,20260511,024200,4.237,4.237,4.237,4.237
EURPLN,20260511,024300,4.237,4.237,4.237,4.237
EURPLN,20260511,024400,4.237,4.237,4.237,4.237
EURPLN,20260511,024500,4.237,4.237,4.237,4.237
EURPLN,20260511,024600,4.236,4.236,4.236,4.236
EURPLN,20260511,024700,4.236,4.236,4.236,4.236
EURPLN,20260511,024800,4.236,4.237,4.236,4.237
EURPLN,20260511,024900,4.237,4.237,4.237,4.237
EURPLN,20260511,025000,4.237,4.237,4.237,4.237
EURPLN,20260511,025100,4.237,4.237,4.236,4.236
EURPLN,20260511,025200,4.237,4.237,4.237,4.237
EURPLN,20260511,025300,4.236,4.237,4.236,4.237
EURPLN,20260511,025400,4.237,4.237,4.237,4.237
EURPLN,20260511,025500,4.237,4.237,4.237,4.237
EURPLN,20260511,025600,4.238,4.238,4.238,4.238
EURPLN,20260511,025700,4.237,4.237,4.237,4.237
EURPLN,20260511,025800,4.237,4.238,4.237,4.238
EURPLN,20260511,025900,4.238,4.238,4.238,4.238
EURPLN,20260511,030000,4.238,4.238,4.238,4.238
EURPLN,20260511,030100,4.239,4.239,4.239,4.239
EURPLN,20260511,030200,4.239,4.239,4.238,4.238
EURPLN,20260511,030300,4.238,4.239,4.238,4.239
EURPLN,20260511,030400,4.239,4.239,4.239,4.239
EURPLN,20260511,030500,4.239,4.239,4.239,4.239
EURPLN,20260511,030600,4.239,4.239,4.239,4.239
EURPLN,20260511,030700,4.239,4.239,4.239,4.239
EURPLN,20260511,030800,4.239,4.239,4.239,4.239
EURPLN,20260511,030900,4.239,4.239,4.239,4.239
EURPLN,20260511,031000,4.239,4.239,4.239,4.239
EURPLN,20260511,031100,4.238,4.238,4.238,4.238
EURPLN,20260511,031200,4.238,4.238,4.238,4.238
EURPLN,20260511,031300,4.238,4.238,4.238,4.238
EURPLN,20260511,031400,4.238,4.238,4.238,4.238
EURPLN,20260511,031500,4.239,4.239,4.239,4.239
EURPLN,20260511,031600,4.239,4.239,4.239,4.239
EURPLN,20260511,031700,4.239,4.239,4.239,4.239
EURPLN,20260511,031800,4.239,4.239,4.238,4.238
EURPLN,20260511,031900,4.239,4.239,4.239,4.239
EURPLN,20260511,032000,4.239,4.239,4.239,4.239
EURPLN,20260511,032100,4.239,4.239,4.239,4.239
EURPLN,20260511,032200,4.239,4.239,4.239,4.239
EURPLN,20260511,032300,4.239,4.239,4.239,4.239
EURPLN,20260511,032400,4.239,4.239,4.239,4.239
EURPLN,20260511,032500,4.239,4.239,4.239,4.239
EURPLN,20260511,032600,4.239,4.239,4.239,4.239
EURPLN,20260511,032700,4.239,4.239,4.239,4.239
EURPLN,20260511,032800,4.239,4.239,4.239,4.239
EURPLN,20260511,032900,4.239,4.239,4.239,4.239
EURPLN,20260511,033000,4.239,4.239,4.239,4.239
EURPLN,20260511,033100,4.239,4.239,4.238,4.238
EURPLN,20260511,033200,4.238,4.238,4.238,4.238
EURPLN,20260511,033300,4.238,4.238,4.238,4.238
EURPLN,20260511,033400,4.238,4.238,4.238,4.238
EURPLN,20260511,033500,4.238,4.238,4.238,4.238
EURPLN,20260511,033600,4.238,4.238,4.238,4.238
EURPLN,20260511,033700,4.237,4.237,4.237,4.237
EURPLN,20260511,033800,4.238,4.238,4.238,4.238
EURPLN,20260511,033900,4.238,4.238,4.237,4.237
EURPLN,20260511,034000,4.237,4.237,4.237,4.237
EURPLN,20260511,034100,4.237,4.237,4.237,4.237
EURPLN,20260511,034200,4.237,4.237,4.237,4.237
EURPLN,20260511,034300,4.237,4.237,4.237,4.237
EURPLN,20260511,034400,4.237,4.237,4.237,4.237
EURPLN,20260511,034500,4.237,4.237,4.237,4.237
EURPLN,20260511,034600,4.237,4.237,4.237,4.237
EURPLN,20260511,034700,4.237,4.237,4.237,4.237
EURPLN,20260511,034800,4.237,4.237,4.237,4.237
EURPLN,20260511,034900,4.237,4.237,4.237,4.237
EURPLN,20260511,035000,4.237,4.237,4.237,4.237
EURPLN,20260511,035100,4.237,4.237,4.237,4.237
EURPLN,20260511,035200,4.236,4.236,4.236,4.236
EURPLN,20260511,035300,4.236,4.236,4.236,4.236
EURPLN,20260511,035400,4.236,4.236,4.236,4.236
EURPLN,20260511,035500,4.236,4.236,4.236,4.236
EURPLN,20260511,035600,4.236,4.237,4.236,4.236
EURPLN,20260511,035700,4.237,4.237,4.237,4.237
EURPLN,20260511,035800,4.237,4.237,4.236,4.236
EURPLN,20260511,035900,4.236,4.236,4.236,4.236
EURPLN,20260511,040000,4.236,4.236,4.236,4.236
EURPLN,20260511,040100,4.237,4.237,4.237,4.237
EURPLN,20260511,040200,4.237,4.237,4.237,4.237
EURPLN,20260511,040300,4.237,4.237,4.237,4.237
EURPLN,20260511,040400,4.237,4.237,4.237,4.237
EURPLN,20260511,040500,4.237,4.238,4.237,4.238
EURPLN,20260511,040600,4.238,4.238,4.238,4.238
EURPLN,20260511,040700,4.238,4.238,4.238,4.238
EURPLN,20260511,040800,4.238,4.238,4.238,4.238
EURPLN,20260511,040900,4.238,4.238,4.238,4.238
EURPLN,20260511,041000,4.238,4.238,4.238,4.238
EURPLN,20260511,041100,4.238,4.238,4.238,4.238
EURPLN,20260511,041200,4.238,4.238,4.238,4.238
EURPLN,20260511,041300,4.238,4.238,4.238,4.238
EURPLN,20260511,041400,4.238,4.238,4.238,4.238
EURPLN,20260511,041500,4.238,4.238,4.238,4.238
EURPLN,20260511,041600,4.238,4.238,4.238,4.238
EURPLN,20260511,041700,4.238,4.239,4.238,4.239
EURPLN,20260511,041800,4.239,4.239,4.239,4.239
EURPLN,20260511,041900,4.239,4.239,4.239,4.239
EURPLN,20260511,042000,4.239,4.239,4.239,4.239
EURPLN,20260511,042100,4.238,4.238,4.238,4.238
EURPLN,20260511,042200,4.238,4.238,4.238,4.238
EURPLN,20260511,042300,4.238,4.238,4.238,4.238
EURPLN,20260511,042400,4.238,4.238,4.238,4.238
EURPLN,20260511,042500,4.238,4.238,4.238,4.238
EURPLN,20260511,042600,4.239,4.239,4.239,4.239
EURPLN,20260511,042700,4.239,4.239,4.238,4.238
EURPLN,20260511,042800,4.238,4.238,4.238,4.238
EURPLN,20260511,042900,4.239,4.239,4.239,4.239
EURPLN,20260511,043000,4.239,4.239,4.239,4.239
EURPLN,20260511,043100,4.239,4.239,4.239,4.239
EURPLN,20260511,043200,4.239,4.239,4.239,4.239
EURPLN,20260511,043300,4.239,4.239,4.239,4.239
EURPLN,20260511,043400,4.239,4.239,4.239,4.239
EURPLN,20260511,043500,4.239,4.239,4.239,4.239
EURPLN,20260511,043600,4.239,4.239,4.239,4.239
EURPLN,20260511,043700,4.239,4.239,4.239,4.239
EURPLN,20260511,043800,4.239,4.239,4.238,4.238
EURPLN,20260511,043900,4.239,4.239,4.239,4.239
EURPLN,20260511,044000,4.239,4.239,4.238,4.238
EURPLN,20260511,044100,4.238,4.238,4.238,4.238
EURPLN,20260511,044200,4.238,4.238,4.238,4.238
EURPLN,20260511,044300,4.238,4.238,4.238,4.238
EURPLN,20260511,044400,4.238,4.238,4.238,4.238
EURPLN,20260511,044500,4.238,4.238,4.238,4.238
EURPLN,20260511,044600,4.237,4.237,4.237,4.237
EURPLN,20260511,044700,4.237,4.237,4.237,4.237
EURPLN,20260511,044800,4.237,4.237,4.237,4.237
EURPLN,20260511,044900,4.237,4.237,4.237,4.237
EURPLN,20260511,045000,4.237,4.237,4.237,4.237
EURPLN,20260511,045100,4.237,4.237,4.237,4.237
EURPLN,20260511,045200,4.237,4.237,4.237,4.237
EURPLN,20260511,045300,4.237,4.237,4.237,4.237
EURPLN,20260511,045400,4.237,4.237,4.237,4.237
EURPLN,20260511,045500,4.237,4.237,4.237,4.237
EURPLN,20260511,045600,4.237,4.237,4.237,4.237
EURPLN,20260511,045700,4.237,4.237,4.237,4.237
EURPLN,20260511,045800,4.237,4.237,4.237,4.237
EURPLN,20260511,045900,4.237,4.237,4.237,4.237
EURPLN,20260511,050000,4.236,4.236,4.236,4.236
EURPLN,20260511,050100,4.236,4.236,4.236,4.236
EURPLN,20260511,050200,4.236,4.236,4.236,4.236
EURPLN,20260511,050300,4.236,4.236,4.236,4.236
EURPLN,20260511,050400,4.236,4.236,4.236,4.236
EURPLN,20260511,050500,4.236,4.236,4.236,4.236
EURPLN,20260511,050600,4.236,4.236,4.236,4.236
EURPLN,20260511,050700,4.236,4.236,4.236,4.236
EURPLN,20260511,050800,4.236,4.236,4.236,4.236
EURPLN,20260511,050900,4.236,4.236,4.236,4.236
EURPLN,20260511,051000,4.236,4.236,4.236,4.236
EURPLN,20260511,051100,4.236,4.236,4.236,4.236
EURPLN,20260511,051200,4.236,4.236,4.236,4.236
EURPLN,20260511,051300,4.236,4.236,4.236,4.236
EURPLN,20260511,051400,4.236,4.236,4.236,4.236
EURPLN,20260511,051500,4.236,4.236,4.236,4.236
EURPLN,20260511,051600,4.238,4.238,4.238,4.238
EURPLN,20260511,051700,4.238,4.238,4.238,4.238
EURPLN,20260511,051800,4.238,4.238,4.238,4.238
EURPLN,20260511,051900,4.238,4.238,4.238,4.238
EURPLN,20260511,052000,4.238,4.238,4.238,4.238
EURPLN,20260511,052100,4.238,4.238,4.238,4.238
EURPLN,20260511,052200,4.238,4.238,4.238,4.238
EURPLN,20260511,052300,4.238,4.238,4.238,4.238
EURPLN,20260511,052400,4.238,4.238,4.238,4.238
EURPLN,20260511,052500,4.238,4.238,4.238,4.238
EURPLN,20260511,052600,4.238,4.238,4.238,4.238
EURPLN,20260511,052700,4.238,4.238,4.238,4.238
EURPLN,20260511,052800,4.238,4.238,4.238,4.238
EURPLN,20260511,052900,4.238,4.238,4.238,4.238
EURPLN,20260511,053000,4.238,4.238,4.238,4.238
EURPLN,20260511,053100,4.238,4.238,4.238,4.238
EURPLN,20260511,053200,4.238,4.238,4.238,4.238
EURPLN,20260511,053300,4.238,4.238,4.238,4.238
EURPLN,20260511,053400,4.238,4.238,4.238,4.238
EURPLN,20260511,053500,4.238,4.238,4.238,4.238
EURPLN,20260511,053600,4.238,4.238,4.238,4.238
EURPLN,20260511,053700,4.238,4.238,4.238,4.238
EURPLN,20260511,053800,4.238,4.238,4.238,4.238
EURPLN,20260511,053900,4.238,4.238,4.238,4.238
EURPLN,20260511,054000,4.238,4.238,4.238,4.238
EURPLN,20260511,054100,4.238,4.238,4.238,4.238
EURPLN,20260511,054200,4.238,4.238,4.238,4.238
EURPLN,20260511,054300,4.238,4.238,4.238,4.238
EURPLN,20260511,054400,4.238,4.238,4.238,4.238
EURPLN,20260511,054500,4.238,4.238,4.238,4.238
EURPLN,20260511,054600,4.238,4.238,4.238,4.238
EURPLN,20260511,054700,4.238,4.238,4.238,4.238
EURPLN,20260511,054800,4.238,4.238,4.238,4.238
EURPLN,20260511,054900,4.238,4.238,4.238,4.238
EURPLN,20260511,055000,4.238,4.238,4.238,4.238
EURPLN,20260511,055100,4.238,4.238,4.237,4.237
EURPLN,20260511,055200,4.237,4.237,4.237,4.237
EURPLN,20260511,055300,4.237,4.237,4.237,4.237
EURPLN,20260511,055400,4.238,4.238,4.238,4.238
EURPLN,20260511,055500,4.238,4.238,4.238,4.238
EURPLN,20260511,055600,4.237,4.237,4.237,4.237
EURPLN,20260511,055700,4.238,4.238,4.238,4.238
EURPLN,20260511,055800,4.238,4.238,4.238,4.238
EURPLN,20260511,055900,4.238,4.238,4.238,4.238
EURPLN,20260511,060000,4.238,4.238,4.238,4.238
EURPLN,20260511,060100,4.238,4.238,4.237,4.237
EURPLN,20260511,060200,4.237,4.237,4.237,4.237
EURPLN,20260511,060300,4.237,4.237,4.237,4.237
EURPLN,20260511,060400,4.237,4.237,4.237,4.237
EURPLN,20260511,060500,4.237,4.237,4.237,4.237
EURPLN,20260511,060600,4.237,4.237,4.237,4.237
EURPLN,20260511,060700,4.237,4.237,4.237,4.237
EURPLN,20260511,060800,4.237,4.237,4.237,4.237
EURPLN,20260511,060900,4.237,4.237,4.237,4.237
EURPLN,20260511,061000,4.237,4.237,4.237,4.237
EURPLN,20260511,061100,4.237,4.237,4.237,4.237
EURPLN,20260511,061200,4.237,4.237,4.237,4.237
EURPLN,20260511,061300,4.237,4.237,4.237,4.237
EURPLN,20260511,061400,4.237,4.237,4.237,4.237
EURPLN,20260511,061500,4.237,4.237,4.237,4.237
EURPLN,20260511,061600,4.237,4.237,4.237,4.237
EURPLN,20260511,061700,4.237,4.237,4.237,4.237
EURPLN,20260511,061800,4.237,4.237,4.237,4.237
EURPLN,20260511,061900,4.237,4.237,4.237,4.237
EURPLN,20260511,062000,4.237,4.237,4.237,4.237
EURPLN,20260511,062100,4.237,4.237,4.237,4.237
EURPLN,20260511,062200,4.237,4.237,4.237,4.237
EURPLN,20260511,062300,4.237,4.237,4.237,4.237
EURPLN,20260511,062400,4.237,4.237,4.237,4.237
EURPLN,20260511,062500,4.237,4.237,4.237,4.237
EURPLN,20260511,062600,4.237,4.237,4.237,4.237
EURPLN,20260511,062700,4.237,4.237,4.237,4.237
EURPLN,20260511,062800,4.237,4.237,4.237,4.237
EURPLN,20260511,062900,4.237,4.237,4.237,4.237
EURPLN,20260511,063000,4.237,4.237,4.237,4.237
EURPLN,20260511,063100,4.236,4.236,4.236,4.236
EURPLN,20260511,063200,4.236,4.236,4.236,4.236
EURPLN,20260511,063300,4.236,4.236,4.236,4.236
EURPLN,20260511,063400,4.236,4.236,4.236,4.236
EURPLN,20260511,063500,4.236,4.236,4.236,4.236
EURPLN,20260511,063600,4.236,4.236,4.236,4.236
EURPLN,20260511,063700,4.236,4.237,4.236,4.237
EURPLN,20260511,063800,4.236,4.236,4.236,4.236
EURPLN,20260511,063900,4.236,4.236,4.236,4.236
EURPLN,20260511,064000,4.236,4.236,4.236,4.236
EURPLN,20260511,064100,4.236,4.236,4.236,4.236
EURPLN,20260511,064200,4.236,4.236,4.236,4.236
EURPLN,20260511,064300,4.236,4.236,4.236,4.236
EURPLN,20260511,064400,4.236,4.236,4.236,4.236
EURPLN,20260511,064500,4.236,4.236,4.236,4.236
EURPLN,20260511,064600,4.236,4.236,4.236,4.236
EURPLN,20260511,064700,4.236,4.236,4.236,4.236
EURPLN,20260511,064800,4.236,4.236,4.236,4.236
EURPLN,20260511,064900,4.236,4.236,4.236,4.236
EURPLN,20260511,065000,4.236,4.236,4.236,4.236
EURPLN,20260511,065100,4.236,4.236,4.236,4.236
EURPLN,20260511,065200,4.236,4.236,4.236,4.236
EURPLN,20260511,065300,4.236,4.236,4.236,4.236
EURPLN,20260511,065400,4.236,4.236,4.236,4.236
EURPLN,20260511,065500,4.236,4.236,4.236,4.236
EURPLN,20260511,065600,4.236,4.236,4.236,4.236
EURPLN,20260511,065700,4.236,4.236,4.236,4.236
EURPLN,20260511,065800,4.236,4.236,4.236,4.236
EURPLN,20260511,065900,4.235,4.235,4.235,4.235
EURPLN,20260511,070000,4.235,4.235,4.235,4.235
EURPLN,20260511,070100,4.235,4.238,4.235,4.238
EURPLN,20260511,070200,4.238,4.238,4.238,4.238
EURPLN,20260511,070300,4.238,4.238,4.238,4.238
EURPLN,20260511,070400,4.238,4.239,4.238,4.239
EURPLN,20260511,070500,4.239,4.239,4.239,4.239
EURPLN,20260511,070600,4.239,4.239,4.239,4.239
EURPLN,20260511,070700,4.239,4.239,4.239,4.239
EURPLN,20260511,070800,4.239,4.239,4.239,4.239
EURPLN,20260511,070900,4.239,4.239,4.239,4.239
EURPLN,20260511,071000,4.239,4.239,4.239,4.239
EURPLN,20260511,071100,4.239,4.239,4.239,4.239
EURPLN,20260511,071200,4.239,4.239,4.239,4.239
EURPLN,20260511,071300,4.239,4.239,4.239,4.239
EURPLN,20260511,071400,4.239,4.239,4.239,4.239
EURPLN,20260511,071500,4.239,4.239,4.239,4.239
EURPLN,20260511,071600,4.239,4.239,4.239,4.239
EURPLN,20260511,071700,4.239,4.239,4.239,4.239
EURPLN,20260511,071800,4.239,4.239,4.239,4.239
EURPLN,20260511,071900,4.239,4.239,4.239,4.239
EURPLN,20260511,072000,4.239,4.239,4.239,4.239
EURPLN,20260511,072100,4.239,4.239,4.239,4.239
EURPLN,20260511,072200,4.239,4.239,4.239,4.239
EURPLN,20260511,072300,4.239,4.239,4.239,4.239
EURPLN,20260511,072400,4.239,4.239,4.239,4.239
EURPLN,20260511,072500,4.239,4.239,4.239,4.239
EURPLN,20260511,072600,4.239,4.239,4.239,4.239
EURPLN,20260511,072700,4.239,4.239,4.239,4.239
EURPLN,20260511,072800,4.239,4.239,4.239,4.239
EURPLN,20260511,072900,4.239,4.239,4.239,4.239
EURPLN,20260511,073000,4.239,4.239,4.239,4.239
EURPLN,20260511,073100,4.239,4.239,4.239,4.239
EURPLN,20260511,073200,4.239,4.239,4.238,4.238
EURPLN,20260511,073300,4.238,4.238,4.238,4.238
EURPLN,20260511,073400,4.238,4.238,4.238,4.238
EURPLN,20260511,073500,4.238,4.238,4.238,4.238
EURPLN,20260511,073600,4.238,4.238,4.238,4.238
EURPLN,20260511,073700,4.238,4.238,4.238,4.238
EURPLN,20260511,073800,4.238,4.238,4.238,4.238
EURPLN,20260511,073900,4.237,4.237,4.237,4.237
EURPLN,20260511,074000,4.237,4.237,4.237,4.237
EURPLN,20260511,074100,4.237,4.237,4.237,4.237
EURPLN,20260511,074200,4.237,4.237,4.237,4.237
EURPLN,20260511,074300,4.237,4.237,4.237,4.237
EURPLN,20260511,074400,4.237,4.237,4.237,4.237
EURPLN,20260511,074500,4.237,4.237,4.237,4.237
EURPLN,20260511,074600,4.237,4.237,4.237,4.237
EURPLN,20260511,074700,4.237,4.237,4.237,4.237
EURPLN,20260511,074800,4.238,4.238,4.238,4.238
EURPLN,20260511,074900,4.238,4.238,4.238,4.238
EURPLN,20260511,075000,4.238,4.238,4.238,4.238
EURPLN,20260511,075100,4.238,4.238,4.238,4.238
EURPLN,20260511,075200,4.238,4.238,4.238,4.238
EURPLN,20260511,075300,4.238,4.238,4.238,4.238
EURPLN,20260511,075400,4.238,4.238,4.238,4.238
EURPLN,20260511,075500,4.238,4.238,4.238,4.238
EURPLN,20260511,075600,4.238,4.238,4.238,4.238
EURPLN,20260511,075700,4.238,4.238,4.238,4.238
EURPLN,20260511,075800,4.238,4.238,4.238,4.238
EURPLN,20260511,075900,4.238,4.238,4.238,4.238
EURPLN,20260511,080000,4.238,4.238,4.238,4.238
EURPLN,20260511,080100,4.237,4.238,4.237,4.237
EURPLN,20260511,080200,4.237,4.237,4.237,4.237
EURPLN,20260511,080300,4.238,4.238,4.238,4.238
EURPLN,20260511,080400,4.238,4.238,4.238,4.238
EURPLN,20260511,080500,4.238,4.238,4.238,4.238
EURPLN,20260511,080600,4.238,4.238,4.238,4.238
EURPLN,20260511,080700,4.237,4.237,4.237,4.237
EURPLN,20260511,080800,4.238,4.238,4.238,4.238
EURPLN,20260511,080900,4.238,4.238,4.238,4.238
EURPLN,20260511,081000,4.238,4.238,4.238,4.238
EURPLN,20260511,081100,4.238,4.239,4.238,4.239
EURPLN,20260511,081200,4.239,4.239,4.238,4.238
EURPLN,20260511,081300,4.238,4.238,4.238,4.238
EURPLN,20260511,081400,4.238,4.239,4.238,4.239
EURPLN,20260511,081500,4.238,4.238,4.238,4.238
EURPLN,20260511,081600,4.238,4.238,4.238,4.238
EURPLN,20260511,081700,4.237,4.237,4.237,4.237
EURPLN,20260511,081800,4.237,4.237,4.237,4.237
EURPLN,20260511,081900,4.237,4.237,4.237,4.237
EURPLN,20260511,082000,4.237,4.237,4.236,4.236
EURPLN,20260511,082100,4.237,4.237,4.237,4.237
EURPLN,20260511,082200,4.237,4.237,4.237,4.237
EURPLN,20260511,082300,4.237,4.237,4.237,4.237
EURPLN,20260511,082400,4.238,4.238,4.237,4.237
EURPLN,20260511,082500,4.238,4.238,4.238,4.238
EURPLN,20260511,082600,4.238,4.238,4.238,4.238
EURPLN,20260511,082700,4.238,4.238,4.238,4.238
EURPLN,20260511,082800,4.238,4.238,4.238,4.238
EURPLN,20260511,082900,4.238,4.238,4.238,4.238
EURPLN,20260511,083000,4.238,4.238,4.238,4.238
EURPLN,20260511,083100,4.238,4.238,4.238,4.238
EURPLN,20260511,083200,4.238,4.238,4.238,4.238
EURPLN,20260511,083300,4.238,4.238,4.238,4.238
EURPLN,20260511,083400,4.238,4.238,4.238,4.238
EURPLN,20260511,083500,4.238,4.238,4.237,4.237
EURPLN,20260511,083600,4.238,4.238,4.238,4.238
EURPLN,20260511,083700,4.238,4.238,4.238,4.238
EURPLN,20260511,083800,4.238,4.238,4.238,4.238
EURPLN,20260511,083900,4.238,4.238,4.238,4.238
EURPLN,20260511,084000,4.238,4.238,4.238,4.238
EURPLN,20260511,084100,4.238,4.238,4.238,4.238
EURPLN,20260511,084200,4.238,4.238,4.238,4.238
EURPLN,20260511,084300,4.238,4.238,4.237,4.237
EURPLN,20260511,084400,4.237,4.237,4.237,4.237
EURPLN,20260511,084500,4.237,4.237,4.237,4.237
EURPLN,20260511,084600,4.237,4.237,4.237,4.237
EURPLN,20260511,084700,4.237,4.237,4.237,4.237
EURPLN,20260511,084800,4.237,4.237,4.237,4.237
EURPLN,20260511,084900,4.237,4.237,4.237,4.237
EURPLN,20260511,085000,4.238,4.238,4.237,4.237
EURPLN,20260511,085100,4.237,4.237,4.237,4.237
EURPLN,20260511,085200,4.238,4.238,4.238,4.238
EURPLN,20260511,085300,4.238,4.238,4.238,4.238
EURPLN,20260511,085400,4.238,4.238,4.238,4.238
EURPLN,20260511,085500,4.238,4.238,4.237,4.237
EURPLN,20260511,085600,4.238,4.238,4.238,4.238
EURPLN,20260511,085700,4.238,4.238,4.238,4.238
EURPLN,20260511,085800,4.238,4.239,4.238,4.238
EURPLN,20260511,085900,4.238,4.238,4.238,4.238
EURPLN,20260511,090000,4.238,4.238,4.238,4.238
EURPLN,20260511,090100,4.238,4.238,4.238,4.238
EURPLN,20260511,090200,4.238,4.238,4.238,4.238
EURPLN,20260511,090300,4.238,4.238,4.237,4.237
EURPLN,20260511,090400,4.238,4.239,4.238,4.239
EURPLN,20260511,090500,4.239,4.239,4.239,4.239
EURPLN,20260511,090600,4.239,4.239,4.239,4.239
EURPLN,20260511,090700,4.239,4.239,4.239,4.239
EURPLN,20260511,090800,4.239,4.239,4.239,4.239
EURPLN,20260511,090900,4.239,4.239,4.239,4.239
EURPLN,20260511,091000,4.238,4.238,4.238,4.238
EURPLN,20260511,091100,4.238,4.238,4.238,4.238
EURPLN,20260511,091200,4.238,4.238,4.238,4.238
EURPLN,20260511,091300,4.238,4.238,4.238,4.238
EURPLN,20260511,091400,4.238,4.238,4.238,4.238
EURPLN,20260511,091500,4.238,4.238,4.238,4.238
EURPLN,20260511,091600,4.238,4.238,4.238,4.238
EURPLN,20260511,091700,4.238,4.238,4.238,4.238
EURPLN,20260511,091800,4.238,4.238,4.238,4.238
EURPLN,20260511,091900,4.238,4.238,4.238,4.238
EURPLN,20260511,092000,4.238,4.238,4.238,4.238
EURPLN,20260511,092100,4.238,4.238,4.238,4.238
EURPLN,20260511,092200,4.238,4.239,4.238,4.239
EURPLN,20260511,092300,4.239,4.239,4.239,4.239
EURPLN,20260511,092400,4.238,4.239,4.238,4.239
EURPLN,20260511,092500,4.239,4.239,4.239,4.239
EURPLN,20260511,092600,4.239,4.240,4.239,4.240
EURPLN,20260511,092700,4.240,4.240,4.240,4.240
EURPLN,20260511,092800,4.239,4.239,4.238,4.238
EURPLN,20260511,092900,4.238,4.238,4.238,4.238
EURPLN,20260511,093000,4.238,4.238,4.238,4.238
EURPLN,20260511,093100,4.237,4.238,4.237,4.237
EURPLN,20260511,093200,4.237,4.237,4.237,4.237
EURPLN,20260511,093300,4.237,4.237,4.237,4.237
EURPLN,20260511,093400,4.237,4.237,4.237,4.237
EURPLN,20260511,093500,4.237,4.237,4.237,4.237
EURPLN,20260511,093600,4.236,4.236,4.236,4.236
EURPLN,20260511,093700,4.238,4.238,4.238,4.238
EURPLN,20260511,093800,4.239,4.239,4.238,4.238
EURPLN,20260511,093900,4.238,4.238,4.238,4.238
EURPLN,20260511,094000,4.238,4.238,4.238,4.238
EURPLN,20260511,094100,4.238,4.238,4.238,4.238
EURPLN,20260511,094200,4.239,4.239,4.237,4.237
EURPLN,20260511,094300,4.237,4.237,4.237,4.237
EURPLN,20260511,094400,4.238,4.238,4.237,4.237
EURPLN,20260511,094500,4.237,4.237,4.237,4.237
EURPLN,20260511,094600,4.238,4.238,4.238,4.238
EURPLN,20260511,094700,4.238,4.238,4.237,4.237
EURPLN,20260511,094800,4.237,4.237,4.237,4.237
EURPLN,20260511,094900,4.237,4.237,4.237,4.237
EURPLN,20260511,095000,4.237,4.237,4.237,4.237
EURPLN,20260511,095100,4.237,4.237,4.237,4.237
EURPLN,20260511,095200,4.237,4.237,4.237,4.237
EURPLN,20260511,095300,4.237,4.237,4.237,4.237
EURPLN,20260511,095400,4.238,4.238,4.238,4.238
EURPLN,20260511,095500,4.237,4.237,4.237,4.237
EURPLN,20260511,095600,4.236,4.236,4.236,4.236
EURPLN,20260511,095700,4.236,4.236,4.236,4.236
EURPLN,20260511,095800,4.236,4.236,4.236,4.236
EURPLN,20260511,095900,4.236,4.236,4.236,4.236
EURPLN,20260511,100000,4.236,4.236,4.236,4.236
EURPLN,20260511,100100,4.236,4.236,4.236,4.236
EURPLN,20260511,100200,4.237,4.237,4.237,4.237
EURPLN,20260511,100300,4.237,4.237,4.237,4.237
EURPLN,20260511,100400,4.237,4.238,4.237,4.238
EURPLN,20260511,100500,4.237,4.237,4.237,4.237
EURPLN,20260511,100600,4.237,4.237,4.236,4.236
EURPLN,20260511,100700,4.236,4.236,4.236,4.236
EURPLN,20260511,100800,4.236,4.236,4.236,4.236
EURPLN,20260511,100900,4.237,4.237,4.237,4.237
EURPLN,20260511,101000,4.238,4.238,4.238,4.238
EURPLN,20260511,101100,4.237,4.238,4.237,4.238
EURPLN,20260511,101200,4.238,4.238,4.237,4.237
EURPLN,20260511,101300,4.236,4.236,4.236,4.236
EURPLN,20260511,101400,4.236,4.236,4.236,4.236
EURPLN,20260511,101500,4.236,4.236,4.236,4.236
EURPLN,20260511,101600,4.237,4.237,4.236,4.237
EURPLN,20260511,101700,4.237,4.237,4.237,4.237
EURPLN,20260511,101800,4.237,4.237,4.237,4.237
EURPLN,20260511,101900,4.236,4.236,4.236,4.236
EURPLN,20260511,102000,4.236,4.236,4.236,4.236
EURPLN,20260511,102100,4.236,4.236,4.236,4.236
EURPLN,20260511,102200,4.236,4.237,4.236,4.237
EURPLN,20260511,102300,4.236,4.236,4.236,4.236
EURPLN,20260511,102400,4.236,4.236,4.236,4.236
EURPLN,20260511,102500,4.236,4.236,4.235,4.235
EURPLN,20260511,102600,4.236,4.236,4.236,4.236
EURPLN,20260511,102700,4.236,4.236,4.235,4.236
EURPLN,20260511,102800,4.236,4.236,4.236,4.236
EURPLN,20260511,102900,4.236,4.236,4.236,4.236
EURPLN,20260511,103000,4.236,4.236,4.236,4.236
EURPLN,20260511,103100,4.236,4.236,4.236,4.236
EURPLN,20260511,103200,4.236,4.236,4.236,4.236
EURPLN,20260511,103300,4.236,4.236,4.236,4.236
EURPLN,20260511,103400,4.236,4.236,4.236,4.236
EURPLN,20260511,103500,4.236,4.236,4.236,4.236
EURPLN,20260511,103600,4.236,4.236,4.235,4.235
EURPLN,20260511,103700,4.235,4.235,4.235,4.235
EURPLN,20260511,103800,4.235,4.235,4.235,4.235
EURPLN,20260511,103900,4.235,4.235,4.235,4.235
EURPLN,20260511,104000,4.236,4.236,4.236,4.236
EURPLN,20260511,104100,4.236,4.236,4.236,4.236
EURPLN,20260511,104200,4.236,4.236,4.236,4.236
EURPLN,20260511,104300,4.236,4.236,4.235,4.236
EURPLN,20260511,104400,4.236,4.236,4.236,4.236
EURPLN,20260511,104500,4.237,4.237,4.237,4.237
EURPLN,20260511,104600,4.237,4.237,4.237,4.237
EURPLN,20260511,104700,4.237,4.237,4.237,4.237
EURPLN,20260511,104800,4.237,4.237,4.236,4.236
EURPLN,20260511,104900,4.236,4.236,4.236,4.236
EURPLN,20260511,105000,4.236,4.236,4.236,4.236
EURPLN,20260511,105100,4.236,4.236,4.236,4.236
EURPLN,20260511,105200,4.236,4.236,4.236,4.236
EURPLN,20260511,105300,4.236,4.236,4.236,4.236
EURPLN,20260511,105400,4.236,4.237,4.236,4.237
EURPLN,20260511,105500,4.237,4.237,4.236,4.237
EURPLN,20260511,105600,4.237,4.237,4.237,4.237
EURPLN,20260511,105700,4.236,4.237,4.236,4.237
EURPLN,20260511,105800,4.237,4.237,4.237,4.237
EURPLN,20260511,105900,4.237,4.237,4.237,4.237
EURPLN,20260511,110000,4.236,4.236,4.236,4.236
EURPLN,20260511,110100,4.236,4.236,4.236,4.236
EURPLN,20260511,110200,4.236,4.237,4.236,4.237
EURPLN,20260511,110300,4.237,4.237,4.237,4.237
EURPLN,20260511,110400,4.237,4.237,4.237,4.237
EURPLN,20260511,110500,4.237,4.237,4.237,4.237
EURPLN,20260511,110600,4.237,4.237,4.237,4.237
EURPLN,20260511,110700,4.237,4.237,4.237,4.237
EURPLN,20260511,110800,4.237,4.237,4.237,4.237
EURPLN,20260511,110900,4.237,4.237,4.237,4.237
EURPLN,20260511,111000,4.237,4.237,4.237,4.237
EURPLN,20260511,111100,4.237,4.237,4.237,4.237
EURPLN,20260511,111200,4.238,4.238,4.237,4.237
EURPLN,20260511,111300,4.237,4.237,4.237,4.237
EURPLN,20260511,111400,4.237,4.237,4.237,4.237
EURPLN,20260511,111500,4.238,4.238,4.238,4.238
EURPLN,20260511,111600,4.237,4.237,4.237,4.237
EURPLN,20260511,111700,4.237,4.237,4.237,4.237
EURPLN,20260511,111800,4.237,4.238,4.237,4.238
EURPLN,20260511,111900,4.238,4.238,4.238,4.238
EURPLN,20260511,112000,4.238,4.238,4.238,4.238
EURPLN,20260511,112100,4.237,4.238,4.237,4.238
EURPLN,20260511,112200,4.238,4.238,4.238,4.238
EURPLN,20260511,112300,4.238,4.238,4.238,4.238
EURPLN,20260511,112400,4.237,4.237,4.237,4.237
EURPLN,20260511,112500,4.237,4.237,4.237,4.237
EURPLN,20260511,112600,4.237,4.237,4.237,4.237
EURPLN,20260511,112700,4.237,4.237,4.236,4.236
EURPLN,20260511,112800,4.236,4.236,4.236,4.236
EURPLN,20260511,112900,4.236,4.236,4.236,4.236
EURPLN,20260511,113000,4.236,4.236,4.236,4.236
EURPLN,20260511,113100,4.236,4.237,4.236,4.237
EURPLN,20260511,113200,4.237,4.237,4.237,4.237
EURPLN,20260511,113300,4.237,4.237,4.237,4.237
EURPLN,20260511,113400,4.237,4.237,4.237,4.237
EURPLN,20260511,113500,4.236,4.236,4.236,4.236
EURPLN,20260511,113600,4.237,4.237,4.237,4.237
EURPLN,20260511,113700,4.237,4.237,4.237,4.237
EURPLN,20260511,113800,4.237,4.237,4.237,4.237
EURPLN,20260511,113900,4.237,4.238,4.237,4.238
EURPLN,20260511,114000,4.237,4.237,4.237,4.237
EURPLN,20260511,114100,4.237,4.237,4.237,4.237
EURPLN,20260511,114200,4.237,4.237,4.237,4.237
EURPLN,20260511,114300,4.237,4.237,4.237,4.237
EURPLN,20260511,114400,4.237,4.237,4.237,4.237
EURPLN,20260511,114500,4.237,4.237,4.237,4.237
EURPLN,20260511,114600,4.236,4.237,4.236,4.237
EURPLN,20260511,114700,4.237,4.237,4.237,4.237
EURPLN,20260511,114800,4.236,4.236,4.236,4.236
EURPLN,20260511,114900,4.236,4.236,4.236,4.236
EURPLN,20260511,115000,4.236,4.238,4.236,4.238
EURPLN,20260511,115100,4.238,4.238,4.238,4.238
EURPLN,20260511,115200,4.238,4.238,4.238,4.238
EURPLN,20260511,115300,4.238,4.238,4.238,4.238
EURPLN,20260511,115400,4.238,4.238,4.238,4.238
EURPLN,20260511,115500,4.238,4.238,4.238,4.238
EURPLN,20260511,115600,4.238,4.238,4.238,4.238
EURPLN,20260511,115700,4.238,4.238,4.237,4.237
EURPLN,20260511,115800,4.237,4.237,4.237,4.237
EURPLN,20260511,115900,4.237,4.237,4.237,4.237
EURPLN,20260511,120000,4.237,4.237,4.237,4.237
EURPLN,20260511,120100,4.238,4.238,4.238,4.238
EURPLN,20260511,120200,4.238,4.238,4.238,4.238
EURPLN,20260511,120300,4.238,4.238,4.238,4.238
EURPLN,20260511,120400,4.238,4.238,4.238,4.238
EURPLN,20260511,120500,4.237,4.237,4.237,4.237
EURPLN,20260511,120600,4.237,4.237,4.237,4.237
EURPLN,20260511,120700,4.237,4.237,4.237,4.237
EURPLN,20260511,120800,4.238,4.238,4.238,4.238
EURPLN,20260511,120900,4.238,4.238,4.238,4.238
EURPLN,20260511,121000,4.238,4.238,4.238,4.238
EURPLN,20260511,121100,4.238,4.238,4.238,4.238
EURPLN,20260511,121200,4.238,4.238,4.238,4.238
EURPLN,20260511,121300,4.238,4.238,4.238,4.238
EURPLN,20260511,121400,4.238,4.238,4.238,4.238
EURPLN,20260511,121500,4.238,4.238,4.238,4.238
EURPLN,20260511,121600,4.238,4.238,4.238,4.238
EURPLN,20260511,121700,4.238,4.238,4.238,4.238
EURPLN,20260511,121800,4.238,4.238,4.238,4.238
EURPLN,20260511,121900,4.238,4.238,4.238,4.238
EURPLN,20260511,122000,4.238,4.238,4.238,4.238
EURPLN,20260511,122100,4.238,4.238,4.238,4.238
EURPLN,20260511,122200,4.238,4.238,4.238,4.238
EURPLN,20260511,122300,4.238,4.238,4.238,4.238
EURPLN,20260511,122400,4.238,4.238,4.238,4.238
EURPLN,20260511,122500,4.237,4.238,4.237,4.238
EURPLN,20260511,122600,4.238,4.238,4.238,4.238
EURPLN,20260511,122700,4.238,4.238,4.238,4.238
EURPLN,20260511,122800,4.238,4.238,4.238,4.238
EURPLN,20260511,122900,4.237,4.237,4.237,4.237
EURPLN,20260511,123000,4.237,4.237,4.236,4.236
EURPLN,20260511,123100,4.236,4.237,4.236,4.237
EURPLN,20260511,123200,4.236,4.236,4.236,4.236
EURPLN,20260511,123300,4.236,4.236,4.236,4.236
EURPLN,20260511,123400,4.236,4.236,4.236,4.236
EURPLN,20260511,123500,4.236,4.236,4.236,4.236
EURPLN,20260511,123600,4.236,4.236,4.236,4.236
EURPLN,20260511,123700,4.236,4.236,4.236,4.236
EURPLN,20260511,123800,4.236,4.236,4.236,4.236
EURPLN,20260511,123900,4.236,4.237,4.236,4.236
EURPLN,20260511,124000,4.237,4.237,4.236,4.237
EURPLN,20260511,124100,4.236,4.237,4.236,4.237
EURPLN,20260511,124200,4.236,4.236,4.236,4.236
EURPLN,20260511,124300,4.236,4.236,4.236,4.236
EURPLN,20260511,124400,4.236,4.236,4.236,4.236
EURPLN,20260511,124500,4.236,4.236,4.236,4.236
EURPLN,20260511,124600,4.236,4.236,4.236,4.236
EURPLN,20260511,124700,4.236,4.236,4.236,4.236
EURPLN,20260511,124800,4.236,4.236,4.236,4.236
EURPLN,20260511,124900,4.236,4.236,4.236,4.236
EURPLN,20260511,125000,4.237,4.237,4.237,4.237
EURPLN,20260511,125100,4.237,4.237,4.236,4.236
EURPLN,20260511,125200,4.236,4.236,4.236,4.236
EURPLN,20260511,125300,4.236,4.236,4.236,4.236
EURPLN,20260511,125400,4.236,4.236,4.236,4.236
EURPLN,20260511,125500,4.236,4.236,4.236,4.236
EURPLN,20260511,125600,4.236,4.236,4.236,4.236
EURPLN,20260511,125700,4.236,4.236,4.236,4.236
EURPLN,20260511,125800,4.236,4.236,4.235,4.235
EURPLN,20260511,125900,4.236,4.236,4.236,4.236
EURPLN,20260511,130000,4.236,4.236,4.235,4.235
EURPLN,20260511,130100,4.235,4.235,4.235,4.235
EURPLN,20260511,130200,4.235,4.236,4.235,4.236
EURPLN,20260511,130300,4.236,4.236,4.236,4.236
EURPLN,20260511,130400,4.236,4.236,4.236,4.236
EURPLN,20260511,130500,4.236,4.236,4.236,4.236
EURPLN,20260511,130600,4.237,4.237,4.236,4.236
EURPLN,20260511,130700,4.236,4.236,4.236,4.236
EURPLN,20260511,130800,4.236,4.236,4.236,4.236
EURPLN,20260511,130900,4.237,4.237,4.237,4.237
EURPLN,20260511,131000,4.237,4.237,4.237,4.237
EURPLN,20260511,131100,4.237,4.237,4.237,4.237
EURPLN,20260511,131200,4.237,4.237,4.237,4.237
EURPLN,20260511,131300,4.236,4.237,4.236,4.237
EURPLN,20260511,131400,4.237,4.237,4.237,4.237
EURPLN,20260511,131500,4.237,4.237,4.237,4.237
EURPLN,20260511,131600,4.238,4.238,4.236,4.236
EURPLN,20260511,131700,4.236,4.236,4.236,4.236
EURPLN,20260511,131800,4.236,4.236,4.236,4.236
EURPLN,20260511,131900,4.237,4.237,4.237,4.237
EURPLN,20260511,132000,4.237,4.237,4.236,4.236
EURPLN,20260511,132100,4.237,4.237,4.236,4.236
EURPLN,20260511,132200,4.236,4.236,4.236,4.236
EURPLN,20260511,132300,4.236,4.237,4.236,4.237
EURPLN,20260511,132400,4.237,4.237,4.237,4.237
EURPLN,20260511,132500,4.237,4.237,4.237,4.237
EURPLN,20260511,132600,4.237,4.237,4.237,4.237
EURPLN,20260511,132700,4.237,4.237,4.237,4.237
EURPLN,20260511,132800,4.237,4.237,4.237,4.237
EURPLN,20260511,132900,4.237,4.237,4.237,4.237
EURPLN,20260511,133000,4.237,4.237,4.237,4.237
EURPLN,20260511,133100,4.237,4.237,4.237,4.237
EURPLN,20260511,133200,4.236,4.236,4.236,4.236
EURPLN,20260511,133300,4.236,4.236,4.236,4.236
EURPLN,20260511,133400,4.236,4.236,4.236,4.236
EURPLN,20260511,133500,4.236,4.237,4.236,4.237
EURPLN,20260511,133600,4.236,4.236,4.236,4.236
EURPLN,20260511,133700,4.236,4.236,4.236,4.236
EURPLN,20260511,133900,4.236,4.236,4.236,4.236
EURPLN,20260511,134000,4.236,4.236,4.236,4.236
EURPLN,20260511,134100,4.236,4.236,4.236,4.236
EURPLN,20260511,134200,4.236,4.236,4.236,4.236
EURPLN,20260511,134300,4.236,4.236,4.236,4.236
EURPLN,20260511,134400,4.236,4.236,4.236,4.236
EURPLN,20260511,134500,4.236,4.236,4.236,4.236
EURPLN,20260511,134600,4.236,4.236,4.236,4.236
EURPLN,20260511,134700,4.236,4.236,4.236,4.236
EURPLN,20260511,134800,4.236,4.236,4.236,4.236
EURPLN,20260511,134900,4.236,4.237,4.236,4.237
EURPLN,20260511,135000,4.237,4.237,4.236,4.236
EURPLN,20260511,135100,4.237,4.237,4.237,4.237
EURPLN,20260511,135200,4.236,4.236,4.236,4.236
EURPLN,20260511,135300,4.236,4.236,4.236,4.236
EURPLN,20260511,135400,4.236,4.236,4.236,4.236
EURPLN,20260511,135500,4.236,4.236,4.236,4.236
EURPLN,20260511,135600,4.236,4.237,4.235,4.237
EURPLN,20260511,135700,4.237,4.237,4.237,4.237
EURPLN,20260511,135800,4.238,4.238,4.238,4.238
EURPLN,20260511,135900,4.238,4.238,4.237,4.237
EURPLN,20260511,140000,4.238,4.238,4.238,4.238
EURPLN,20260511,140100,4.238,4.238,4.237,4.237
EURPLN,20260511,140200,4.237,4.237,4.237,4.237
EURPLN,20260511,140300,4.237,4.237,4.237,4.237
EURPLN,20260511,140400,4.237,4.237,4.237,4.237
EURPLN,20260511,140500,4.237,4.238,4.237,4.238
EURPLN,20260511,140600,4.238,4.238,4.237,4.237
EURPLN,20260511,140700,4.237,4.237,4.237,4.237
EURPLN,20260511,140800,4.238,4.238,4.238,4.238
EURPLN,20260511,140900,4.238,4.238,4.238,4.238
EURPLN,20260511,141000,4.238,4.238,4.237,4.237
EURPLN,20260511,141100,4.238,4.238,4.238,4.238
EURPLN,20260511,141200,4.238,4.238,4.238,4.238
EURPLN,20260511,141300,4.238,4.238,4.238,4.238
EURPLN,20260511,141400,4.238,4.238,4.237,4.237
EURPLN,20260511,141500,4.237,4.237,4.237,4.237
EURPLN,20260511,141600,4.237,4.237,4.237,4.237
EURPLN,20260511,141700,4.237,4.237,4.237,4.237
EURPLN,20260511,141800,4.237,4.237,4.237,4.237
EURPLN,20260511,141900,4.237,4.237,4.237,4.237
EURPLN,20260511,142000,4.237,4.237,4.237,4.237
EURPLN,20260511,142100,4.237,4.238,4.237,4.238
EURPLN,20260511,142200,4.238,4.238,4.238,4.238
EURPLN,20260511,142300,4.238,4.238,4.238,4.238
EURPLN,20260511,142400,4.238,4.238,4.238,4.238
EURPLN,20260511,142500,4.237,4.237,4.237,4.237
EURPLN,20260511,142600,4.237,4.237,4.237,4.237
EURPLN,20260511,142700,4.236,4.237,4.236,4.237
EURPLN,20260511,142800,4.237,4.237,4.237,4.237
EURPLN,20260511,142900,4.237,4.237,4.237,4.237
EURPLN,20260511,143000,4.237,4.237,4.237,4.237
EURPLN,20260511,143100,4.238,4.238,4.237,4.237
EURPLN,20260511,143200,4.237,4.237,4.237,4.237
EURPLN,20260511,143300,4.237,4.237,4.237,4.237
EURPLN,20260511,143400,4.237,4.237,4.237,4.237
EURPLN,20260511,143500,4.237,4.238,4.237,4.238
EURPLN,20260511,143600,4.237,4.237,4.237,4.237
EURPLN,20260511,143700,4.237,4.237,4.237,4.237
EURPLN,20260511,143800,4.237,4.237,4.237,4.237
EURPLN,20260511,143900,4.237,4.237,4.237,4.237
EURPLN,20260511,144000,4.237,4.237,4.237,4.237
EURPLN,20260511,144100,4.237,4.237,4.237,4.237
EURPLN,20260511,144200,4.237,4.237,4.237,4.237
EURPLN,20260511,144300,4.237,4.237,4.237,4.237
EURPLN,20260511,144400,4.237,4.237,4.237,4.237
EURPLN,20260511,144500,4.237,4.237,4.237,4.237
EURPLN,20260511,144600,4.237,4.237,4.237,4.237
EURPLN,20260511,144700,4.237,4.237,4.236,4.237
EURPLN,20260511,144800,4.236,4.239,4.236,4.239
EURPLN,20260511,144900,4.238,4.239,4.238,4.239
EURPLN,20260511,145000,4.238,4.239,4.238,4.239
EURPLN,20260511,145100,4.238,4.238,4.238,4.238
EURPLN,20260511,145200,4.238,4.238,4.238,4.238
EURPLN,20260511,145300,4.238,4.238,4.237,4.237
EURPLN,20260511,145400,4.237,4.237,4.237,4.237
EURPLN,20260511,145500,4.237,4.237,4.237,4.237
EURPLN,20260511,145600,4.237,4.237,4.237,4.237
EURPLN,20260511,145700,4.238,4.238,4.238,4.238
EURPLN,20260511,145800,4.238,4.238,4.238,4.238
EURPLN,20260511,145900,4.238,4.238,4.238,4.238
EURPLN,20260511,150000,4.238,4.238,4.238,4.238
EURPLN,20260511,150100,4.238,4.238,4.237,4.237
EURPLN,20260511,150200,4.237,4.237,4.237,4.237
EURPLN,20260511,150300,4.237,4.237,4.237,4.237
EURPLN,20260511,150400,4.238,4.238,4.237,4.238
EURPLN,20260511,150500,4.238,4.238,4.238,4.238
EURPLN,20260511,150600,4.238,4.238,4.238,4.238
EURPLN,20260511,150700,4.238,4.238,4.238,4.238
EURPLN,20260511,150800,4.238,4.238,4.238,4.238
EURPLN,20260511,150900,4.238,4.238,4.237,4.237
EURPLN,20260511,151000,4.238,4.238,4.238,4.238
EURPLN,20260511,151100,4.237,4.237,4.236,4.237
EURPLN,20260511,151200,4.237,4.237,4.236,4.236
EURPLN,20260511,151300,4.237,4.237,4.236,4.237
EURPLN,20260511,151400,4.237,4.237,4.237,4.237
EURPLN,20260511,151500,4.236,4.236,4.236,4.236
EURPLN,20260511,151600,4.236,4.236,4.236,4.236
EURPLN,20260511,151700,4.236,4.236,4.236,4.236
EURPLN,20260511,151800,4.236,4.236,4.236,4.236
EURPLN,20260511,151900,4.235,4.235,4.235,4.235
EURPLN,20260511,152000,4.235,4.235,4.235,4.235
EURPLN,20260511,152100,4.235,4.235,4.235,4.235
EURPLN,20260511,152200,4.235,4.235,4.235,4.235
EURPLN,20260511,152300,4.235,4.236,4.235,4.236
EURPLN,20260511,152400,4.236,4.237,4.236,4.237
EURPLN,20260511,152500,4.237,4.237,4.237,4.237
EURPLN,20260511,152600,4.237,4.237,4.237,4.237
EURPLN,20260511,152700,4.237,4.237,4.237,4.237
EURPLN,20260511,152800,4.236,4.236,4.236,4.236
EURPLN,20260511,152900,4.236,4.236,4.236,4.236
EURPLN,20260511,153000,4.236,4.236,4.236,4.236
EURPLN,20260511,153100,4.236,4.236,4.236,4.236
EURPLN,20260511,153200,4.236,4.236,4.235,4.235
EURPLN,20260511,153300,4.235,4.235,4.235,4.235
EURPLN,20260511,153400,4.235,4.235,4.235,4.235
EURPLN,20260511,153500,4.236,4.237,4.236,4.237
EURPLN,20260511,153600,4.237,4.237,4.237,4.237
EURPLN,20260511,153700,4.237,4.237,4.237,4.237
EURPLN,20260511,153800,4.237,4.237,4.237,4.237
EURPLN,20260511,153900,4.237,4.237,4.237,4.237
EURPLN,20260511,154000,4.237,4.237,4.237,4.237
EURPLN,20260511,154100,4.238,4.238,4.237,4.237
EURPLN,20260511,154200,4.237,4.237,4.237,4.237
EURPLN,20260511,154300,4.237,4.237,4.237,4.237
EURPLN,20260511,154400,4.237,4.237,4.237,4.237
EURPLN,20260511,154500,4.237,4.237,4.237,4.237
EURPLN,20260511,154600,4.237,4.237,4.237,4.237
EURPLN,20260511,154700,4.237,4.237,4.237,4.237
EURPLN,20260511,154800,4.237,4.237,4.237,4.237
EURPLN,20260511,154900,4.237,4.237,4.236,4.236
EURPLN,20260511,155000,4.236,4.236,4.236,4.236
EURPLN,20260511,155100,4.236,4.236,4.236,4.236
EURPLN,20260511,155200,4.236,4.236,4.236,4.236
EURPLN,20260511,155300,4.236,4.236,4.236,4.236
EURPLN,20260511,155400,4.236,4.236,4.236,4.236
EURPLN,20260511,155500,4.236,4.236,4.236,4.236
EURPLN,20260511,155600,4.236,4.236,4.236,4.236
EURPLN,20260511,155700,4.236,4.236,4.236,4.236
EURPLN,20260511,155800,4.236,4.236,4.236,4.236
EURPLN,20260511,155900,4.235,4.235,4.235,4.235
EURPLN,20260511,160000,4.236,4.236,4.235,4.235
EURPLN,20260511,160100,4.236,4.237,4.236,4.237
EURPLN,20260511,160200,4.236,4.236,4.236,4.236
EURPLN,20260511,160300,4.236,4.236,4.236,4.236
EURPLN,20260511,160400,4.236,4.236,4.236,4.236
EURPLN,20260511,160500,4.237,4.237,4.236,4.236
EURPLN,20260511,160600,4.236,4.236,4.236,4.236
EURPLN,20260511,160700,4.236,4.236,4.236,4.236
EURPLN,20260511,160800,4.236,4.236,4.236,4.236
EURPLN,20260511,160900,4.236,4.236,4.236,4.236
EURPLN,20260511,161000,4.236,4.236,4.236,4.236
EURPLN,20260511,161100,4.236,4.236,4.236,4.236
EURPLN,20260511,161200,4.237,4.237,4.236,4.237
EURPLN,20260511,161300,4.237,4.237,4.237,4.237
EURPLN,20260511,161400,4.236,4.237,4.236,4.237
EURPLN,20260511,161500,4.237,4.237,4.237,4.237
EURPLN,20260511,161600,4.237,4.237,4.237,4.237
EURPLN,20260511,161700,4.237,4.237,4.237,4.237
EURPLN,20260511,161800,4.237,4.237,4.237,4.237
EURPLN,20260511,161900,4.237,4.237,4.237,4.237
EURPLN,20260511,162000,4.237,4.237,4.237,4.237
EURPLN,20260511,162100,4.238,4.238,4.238,4.238
EURPLN,20260511,162200,4.237,4.237,4.237,4.237
EURPLN,20260511,162300,4.237,4.237,4.237,4.237
EURPLN,20260511,162400,4.237,4.237,4.237,4.237
EURPLN,20260511,162500,4.237,4.237,4.237,4.237
EURPLN,20260511,162600,4.237,4.237,4.237,4.237
EURPLN,20260511,162700,4.237,4.237,4.237,4.237
EURPLN,20260511,162800,4.237,4.237,4.237,4.237
EURPLN,20260511,162900,4.237,4.237,4.236,4.237
EURPLN,20260511,163000,4.236,4.236,4.236,4.236
EURPLN,20260511,163100,4.236,4.236,4.236,4.236
EURPLN,20260511,163200,4.236,4.237,4.236,4.237
EURPLN,20260511,163300,4.236,4.237,4.236,4.237
EURPLN,20260511,163400,4.237,4.237,4.237,4.237
EURPLN,20260511,163500,4.237,4.237,4.237,4.237
EURPLN,20260511,163600,4.237,4.237,4.237,4.237
EURPLN,20260511,163700,4.237,4.238,4.237,4.238
EURPLN,20260511,163800,4.238,4.238,4.238,4.238
EURPLN,20260511,163900,4.238,4.238,4.238,4.238
EURPLN,20260511,164000,4.238,4.238,4.238,4.238
EURPLN,20260511,164100,4.237,4.237,4.237,4.237
EURPLN,20260511,164200,4.237,4.238,4.237,4.238
EURPLN,20260511,164300,4.237,4.237,4.237,4.237
EURPLN,20260511,164400,4.237,4.237,4.237,4.237
EURPLN,20260511,164500,4.237,4.237,4.237,4.237
EURPLN,20260511,164600,4.237,4.237,4.237,4.237
EURPLN,20260511,164700,4.237,4.237,4.237,4.237
EURPLN,20260511,164800,4.237,4.238,4.237,4.238
EURPLN,20260511,164900,4.238,4.238,4.238,4.238
EURPLN,20260511,165000,4.238,4.238,4.238,4.238
EURPLN,20260511,165100,4.238,4.238,4.238,4.238
EURPLN,20260511,165200,4.237,4.239,4.237,4.239
EURPLN,20260511,165300,4.239,4.239,4.239,4.239
EURPLN,20260511,165400,4.238,4.239,4.238,4.238
EURPLN,20260511,165500,4.238,4.238,4.238,4.238
EURPLN,20260511,165600,4.237,4.238,4.237,4.237
EURPLN,20260511,165700,4.237,4.237,4.237,4.237
EURPLN,20260511,165800,4.237,4.238,4.237,4.237
EURPLN,20260511,165900,4.238,4.238,4.237,4.237
EURPLN,20260511,170000,4.237,4.237,4.237,4.237
EURPLN,20260511,170100,4.237,4.237,4.237,4.237
EURPLN,20260511,170200,4.237,4.238,4.237,4.237
EURPLN,20260511,170300,4.238,4.238,4.237,4.238
EURPLN,20260511,170400,4.238,4.238,4.238,4.238
EURPLN,20260511,170500,4.237,4.237,4.237,4.237
EURPLN,20260511,170600,4.237,4.237,4.237,4.237
EURPLN,20260511,170700,4.237,4.237,4.237,4.237
EURPLN,20260511,170800,4.237,4.237,4.237,4.237
EURPLN,20260511,170900,4.237,4.237,4.237,4.237
EURPLN,20260511,171000,4.237,4.237,4.237,4.237
EURPLN,20260511,171100,4.237,4.237,4.236,4.237
EURPLN,20260511,171200,4.237,4.237,4.237,4.237
EURPLN,20260511,171300,4.237,4.237,4.237,4.237
EURPLN,20260511,171400,4.236,4.236,4.236,4.236
EURPLN,20260511,171500,4.236,4.236,4.236,4.236
EURPLN,20260511,171600,4.236,4.236,4.236,4.236
EURPLN,20260511,171700,4.237,4.237,4.237,4.237
EURPLN,20260511,171800,4.237,4.237,4.237,4.237
EURPLN,20260511,171900,4.237,4.237,4.237,4.237
EURPLN,20260511,172000,4.237,4.237,4.237,4.237
EURPLN,20260511,172100,4.237,4.237,4.237,4.237
EURPLN,20260511,172200,4.237,4.238,4.237,4.238
EURPLN,20260511,172300,4.238,4.238,4.238,4.238
EURPLN,20260511,172400,4.238,4.238,4.238,4.238
EURPLN,20260511,172500,4.237,4.237,4.237,4.237
EURPLN,20260511,172600,4.237,4.237,4.236,4.236
EURPLN,20260511,172700,4.236,4.236,4.236,4.236
EURPLN,20260511,172800,4.236,4.236,4.236,4.236
EURPLN,20260511,172900,4.236,4.236,4.236,4.236
EURPLN,20260511,173000,4.236,4.236,4.236,4.236
EURPLN,20260511,173100,4.236,4.236,4.236,4.236
EURPLN,20260511,173200,4.236,4.236,4.236,4.236
EURPLN,20260511,173300,4.236,4.236,4.236,4.236
EURPLN,20260511,173400,4.236,4.236,4.236,4.236
EURPLN,20260511,173500,4.236,4.236,4.236,4.236
EURPLN,20260511,173600,4.236,4.236,4.236,4.236
EURPLN,20260511,173700,4.236,4.236,4.236,4.236
EURPLN,20260511,173800,4.236,4.236,4.236,4.236
EURPLN,20260511,173900,4.236,4.236,4.236,4.236
EURPLN,20260511,174000,4.235,4.236,4.235,4.236
EURPLN,20260511,174100,4.236,4.236,4.236,4.236
EURPLN,20260511,174200,4.236,4.236,4.236,4.236
EURPLN,20260511,174300,4.236,4.236,4.236,4.236
EURPLN,20260511,174400,4.236,4.236,4.236,4.236
EURPLN,20260511,174500,4.236,4.236,4.235,4.236
EURPLN,20260511,174600,4.236,4.236,4.236,4.236
EURPLN,20260511,174700,4.237,4.237,4.236,4.236
EURPLN,20260511,174800,4.237,4.237,4.236,4.237
EURPLN,20260511,174900,4.237,4.237,4.237,4.237
EURPLN,20260511,175000,4.236,4.236,4.236,4.236
EURPLN,20260511,175100,4.235,4.236,4.235,4.236
EURPLN,20260511,175200,4.236,4.236,4.236,4.236
EURPLN,20260511,175300,4.237,4.237,4.237,4.237
EURPLN,20260511,175400,4.237,4.237,4.237,4.237
EURPLN,20260511,175500,4.237,4.237,4.237,4.237
EURPLN,20260511,175600,4.237,4.237,4.236,4.236
EURPLN,20260511,175700,4.236,4.236,4.236,4.236
EURPLN,20260511,175800,4.236,4.236,4.236,4.236
EURPLN,20260511,175900,4.236,4.236,4.236,4.236
EURPLN,20260511,180000,4.236,4.236,4.236,4.236
EURPLN,20260511,180100,4.236,4.236,4.236,4.236
EURPLN,20260511,180200,4.236,4.236,4.236,4.236
EURPLN,20260511,180300,4.236,4.236,4.236,4.236
EURPLN,20260511,180400,4.236,4.236,4.236,4.236
EURPLN,20260511,180500,4.236,4.236,4.236,4.236
EURPLN,20260511,180600,4.236,4.236,4.236,4.236
EURPLN,20260511,180700,4.236,4.236,4.236,4.236
EURPLN,20260511,180800,4.236,4.236,4.236,4.236
EURPLN,20260511,180900,4.236,4.236,4.236,4.236
EURPLN,20260511,181000,4.236,4.236,4.236,4.236
EURPLN,20260511,181100,4.237,4.237,4.237,4.237
EURPLN,20260511,181200,4.237,4.237,4.236,4.236
EURPLN,20260511,181300,4.236,4.236,4.236,4.236
EURPLN,20260511,181400,4.236,4.236,4.236,4.236
EURPLN,20260511,181500,4.236,4.236,4.236,4.236
EURPLN,20260511,181600,4.236,4.236,4.236,4.236
EURPLN,20260511,181700,4.236,4.236,4.236,4.236
EURPLN,20260511,181800,4.236,4.236,4.236,4.236
EURPLN,20260511,181900,4.236,4.236,4.236,4.236
EURPLN,20260511,182000,4.236,4.236,4.236,4.236
EURPLN,20260511,182100,4.236,4.236,4.236,4.236
EURPLN,20260511,182200,4.237,4.237,4.237,4.237
EURPLN,20260511,182300,4.237,4.237,4.237,4.237
EURPLN,20260511,182400,4.237,4.237,4.237,4.237
EURPLN,20260511,182500,4.236,4.236,4.236,4.236
EURPLN,20260511,182600,4.236,4.236,4.236,4.236
EURPLN,20260511,182700,4.236,4.236,4.236,4.236
EURPLN,20260511,182800,4.236,4.236,4.236,4.236
EURPLN,20260511,182900,4.236,4.236,4.236,4.236
EURPLN,20260511,183000,4.236,4.236,4.236,4.236
EURPLN,20260511,183100,4.236,4.236,4.236,4.236
EURPLN,20260511,183200,4.236,4.236,4.236,4.236
EURPLN,20260511,183300,4.236,4.236,4.236,4.236
EURPLN,20260511,183400,4.236,4.236,4.236,4.236
EURPLN,20260511,183500,4.236,4.236,4.236,4.236
EURPLN,20260511,183600,4.236,4.237,4.236,4.237
EURPLN,20260511,183700,4.237,4.237,4.237,4.237
EURPLN,20260511,183800,4.238,4.238,4.238,4.238
EURPLN,20260511,183900,4.238,4.238,4.238,4.238
EURPLN,20260511,184000,4.238,4.238,4.237,4.237
EURPLN,20260511,184100,4.238,4.238,4.238,4.238
EURPLN,20260511,184200,4.237,4.237,4.237,4.237
EURPLN,20260511,184300,4.236,4.238,4.236,4.238
EURPLN,20260511,184400,4.238,4.238,4.238,4.238
EURPLN,20260511,184500,4.238,4.239,4.238,4.239
EURPLN,20260511,184600,4.239,4.239,4.239,4.239
EURPLN,20260511,184700,4.239,4.239,4.239,4.239
EURPLN,20260511,184800,4.239,4.239,4.239,4.239
EURPLN,20260511,184900,4.239,4.239,4.239,4.239
EURPLN,20260511,185000,4.238,4.238,4.238,4.238
EURPLN,20260511,185100,4.238,4.238,4.238,4.238
EURPLN,20260511,185200,4.238,4.238,4.238,4.238
EURPLN,20260511,185300,4.238,4.238,4.238,4.238
EURPLN,20260511,185400,4.238,4.238,4.238,4.238
EURPLN,20260511,185500,4.238,4.238,4.238,4.238
EURPLN,20260511,185600,4.238,4.238,4.237,4.237
EURPLN,20260511,185700,4.237,4.237,4.237,4.237
EURPLN,20260511,185800,4.237,4.237,4.237,4.237
EURPLN,20260511,185900,4.237,4.237,4.237,4.237
EURPLN,20260511,190000,4.238,4.238,4.238,4.238
EURPLN,20260511,190100,4.238,4.238,4.238,4.238
EURPLN,20260511,190200,4.238,4.238,4.238,4.238
EURPLN,20260511,190300,4.237,4.238,4.237,4.238
EURPLN,20260511,190400,4.238,4.238,4.238,4.238
EURPLN,20260511,190500,4.237,4.238,4.237,4.238
EURPLN,20260511,190600,4.238,4.238,4.238,4.238
EURPLN,20260511,190700,4.238,4.238,4.238,4.238
EURPLN,20260511,190800,4.238,4.238,4.238,4.238
EURPLN,20260511,190900,4.238,4.238,4.238,4.238
EURPLN,20260511,191000,4.238,4.238,4.238,4.238
EURPLN,20260511,191100,4.238,4.238,4.237,4.237
EURPLN,20260511,191200,4.237,4.238,4.237,4.238
EURPLN,20260511,191300,4.237,4.238,4.237,4.238
EURPLN,20260511,191400,4.238,4.238,4.238,4.238
EURPLN,20260511,191500,4.238,4.238,4.238,4.238
EURPLN,20260511,191600,4.238,4.238,4.238,4.238
EURPLN,20260511,191700,4.238,4.238,4.238,4.238
EURPLN,20260511,191800,4.238,4.238,4.238,4.238
EURPLN,20260511,191900,4.238,4.238,4.238,4.238
EURPLN,20260511,192000,4.238,4.238,4.238,4.238
EURPLN,20260511,192100,4.238,4.238,4.238,4.238
EURPLN,20260511,192200,4.238,4.238,4.237,4.237
EURPLN,20260511,192300,4.237,4.237,4.237,4.237
EURPLN,20260511,192400,4.238,4.238,4.238,4.238
EURPLN,20260511,192500,4.238,4.238,4.237,4.238
EURPLN,20260511,192600,4.237,4.237,4.237,4.237
EURPLN,20260511,192700,4.237,4.237,4.237,4.237
EURPLN,20260511,192800,4.237,4.237,4.237,4.237
EURPLN,20260511,192900,4.238,4.238,4.237,4.237
EURPLN,20260511,193000,4.237,4.237,4.237,4.237
EURPLN,20260511,193100,4.238,4.238,4.238,4.238
EURPLN,20260511,193200,4.238,4.238,4.238,4.238
EURPLN,20260511,193300,4.238,4.238,4.238,4.238
EURPLN,20260511,193400,4.238,4.238,4.238,4.238
EURPLN,20260511,193500,4.238,4.238,4.238,4.238
EURPLN,20260511,193600,4.238,4.238,4.238,4.238
EURPLN,20260511,193700,4.238,4.238,4.238,4.238
EURPLN,20260511,193800,4.238,4.238,4.238,4.238
EURPLN,20260511,193900,4.238,4.238,4.238,4.238
EURPLN,20260511,194000,4.238,4.238,4.238,4.238
EURPLN,20260511,194100,4.238,4.238,4.238,4.238
EURPLN,20260511,194200,4.238,4.238,4.238,4.238
EURPLN,20260511,194300,4.238,4.238,4.238,4.238
EURPLN,20260511,194400,4.238,4.238,4.238,4.238
EURPLN,20260511,194500,4.238,4.238,4.238,4.238
EURPLN,20260511,194600,4.238,4.238,4.238,4.238
EURPLN,20260511,194700,4.238,4.238,4.238,4.238
EURPLN,20260511,194800,4.238,4.238,4.238,4.238
EURPLN,20260511,194900,4.238,4.238,4.238,4.238
EURPLN,20260511,195000,4.238,4.238,4.238,4.238
EURPLN,20260511,195100,4.238,4.238,4.238,4.238
EURPLN,20260511,195200,4.238,4.238,4.238,4.238
EURPLN,20260511,195300,4.238,4.238,4.238,4.238
EURPLN,20260511,195400,4.238,4.238,4.238,4.238
EURPLN,20260511,195500,4.238,4.238,4.238,4.238
EURPLN,20260511,195600,4.238,4.238,4.238,4.238
EURPLN,20260511,195700,4.238,4.238,4.238,4.238
EURPLN,20260511,195800,4.238,4.238,4.238,4.238
EURPLN,20260511,195900,4.238,4.238,4.238,4.238
EURPLN,20260511,200000,4.238,4.238,4.238,4.238
EURPLN,20260511,200100,4.238,4.238,4.238,4.238
EURPLN,20260511,200200,4.238,4.238,4.238,4.238
EURPLN,20260511,200300,4.238,4.238,4.238,4.238
EURPLN,20260511,200400,4.238,4.238,4.238,4.238
EURPLN,20260511,200500,4.238,4.238,4.238,4.238
EURPLN,20260511,200600,4.238,4.238,4.238,4.238
EURPLN,20260511,200700,4.238,4.238,4.238,4.238
EURPLN,20260511,200800,4.238,4.238,4.238,4.238
EURPLN,20260511,200900,4.238,4.239,4.238,4.239
EURPLN,20260511,201000,4.239,4.239,4.239,4.239
EURPLN,20260511,201100,4.239,4.239,4.239,4.239
EURPLN,20260511,201200,4.239,4.239,4.239,4.239
EURPLN,20260511,201300,4.238,4.238,4.238,4.238
EURPLN,20260511,201400,4.238,4.239,4.238,4.239
EURPLN,20260511,201500,4.238,4.238,4.238,4.238
EURPLN,20260511,201600,4.238,4.238,4.238,4.238
EURPLN,20260511,201700,4.238,4.238,4.238,4.238
EURPLN,20260511,201800,4.238,4.238,4.238,4.238
EURPLN,20260511,201900,4.239,4.239,4.239,4.239
EURPLN,20260511,202000,4.239,4.239,4.238,4.238
EURPLN,20260511,202100,4.238,4.238,4.238,4.238
EURPLN,20260511,202200,4.238,4.239,4.238,4.238
EURPLN,20260511,202300,4.238,4.238,4.238,4.238
EURPLN,20260511,202400,4.237,4.237,4.237,4.237
EURPLN,20260511,202500,4.237,4.237,4.237,4.237
EURPLN,20260511,202600,4.237,4.237,4.237,4.237
EURPLN,20260511,202700,4.237,4.237,4.237,4.237
EURPLN,20260511,202800,4.237,4.237,4.237,4.237
EURPLN,20260511,202900,4.237,4.237,4.237,4.237
EURPLN,20260511,203000,4.237,4.237,4.237,4.237
EURPLN,20260511,203100,4.237,4.237,4.237,4.237
EURPLN,20260511,203200,4.237,4.237,4.237,4.237
EURPLN,20260511,203300,4.237,4.237,4.237,4.237
EURPLN,20260511,203400,4.237,4.237,4.237,4.237
EURPLN,20260511,203500,4.237,4.237,4.237,4.237
EURPLN,20260511,203600,4.237,4.237,4.237,4.237
EURPLN,20260511,203700,4.237,4.237,4.237,4.237
EURPLN,20260511,203800,4.237,4.237,4.237,4.237
EURPLN,20260511,203900,4.237,4.237,4.237,4.237
EURPLN,20260511,204000,4.237,4.237,4.237,4.237
EURPLN,20260511,204100,4.237,4.237,4.237,4.237
EURPLN,20260511,204200,4.237,4.237,4.237,4.237
EURPLN,20260511,204300,4.237,4.237,4.237,4.237
EURPLN,20260511,204400,4.237,4.237,4.236,4.236
EURPLN,20260511,204500,4.236,4.236,4.236,4.236
EURPLN,20260511,204600,4.236,4.236,4.236,4.236
EURPLN,20260511,204700,4.236,4.236,4.236,4.236
EURPLN,20260511,204800,4.236,4.236,4.236,4.236
EURPLN,20260511,204900,4.236,4.236,4.236,4.236
EURPLN,20260511,205000,4.236,4.236,4.236,4.236
EURPLN,20260511,205100,4.236,4.236,4.236,4.236
EURPLN,20260511,205200,4.236,4.236,4.236,4.236
EURPLN,20260511,205300,4.236,4.236,4.236,4.236
EURPLN,20260511,205400,4.236,4.236,4.236,4.236
EURPLN,20260511,205500,4.236,4.236,4.236,4.236
EURPLN,20260511,205600,4.236,4.237,4.236,4.237
EURPLN,20260511,205700,4.238,4.238,4.238,4.238
EURPLN,20260511,205800,4.238,4.238,4.238,4.238
EURPLN,20260511,205900,4.238,4.238,4.238,4.238
EURPLN,20260511,210000,4.238,4.238,4.238,4.238
EURPLN,20260511,210100,4.238,4.238,4.238,4.238
EURPLN,20260511,210200,4.238,4.238,4.238,4.238
EURPLN,20260511,210300,4.238,4.238,4.238,4.238
EURPLN,20260511,210400,4.238,4.238,4.238,4.238
EURPLN,20260511,210500,4.238,4.238,4.238,4.238
EURPLN,20260511,210600,4.238,4.238,4.238,4.238
EURPLN,20260511,210700,4.238,4.238,4.238,4.238
EURPLN,20260511,210800,4.238,4.238,4.238,4.238
EURPLN,20260511,210900,4.238,4.238,4.238,4.238
EURPLN,20260511,211000,4.238,4.238,4.238,4.238
EURPLN,20260511,211100,4.238,4.238,4.238,4.238
EURPLN,20260511,211200,4.238,4.238,4.238,4.238
EURPLN,20260511,211300,4.238,4.238,4.238,4.238
EURPLN,20260511,211400,4.238,4.238,4.238,4.238
EURPLN,20260511,211500,4.238,4.238,4.238,4.238
EURPLN,20260511,211600,4.237,4.237,4.237,4.237
EURPLN,20260511,211700,4.237,4.237,4.237,4.237
EURPLN,20260511,211800,4.237,4.237,4.237,4.237
EURPLN,20260511,211900,4.237,4.237,4.237,4.237
EURPLN,20260511,212000,4.237,4.237,4.237,4.237
EURPLN,20260511,212100,4.237,4.238,4.237,4.238
EURPLN,20260511,212200,4.238,4.238,4.238,4.238
EURPLN,20260511,212300,4.238,4.238,4.238,4.238
EURPLN,20260511,212400,4.238,4.238,4.238,4.238
EURPLN,20260511,212500,4.238,4.238,4.238,4.238
EURPLN,20260511,212600,4.238,4.238,4.238,4.238
EURPLN,20260511,212700,4.238,4.238,4.238,4.238
EURPLN,20260511,212800,4.238,4.238,4.238,4.238
EURPLN,20260511,212900,4.238,4.238,4.238,4.238
EURPLN,20260511,213000,4.238,4.238,4.238,4.238
EURPLN,20260511,213100,4.238,4.238,4.238,4.238
EURPLN,20260511,213200,4.238,4.238,4.238,4.238
EURPLN,20260511,213300,4.238,4.238,4.238,4.238
EURPLN,20260511,213400,4.238,4.238,4.238,4.238
EURPLN,20260511,213500,4.238,4.238,4.238,4.238
EURPLN,20260511,213600,4.238,4.238,4.238,4.238
EURPLN,20260511,213700,4.238,4.238,4.238,4.238
EURPLN,20260511,213800,4.238,4.238,4.238,4.238
EURPLN,20260511,213900,4.238,4.238,4.238,4.238
EURPLN,20260511,214000,4.238,4.238,4.238,4.238
EURPLN,20260511,214100,4.238,4.238,4.238,4.238
EURPLN,20260511,214200,4.238,4.238,4.238,4.238
EURPLN,20260511,214300,4.238,4.238,4.238,4.238
EURPLN,20260511,214400,4.238,4.238,4.238,4.238
EURPLN,20260511,214500,4.238,4.238,4.238,4.238
EURPLN,20260511,214600,4.238,4.238,4.238,4.238
EURPLN,20260511,214700,4.238,4.238,4.238,4.238
EURPLN,20260511,214800,4.238,4.238,4.238,4.238
EURPLN,20260511,214900,4.238,4.238,4.238,4.238
EURPLN,20260511,215000,4.238,4.238,4.238,4.238
EURPLN,20260511,215100,4.238,4.238,4.238,4.238
EURPLN,20260511,215200,4.238,4.238,4.238,4.238
EURPLN,20260511,215300,4.238,4.238,4.238,4.238
EURPLN,20260511,215400,4.238,4.238,4.238,4.238
EURPLN,20260511,215500,4.238,4.238,4.238,4.238
EURPLN,20260511,215600,4.238,4.238,4.238,4.238
EURPLN,20260511,215700,4.238,4.238,4.238,4.238
EURPLN,20260511,215800,4.237,4.237,4.237,4.237
EURPLN,20260511,215900,4.237,4.237,4.237,4.237
EURPLN,20260511,220000,4.238,4.238,4.238,4.238
EURPLN,20260511,220100,4.238,4.238,4.237,4.237
EURPLN,20260511,220200,4.237,4.237,4.237,4.237
EURPLN,20260511,220300,4.237,4.237,4.237,4.237
EURPLN,20260511,220400,4.238,4.238,4.238,4.238
EURPLN,20260511,220500,4.238,4.238,4.237,4.237
EURPLN,20260511,220600,4.237,4.237,4.237,4.237
EURPLN,20260511,220700,4.237,4.237,4.237,4.237
EURPLN,20260511,220800,4.237,4.237,4.237,4.237
EURPLN,20260511,220900,4.237,4.237,4.237,4.237
EURPLN,20260511,221000,4.237,4.237,4.237,4.237
EURPLN,20260511,221100,4.237,4.237,4.237,4.237
EURPLN,20260511,221200,4.238,4.238,4.237,4.238
EURPLN,20260511,221300,4.238,4.238,4.238,4.238
EURPLN,20260511,221400,4.238,4.238,4.238,4.238
EURPLN,20260511,221500,4.239,4.239,4.239,4.239
EURPLN,20260511,221600,4.239,4.239,4.239,4.239
EURPLN,20260511,221700,4.239,4.239,4.239,4.239
EURPLN,20260511,221800,4.239,4.239,4.239,4.239
EURPLN,20260511,221900,4.239,4.239,4.239,4.239
EURPLN,20260511,222000,4.239,4.239,4.239,4.239
EURPLN,20260511,222100,4.239,4.239,4.239,4.239
EURPLN,20260511,222200,4.239,4.239,4.239,4.239
EURPLN,20260511,222300,4.239,4.239,4.239,4.239
EURPLN,20260511,222400,4.239,4.239,4.239,4.239
EURPLN,20260511,222500,4.239,4.239,4.239,4.239
EURPLN,20260511,222600,4.239,4.239,4.239,4.239
EURPLN,20260511,222700,4.239,4.239,4.239,4.239
EURPLN,20260511,222800,4.239,4.239,4.239,4.239
EURPLN,20260511,222900,4.239,4.239,4.239,4.239
EURPLN,20260511,223000,4.239,4.239,4.238,4.238
EURPLN,20260511,223100,4.238,4.238,4.238,4.238
EURPLN,20260511,223200,4.238,4.238,4.238,4.238
EURPLN,20260511,223300,4.238,4.238,4.238,4.238
EURPLN,20260511,223400,4.238,4.238,4.238,4.238
EURPLN,20260511,223500,4.238,4.238,4.238,4.238
EURPLN,20260511,223600,4.238,4.238,4.238,4.238
EURPLN,20260511,223700,4.238,4.238,4.238,4.238
EURPLN,20260511,223800,4.238,4.238,4.238,4.238
EURPLN,20260511,223900,4.238,4.238,4.238,4.238
EURPLN,20260511,224000,4.238,4.238,4.238,4.238
EURPLN,20260511,224100,4.238,4.238,4.238,4.238
EURPLN,20260511,224200,4.238,4.238,4.238,4.238
EURPLN,20260511,224300,4.238,4.238,4.238,4.238
EURPLN,20260511,224400,4.238,4.238,4.238,4.238
EURPLN,20260511,224500,4.238,4.238,4.238,4.238
EURPLN,20260511,224600,4.238,4.238,4.238,4.238
EURPLN,20260511,224700,4.238,4.238,4.238,4.238
EURPLN,20260511,224800,4.238,4.238,4.238,4.238
EURPLN,20260511,224900,4.238,4.238,4.238,4.238
EURPLN,20260511,225000,4.238,4.238,4.238,4.238
EURPLN,20260511,225100,4.238,4.238,4.238,4.238
EURPLN,20260511,225200,4.238,4.238,4.238,4.238
EURPLN,20260511,225300,4.238,4.238,4.238,4.238
EURPLN,20260511,225400,4.238,4.238,4.238,4.238
EURPLN,20260511,225500,4.238,4.238,4.238,4.238
EURPLN,20260511,225600,4.238,4.238,4.238,4.238
EURPLN,20260511,225700,4.238,4.238,4.238,4.238
EURPLN,20260511,225800,4.238,4.238,4.238,4.238
EURPLN,20260511,225900,4.238,4.238,4.238,4.238
EURPLN,20260511,230000,4.238,4.238,4.238,4.238
EURPLN,20260511,230100,4.238,4.238,4.238,4.238
EURPLN,20260511,230200,4.238,4.238,4.238,4.238
EURPLN,20260511,230300,4.237,4.237,4.237,4.237
EURPLN,20260511,230400,4.237,4.237,4.237,4.237
EURPLN,20260511,230500,4.237,4.237,4.237,4.237
EURPLN,20260511,230600,4.238,4.238,4.238,4.238
EURPLN,20260511,230700,4.238,4.238,4.237,4.238
EURPLN,20260511,230800,4.238,4.238,4.238,4.238
EURPLN,20260511,230900,4.238,4.238,4.238,4.238
EURPLN,20260511,231000,4.238,4.238,4.238,4.238
EURPLN,20260511,231100,4.238,4.238,4.238,4.238
EURPLN,20260511,231200,4.238,4.238,4.238,4.238
EURPLN,20260511,231300,4.238,4.238,4.238,4.238
EURPLN,20260511,231400,4.238,4.238,4.238,4.238
EURPLN,20260511,231500,4.238,4.238,4.238,4.238
EURPLN,20260511,231600,4.238,4.238,4.238,4.238
EURPLN,20260511,231700,4.237,4.237,4.237,4.237
EURPLN,20260511,231800,4.237,4.237,4.237,4.237
EURPLN,20260511,231900,4.237,4.237,4.237,4.237
EURPLN,20260511,232000,4.237,4.237,4.237,4.237
EURPLN,20260511,232100,4.237,4.237,4.237,4.237
EURPLN,20260511,232200,4.237,4.237,4.237,4.237
EURPLN,20260511,232300,4.237,4.237,4.237,4.237
EURPLN,20260511,232400,4.237,4.237,4.237,4.237
EURPLN,20260511,232500,4.237,4.238,4.237,4.238
EURPLN,20260511,232600,4.238,4.238,4.238,4.238
EURPLN,20260511,232700,4.238,4.238,4.238,4.238
EURPLN,20260511,232800,4.238,4.238,4.238,4.238
EURPLN,20260511,232900,4.238,4.238,4.238,4.238
EURPLN,20260511,233000,4.238,4.238,4.238,4.238
EURPLN,20260511,233100,4.238,4.238,4.238,4.238
EURPLN,20260511,233200,4.238,4.238,4.238,4.238
EURPLN,20260511,233300,4.238,4.238,4.238,4.238
EURPLN,20260511,233400,4.238,4.238,4.238,4.238
EURPLN,20260511,233500,4.238,4.238,4.238,4.238
EURPLN,20260511,233600,4.238,4.238,4.238,4.238
EURPLN,20260511,233700,4.238,4.238,4.238,4.238
EURPLN,20260511,233800,4.238,4.238,4.238,4.238
EURPLN,20260511,233900,4.238,4.238,4.238,4.238
EURPLN,20260511,234000,4.237,4.238,4.237,4.238
EURPLN,20260511,234100,4.238,4.238,4.238,4.238
EURPLN,20260511,234200,4.238,4.238,4.238,4.238
EURPLN,20260511,234300,4.238,4.238,4.238,4.238
EURPLN,20260511,234400,4.238,4.238,4.238,4.238
EURPLN,20260511,234500,4.238,4.238,4.238,4.238
EURPLN,20260511,234600,4.237,4.238,4.237,4.238
EURPLN,20260511,234700,4.238,4.238,4.238,4.238
EURPLN,20260511,234800,4.237,4.238,4.237,4.238
EURPLN,20260511,234900,4.237,4.237,4.237,4.237
EURPLN,20260511,235000,4.237,4.237,4.237,4.237
EURPLN,20260511,235100,4.237,4.237,4.237,4.237
EURPLN,20260511,235200,4.237,4.237,4.237,4.237
EURPLN,20260511,235300,4.237,4.237,4.237,4.237
EURPLN,20260511,235400,4.238,4.238,4.238,4.238
EURPLN,20260511,235500,4.238,4.238,4.238,4.238
EURPLN,20260511,235600,4.238,4.238,4.238,4.238
EURPLN,20260511,235700,4.238,4.238,4.238,4.238
EURPLN,20260511,235800,4.238,4.238,4.238,4.238
EURPLN,20260511,235900,4.238,4.238,4.238,4.238
EURPLN,20260512,000000,4.238,4.238,4.238,4.238
EURCNH,20260511,020200,7.9928,7.9929,7.9927,7.9929
EURCNH,20260511,020300,7.9930,7.9938,7.9930,7.9938
EURCNH,20260511,020400,7.9939,7.9946,7.9938,7.9946
EURCNH,20260511,020500,7.9945,7.9947,7.9943,7.9946
EURCNH,20260511,020600,7.9947,7.9957,7.9947,7.9957
EURCNH,20260511,020700,7.9958,7.9959,7.9955,7.9957
EURCNH,20260511,020800,7.9956,7.9959,7.9956,7.9959
EURCNH,20260511,020900,7.9960,7.9960,7.9957,7.9959
EURCNH,20260511,021000,7.9958,7.9958,7.9951,7.9953
EURCNH,20260511,021100,7.9952,7.9952,7.9949,7.9949
EURCNH,20260511,021200,7.9948,7.9954,7.9948,7.9954
EURCNH,20260511,021300,7.9955,7.9955,7.9953,7.9953
EURCNH,20260511,021400,7.9952,7.9952,7.9947,7.9947
EURCNH,20260511,021500,7.9946,7.9946,7.9943,7.9943
EURCNH,20260511,021600,7.9942,7.9944,7.9941,7.9941
EURCNH,20260511,021700,7.9940,7.9940,7.9935,7.9936
EURCNH,20260511,021800,7.9937,7.9942,7.9937,7.9942
EURCNH,20260511,021900,7.9943,7.9947,7.9943,7.9947
EURCNH,20260511,022000,7.9949,7.9954,7.9949,7.9954
EURCNH,20260511,022100,7.9955,7.9955,7.9951,7.9951
EURCNH,20260511,022200,7.9950,7.9957,7.9950,7.9957
EURCNH,20260511,022300,7.9958,7.9958,7.9956,7.9956
EURCNH,20260511,022400,7.9958,7.9960,7.9958,7.9959
EURCNH,20260511,022500,7.9960,7.9965,7.9960,7.9965
EURCNH,20260511,022600,7.9964,7.9970,7.9963,7.9969
EURCNH,20260511,022700,7.9968,7.9971,7.9968,7.9969
EURCNH,20260511,022800,7.9968,7.9968,7.9966,7.9966
EURCNH,20260511,022900,7.9965,7.9965,7.9960,7.9960
EURCNH,20260511,023000,7.9959,7.9960,7.9958,7.9960
EURCNH,20260511,023100,7.9961,7.9963,7.9960,7.9963
EURCNH,20260511,023200,7.9962,7.9966,7.9960,7.9965
EURCNH,20260511,023300,7.9966,7.9966,7.9958,7.9958
EURCNH,20260511,023400,7.9957,7.9957,7.9951,7.9951
EURCNH,20260511,023500,7.9952,7.9952,7.9946,7.9947
EURCNH,20260511,023600,7.9948,7.9950,7.9948,7.9950
EURCNH,20260511,023700,7.9951,7.9951,7.9946,7.9947
EURCNH,20260511,023800,7.9948,7.9949,7.9945,7.9945
EURCNH,20260511,023900,7.9946,7.9946,7.9944,7.9944
EURCNH,20260511,024000,7.9943,7.9946,7.9941,7.9941
EURCNH,20260511,024100,7.9940,7.9940,7.9931,7.9935
EURCNH,20260511,024200,7.9934,7.9936,7.9934,7.9934
EURCNH,20260511,024300,7.9935,7.9935,7.9932,7.9934
EURCNH,20260511,024400,7.9936,7.9938,7.9934,7.9934
EURCNH,20260511,024500,7.9932,7.9935,7.9932,7.9935
EURCNH,20260511,024600,7.9936,7.9939,7.9931,7.9931
EURCNH,20260511,024700,7.9933,7.9939,7.9933,7.9939
EURCNH,20260511,024800,7.9942,7.9944,7.9942,7.9944
EURCNH,20260511,024900,7.9945,7.9948,7.9945,7.9946
EURCNH,20260511,025000,7.9945,7.9945,7.9939,7.9943
EURCNH,20260511,025100,7.9942,7.9942,7.9937,7.9937
EURCNH,20260511,025200,7.9935,7.9937,7.9934,7.9934
EURCNH,20260511,025300,7.9933,7.9933,7.9925,7.9931
EURCNH,20260511,025400,7.9927,7.9938,7.9927,7.9930
EURCNH,20260511,025500,7.9931,7.9936,7.9922,7.9922
EURCNH,20260511,025600,7.9924,7.9934,7.9924,7.9934
EURCNH,20260511,025700,7.9933,7.9933,7.9924,7.9927
EURCNH,20260511,025800,7.9926,7.9926,7.9923,7.9923
EURCNH,20260511,025900,7.9924,7.9929,7.9923,7.9929
EURCNH,20260511,030000,7.9930,7.9942,7.9930,7.9941
EURCNH,20260511,030100,7.9942,7.9946,7.9939,7.9939
EURCNH,20260511,030200,7.9938,7.9939,7.9936,7.9937
EURCNH,20260511,030300,7.9935,7.9941,7.9932,7.9939
EURCNH,20260511,030400,7.9940,7.9941,7.9937,7.9938
EURCNH,20260511,030500,7.9939,7.9940,7.9936,7.9939
EURCNH,20260511,030600,7.9940,7.9941,7.9935,7.9937
EURCNH,20260511,030700,7.9935,7.9935,7.9932,7.9935
EURCNH,20260511,030800,7.9934,7.9937,7.9934,7.9937
EURCNH,20260511,030900,7.9936,7.9936,7.9931,7.9933
EURCNH,20260511,031000,7.9934,7.9934,7.9931,7.9934
EURCNH,20260511,031100,7.9933,7.9934,7.9922,7.9923
EURCNH,20260511,031200,7.9922,7.9925,7.9922,7.9925
EURCNH,20260511,031300,7.9923,7.9928,7.9923,7.9928
EURCNH,20260511,031400,7.9927,7.9927,7.9926,7.9927
EURCNH,20260511,031500,7.9928,7.9930,7.9928,7.9929
EURCNH,20260511,031600,7.9930,7.9933,7.9917,7.9918
EURCNH,20260511,031700,7.9919,7.9927,7.9919,7.9923
EURCNH,20260511,031800,7.9922,7.9922,7.9912,7.9912
EURCNH,20260511,031900,7.9910,7.9922,7.9909,7.9921
EURCNH,20260511,032000,7.9920,7.9924,7.9919,7.9924
EURCNH,20260511,032100,7.9925,7.9925,7.9921,7.9923
EURCNH,20260511,032200,7.9924,7.9926,7.9924,7.9926
EURCNH,20260511,032300,7.9927,7.9932,7.9927,7.9931
EURCNH,20260511,032400,7.9930,7.9938,7.9930,7.9935
EURCNH,20260511,032500,7.9936,7.9936,7.9930,7.9936
EURCNH,20260511,032600,7.9935,7.9937,7.9935,7.9935
EURCNH,20260511,032700,7.9934,7.9934,7.9934,7.9934
EURCNH,20260511,032800,7.9935,7.9937,7.9935,7.9937
EURCNH,20260511,032900,7.9938,7.9943,7.9938,7.9938
EURCNH,20260511,033000,7.9937,7.9937,7.9936,7.9936
EURCNH,20260511,033100,7.9937,7.9954,7.9934,7.9935
EURCNH,20260511,033200,7.9940,7.9944,7.9928,7.9936
EURCNH,20260511,033300,7.9934,7.9934,7.9915,7.9918
EURCNH,20260511,033400,7.9917,7.9919,7.9914,7.9919
EURCNH,20260511,033500,7.9920,7.9928,7.9917,7.9918
EURCNH,20260511,033600,7.9920,7.9920,7.9916,7.9920
EURCNH,20260511,033700,7.9919,7.9919,7.9913,7.9915
EURCNH,20260511,033800,7.9916,7.9916,7.9913,7.9915
EURCNH,20260511,033900,7.9914,7.9916,7.9908,7.9914
EURCNH,20260511,034000,7.9913,7.9917,7.9912,7.9917
EURCNH,20260511,034100,7.9918,7.9921,7.9916,7.9916
EURCNH,20260511,034200,7.9915,7.9919,7.9914,7.9918
EURCNH,20260511,034300,7.9919,7.9923,7.9919,7.9921
EURCNH,20260511,034400,7.9920,7.9922,7.9920,7.9920
EURCNH,20260511,034500,7.9921,7.9924,7.9920,7.9924
EURCNH,20260511,034600,7.9925,7.9925,7.9918,7.9920
EURCNH,20260511,034700,7.9921,7.9925,7.9921,7.9923
EURCNH,20260511,034800,7.9921,7.9927,7.9921,7.9927
EURCNH,20260511,034900,7.9928,7.9932,7.9928,7.9931
EURCNH,20260511,035000,7.9929,7.9929,7.9921,7.9922
EURCNH,20260511,035100,7.9921,7.9921,7.9907,7.9909
EURCNH,20260511,035200,7.9908,7.9911,7.9908,7.9909
EURCNH,20260511,035300,7.9908,7.9908,7.9907,7.9907
EURCNH,20260511,035400,7.9908,7.9909,7.9908,7.9909
EURCNH,20260511,035500,7.9908,7.9908,7.9905,7.9905
EURCNH,20260511,035600,7.9904,7.9910,7.9904,7.9910
EURCNH,20260511,035700,7.9909,7.9909,7.9906,7.9906
EURCNH,20260511,035800,7.9907,7.9907,7.9901,7.9901
EURCNH,20260511,035900,7.9902,7.9903,7.9899,7.9899
EURCNH,20260511,040000,7.9901,7.9905,7.9901,7.9905
EURCNH,20260511,040100,7.9904,7.9910,7.9904,7.9909
EURCNH,20260511,040200,7.9910,7.9910,7.9904,7.9904
EURCNH,20260511,040300,7.9905,7.9906,7.9901,7.9906
EURCNH,20260511,040400,7.9908,7.9909,7.9906,7.9907
EURCNH,20260511,040500,7.9908,7.9910,7.9903,7.9903
EURCNH,20260511,040600,7.9901,7.9901,7.9898,7.9901
EURCNH,20260511,040700,7.9902,7.9902,7.9898,7.9901
EURCNH,20260511,040800,7.9902,7.9902,7.9900,7.9900
EURCNH,20260511,040900,7.9899,7.9900,7.9896,7.9896
EURCNH,20260511,041000,7.9895,7.9895,7.9890,7.9890
EURCNH,20260511,041100,7.9889,7.9889,7.9885,7.9887
EURCNH,20260511,041200,7.9889,7.9892,7.9889,7.9892
EURCNH,20260511,041300,7.9891,7.9891,7.9887,7.9887
EURCNH,20260511,041400,7.9886,7.9888,7.9885,7.9888
EURCNH,20260511,041500,7.9890,7.9890,7.9888,7.9888
EURCNH,20260511,041600,7.9889,7.9893,7.9889,7.9893
EURCNH,20260511,041700,7.9892,7.9893,7.9891,7.9893
EURCNH,20260511,041800,7.9895,7.9899,7.9895,7.9899
EURCNH,20260511,041900,7.9900,7.9902,7.9900,7.9902
EURCNH,20260511,042000,7.9903,7.9904,7.9903,7.9904
EURCNH,20260511,042100,7.9903,7.9903,7.9899,7.9901
EURCNH,20260511,042200,7.9900,7.9900,7.9899,7.9899
EURCNH,20260511,042300,7.9898,7.9898,7.9895,7.9895
EURCNH,20260511,042400,7.9894,7.9895,7.9894,7.9895
EURCNH,20260511,042500,7.9896,7.9897,7.9896,7.9897
EURCNH,20260511,042600,7.9896,7.9900,7.9896,7.9900
EURCNH,20260511,042700,7.9901,7.9901,7.9894,7.9894
EURCNH,20260511,042800,7.9895,7.9895,7.9889,7.9890
EURCNH,20260511,042900,7.9892,7.9892,7.9890,7.9890
EURCNH,20260511,043000,7.9889,7.9892,7.9889,7.9890
EURCNH,20260511,043100,7.9891,7.9896,7.9889,7.9895
EURCNH,20260511,043200,7.9894,7.9894,7.9894,7.9894
EURCNH,20260511,043300,7.9893,7.9901,7.9893,7.9901
EURCNH,20260511,043400,7.9902,7.9902,7.9898,7.9898
EURCNH,20260511,043500,7.9899,7.9899,7.9899,7.9899
EURCNH,20260511,043600,7.9900,7.9900,7.9897,7.9897
EURCNH,20260511,043700,7.9896,7.9898,7.9895,7.9897
EURCNH,20260511,043800,7.9896,7.9896,7.9893,7.9893
EURCNH,20260511,043900,7.9892,7.9892,7.9888,7.9888
EURCNH,20260511,044000,7.9889,7.9889,7.9888,7.9888
EURCNH,20260511,044100,7.9887,7.9889,7.9886,7.9886
EURCNH,20260511,044200,7.9885,7.9886,7.9885,7.9886
EURCNH,20260511,044300,7.9888,7.9889,7.9881,7.9881
EURCNH,20260511,044400,7.9880,7.9880,7.9871,7.9875
EURCNH,20260511,044500,7.9874,7.9876,7.9874,7.9876
EURCNH,20260511,044600,7.9877,7.9877,7.9871,7.9872
EURCNH,20260511,044700,7.9870,7.9870,7.9867,7.9867
EURCNH,20260511,044800,7.9868,7.9868,7.9867,7.9867
EURCNH,20260511,044900,7.9868,7.9871,7.9868,7.9871
EURCNH,20260511,045000,7.9869,7.9869,7.9868,7.9869
EURCNH,20260511,045100,7.9870,7.9872,7.9870,7.9872
EURCNH,20260511,045200,7.9871,7.9871,7.9869,7.9871
EURCNH,20260511,045300,7.9872,7.9872,7.9867,7.9869
EURCNH,20260511,045400,7.9868,7.9868,7.9868,7.9868
EURCNH,20260511,045500,7.9867,7.9868,7.9867,7.9867
EURCNH,20260511,045600,7.9868,7.9868,7.9861,7.9861
EURCNH,20260511,045700,7.9862,7.9862,7.9859,7.9859
EURCNH,20260511,045800,7.9858,7.9858,7.9855,7.9855
EURCNH,20260511,045900,7.9854,7.9854,7.9853,7.9854
EURCNH,20260511,050000,7.9855,7.9857,7.9853,7.9857
EURCNH,20260511,050100,7.9858,7.9858,7.9853,7.9855
EURCNH,20260511,050200,7.9856,7.9856,7.9848,7.9848
EURCNH,20260511,050300,7.9847,7.9847,7.9847,7.9847
EURCNH,20260511,050400,7.9847,7.9852,7.9847,7.9851
EURCNH,20260511,050500,7.9850,7.9851,7.9850,7.9851
EURCNH,20260511,050600,7.9852,7.9852,7.9850,7.9850
EURCNH,20260511,050700,7.9850,7.9851,7.9850,7.9850
EURCNH,20260511,050800,7.9849,7.9851,7.9846,7.9851
EURCNH,20260511,050900,7.9852,7.9852,7.9847,7.9847
EURCNH,20260511,051000,7.9849,7.9850,7.9849,7.9850
EURCNH,20260511,051100,7.9851,7.9855,7.9851,7.9855
EURCNH,20260511,051200,7.9855,7.9855,7.9854,7.9854
EURCNH,20260511,051300,7.9853,7.9854,7.9853,7.9854
EURCNH,20260511,051400,7.9855,7.9855,7.9855,7.9855
EURCNH,20260511,051500,7.9855,7.9855,7.9855,7.9855
EURCNH,20260511,051600,7.9854,7.9857,7.9854,7.9857
EURCNH,20260511,051700,7.9857,7.9857,7.9857,7.9857
EURCNH,20260511,051800,7.9856,7.9856,7.9855,7.9855
EURCNH,20260511,051900,7.9856,7.9858,7.9856,7.9857
EURCNH,20260511,052000,7.9856,7.9856,7.9850,7.9851
EURCNH,20260511,052100,7.9852,7.9852,7.9852,7.9852
EURCNH,20260511,052200,7.9853,7.9856,7.9853,7.9854
EURCNH,20260511,052300,7.9855,7.9857,7.9855,7.9857
EURCNH,20260511,052400,7.9858,7.9859,7.9854,7.9855
EURCNH,20260511,052500,7.9856,7.9857,7.9856,7.9857
EURCNH,20260511,052600,7.9858,7.9859,7.9857,7.9859
EURCNH,20260511,052700,7.9860,7.9860,7.9860,7.9860
EURCNH,20260511,052800,7.9861,7.9862,7.9861,7.9861
EURCNH,20260511,052900,7.9860,7.9861,7.9859,7.9861
EURCNH,20260511,053000,7.9862,7.9862,7.9861,7.9862
EURCNH,20260511,053100,7.9861,7.9861,7.9858,7.9860
EURCNH,20260511,053200,7.9861,7.9863,7.9861,7.9863
EURCNH,20260511,053300,7.9863,7.9863,7.9862,7.9862
EURCNH,20260511,053400,7.9862,7.9865,7.9862,7.9865
EURCNH,20260511,053500,7.9866,7.9866,7.9865,7.9865
EURCNH,20260511,053600,7.9866,7.9866,7.9866,7.9866
EURCNH,20260511,053700,7.9865,7.9867,7.9865,7.9867
EURCNH,20260511,053800,7.9869,7.9869,7.9867,7.9867
EURCNH,20260511,053900,7.9867,7.9867,7.9867,7.9867
EURCNH,20260511,054000,7.9866,7.9868,7.9866,7.9868
EURCNH,20260511,054100,7.9866,7.9867,7.9864,7.9867
EURCNH,20260511,054200,7.9868,7.9869,7.9868,7.9869
EURCNH,20260511,054300,7.9869,7.9871,7.9869,7.9871
EURCNH,20260511,054400,7.9872,7.9872,7.9872,7.9872
EURCNH,20260511,054500,7.9872,7.9872,7.9872,7.9872
EURCNH,20260511,054600,7.9872,7.9872,7.9872,7.9872
EURCNH,20260511,054700,7.9872,7.9872,7.9871,7.9871
EURCNH,20260511,054800,7.9870,7.9874,7.9870,7.9873
EURCNH,20260511,054900,7.9872,7.9872,7.9871,7.9872
EURCNH,20260511,055000,7.9872,7.9873,7.9869,7.9869
EURCNH,20260511,055100,7.9868,7.9868,7.9861,7.9861
EURCNH,20260511,055200,7.9862,7.9862,7.9861,7.9861
EURCNH,20260511,055300,7.9860,7.9860,7.9860,7.9860
EURCNH,20260511,055400,7.9860,7.9862,7.9860,7.9862
EURCNH,20260511,055500,7.9863,7.9863,7.9861,7.9861
EURCNH,20260511,055600,7.9859,7.9860,7.9859,7.9860
EURCNH,20260511,055700,7.9861,7.9863,7.9861,7.9863
EURCNH,20260511,055800,7.9864,7.9864,7.9864,7.9864
EURCNH,20260511,055900,7.9864,7.9864,7.9864,7.9864
EURCNH,20260511,060000,7.9864,7.9865,7.9863,7.9863
EURCNH,20260511,060100,7.9862,7.9862,7.9861,7.9861
EURCNH,20260511,060200,7.9861,7.9862,7.9861,7.9862
EURCNH,20260511,060300,7.9863,7.9863,7.9855,7.9855
EURCNH,20260511,060400,7.9856,7.9857,7.9855,7.9855
EURCNH,20260511,060500,7.9854,7.9854,7.9853,7.9853
EURCNH,20260511,060600,7.9854,7.9854,7.9848,7.9848
EURCNH,20260511,060700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260511,060800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260511,060900,7.9845,7.9845,7.9845,7.9845
EURCNH,20260511,061000,7.9844,7.9847,7.9844,7.9847
EURCNH,20260511,061100,7.9849,7.9849,7.9846,7.9846
EURCNH,20260511,061200,7.9846,7.9846,7.9845,7.9845
EURCNH,20260511,061300,7.9846,7.9846,7.9844,7.9844
EURCNH,20260511,061400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260511,061500,7.9843,7.9844,7.9842,7.9844
EURCNH,20260511,061600,7.9846,7.9847,7.9846,7.9847
EURCNH,20260511,061700,7.9847,7.9847,7.9847,7.9847
EURCNH,20260511,061800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260511,061900,7.9848,7.9848,7.9848,7.9848
EURCNH,20260511,062000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260511,062100,7.9849,7.9849,7.9847,7.9847
EURCNH,20260511,062200,7.9846,7.9846,7.9845,7.9845
EURCNH,20260511,062300,7.9844,7.9844,7.9844,7.9844
EURCNH,20260511,062400,7.9844,7.9844,7.9843,7.9843
EURCNH,20260511,062500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260511,062600,7.9841,7.9841,7.9841,7.9841
EURCNH,20260511,062700,7.9841,7.9842,7.9841,7.9842
EURCNH,20260511,062800,7.9841,7.9841,7.9841,7.9841
EURCNH,20260511,062900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260511,063000,7.9841,7.9841,7.9841,7.9841
EURCNH,20260511,063100,7.9840,7.9840,7.9839,7.9839
EURCNH,20260511,063200,7.9839,7.9839,7.9839,7.9839
EURCNH,20260511,063300,7.9839,7.9840,7.9839,7.9840
EURCNH,20260511,063400,7.9841,7.9841,7.9841,7.9841
EURCNH,20260511,063500,7.9840,7.9840,7.9840,7.9840
EURCNH,20260511,063600,7.9840,7.9841,7.9840,7.9841
EURCNH,20260511,063700,7.9843,7.9843,7.9843,7.9843
EURCNH,20260511,063800,7.9842,7.9842,7.9840,7.9840
EURCNH,20260511,063900,7.9840,7.9840,7.9840,7.9840
EURCNH,20260511,064000,7.9840,7.9840,7.9833,7.9836
EURCNH,20260511,064100,7.9836,7.9836,7.9836,7.9836
EURCNH,20260511,064200,7.9835,7.9835,7.9834,7.9834
EURCNH,20260511,064300,7.9833,7.9833,7.9832,7.9832
EURCNH,20260511,064400,7.9833,7.9833,7.9833,7.9833
EURCNH,20260511,064500,7.9833,7.9833,7.9833,7.9833
EURCNH,20260511,064600,7.9833,7.9833,7.9833,7.9833
EURCNH,20260511,064700,7.9833,7.9833,7.9833,7.9833
EURCNH,20260511,064800,7.9833,7.9833,7.9832,7.9832
EURCNH,20260511,064900,7.9832,7.9832,7.9832,7.9832
EURCNH,20260511,065000,7.9829,7.9829,7.9829,7.9829
EURCNH,20260511,065100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260511,065200,7.9829,7.9829,7.9828,7.9828
EURCNH,20260511,065300,7.9829,7.9829,7.9829,7.9829
EURCNH,20260511,065400,7.9829,7.9829,7.9827,7.9827
EURCNH,20260511,065500,7.9827,7.9827,7.9827,7.9827
EURCNH,20260511,065600,7.9824,7.9824,7.9824,7.9824
EURCNH,20260511,065700,7.9824,7.9824,7.9824,7.9824
EURCNH,20260511,065800,7.9824,7.9825,7.9821,7.9821
EURCNH,20260511,065900,7.9816,7.9816,7.9815,7.9815
EURCNH,20260511,070000,7.9814,7.9814,7.9810,7.9810
EURCNH,20260511,070100,7.9809,7.9814,7.9809,7.9813
EURCNH,20260511,070200,7.9814,7.9814,7.9813,7.9813
EURCNH,20260511,070300,7.9812,7.9817,7.9811,7.9817
EURCNH,20260511,070400,7.9816,7.9817,7.9816,7.9817
EURCNH,20260511,070500,7.9816,7.9817,7.9816,7.9817
EURCNH,20260511,070600,7.9816,7.9822,7.9816,7.9822
EURCNH,20260511,070700,7.9821,7.9822,7.9821,7.9822
EURCNH,20260511,070800,7.9823,7.9824,7.9823,7.9823
EURCNH,20260511,070900,7.9822,7.9823,7.9822,7.9823
EURCNH,20260511,071000,7.9822,7.9822,7.9820,7.9821
EURCNH,20260511,071100,7.9822,7.9823,7.9822,7.9823
EURCNH,20260511,071200,7.9823,7.9824,7.9823,7.9823
EURCNH,20260511,071300,7.9822,7.9824,7.9821,7.9824
EURCNH,20260511,071400,7.9827,7.9829,7.9827,7.9829
EURCNH,20260511,071500,7.9828,7.9828,7.9828,7.9828
EURCNH,20260511,071600,7.9826,7.9826,7.9825,7.9825
EURCNH,20260511,071700,7.9827,7.9827,7.9826,7.9826
EURCNH,20260511,071800,7.9825,7.9825,7.9822,7.9822
EURCNH,20260511,071900,7.9822,7.9822,7.9822,7.9822
EURCNH,20260511,072000,7.9820,7.9820,7.9818,7.9819
EURCNH,20260511,072100,7.9819,7.9819,7.9819,7.9819
EURCNH,20260511,072200,7.9818,7.9818,7.9815,7.9815
EURCNH,20260511,072300,7.9816,7.9816,7.9815,7.9815
EURCNH,20260511,072400,7.9815,7.9816,7.9815,7.9816
EURCNH,20260511,072500,7.9817,7.9819,7.9817,7.9817
EURCNH,20260511,072600,7.9816,7.9816,7.9815,7.9815
EURCNH,20260511,072700,7.9814,7.9815,7.9813,7.9815
EURCNH,20260511,072800,7.9816,7.9816,7.9816,7.9816
EURCNH,20260511,072900,7.9815,7.9816,7.9815,7.9815
EURCNH,20260511,073000,7.9816,7.9818,7.9815,7.9815
EURCNH,20260511,073100,7.9814,7.9816,7.9814,7.9816
EURCNH,20260511,073200,7.9815,7.9815,7.9815,7.9815
EURCNH,20260511,073300,7.9814,7.9816,7.9814,7.9815
EURCNH,20260511,073400,7.9814,7.9815,7.9814,7.9815
EURCNH,20260511,073500,7.9816,7.9818,7.9816,7.9817
EURCNH,20260511,073600,7.9816,7.9819,7.9816,7.9819
EURCNH,20260511,073700,7.9818,7.9818,7.9815,7.9815
EURCNH,20260511,073800,7.9815,7.9815,7.9815,7.9815
EURCNH,20260511,073900,7.9813,7.9813,7.9811,7.9811
EURCNH,20260511,074000,7.9812,7.9812,7.9809,7.9809
EURCNH,20260511,074100,7.9808,7.9810,7.9808,7.9810
EURCNH,20260511,074200,7.9811,7.9812,7.9811,7.9812
EURCNH,20260511,074300,7.9813,7.9820,7.9813,7.9820
EURCNH,20260511,074400,7.9821,7.9821,7.9819,7.9819
EURCNH,20260511,074500,7.9818,7.9821,7.9817,7.9821
EURCNH,20260511,074600,7.9820,7.9820,7.9818,7.9818
EURCNH,20260511,074700,7.9817,7.9818,7.9814,7.9814
EURCNH,20260511,074800,7.9813,7.9813,7.9810,7.9810
EURCNH,20260511,074900,7.9809,7.9809,7.9808,7.9808
EURCNH,20260511,075000,7.9809,7.9814,7.9809,7.9814
EURCNH,20260511,075100,7.9813,7.9813,7.9813,7.9813
EURCNH,20260511,075200,7.9814,7.9815,7.9813,7.9813
EURCNH,20260511,075300,7.9812,7.9817,7.9812,7.9817
EURCNH,20260511,075400,7.9816,7.9818,7.9815,7.9815
EURCNH,20260511,075500,7.9814,7.9815,7.9813,7.9814
EURCNH,20260511,075600,7.9813,7.9813,7.9806,7.9806
EURCNH,20260511,075700,7.9805,7.9806,7.9804,7.9805
EURCNH,20260511,075800,7.9804,7.9808,7.9804,7.9805
EURCNH,20260511,075900,7.9806,7.9806,7.9803,7.9803
EURCNH,20260511,080000,7.9802,7.9803,7.9802,7.9803
EURCNH,20260511,080100,7.9804,7.9815,7.9804,7.9815
EURCNH,20260511,080200,7.9816,7.9817,7.9813,7.9817
EURCNH,20260511,080300,7.9818,7.9824,7.9818,7.9824
EURCNH,20260511,080400,7.9825,7.9833,7.9825,7.9833
EURCNH,20260511,080500,7.9832,7.9833,7.9831,7.9833
EURCNH,20260511,080600,7.9835,7.9836,7.9834,7.9834
EURCNH,20260511,080700,7.9835,7.9836,7.9833,7.9833
EURCNH,20260511,080800,7.9834,7.9836,7.9833,7.9833
EURCNH,20260511,080900,7.9834,7.9837,7.9834,7.9837
EURCNH,20260511,081000,7.9838,7.9838,7.9836,7.9836
EURCNH,20260511,081100,7.9837,7.9839,7.9836,7.9837
EURCNH,20260511,081200,7.9838,7.9843,7.9838,7.9842
EURCNH,20260511,081300,7.9843,7.9844,7.9843,7.9843
EURCNH,20260511,081400,7.9844,7.9845,7.9843,7.9843
EURCNH,20260511,081500,7.9844,7.9846,7.9844,7.9846
EURCNH,20260511,081600,7.9847,7.9847,7.9846,7.9846
EURCNH,20260511,081700,7.9845,7.9845,7.9842,7.9842
EURCNH,20260511,081800,7.9841,7.9841,7.9839,7.9839
EURCNH,20260511,081900,7.9840,7.9843,7.9840,7.9842
EURCNH,20260511,082000,7.9839,7.9839,7.9836,7.9836
EURCNH,20260511,082100,7.9837,7.9843,7.9837,7.9842
EURCNH,20260511,082200,7.9843,7.9843,7.9840,7.9840
EURCNH,20260511,082300,7.9839,7.9848,7.9839,7.9848
EURCNH,20260511,082400,7.9849,7.9851,7.9847,7.9847
EURCNH,20260511,082500,7.9848,7.9849,7.9845,7.9845
EURCNH,20260511,082600,7.9846,7.9850,7.9846,7.9846
EURCNH,20260511,082700,7.9847,7.9853,7.9847,7.9853
EURCNH,20260511,082800,7.9852,7.9852,7.9847,7.9847
EURCNH,20260511,082900,7.9846,7.9850,7.9846,7.9850
EURCNH,20260511,083000,7.9854,7.9855,7.9853,7.9855
EURCNH,20260511,083100,7.9856,7.9858,7.9856,7.9858
EURCNH,20260511,083200,7.9859,7.9864,7.9859,7.9864
EURCNH,20260511,083300,7.9864,7.9864,7.9864,7.9864
EURCNH,20260511,083400,7.9865,7.9869,7.9865,7.9867
EURCNH,20260511,083500,7.9866,7.9874,7.9866,7.9874
EURCNH,20260511,083600,7.9876,7.9878,7.9871,7.9873
EURCNH,20260511,083700,7.9872,7.9872,7.9867,7.9867
EURCNH,20260511,083800,7.9866,7.9866,7.9864,7.9864
EURCNH,20260511,083900,7.9865,7.9870,7.9865,7.9867
EURCNH,20260511,084000,7.9866,7.9868,7.9866,7.9866
EURCNH,20260511,084100,7.9867,7.9873,7.9867,7.9872
EURCNH,20260511,084200,7.9871,7.9871,7.9871,7.9871
EURCNH,20260511,084300,7.9871,7.9871,7.9868,7.9868
EURCNH,20260511,084400,7.9867,7.9869,7.9867,7.9869
EURCNH,20260511,084500,7.9868,7.9868,7.9866,7.9868
EURCNH,20260511,084600,7.9869,7.9875,7.9869,7.9875
EURCNH,20260511,084700,7.9876,7.9878,7.9876,7.9877
EURCNH,20260511,084800,7.9878,7.9878,7.9873,7.9874
EURCNH,20260511,084900,7.9875,7.9878,7.9875,7.9878
EURCNH,20260511,085000,7.9879,7.9880,7.9879,7.9880
EURCNH,20260511,085100,7.9879,7.9880,7.9878,7.9878
EURCNH,20260511,085200,7.9879,7.9880,7.9877,7.9877
EURCNH,20260511,085300,7.9876,7.9885,7.9876,7.9884
EURCNH,20260511,085400,7.9883,7.9885,7.9882,7.9885
EURCNH,20260511,085500,7.9886,7.9888,7.9881,7.9881
EURCNH,20260511,085600,7.9882,7.9890,7.9882,7.9890
EURCNH,20260511,085700,7.9893,7.9896,7.9893,7.9896
EURCNH,20260511,085800,7.9899,7.9912,7.9899,7.9912
EURCNH,20260511,085900,7.9913,7.9913,7.9907,7.9908
EURCNH,20260511,090000,7.9907,7.9913,7.9907,7.9913
EURCNH,20260511,090100,7.9914,7.9917,7.9911,7.9913
EURCNH,20260511,090200,7.9911,7.9911,7.9906,7.9907
EURCNH,20260511,090300,7.9906,7.9906,7.9896,7.9896
EURCNH,20260511,090400,7.9897,7.9901,7.9897,7.9901
EURCNH,20260511,090500,7.9902,7.9903,7.9900,7.9900
EURCNH,20260511,090600,7.9899,7.9901,7.9899,7.9901
EURCNH,20260511,090700,7.9902,7.9908,7.9902,7.9908
EURCNH,20260511,090800,7.9909,7.9911,7.9909,7.9910
EURCNH,20260511,090900,7.9909,7.9915,7.9909,7.9912
EURCNH,20260511,091000,7.9911,7.9911,7.9906,7.9909
EURCNH,20260511,091100,7.9911,7.9913,7.9910,7.9913
EURCNH,20260511,091200,7.9912,7.9917,7.9911,7.9915
EURCNH,20260511,091300,7.9916,7.9916,7.9913,7.9915
EURCNH,20260511,091400,7.9914,7.9914,7.9911,7.9913
EURCNH,20260511,091500,7.9911,7.9912,7.9910,7.9912
EURCNH,20260511,091600,7.9913,7.9921,7.9913,7.9921
EURCNH,20260511,091700,7.9923,7.9924,7.9922,7.9924
EURCNH,20260511,091800,7.9923,7.9923,7.9918,7.9920
EURCNH,20260511,091900,7.9922,7.9925,7.9922,7.9925
EURCNH,20260511,092000,7.9924,7.9924,7.9921,7.9921
EURCNH,20260511,092100,7.9920,7.9924,7.9920,7.9923
EURCNH,20260511,092200,7.9922,7.9931,7.9921,7.9931
EURCNH,20260511,092300,7.9932,7.9932,7.9931,7.9931
EURCNH,20260511,092400,7.9930,7.9939,7.9930,7.9935
EURCNH,20260511,092500,7.9936,7.9938,7.9935,7.9937
EURCNH,20260511,092600,7.9938,7.9948,7.9938,7.9948
EURCNH,20260511,092700,7.9949,7.9960,7.9949,7.9960
EURCNH,20260511,092800,7.9959,7.9963,7.9959,7.9960
EURCNH,20260511,092900,7.9959,7.9959,7.9956,7.9956
EURCNH,20260511,093000,7.9955,7.9955,7.9949,7.9949
EURCNH,20260511,093100,7.9948,7.9948,7.9942,7.9942
EURCNH,20260511,093200,7.9941,7.9941,7.9934,7.9934
EURCNH,20260511,093300,7.9935,7.9935,7.9933,7.9933
EURCNH,20260511,093400,7.9934,7.9937,7.9927,7.9937
EURCNH,20260511,093500,7.9936,7.9937,7.9935,7.9935
EURCNH,20260511,093600,7.9936,7.9938,7.9934,7.9934
EURCNH,20260511,093700,7.9933,7.9935,7.9931,7.9933
EURCNH,20260511,093800,7.9932,7.9941,7.9931,7.9938
EURCNH,20260511,093900,7.9937,7.9937,7.9935,7.9935
EURCNH,20260511,094000,7.9936,7.9942,7.9936,7.9941
EURCNH,20260511,094100,7.9942,7.9945,7.9942,7.9944
EURCNH,20260511,094200,7.9945,7.9947,7.9944,7.9946
EURCNH,20260511,094300,7.9947,7.9950,7.9947,7.9948
EURCNH,20260511,094400,7.9947,7.9949,7.9946,7.9949
EURCNH,20260511,094500,7.9950,7.9950,7.9949,7.9949
EURCNH,20260511,094600,7.9948,7.9953,7.9948,7.9953
EURCNH,20260511,094700,7.9952,7.9952,7.9950,7.9950
EURCNH,20260511,094800,7.9949,7.9949,7.9945,7.9945
EURCNH,20260511,094900,7.9944,7.9945,7.9943,7.9944
EURCNH,20260511,095000,7.9943,7.9943,7.9942,7.9943
EURCNH,20260511,095100,7.9942,7.9944,7.9942,7.9944
EURCNH,20260511,095200,7.9943,7.9946,7.9942,7.9946
EURCNH,20260511,095300,7.9949,7.9952,7.9949,7.9951
EURCNH,20260511,095400,7.9952,7.9954,7.9952,7.9954
EURCNH,20260511,095500,7.9955,7.9956,7.9954,7.9956
EURCNH,20260511,095600,7.9957,7.9959,7.9957,7.9959
EURCNH,20260511,095700,7.9958,7.9960,7.9958,7.9959
EURCNH,20260511,095800,7.9958,7.9958,7.9948,7.9948
EURCNH,20260511,095900,7.9947,7.9947,7.9944,7.9945
EURCNH,20260511,100000,7.9946,7.9955,7.9946,7.9955
EURCNH,20260511,100100,7.9954,7.9957,7.9954,7.9957
EURCNH,20260511,100200,7.9958,7.9967,7.9958,7.9967
EURCNH,20260511,100300,7.9966,7.9966,7.9962,7.9966
EURCNH,20260511,100400,7.9967,7.9970,7.9967,7.9970
EURCNH,20260511,100500,7.9971,7.9973,7.9970,7.9971
EURCNH,20260511,100600,7.9973,7.9980,7.9973,7.9978
EURCNH,20260511,100700,7.9977,7.9977,7.9976,7.9976
EURCNH,20260511,100800,7.9974,7.9974,7.9969,7.9969
EURCNH,20260511,100900,7.9970,7.9970,7.9965,7.9966
EURCNH,20260511,101000,7.9965,7.9965,7.9961,7.9961
EURCNH,20260511,101100,7.9960,7.9968,7.9960,7.9968
EURCNH,20260511,101200,7.9970,7.9977,7.9970,7.9977
EURCNH,20260511,101300,7.9976,7.9976,7.9973,7.9973
EURCNH,20260511,101400,7.9971,7.9973,7.9970,7.9973
EURCNH,20260511,101500,7.9972,7.9974,7.9972,7.9974
EURCNH,20260511,101600,7.9976,7.9988,7.9976,7.9985
EURCNH,20260511,101700,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,101800,7.9985,7.9993,7.9985,7.9993
EURCNH,20260511,101900,7.9994,7.9998,7.9994,7.9998
EURCNH,20260511,102000,7.9995,7.9995,7.9992,7.9995
EURCNH,20260511,102100,7.9994,7.9999,7.9994,7.9999
EURCNH,20260511,102200,8.0000,8.0006,7.9999,8.0006
EURCNH,20260511,102300,8.0007,8.0011,8.0007,8.0010
EURCNH,20260511,102400,8.0009,8.0012,8.0008,8.0011
EURCNH,20260511,102500,8.0010,8.0010,8.0003,8.0003
EURCNH,20260511,102600,8.0002,8.0008,8.0002,8.0008
EURCNH,20260511,102700,8.0009,8.0011,8.0006,8.0006
EURCNH,20260511,102800,8.0005,8.0005,8.0001,8.0003
EURCNH,20260511,102900,8.0004,8.0007,8.0004,8.0007
EURCNH,20260511,103000,8.0006,8.0008,8.0006,8.0008
EURCNH,20260511,103100,8.0009,8.0010,8.0008,8.0010
EURCNH,20260511,103200,8.0011,8.0014,8.0011,8.0013
EURCNH,20260511,103300,8.0012,8.0012,8.0008,8.0008
EURCNH,20260511,103400,8.0009,8.0011,8.0009,8.0011
EURCNH,20260511,103500,8.0008,8.0008,8.0003,8.0003
EURCNH,20260511,103600,8.0000,8.0000,7.9995,7.9995
EURCNH,20260511,103700,7.9994,7.9999,7.9994,7.9996
EURCNH,20260511,103800,7.9995,7.9995,7.9992,7.9993
EURCNH,20260511,103900,7.9991,7.9991,7.9990,7.9991
EURCNH,20260511,104000,7.9992,7.9993,7.9991,7.9992
EURCNH,20260511,104100,7.9994,7.9994,7.9992,7.9993
EURCNH,20260511,104200,7.9995,7.9995,7.9987,7.9987
EURCNH,20260511,104300,7.9986,7.9992,7.9986,7.9992
EURCNH,20260511,104400,7.9991,7.9991,7.9985,7.9985
EURCNH,20260511,104500,7.9984,7.9984,7.9981,7.9981
EURCNH,20260511,104600,7.9980,7.9980,7.9977,7.9977
EURCNH,20260511,104700,7.9978,7.9980,7.9978,7.9979
EURCNH,20260511,104800,7.9978,7.9978,7.9976,7.9976
EURCNH,20260511,104900,7.9975,7.9975,7.9973,7.9973
EURCNH,20260511,105000,7.9971,7.9971,7.9970,7.9970
EURCNH,20260511,105100,7.9971,7.9978,7.9971,7.9978
EURCNH,20260511,105200,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,105300,7.9982,7.9984,7.9977,7.9977
EURCNH,20260511,105400,7.9976,7.9976,7.9971,7.9973
EURCNH,20260511,105500,7.9972,7.9972,7.9960,7.9962
EURCNH,20260511,105600,7.9964,7.9969,7.9957,7.9957
EURCNH,20260511,105700,7.9956,7.9959,7.9956,7.9958
EURCNH,20260511,105800,7.9959,7.9961,7.9958,7.9961
EURCNH,20260511,105900,7.9962,7.9962,7.9953,7.9953
EURCNH,20260511,110000,7.9952,7.9952,7.9950,7.9950
EURCNH,20260511,110100,7.9949,7.9953,7.9949,7.9953
EURCNH,20260511,110200,7.9954,7.9956,7.9954,7.9956
EURCNH,20260511,110300,7.9957,7.9959,7.9957,7.9958
EURCNH,20260511,110400,7.9959,7.9963,7.9959,7.9963
EURCNH,20260511,110500,7.9964,7.9966,7.9964,7.9966
EURCNH,20260511,110600,7.9965,7.9965,7.9961,7.9962
EURCNH,20260511,110700,7.9961,7.9962,7.9960,7.9960
EURCNH,20260511,110800,7.9959,7.9959,7.9956,7.9957
EURCNH,20260511,110900,7.9956,7.9956,7.9956,7.9956
EURCNH,20260511,111000,7.9956,7.9957,7.9956,7.9956
EURCNH,20260511,111100,7.9957,7.9960,7.9957,7.9960
EURCNH,20260511,111200,7.9962,7.9964,7.9962,7.9963
EURCNH,20260511,111300,7.9962,7.9965,7.9960,7.9965
EURCNH,20260511,111400,7.9966,7.9973,7.9966,7.9973
EURCNH,20260511,111500,7.9972,7.9974,7.9970,7.9973
EURCNH,20260511,111600,7.9972,7.9972,7.9970,7.9970
EURCNH,20260511,111700,7.9969,7.9969,7.9963,7.9963
EURCNH,20260511,111800,7.9962,7.9963,7.9962,7.9963
EURCNH,20260511,111900,7.9963,7.9965,7.9963,7.9964
EURCNH,20260511,112000,7.9966,7.9969,7.9966,7.9966
EURCNH,20260511,112100,7.9963,7.9966,7.9962,7.9966
EURCNH,20260511,112200,7.9965,7.9967,7.9965,7.9967
EURCNH,20260511,112300,7.9965,7.9965,7.9962,7.9962
EURCNH,20260511,112400,7.9961,7.9961,7.9960,7.9960
EURCNH,20260511,112500,7.9962,7.9964,7.9962,7.9964
EURCNH,20260511,112600,7.9963,7.9963,7.9963,7.9963
EURCNH,20260511,112700,7.9963,7.9963,7.9963,7.9963
EURCNH,20260511,112800,7.9964,7.9966,7.9964,7.9964
EURCNH,20260511,112900,7.9963,7.9963,7.9962,7.9962
EURCNH,20260511,113000,7.9961,7.9961,7.9957,7.9957
EURCNH,20260511,113100,7.9956,7.9958,7.9956,7.9957
EURCNH,20260511,113200,7.9958,7.9959,7.9957,7.9959
EURCNH,20260511,113300,7.9958,7.9958,7.9956,7.9956
EURCNH,20260511,113400,7.9955,7.9955,7.9953,7.9955
EURCNH,20260511,113500,7.9953,7.9953,7.9949,7.9950
EURCNH,20260511,113600,7.9951,7.9952,7.9951,7.9952
EURCNH,20260511,113700,7.9953,7.9955,7.9953,7.9955
EURCNH,20260511,113800,7.9956,7.9962,7.9956,7.9962
EURCNH,20260511,113900,7.9960,7.9966,7.9960,7.9966
EURCNH,20260511,114000,7.9967,7.9968,7.9965,7.9965
EURCNH,20260511,114100,7.9966,7.9966,7.9962,7.9962
EURCNH,20260511,114200,7.9963,7.9968,7.9963,7.9968
EURCNH,20260511,114300,7.9967,7.9967,7.9965,7.9965
EURCNH,20260511,114400,7.9964,7.9964,7.9964,7.9964
EURCNH,20260511,114500,7.9964,7.9964,7.9961,7.9961
EURCNH,20260511,114600,7.9960,7.9960,7.9958,7.9959
EURCNH,20260511,114700,7.9960,7.9961,7.9960,7.9960
EURCNH,20260511,114800,7.9958,7.9958,7.9955,7.9955
EURCNH,20260511,114900,7.9954,7.9954,7.9953,7.9953
EURCNH,20260511,115000,7.9955,7.9956,7.9953,7.9954
EURCNH,20260511,115100,7.9955,7.9957,7.9955,7.9957
EURCNH,20260511,115200,7.9958,7.9958,7.9956,7.9956
EURCNH,20260511,115300,7.9954,7.9956,7.9954,7.9955
EURCNH,20260511,115400,7.9955,7.9956,7.9955,7.9956
EURCNH,20260511,115500,7.9957,7.9958,7.9957,7.9957
EURCNH,20260511,115600,7.9956,7.9957,7.9955,7.9955
EURCNH,20260511,115700,7.9953,7.9953,7.9948,7.9948
EURCNH,20260511,115800,7.9949,7.9949,7.9945,7.9946
EURCNH,20260511,115900,7.9945,7.9945,7.9939,7.9940
EURCNH,20260511,120000,7.9941,7.9942,7.9938,7.9939
EURCNH,20260511,120100,7.9940,7.9940,7.9929,7.9929
EURCNH,20260511,120200,7.9928,7.9928,7.9925,7.9925
EURCNH,20260511,120300,7.9926,7.9927,7.9926,7.9927
EURCNH,20260511,120400,7.9928,7.9928,7.9928,7.9928
EURCNH,20260511,120500,7.9928,7.9931,7.9927,7.9931
EURCNH,20260511,120600,7.9930,7.9930,7.9929,7.9929
EURCNH,20260511,120700,7.9928,7.9928,7.9923,7.9925
EURCNH,20260511,120800,7.9926,7.9931,7.9926,7.9931
EURCNH,20260511,120900,7.9932,7.9934,7.9932,7.9934
EURCNH,20260511,121000,7.9935,7.9940,7.9935,7.9940
EURCNH,20260511,121100,7.9942,7.9942,7.9941,7.9941
EURCNH,20260511,121200,7.9942,7.9943,7.9942,7.9943
EURCNH,20260511,121300,7.9942,7.9942,7.9935,7.9935
EURCNH,20260511,121400,7.9938,7.9939,7.9938,7.9939
EURCNH,20260511,121500,7.9941,7.9942,7.9941,7.9941
EURCNH,20260511,121600,7.9940,7.9941,7.9939,7.9941
EURCNH,20260511,121700,7.9942,7.9942,7.9939,7.9939
EURCNH,20260511,121800,7.9938,7.9938,7.9938,7.9938
EURCNH,20260511,121900,7.9936,7.9938,7.9936,7.9938
EURCNH,20260511,122000,7.9938,7.9938,7.9936,7.9936
EURCNH,20260511,122100,7.9937,7.9939,7.9937,7.9938
EURCNH,20260511,122200,7.9939,7.9941,7.9939,7.9941
EURCNH,20260511,122300,7.9942,7.9942,7.9939,7.9940
EURCNH,20260511,122400,7.9941,7.9941,7.9940,7.9941
EURCNH,20260511,122500,7.9942,7.9944,7.9942,7.9944
EURCNH,20260511,122600,7.9946,7.9946,7.9943,7.9943
EURCNH,20260511,122700,7.9942,7.9943,7.9942,7.9943
EURCNH,20260511,122800,7.9944,7.9949,7.9944,7.9949
EURCNH,20260511,122900,7.9950,7.9952,7.9948,7.9948
EURCNH,20260511,123000,7.9949,7.9949,7.9948,7.9949
EURCNH,20260511,123100,7.9950,7.9954,7.9950,7.9954
EURCNH,20260511,123200,7.9956,7.9956,7.9955,7.9955
EURCNH,20260511,123300,7.9956,7.9957,7.9954,7.9954
EURCNH,20260511,123400,7.9953,7.9953,7.9950,7.9950
EURCNH,20260511,123500,7.9951,7.9951,7.9949,7.9949
EURCNH,20260511,123600,7.9950,7.9950,7.9945,7.9946
EURCNH,20260511,123700,7.9948,7.9955,7.9948,7.9955
EURCNH,20260511,123800,7.9956,7.9958,7.9956,7.9958
EURCNH,20260511,123900,7.9957,7.9957,7.9955,7.9956
EURCNH,20260511,124000,7.9955,7.9956,7.9949,7.9951
EURCNH,20260511,124100,7.9953,7.9963,7.9953,7.9963
EURCNH,20260511,124200,7.9964,7.9965,7.9962,7.9962
EURCNH,20260511,124300,7.9961,7.9964,7.9961,7.9963
EURCNH,20260511,124400,7.9962,7.9967,7.9962,7.9967
EURCNH,20260511,124500,7.9966,7.9966,7.9966,7.9966
EURCNH,20260511,124600,7.9967,7.9970,7.9967,7.9969
EURCNH,20260511,124700,7.9968,7.9968,7.9966,7.9966
EURCNH,20260511,124800,7.9965,7.9965,7.9960,7.9961
EURCNH,20260511,124900,7.9962,7.9964,7.9962,7.9964
EURCNH,20260511,125000,7.9965,7.9971,7.9965,7.9971
EURCNH,20260511,125100,7.9972,7.9973,7.9971,7.9971
EURCNH,20260511,125200,7.9972,7.9973,7.9970,7.9970
EURCNH,20260511,125300,7.9971,7.9971,7.9970,7.9970
EURCNH,20260511,125400,7.9971,7.9977,7.9967,7.9967
EURCNH,20260511,125500,7.9966,7.9966,7.9966,7.9966
EURCNH,20260511,125600,7.9967,7.9967,7.9963,7.9963
EURCNH,20260511,125700,7.9962,7.9962,7.9962,7.9962
EURCNH,20260511,125800,7.9962,7.9964,7.9957,7.9959
EURCNH,20260511,125900,7.9958,7.9959,7.9958,7.9959
EURCNH,20260511,130000,7.9957,7.9957,7.9951,7.9951
EURCNH,20260511,130100,7.9952,7.9953,7.9952,7.9953
EURCNH,20260511,130200,7.9952,7.9958,7.9952,7.9958
EURCNH,20260511,130300,7.9957,7.9957,7.9953,7.9953
EURCNH,20260511,130400,7.9955,7.9955,7.9955,7.9955
EURCNH,20260511,130500,7.9955,7.9956,7.9953,7.9955
EURCNH,20260511,130600,7.9954,7.9957,7.9953,7.9954
EURCNH,20260511,130700,7.9955,7.9955,7.9952,7.9953
EURCNH,20260511,130800,7.9954,7.9955,7.9951,7.9951
EURCNH,20260511,130900,7.9952,7.9952,7.9951,7.9951
EURCNH,20260511,131000,7.9952,7.9952,7.9949,7.9952
EURCNH,20260511,131100,7.9956,7.9969,7.9956,7.9969
EURCNH,20260511,131200,7.9968,7.9968,7.9967,7.9968
EURCNH,20260511,131300,7.9967,7.9967,7.9961,7.9965
EURCNH,20260511,131400,7.9966,7.9967,7.9964,7.9964
EURCNH,20260511,131500,7.9965,7.9971,7.9965,7.9971
EURCNH,20260511,131600,7.9972,7.9974,7.9971,7.9971
EURCNH,20260511,131700,7.9970,7.9971,7.9970,7.9971
EURCNH,20260511,131800,7.9972,7.9975,7.9972,7.9975
EURCNH,20260511,131900,7.9976,7.9977,7.9976,7.9976
EURCNH,20260511,132000,7.9973,7.9973,7.9971,7.9971
EURCNH,20260511,132100,7.9970,7.9974,7.9970,7.9971
EURCNH,20260511,132200,7.9972,7.9975,7.9972,7.9973
EURCNH,20260511,132300,7.9971,7.9973,7.9971,7.9973
EURCNH,20260511,132400,7.9974,7.9980,7.9974,7.9980
EURCNH,20260511,132500,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,132600,7.9981,7.9981,7.9981,7.9981
EURCNH,20260511,132700,7.9982,7.9985,7.9982,7.9985
EURCNH,20260511,132800,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,132900,7.9983,7.9983,7.9981,7.9981
EURCNH,20260511,133000,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,133100,7.9982,7.9983,7.9982,7.9982
EURCNH,20260511,133200,7.9981,7.9981,7.9978,7.9980
EURCNH,20260511,133300,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,133400,7.9980,7.9980,7.9978,7.9978
EURCNH,20260511,133500,7.9978,7.9978,7.9975,7.9977
EURCNH,20260511,133600,7.9973,7.9973,7.9970,7.9970
EURCNH,20260511,133700,7.9971,7.9972,7.9971,7.9971
EURCNH,20260511,133800,7.9970,7.9970,7.9967,7.9967
EURCNH,20260511,133900,7.9966,7.9967,7.9966,7.9967
EURCNH,20260511,134000,7.9967,7.9967,7.9966,7.9966
EURCNH,20260511,134100,7.9965,7.9965,7.9961,7.9962
EURCNH,20260511,134200,7.9961,7.9961,7.9960,7.9961
EURCNH,20260511,134300,7.9962,7.9962,7.9962,7.9962
EURCNH,20260511,134400,7.9962,7.9964,7.9962,7.9964
EURCNH,20260511,134500,7.9963,7.9963,7.9961,7.9962
EURCNH,20260511,134600,7.9962,7.9963,7.9962,7.9963
EURCNH,20260511,134700,7.9963,7.9963,7.9963,7.9963
EURCNH,20260511,134800,7.9964,7.9970,7.9964,7.9969
EURCNH,20260511,134900,7.9968,7.9969,7.9968,7.9969
EURCNH,20260511,135000,7.9969,7.9969,7.9963,7.9963
EURCNH,20260511,135100,7.9964,7.9967,7.9964,7.9966
EURCNH,20260511,135200,7.9965,7.9965,7.9964,7.9965
EURCNH,20260511,135300,7.9964,7.9964,7.9960,7.9960
EURCNH,20260511,135400,7.9959,7.9960,7.9954,7.9954
EURCNH,20260511,135500,7.9953,7.9956,7.9953,7.9956
EURCNH,20260511,135600,7.9955,7.9955,7.9936,7.9936
EURCNH,20260511,135700,7.9932,7.9932,7.9914,7.9915
EURCNH,20260511,135800,7.9917,7.9927,7.9917,7.9924
EURCNH,20260511,135900,7.9925,7.9927,7.9924,7.9926
EURCNH,20260511,140000,7.9927,7.9934,7.9927,7.9934
EURCNH,20260511,140100,7.9938,7.9938,7.9933,7.9934
EURCNH,20260511,140200,7.9932,7.9932,7.9928,7.9928
EURCNH,20260511,140300,7.9929,7.9935,7.9929,7.9931
EURCNH,20260511,140400,7.9932,7.9934,7.9931,7.9934
EURCNH,20260511,140500,7.9935,7.9936,7.9933,7.9935
EURCNH,20260511,140600,7.9934,7.9934,7.9931,7.9931
EURCNH,20260511,140700,7.9930,7.9931,7.9930,7.9931
EURCNH,20260511,140800,7.9932,7.9934,7.9931,7.9931
EURCNH,20260511,140900,7.9934,7.9935,7.9933,7.9933
EURCNH,20260511,141000,7.9932,7.9932,7.9923,7.9923
EURCNH,20260511,141100,7.9922,7.9933,7.9922,7.9933
EURCNH,20260511,141200,7.9934,7.9935,7.9934,7.9935
EURCNH,20260511,141300,7.9934,7.9934,7.9932,7.9934
EURCNH,20260511,141400,7.9935,7.9938,7.9935,7.9937
EURCNH,20260511,141500,7.9938,7.9939,7.9935,7.9935
EURCNH,20260511,141600,7.9936,7.9936,7.9934,7.9934
EURCNH,20260511,141700,7.9933,7.9934,7.9928,7.9928
EURCNH,20260511,141800,7.9928,7.9928,7.9928,7.9928
EURCNH,20260511,141900,7.9927,7.9931,7.9925,7.9931
EURCNH,20260511,142000,7.9932,7.9934,7.9932,7.9932
EURCNH,20260511,142100,7.9931,7.9932,7.9928,7.9929
EURCNH,20260511,142200,7.9930,7.9936,7.9930,7.9936
EURCNH,20260511,142300,7.9937,7.9942,7.9937,7.9942
EURCNH,20260511,142400,7.9943,7.9958,7.9943,7.9958
EURCNH,20260511,142500,7.9961,7.9977,7.9961,7.9971
EURCNH,20260511,142600,7.9970,7.9970,7.9959,7.9959
EURCNH,20260511,142700,7.9958,7.9958,7.9956,7.9956
EURCNH,20260511,142800,7.9955,7.9957,7.9954,7.9957
EURCNH,20260511,142900,7.9956,7.9956,7.9953,7.9954
EURCNH,20260511,143000,7.9955,7.9964,7.9955,7.9964
EURCNH,20260511,143100,7.9965,7.9965,7.9953,7.9953
EURCNH,20260511,143200,7.9952,7.9956,7.9950,7.9950
EURCNH,20260511,143300,7.9951,7.9960,7.9950,7.9959
EURCNH,20260511,143400,7.9958,7.9958,7.9956,7.9956
EURCNH,20260511,143500,7.9957,7.9960,7.9954,7.9960
EURCNH,20260511,143600,7.9961,7.9973,7.9961,7.9973
EURCNH,20260511,143700,7.9974,7.9975,7.9972,7.9975
EURCNH,20260511,143800,7.9977,7.9981,7.9977,7.9981
EURCNH,20260511,143900,7.9979,7.9979,7.9977,7.9978
EURCNH,20260511,144000,7.9979,7.9980,7.9978,7.9980
EURCNH,20260511,144100,7.9981,7.9984,7.9981,7.9984
EURCNH,20260511,144200,7.9985,7.9987,7.9985,7.9987
EURCNH,20260511,144300,7.9988,7.9988,7.9983,7.9983
EURCNH,20260511,144400,7.9984,7.9985,7.9980,7.9980
EURCNH,20260511,144500,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,144600,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,144700,7.9981,7.9981,7.9977,7.9977
EURCNH,20260511,144800,7.9976,7.9976,7.9965,7.9965
EURCNH,20260511,144900,7.9964,7.9970,7.9963,7.9970
EURCNH,20260511,145000,7.9969,7.9976,7.9969,7.9976
EURCNH,20260511,145100,7.9978,7.9983,7.9978,7.9983
EURCNH,20260511,145200,7.9984,7.9984,7.9983,7.9984
EURCNH,20260511,145300,7.9983,7.9983,7.9973,7.9973
EURCNH,20260511,145400,7.9972,7.9972,7.9967,7.9967
EURCNH,20260511,145500,7.9966,7.9968,7.9965,7.9968
EURCNH,20260511,145600,7.9969,7.9973,7.9967,7.9973
EURCNH,20260511,145700,7.9974,7.9987,7.9974,7.9987
EURCNH,20260511,145800,7.9985,7.9985,7.9983,7.9983
EURCNH,20260511,145900,7.9982,7.9982,7.9980,7.9982
EURCNH,20260511,150000,7.9983,7.9987,7.9980,7.9987
EURCNH,20260511,150100,7.9989,7.9994,7.9988,7.9994
EURCNH,20260511,150200,7.9996,7.9999,7.9994,7.9994
EURCNH,20260511,150300,7.9993,7.9995,7.9992,7.9994
EURCNH,20260511,150400,7.9995,8.0004,7.9994,8.0004
EURCNH,20260511,150500,8.0003,8.0003,8.0001,8.0001
EURCNH,20260511,150600,8.0002,8.0006,8.0002,8.0006
EURCNH,20260511,150700,8.0009,8.0011,8.0008,8.0010
EURCNH,20260511,150800,8.0011,8.0011,8.0006,8.0006
EURCNH,20260511,150900,8.0007,8.0017,8.0007,8.0017
EURCNH,20260511,151000,8.0019,8.0039,8.0019,8.0039
EURCNH,20260511,151100,8.0037,8.0037,8.0029,8.0032
EURCNH,20260511,151200,8.0031,8.0031,8.0024,8.0025
EURCNH,20260511,151300,8.0026,8.0041,8.0026,8.0041
EURCNH,20260511,151400,8.0042,8.0042,8.0038,8.0038
EURCNH,20260511,151500,8.0036,8.0036,8.0033,8.0033
EURCNH,20260511,151600,8.0032,8.0036,8.0031,8.0036
EURCNH,20260511,151700,8.0035,8.0035,8.0025,8.0025
EURCNH,20260511,151800,8.0024,8.0024,8.0015,8.0015
EURCNH,20260511,151900,8.0014,8.0014,8.0008,8.0008
EURCNH,20260511,152000,8.0007,8.0007,8.0006,8.0006
EURCNH,20260511,152100,8.0007,8.0011,8.0006,8.0011
EURCNH,20260511,152200,8.0013,8.0013,8.0009,8.0009
EURCNH,20260511,152300,8.0010,8.0010,8.0009,8.0010
EURCNH,20260511,152400,8.0011,8.0013,8.0010,8.0013
EURCNH,20260511,152500,8.0015,8.0022,8.0015,8.0021
EURCNH,20260511,152600,8.0020,8.0020,8.0015,8.0016
EURCNH,20260511,152700,8.0018,8.0027,8.0017,8.0027
EURCNH,20260511,152800,8.0028,8.0031,8.0028,8.0030
EURCNH,20260511,152900,8.0029,8.0029,8.0027,8.0027
EURCNH,20260511,153000,8.0027,8.0027,8.0027,8.0027
EURCNH,20260511,153100,8.0026,8.0026,8.0014,8.0014
EURCNH,20260511,153200,8.0013,8.0013,8.0006,8.0006
EURCNH,20260511,153300,8.0005,8.0005,8.0001,8.0001
EURCNH,20260511,153400,8.0002,8.0003,7.9996,7.9996
EURCNH,20260511,153500,7.9994,8.0003,7.9993,8.0003
EURCNH,20260511,153600,8.0004,8.0006,8.0004,8.0005
EURCNH,20260511,153700,8.0003,8.0006,8.0001,8.0006
EURCNH,20260511,153800,8.0004,8.0004,7.9998,8.0000
EURCNH,20260511,153900,7.9999,8.0004,7.9999,8.0003
EURCNH,20260511,154000,8.0004,8.0006,8.0004,8.0006
EURCNH,20260511,154100,8.0007,8.0012,8.0007,8.0009
EURCNH,20260511,154200,8.0010,8.0020,8.0010,8.0020
EURCNH,20260511,154300,8.0021,8.0022,8.0020,8.0020
EURCNH,20260511,154400,8.0019,8.0020,8.0019,8.0019
EURCNH,20260511,154500,8.0020,8.0025,8.0020,8.0025
EURCNH,20260511,154600,8.0024,8.0024,8.0022,8.0024
EURCNH,20260511,154700,8.0023,8.0025,8.0023,8.0023
EURCNH,20260511,154800,8.0022,8.0024,8.0020,8.0021
EURCNH,20260511,154900,8.0020,8.0022,8.0015,8.0015
EURCNH,20260511,155000,8.0013,8.0014,8.0012,8.0013
EURCNH,20260511,155100,8.0016,8.0020,8.0016,8.0018
EURCNH,20260511,155200,8.0017,8.0020,8.0015,8.0019
EURCNH,20260511,155300,8.0017,8.0021,8.0017,8.0021
EURCNH,20260511,155400,8.0020,8.0020,8.0018,8.0020
EURCNH,20260511,155500,8.0018,8.0022,8.0018,8.0022
EURCNH,20260511,155600,8.0021,8.0021,8.0017,8.0017
EURCNH,20260511,155700,8.0019,8.0022,8.0019,8.0019
EURCNH,20260511,155800,8.0020,8.0025,8.0020,8.0020
EURCNH,20260511,155900,8.0019,8.0019,8.0016,8.0019
EURCNH,20260511,160000,8.0020,8.0021,8.0020,8.0020
EURCNH,20260511,160100,8.0021,8.0025,8.0021,8.0024
EURCNH,20260511,160200,8.0023,8.0023,8.0015,8.0015
EURCNH,20260511,160300,8.0016,8.0017,8.0016,8.0016
EURCNH,20260511,160400,8.0017,8.0019,8.0017,8.0019
EURCNH,20260511,160500,8.0020,8.0020,8.0011,8.0011
EURCNH,20260511,160600,8.0010,8.0014,8.0010,8.0010
EURCNH,20260511,160700,8.0011,8.0011,8.0003,8.0003
EURCNH,20260511,160800,8.0001,8.0001,7.9997,8.0001
EURCNH,20260511,160900,8.0002,8.0003,8.0002,8.0003
EURCNH,20260511,161000,8.0002,8.0003,8.0001,8.0001
EURCNH,20260511,161100,8.0002,8.0004,8.0002,8.0004
EURCNH,20260511,161200,8.0005,8.0015,8.0005,8.0015
EURCNH,20260511,161300,8.0016,8.0017,8.0016,8.0017
EURCNH,20260511,161400,8.0015,8.0015,8.0011,8.0015
EURCNH,20260511,161500,8.0016,8.0020,8.0016,8.0020
EURCNH,20260511,161600,8.0022,8.0024,8.0022,8.0023
EURCNH,20260511,161700,8.0022,8.0023,8.0019,8.0023
EURCNH,20260511,161800,8.0025,8.0027,8.0025,8.0025
EURCNH,20260511,161900,8.0026,8.0029,8.0026,8.0029
EURCNH,20260511,162000,8.0028,8.0028,8.0027,8.0028
EURCNH,20260511,162100,8.0027,8.0031,8.0024,8.0029
EURCNH,20260511,162200,8.0027,8.0027,8.0022,8.0022
EURCNH,20260511,162300,8.0020,8.0026,8.0020,8.0026
EURCNH,20260511,162400,8.0027,8.0029,8.0025,8.0025
EURCNH,20260511,162500,8.0024,8.0025,8.0024,8.0025
EURCNH,20260511,162600,8.0026,8.0028,8.0026,8.0027
EURCNH,20260511,162700,8.0028,8.0031,8.0027,8.0029
EURCNH,20260511,162800,8.0030,8.0031,8.0027,8.0027
EURCNH,20260511,162900,8.0026,8.0027,8.0021,8.0023
EURCNH,20260511,163000,8.0024,8.0028,8.0024,8.0028
EURCNH,20260511,163100,8.0027,8.0027,8.0024,8.0025
EURCNH,20260511,163200,8.0027,8.0027,8.0015,8.0018
EURCNH,20260511,163300,8.0019,8.0019,8.0009,8.0015
EURCNH,20260511,163400,8.0016,8.0018,8.0015,8.0015
EURCNH,20260511,163500,8.0014,8.0015,8.0013,8.0015
EURCNH,20260511,163600,8.0014,8.0020,8.0013,8.0020
EURCNH,20260511,163700,8.0022,8.0023,8.0011,8.0013
EURCNH,20260511,163800,8.0015,8.0020,8.0013,8.0020
EURCNH,20260511,163900,8.0022,8.0025,8.0022,8.0025
EURCNH,20260511,164000,8.0024,8.0024,8.0022,8.0022
EURCNH,20260511,164100,8.0021,8.0027,8.0021,8.0027
EURCNH,20260511,164200,8.0026,8.0027,8.0025,8.0027
EURCNH,20260511,164300,8.0028,8.0029,8.0026,8.0026
EURCNH,20260511,164400,8.0027,8.0027,8.0026,8.0027
EURCNH,20260511,164500,8.0029,8.0030,8.0029,8.0029
EURCNH,20260511,164600,8.0028,8.0028,8.0025,8.0025
EURCNH,20260511,164700,8.0024,8.0024,8.0018,8.0020
EURCNH,20260511,164800,8.0017,8.0017,8.0016,8.0017
EURCNH,20260511,164900,8.0016,8.0019,8.0015,8.0017
EURCNH,20260511,165000,8.0016,8.0016,8.0012,8.0012
EURCNH,20260511,165100,8.0011,8.0011,8.0006,8.0006
EURCNH,20260511,165200,8.0004,8.0006,7.9998,7.9999
EURCNH,20260511,165300,8.0001,8.0006,8.0001,8.0001
EURCNH,20260511,165400,8.0002,8.0008,8.0002,8.0008
EURCNH,20260511,165500,8.0009,8.0009,8.0008,8.0008
EURCNH,20260511,165600,8.0007,8.0007,8.0003,8.0003
EURCNH,20260511,165700,8.0002,8.0004,7.9997,7.9997
EURCNH,20260511,165800,7.9995,7.9995,7.9984,7.9984
EURCNH,20260511,165900,7.9983,7.9990,7.9983,7.9985
EURCNH,20260511,170000,7.9984,7.9984,7.9982,7.9983
EURCNH,20260511,170100,7.9984,7.9984,7.9976,7.9978
EURCNH,20260511,170200,7.9979,7.9985,7.9979,7.9985
EURCNH,20260511,170300,7.9986,8.0003,7.9986,8.0003
EURCNH,20260511,170400,8.0002,8.0003,8.0002,8.0002
EURCNH,20260511,170500,8.0001,8.0001,7.9994,7.9994
EURCNH,20260511,170600,7.9995,7.9997,7.9994,7.9997
EURCNH,20260511,170700,7.9996,8.0002,7.9996,8.0002
EURCNH,20260511,170800,8.0001,8.0004,8.0001,8.0004
EURCNH,20260511,170900,8.0005,8.0005,8.0003,8.0004
EURCNH,20260511,171000,8.0005,8.0005,8.0003,8.0003
EURCNH,20260511,171100,8.0002,8.0002,7.9997,7.9999
EURCNH,20260511,171200,7.9999,7.9999,7.9999,7.9999
EURCNH,20260511,171300,8.0001,8.0001,7.9997,7.9998
EURCNH,20260511,171400,7.9997,7.9997,7.9996,7.9997
EURCNH,20260511,171500,7.9996,7.9996,7.9991,7.9994
EURCNH,20260511,171600,7.9995,7.9995,7.9987,7.9987
EURCNH,20260511,171700,7.9988,7.9991,7.9988,7.9991
EURCNH,20260511,171800,7.9990,7.9990,7.9990,7.9990
EURCNH,20260511,171900,7.9991,7.9991,7.9989,7.9990
EURCNH,20260511,172000,7.9991,7.9991,7.9988,7.9990
EURCNH,20260511,172100,7.9991,7.9994,7.9991,7.9994
EURCNH,20260511,172200,7.9997,8.0001,7.9997,8.0001
EURCNH,20260511,172300,8.0003,8.0004,8.0002,8.0003
EURCNH,20260511,172400,8.0002,8.0006,8.0002,8.0006
EURCNH,20260511,172500,8.0007,8.0013,8.0007,8.0013
EURCNH,20260511,172600,8.0013,8.0013,8.0008,8.0009
EURCNH,20260511,172700,8.0008,8.0008,7.9999,7.9999
EURCNH,20260511,172800,7.9997,8.0001,7.9995,8.0001
EURCNH,20260511,172900,8.0000,8.0000,7.9995,7.9995
EURCNH,20260511,173000,7.9994,7.9994,7.9991,7.9991
EURCNH,20260511,173100,7.9990,7.9991,7.9988,7.9991
EURCNH,20260511,173200,7.9992,7.9994,7.9992,7.9994
EURCNH,20260511,173300,7.9994,7.9994,7.9992,7.9993
EURCNH,20260511,173400,7.9992,7.9992,7.9990,7.9992
EURCNH,20260511,173500,7.9992,7.9992,7.9991,7.9991
EURCNH,20260511,173600,7.9992,7.9994,7.9992,7.9994
EURCNH,20260511,173700,7.9993,7.9994,7.9992,7.9994
EURCNH,20260511,173800,7.9995,7.9998,7.9994,7.9994
EURCNH,20260511,173900,7.9993,7.9993,7.9992,7.9992
EURCNH,20260511,174000,7.9991,7.9994,7.9990,7.9994
EURCNH,20260511,174100,7.9993,7.9993,7.9991,7.9991
EURCNH,20260511,174200,7.9990,7.9992,7.9988,7.9992
EURCNH,20260511,174300,7.9993,7.9994,7.9993,7.9993
EURCNH,20260511,174400,7.9992,7.9992,7.9991,7.9992
EURCNH,20260511,174500,7.9991,7.9993,7.9987,7.9988
EURCNH,20260511,174600,7.9987,7.9987,7.9982,7.9985
EURCNH,20260511,174700,7.9984,7.9984,7.9980,7.9983
EURCNH,20260511,174800,7.9981,7.9985,7.9981,7.9985
EURCNH,20260511,174900,7.9986,7.9987,7.9986,7.9987
EURCNH,20260511,175000,7.9988,7.9991,7.9980,7.9980
EURCNH,20260511,175100,7.9979,7.9979,7.9973,7.9973
EURCNH,20260511,175200,7.9972,7.9972,7.9971,7.9971
EURCNH,20260511,175300,7.9970,7.9978,7.9970,7.9978
EURCNH,20260511,175400,7.9979,7.9987,7.9979,7.9987
EURCNH,20260511,175500,7.9988,7.9988,7.9984,7.9986
EURCNH,20260511,175600,7.9987,7.9992,7.9987,7.9991
EURCNH,20260511,175700,7.9992,7.9992,7.9990,7.9990
EURCNH,20260511,175800,7.9989,7.9990,7.9989,7.9990
EURCNH,20260511,175900,7.9989,7.9989,7.9988,7.9989
EURCNH,20260511,180000,7.9990,7.9991,7.9990,7.9990
EURCNH,20260511,180100,7.9991,7.9991,7.9991,7.9991
EURCNH,20260511,180200,7.9990,7.9990,7.9987,7.9987
EURCNH,20260511,180300,7.9988,7.9990,7.9988,7.9990
EURCNH,20260511,180400,7.9991,7.9991,7.9990,7.9990
EURCNH,20260511,180500,7.9991,7.9994,7.9991,7.9992
EURCNH,20260511,180600,7.9991,7.9991,7.9991,7.9991
EURCNH,20260511,180700,7.9990,7.9990,7.9980,7.9981
EURCNH,20260511,180800,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,180900,7.9981,7.9982,7.9981,7.9981
EURCNH,20260511,181000,7.9982,7.9983,7.9982,7.9983
EURCNH,20260511,181100,7.9982,7.9984,7.9981,7.9984
EURCNH,20260511,181200,7.9985,7.9989,7.9985,7.9988
EURCNH,20260511,181300,7.9987,7.9988,7.9986,7.9988
EURCNH,20260511,181400,7.9989,7.9989,7.9983,7.9983
EURCNH,20260511,181500,7.9982,7.9983,7.9982,7.9983
EURCNH,20260511,181600,7.9984,7.9985,7.9984,7.9984
EURCNH,20260511,181700,7.9985,7.9985,7.9984,7.9984
EURCNH,20260511,181800,7.9985,7.9985,7.9985,7.9985
EURCNH,20260511,181900,7.9986,7.9986,7.9984,7.9984
EURCNH,20260511,182000,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,182100,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,182200,7.9983,7.9983,7.9979,7.9979
EURCNH,20260511,182300,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,182400,7.9980,7.9980,7.9975,7.9975
EURCNH,20260511,182500,7.9975,7.9975,7.9975,7.9975
EURCNH,20260511,182600,7.9974,7.9974,7.9973,7.9974
EURCNH,20260511,182700,7.9974,7.9974,7.9974,7.9974
EURCNH,20260511,182800,7.9973,7.9974,7.9973,7.9974
EURCNH,20260511,182900,7.9974,7.9975,7.9974,7.9975
EURCNH,20260511,183000,7.9974,7.9976,7.9971,7.9971
EURCNH,20260511,183100,7.9970,7.9970,7.9970,7.9970
EURCNH,20260511,183200,7.9969,7.9971,7.9969,7.9971
EURCNH,20260511,183300,7.9973,7.9977,7.9973,7.9977
EURCNH,20260511,183400,7.9976,7.9979,7.9976,7.9979
EURCNH,20260511,183500,7.9979,7.9979,7.9978,7.9978
EURCNH,20260511,183600,7.9977,7.9977,7.9977,7.9977
EURCNH,20260511,183700,7.9977,7.9977,7.9977,7.9977
EURCNH,20260511,183800,7.9979,7.9984,7.9979,7.9984
EURCNH,20260511,183900,7.9984,7.9985,7.9984,7.9985
EURCNH,20260511,184000,7.9984,7.9984,7.9982,7.9982
EURCNH,20260511,184100,7.9983,7.9983,7.9983,7.9983
EURCNH,20260511,184200,7.9978,7.9978,7.9972,7.9972
EURCNH,20260511,184300,7.9969,7.9970,7.9964,7.9965
EURCNH,20260511,184400,7.9964,7.9964,7.9957,7.9964
EURCNH,20260511,184500,7.9965,7.9969,7.9965,7.9969
EURCNH,20260511,184600,7.9970,7.9971,7.9969,7.9971
EURCNH,20260511,184700,7.9973,7.9973,7.9972,7.9972
EURCNH,20260511,184800,7.9971,7.9974,7.9971,7.9974
EURCNH,20260511,184900,7.9975,7.9975,7.9973,7.9973
EURCNH,20260511,185000,7.9972,7.9972,7.9963,7.9967
EURCNH,20260511,185100,7.9969,7.9970,7.9969,7.9970
EURCNH,20260511,185200,7.9969,7.9970,7.9969,7.9970
EURCNH,20260511,185300,7.9971,7.9973,7.9971,7.9973
EURCNH,20260511,185400,7.9972,7.9973,7.9972,7.9973
EURCNH,20260511,185500,7.9972,7.9973,7.9972,7.9973
EURCNH,20260511,185600,7.9972,7.9972,7.9965,7.9965
EURCNH,20260511,185700,7.9963,7.9964,7.9963,7.9963
EURCNH,20260511,185800,7.9965,7.9965,7.9958,7.9958
EURCNH,20260511,185900,7.9957,7.9962,7.9956,7.9962
EURCNH,20260511,190000,7.9961,7.9962,7.9957,7.9958
EURCNH,20260511,190100,7.9959,7.9966,7.9959,7.9966
EURCNH,20260511,190200,7.9967,7.9967,7.9962,7.9962
EURCNH,20260511,190300,7.9960,7.9961,7.9959,7.9960
EURCNH,20260511,190400,7.9961,7.9964,7.9955,7.9955
EURCNH,20260511,190500,7.9952,7.9962,7.9951,7.9962
EURCNH,20260511,190600,7.9961,7.9967,7.9960,7.9967
EURCNH,20260511,190700,7.9968,7.9969,7.9966,7.9966
EURCNH,20260511,190800,7.9965,7.9966,7.9965,7.9965
EURCNH,20260511,190900,7.9964,7.9969,7.9964,7.9969
EURCNH,20260511,191000,7.9968,7.9968,7.9968,7.9968
EURCNH,20260511,191100,7.9969,7.9969,7.9967,7.9967
EURCNH,20260511,191200,7.9966,7.9969,7.9966,7.9969
EURCNH,20260511,191300,7.9970,7.9970,7.9966,7.9966
EURCNH,20260511,191400,7.9965,7.9965,7.9964,7.9965
EURCNH,20260511,191500,7.9964,7.9969,7.9964,7.9969
EURCNH,20260511,191600,7.9970,7.9977,7.9970,7.9976
EURCNH,20260511,191700,7.9975,7.9975,7.9974,7.9974
EURCNH,20260511,191800,7.9975,7.9975,7.9974,7.9974
EURCNH,20260511,191900,7.9975,7.9975,7.9974,7.9974
EURCNH,20260511,192000,7.9973,7.9973,7.9973,7.9973
EURCNH,20260511,192100,7.9972,7.9972,7.9970,7.9972
EURCNH,20260511,192200,7.9974,7.9977,7.9974,7.9977
EURCNH,20260511,192300,7.9976,7.9976,7.9975,7.9976
EURCNH,20260511,192400,7.9978,7.9980,7.9977,7.9977
EURCNH,20260511,192500,7.9978,7.9982,7.9978,7.9982
EURCNH,20260511,192600,7.9983,7.9984,7.9981,7.9981
EURCNH,20260511,192700,7.9980,7.9983,7.9980,7.9983
EURCNH,20260511,192800,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,192900,7.9984,7.9985,7.9981,7.9981
EURCNH,20260511,193000,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,193100,7.9980,7.9985,7.9980,7.9985
EURCNH,20260511,193200,7.9986,7.9986,7.9984,7.9984
EURCNH,20260511,193300,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,193400,7.9985,7.9987,7.9985,7.9987
EURCNH,20260511,193500,7.9987,7.9987,7.9987,7.9987
EURCNH,20260511,193600,7.9986,7.9986,7.9985,7.9985
EURCNH,20260511,193700,7.9984,7.9987,7.9984,7.9987
EURCNH,20260511,193800,7.9989,7.9989,7.9987,7.9987
EURCNH,20260511,193900,7.9985,7.9985,7.9985,7.9985
EURCNH,20260511,194000,7.9985,7.9985,7.9984,7.9984
EURCNH,20260511,194100,7.9983,7.9984,7.9983,7.9984
EURCNH,20260511,194200,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,194300,7.9983,7.9983,7.9981,7.9981
EURCNH,20260511,194400,7.9980,7.9981,7.9980,7.9980
EURCNH,20260511,194500,7.9981,7.9983,7.9981,7.9983
EURCNH,20260511,194600,7.9982,7.9982,7.9981,7.9981
EURCNH,20260511,194700,7.9982,7.9982,7.9981,7.9981
EURCNH,20260511,194800,7.9981,7.9981,7.9981,7.9981
EURCNH,20260511,194900,7.9981,7.9983,7.9981,7.9982
EURCNH,20260511,195000,7.9982,7.9982,7.9982,7.9982
EURCNH,20260511,195100,7.9982,7.9984,7.9982,7.9984
EURCNH,20260511,195200,7.9987,7.9987,7.9986,7.9986
EURCNH,20260511,195300,7.9986,7.9986,7.9986,7.9986
EURCNH,20260511,195400,7.9987,7.9987,7.9987,7.9987
EURCNH,20260511,195500,7.9987,7.9987,7.9983,7.9984
EURCNH,20260511,195600,7.9985,7.9986,7.9985,7.9985
EURCNH,20260511,195700,7.9986,7.9987,7.9986,7.9987
EURCNH,20260511,195800,7.9987,7.9987,7.9985,7.9985
EURCNH,20260511,195900,7.9985,7.9985,7.9985,7.9985
EURCNH,20260511,200000,7.9987,7.9988,7.9987,7.9988
EURCNH,20260511,200100,7.9987,7.9988,7.9987,7.9988
EURCNH,20260511,200200,7.9989,7.9990,7.9989,7.9990
EURCNH,20260511,200300,7.9990,7.9991,7.9990,7.9990
EURCNH,20260511,200400,7.9988,7.9991,7.9988,7.9991
EURCNH,20260511,200500,7.9991,7.9991,7.9991,7.9991
EURCNH,20260511,200600,7.9990,7.9990,7.9987,7.9987
EURCNH,20260511,200700,7.9987,7.9987,7.9987,7.9987
EURCNH,20260511,200800,7.9986,7.9986,7.9986,7.9986
EURCNH,20260511,200900,7.9986,7.9992,7.9986,7.9992
EURCNH,20260511,201000,7.9992,7.9992,7.9992,7.9992
EURCNH,20260511,201100,7.9993,7.9994,7.9993,7.9994
EURCNH,20260511,201200,7.9992,7.9992,7.9990,7.9990
EURCNH,20260511,201300,7.9990,7.9990,7.9988,7.9988
EURCNH,20260511,201400,7.9990,7.9992,7.9990,7.9992
EURCNH,20260511,201500,7.9991,7.9991,7.9990,7.9990
EURCNH,20260511,201600,7.9991,7.9992,7.9991,7.9992
EURCNH,20260511,201700,7.9993,7.9994,7.9993,7.9994
EURCNH,20260511,201800,7.9992,7.9993,7.9992,7.9993
EURCNH,20260511,201900,7.9994,7.9994,7.9992,7.9992
EURCNH,20260511,202000,7.9991,7.9991,7.9991,7.9991
EURCNH,20260511,202100,7.9991,7.9992,7.9987,7.9992
EURCNH,20260511,202200,7.9993,7.9996,7.9993,7.9996
EURCNH,20260511,202300,7.9997,7.9999,7.9997,7.9999
EURCNH,20260511,202400,7.9998,7.9998,7.9995,7.9995
EURCNH,20260511,202500,7.9994,7.9994,7.9992,7.9992
EURCNH,20260511,202600,7.9993,7.9993,7.9991,7.9991
EURCNH,20260511,202700,7.9992,7.9992,7.9992,7.9992
EURCNH,20260511,202800,7.9993,7.9995,7.9992,7.9994
EURCNH,20260511,202900,7.9995,7.9995,7.9994,7.9995
EURCNH,20260511,203000,7.9994,7.9994,7.9994,7.9994
EURCNH,20260511,203100,7.9994,7.9994,7.9992,7.9992
EURCNH,20260511,203200,7.9991,7.9992,7.9991,7.9992
EURCNH,20260511,203300,7.9995,7.9995,7.9994,7.9994
EURCNH,20260511,203400,7.9994,7.9994,7.9994,7.9994
EURCNH,20260511,203500,7.9994,7.9994,7.9994,7.9994
EURCNH,20260511,203600,7.9995,7.9998,7.9995,7.9998
EURCNH,20260511,203700,7.9997,7.9997,7.9996,7.9996
EURCNH,20260511,203800,7.9998,7.9998,7.9994,7.9994
EURCNH,20260511,203900,7.9995,7.9998,7.9995,7.9997
EURCNH,20260511,204000,7.9998,7.9998,7.9995,7.9995
EURCNH,20260511,204100,7.9994,7.9994,7.9992,7.9992
EURCNH,20260511,204200,7.9990,7.9990,7.9988,7.9988
EURCNH,20260511,204300,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,204400,7.9986,7.9986,7.9985,7.9985
EURCNH,20260511,204500,7.9984,7.9984,7.9981,7.9981
EURCNH,20260511,204600,7.9980,7.9980,7.9977,7.9977
EURCNH,20260511,204700,7.9978,7.9980,7.9978,7.9980
EURCNH,20260511,204800,7.9981,7.9981,7.9981,7.9981
EURCNH,20260511,204900,7.9981,7.9983,7.9981,7.9983
EURCNH,20260511,205000,7.9984,7.9984,7.9978,7.9978
EURCNH,20260511,205100,7.9977,7.9977,7.9973,7.9973
EURCNH,20260511,205200,7.9974,7.9976,7.9974,7.9976
EURCNH,20260511,205300,7.9977,7.9978,7.9976,7.9978
EURCNH,20260511,205400,7.9979,7.9980,7.9979,7.9979
EURCNH,20260511,205500,7.9978,7.9978,7.9974,7.9974
EURCNH,20260511,205600,7.9973,7.9973,7.9970,7.9970
EURCNH,20260511,205700,7.9971,7.9973,7.9971,7.9973
EURCNH,20260511,205800,7.9972,7.9973,7.9972,7.9973
EURCNH,20260511,205900,7.9974,7.9975,7.9974,7.9974
EURCNH,20260511,210000,7.9973,7.9974,7.9973,7.9974
EURCNH,20260511,210100,7.9973,7.9973,7.9973,7.9973
EURCNH,20260511,210200,7.9973,7.9976,7.9973,7.9976
EURCNH,20260511,210300,7.9978,7.9979,7.9978,7.9979
EURCNH,20260511,210400,7.9980,7.9981,7.9980,7.9980
EURCNH,20260511,210500,7.9979,7.9980,7.9978,7.9980
EURCNH,20260511,210600,7.9979,7.9981,7.9979,7.9981
EURCNH,20260511,210700,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,210800,7.9979,7.9979,7.9977,7.9977
EURCNH,20260511,210900,7.9978,7.9980,7.9978,7.9980
EURCNH,20260511,211000,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,211100,7.9979,7.9979,7.9979,7.9979
EURCNH,20260511,211200,7.9978,7.9979,7.9978,7.9979
EURCNH,20260511,211300,7.9979,7.9979,7.9976,7.9976
EURCNH,20260511,211400,7.9974,7.9974,7.9971,7.9971
EURCNH,20260511,211500,7.9971,7.9971,7.9971,7.9971
EURCNH,20260511,211600,7.9968,7.9969,7.9968,7.9969
EURCNH,20260511,211700,7.9970,7.9970,7.9970,7.9970
EURCNH,20260511,211800,7.9970,7.9973,7.9970,7.9973
EURCNH,20260511,211900,7.9976,7.9977,7.9976,7.9976
EURCNH,20260511,212000,7.9976,7.9976,7.9976,7.9976
EURCNH,20260511,212100,7.9977,7.9977,7.9977,7.9977
EURCNH,20260511,212200,7.9978,7.9978,7.9978,7.9978
EURCNH,20260511,212300,7.9978,7.9978,7.9978,7.9978
EURCNH,20260511,212400,7.9979,7.9979,7.9979,7.9979
EURCNH,20260511,212500,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,212600,7.9981,7.9981,7.9980,7.9980
EURCNH,20260511,212700,7.9979,7.9981,7.9979,7.9981
EURCNH,20260511,212800,7.9980,7.9980,7.9978,7.9978
EURCNH,20260511,212900,7.9977,7.9977,7.9977,7.9977
EURCNH,20260511,213000,7.9977,7.9978,7.9977,7.9978
EURCNH,20260511,213100,7.9977,7.9977,7.9975,7.9975
EURCNH,20260511,213200,7.9976,7.9978,7.9976,7.9978
EURCNH,20260511,213300,7.9980,7.9981,7.9980,7.9981
EURCNH,20260511,213400,7.9983,7.9984,7.9983,7.9984
EURCNH,20260511,213500,7.9985,7.9985,7.9984,7.9984
EURCNH,20260511,213600,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,213700,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,213800,7.9984,7.9984,7.9983,7.9983
EURCNH,20260511,213900,7.9983,7.9983,7.9983,7.9983
EURCNH,20260511,214000,7.9983,7.9983,7.9983,7.9983
EURCNH,20260511,214100,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,214200,7.9984,7.9984,7.9983,7.9983
EURCNH,20260511,214300,7.9982,7.9982,7.9980,7.9980
EURCNH,20260511,214400,7.9980,7.9980,7.9980,7.9980
EURCNH,20260511,214500,7.9982,7.9983,7.9982,7.9983
EURCNH,20260511,214600,7.9983,7.9984,7.9983,7.9984
EURCNH,20260511,214700,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,214800,7.9987,7.9987,7.9987,7.9987
EURCNH,20260511,214900,7.9987,7.9988,7.9987,7.9988
EURCNH,20260511,215000,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,215100,7.9987,7.9987,7.9986,7.9986
EURCNH,20260511,215200,7.9986,7.9986,7.9986,7.9986
EURCNH,20260511,215300,7.9987,7.9987,7.9985,7.9985
EURCNH,20260511,215400,7.9984,7.9984,7.9984,7.9984
EURCNH,20260511,215500,7.9979,7.9979,7.9978,7.9978
EURCNH,20260511,215600,7.9983,7.9983,7.9980,7.9980
EURCNH,20260511,215700,7.9979,7.9979,7.9976,7.9976
EURCNH,20260511,215800,7.9974,7.9974,7.9973,7.9974
EURCNH,20260511,215900,7.9975,7.9978,7.9975,7.9978
EURCNH,20260511,220000,7.9979,7.9985,7.9979,7.9985
EURCNH,20260511,220100,7.9987,7.9991,7.9987,7.9991
EURCNH,20260511,220200,7.9991,7.9992,7.9991,7.9992
EURCNH,20260511,220300,7.9993,7.9995,7.9993,7.9995
EURCNH,20260511,220400,7.9995,7.9995,7.9994,7.9994
EURCNH,20260511,220500,7.9993,7.9993,7.9990,7.9990
EURCNH,20260511,220600,7.9990,7.9990,7.9990,7.9990
EURCNH,20260511,220700,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,220800,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,220900,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,221000,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,221100,7.9988,7.9992,7.9988,7.9992
EURCNH,20260511,221200,7.9995,7.9995,7.9974,7.9978
EURCNH,20260511,221300,7.9979,7.9985,7.9978,7.9985
EURCNH,20260511,221400,7.9986,7.9995,7.9986,7.9995
EURCNH,20260511,221500,7.9997,7.9998,7.9997,7.9998
EURCNH,20260511,221600,7.9998,7.9998,7.9997,7.9998
EURCNH,20260511,221700,7.9999,8.0000,7.9999,7.9999
EURCNH,20260511,221800,7.9999,7.9999,7.9999,7.9999
EURCNH,20260511,221900,7.9999,7.9999,7.9999,7.9999
EURCNH,20260511,222000,8.0000,8.0000,8.0000,8.0000
EURCNH,20260511,222100,8.0000,8.0000,8.0000,8.0000
EURCNH,20260511,222200,8.0001,8.0003,8.0001,8.0003
EURCNH,20260511,222300,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,222400,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,222500,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,222600,8.0006,8.0006,8.0006,8.0006
EURCNH,20260511,222700,8.0006,8.0008,8.0006,8.0008
EURCNH,20260511,222800,8.0007,8.0007,8.0006,8.0006
EURCNH,20260511,222900,8.0006,8.0006,8.0006,8.0006
EURCNH,20260511,223000,8.0008,8.0008,8.0004,8.0004
EURCNH,20260511,223100,8.0005,8.0013,8.0005,8.0013
EURCNH,20260511,223200,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,223300,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,223400,8.0012,8.0018,8.0012,8.0018
EURCNH,20260511,223500,8.0019,8.0019,8.0013,8.0014
EURCNH,20260511,223600,8.0014,8.0014,8.0014,8.0014
EURCNH,20260511,223700,8.0014,8.0014,8.0014,8.0014
EURCNH,20260511,223800,8.0015,8.0015,8.0015,8.0015
EURCNH,20260511,223900,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,224000,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,224100,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,224200,8.0010,8.0012,8.0010,8.0012
EURCNH,20260511,224300,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,224400,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,224500,8.0009,8.0009,8.0009,8.0009
EURCNH,20260511,224600,8.0007,8.0007,8.0003,8.0003
EURCNH,20260511,224700,8.0006,8.0008,8.0006,8.0008
EURCNH,20260511,224800,8.0008,8.0008,8.0008,8.0008
EURCNH,20260511,224900,8.0008,8.0008,8.0008,8.0008
EURCNH,20260511,225000,8.0010,8.0010,8.0010,8.0010
EURCNH,20260511,225100,8.0010,8.0010,8.0009,8.0009
EURCNH,20260511,225200,8.0008,8.0008,8.0003,8.0003
EURCNH,20260511,225300,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,225400,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,225500,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,225600,8.0002,8.0002,8.0001,8.0001
EURCNH,20260511,225700,7.9999,7.9999,7.9999,7.9999
EURCNH,20260511,225800,7.9999,7.9999,7.9999,7.9999
EURCNH,20260511,225900,7.9999,8.0010,7.9999,8.0010
EURCNH,20260511,230000,8.0009,8.0009,8.0009,8.0009
EURCNH,20260511,230100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260511,230200,8.0001,8.0001,7.9988,7.9988
EURCNH,20260511,230300,7.9988,7.9988,7.9988,7.9988
EURCNH,20260511,230400,7.9986,7.9986,7.9986,7.9986
EURCNH,20260511,230500,7.9986,7.9986,7.9986,7.9986
EURCNH,20260511,230600,8.0006,8.0007,8.0006,8.0007
EURCNH,20260511,230700,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,230800,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,230900,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231000,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231100,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231200,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231300,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231400,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231500,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231600,8.0007,8.0007,8.0007,8.0007
EURCNH,20260511,231700,8.0001,8.0002,8.0001,8.0001
EURCNH,20260511,231800,8.0000,8.0000,7.9998,7.9998
EURCNH,20260511,231900,7.9997,7.9997,7.9995,7.9995
EURCNH,20260511,232000,7.9995,8.0003,7.9995,8.0003
EURCNH,20260511,232100,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,232200,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,232300,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,232400,8.0003,8.0003,8.0003,8.0003
EURCNH,20260511,232500,8.0019,8.0019,8.0019,8.0019
EURCNH,20260511,232600,8.0019,8.0019,8.0019,8.0019
EURCNH,20260511,232700,8.0019,8.0019,8.0019,8.0019
EURCNH,20260511,232800,8.0019,8.0019,8.0019,8.0019
EURCNH,20260511,232900,8.0019,8.0019,8.0019,8.0019
EURCNH,20260511,233000,8.0019,8.0019,8.0019,8.0019
EURCNH,20260511,233100,8.0019,8.0019,8.0017,8.0017
EURCNH,20260511,233200,8.0017,8.0017,8.0017,8.0017
EURCNH,20260511,233300,8.0017,8.0017,8.0013,8.0013
EURCNH,20260511,233400,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,233500,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,233600,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,233700,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,233800,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,233900,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,234000,8.0010,8.0010,8.0010,8.0010
EURCNH,20260511,234100,8.0012,8.0013,8.0012,8.0013
EURCNH,20260511,234200,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,234300,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,234400,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,234500,8.0013,8.0013,8.0013,8.0013
EURCNH,20260511,234600,8.0011,8.0012,8.0011,8.0012
EURCNH,20260511,234700,8.0012,8.0012,8.0012,8.0012
EURCNH,20260511,234800,8.0012,8.0013,8.0012,8.0013
EURCNH,20260511,234900,8.0012,8.0012,8.0010,8.0010
EURCNH,20260511,235000,8.0010,8.0010,8.0010,8.0010
EURCNH,20260511,235100,8.0009,8.0009,8.0009,8.0009
EURCNH,20260511,235200,8.0009,8.0009,8.0009,8.0009
EURCNH,20260511,235300,8.0009,8.0010,8.0009,8.0010
EURCNH,20260511,235400,8.0012,8.0014,8.0012,8.0014
EURCNH,20260511,235500,8.0014,8.0014,8.0014,8.0014
EURCNH,20260511,235600,8.0014,8.0014,8.0014,8.0014
EURCNH,20260511,235700,8.0014,8.0014,8.0014,8.0014
EURCNH,20260511,235800,8.0014,8.0014,8.0014,8.0014
EURCNH,20260511,235900,8.0014,8.0014,8.0014,8.0014
EURCNH,20260512,000000,8.0014,8.0014,8.0014,8.0014
DJIUSD,20260511,000100,49602,49604,49573,49573
DJIUSD,20260511,000200,49572,49572,49536,49536
DJIUSD,20260511,000300,49534,49535,49516,49526
DJIUSD,20260511,000400,49522,49522,49517,49522
DJIUSD,20260511,000500,49523,49523,49492,49492
DJIUSD,20260511,000600,49494,49495,49473,49473
DJIUSD,20260511,000700,49474,49498,49470,49496
DJIUSD,20260511,000800,49497,49503,49490,49490
DJIUSD,20260511,000900,49489,49494,49480,49488
DJIUSD,20260511,001000,49490,49500,49490,49500
DJIUSD,20260511,001100,49501,49534,49498,49534
DJIUSD,20260511,001200,49535,49542,49532,49540
DJIUSD,20260511,001300,49541,49552,49541,49547
DJIUSD,20260511,001400,49548,49548,49535,49537
DJIUSD,20260511,001500,49536,49536,49522,49522
DJIUSD,20260511,001600,49524,49526,49516,49516
DJIUSD,20260511,001700,49515,49520,49514,49516
DJIUSD,20260511,001800,49514,49516,49464,49465
DJIUSD,20260511,001900,49468,49488,49464,49465
DJIUSD,20260511,002000,49466,49484,49466,49481
DJIUSD,20260511,002100,49479,49486,49465,49486
DJIUSD,20260511,002200,49487,49487,49476,49484
DJIUSD,20260511,002300,49483,49493,49483,49492
DJIUSD,20260511,002400,49493,49499,49491,49496
DJIUSD,20260511,002500,49495,49499,49495,49499
DJIUSD,20260511,002600,49500,49504,49500,49504
DJIUSD,20260511,002700,49505,49511,49505,49511
DJIUSD,20260511,002800,49512,49514,49508,49510
DJIUSD,20260511,002900,49512,49514,49510,49514
DJIUSD,20260511,003000,49515,49522,49515,49522
DJIUSD,20260511,003100,49520,49522,49519,49520
DJIUSD,20260511,003200,49521,49522,49516,49520
DJIUSD,20260511,003300,49519,49524,49518,49524
DJIUSD,20260511,003400,49523,49524,49523,49524
DJIUSD,20260511,003500,49523,49523,49520,49520
DJIUSD,20260511,003600,49521,49522,49514,49515
DJIUSD,20260511,003700,49516,49518,49516,49518
DJIUSD,20260511,003800,49517,49517,49508,49510
DJIUSD,20260511,003900,49509,49509,49502,49502
DJIUSD,20260511,004000,49504,49508,49504,49507
DJIUSD,20260511,004100,49506,49506,49504,49504
DJIUSD,20260511,004200,49505,49514,49505,49513
DJIUSD,20260511,004300,49510,49510,49500,49508
DJIUSD,20260511,004400,49507,49518,49507,49518
DJIUSD,20260511,004500,49519,49526,49519,49526
DJIUSD,20260511,004600,49528,49530,49528,49530
DJIUSD,20260511,004700,49531,49536,49531,49536
DJIUSD,20260511,004800,49535,49535,49534,49534
DJIUSD,20260511,004900,49535,49539,49535,49539
DJIUSD,20260511,005000,49540,49546,49540,49546
DJIUSD,20260511,005100,49545,49546,49543,49546
DJIUSD,20260511,005200,49547,49548,49544,49544
DJIUSD,20260511,005300,49545,49546,49545,49546
DJIUSD,20260511,005400,49546,49546,49546,49546
DJIUSD,20260511,005500,49547,49548,49547,49548
DJIUSD,20260511,005600,49549,49554,49549,49554
DJIUSD,20260511,005700,49555,49555,49554,49554
DJIUSD,20260511,005800,49554,49560,49554,49560
DJIUSD,20260511,005900,49561,49585,49560,49585
DJIUSD,20260511,010000,49584,49588,49571,49574
DJIUSD,20260511,010100,49572,49572,49565,49567
DJIUSD,20260511,010200,49565,49565,49562,49565
DJIUSD,20260511,010300,49566,49576,49566,49573
DJIUSD,20260511,010400,49572,49576,49570,49576
DJIUSD,20260511,010500,49578,49578,49576,49576
DJIUSD,20260511,010600,49577,49580,49577,49579
DJIUSD,20260511,010700,49580,49586,49580,49586
DJIUSD,20260511,010800,49585,49586,49580,49582
DJIUSD,20260511,010900,49580,49582,49574,49574
DJIUSD,20260511,011000,49573,49576,49569,49569
DJIUSD,20260511,011100,49568,49570,49565,49565
DJIUSD,20260511,011200,49566,49571,49564,49564
DJIUSD,20260511,011300,49566,49566,49562,49562
DJIUSD,20260511,011400,49563,49563,49554,49556
DJIUSD,20260511,011500,49555,49561,49554,49561
DJIUSD,20260511,011600,49562,49562,49560,49560
DJIUSD,20260511,011700,49561,49564,49561,49564
DJIUSD,20260511,011800,49562,49564,49562,49564
DJIUSD,20260511,011900,49564,49565,49562,49564
DJIUSD,20260511,012000,49563,49567,49563,49567
DJIUSD,20260511,012100,49566,49570,49564,49568
DJIUSD,20260511,012200,49569,49572,49569,49570
DJIUSD,20260511,012300,49569,49570,49567,49570
DJIUSD,20260511,012400,49570,49570,49570,49570
DJIUSD,20260511,012500,49573,49574,49573,49574
DJIUSD,20260511,012600,49575,49576,49575,49575
DJIUSD,20260511,012700,49576,49576,49576,49576
DJIUSD,20260511,012800,49576,49576,49572,49573
DJIUSD,20260511,012900,49572,49574,49571,49571
DJIUSD,20260511,013000,49570,49570,49563,49566
DJIUSD,20260511,013100,49565,49569,49564,49569
DJIUSD,20260511,013200,49570,49571,49566,49566
DJIUSD,20260511,013300,49567,49570,49567,49570
DJIUSD,20260511,013400,49569,49569,49558,49565
DJIUSD,20260511,013500,49566,49566,49564,49565
DJIUSD,20260511,013600,49566,49566,49565,49565
DJIUSD,20260511,013700,49564,49566,49562,49562
DJIUSD,20260511,013800,49561,49561,49560,49560
DJIUSD,20260511,013900,49559,49559,49557,49558
DJIUSD,20260511,014000,49558,49558,49558,49558
DJIUSD,20260511,014100,49559,49561,49559,49561
DJIUSD,20260511,014200,49562,49562,49561,49561
DJIUSD,20260511,014300,49560,49562,49560,49560
DJIUSD,20260511,014400,49559,49559,49556,49558
DJIUSD,20260511,014500,49559,49560,49556,49558
DJIUSD,20260511,014600,49559,49568,49550,49552
DJIUSD,20260511,014700,49551,49552,49550,49551
DJIUSD,20260511,014800,49552,49562,49552,49560
DJIUSD,20260511,014900,49559,49564,49558,49562
DJIUSD,20260511,015000,49561,49561,49558,49560
DJIUSD,20260511,015100,49559,49559,49556,49558
DJIUSD,20260511,015200,49557,49557,49550,49550
DJIUSD,20260511,015300,49549,49552,49546,49551
DJIUSD,20260511,015400,49550,49550,49550,49550
DJIUSD,20260511,015500,49551,49552,49550,49550
DJIUSD,20260511,015600,49549,49549,49548,49549
DJIUSD,20260511,015700,49550,49550,49542,49542
DJIUSD,20260511,015800,49543,49547,49543,49547
DJIUSD,20260511,015900,49548,49551,49545,49550
DJIUSD,20260511,020000,49549,49550,49540,49544
DJIUSD,20260511,020100,49542,49554,49535,49544
DJIUSD,20260511,020200,49545,49548,49534,49543
DJIUSD,20260511,020300,49546,49547,49542,49547
DJIUSD,20260511,020400,49546,49548,49541,49543
DJIUSD,20260511,020500,49544,49551,49544,49551
DJIUSD,20260511,020600,49552,49562,49552,49560
DJIUSD,20260511,020700,49559,49559,49538,49540
DJIUSD,20260511,020800,49541,49544,49539,49539
DJIUSD,20260511,020900,49538,49539,49534,49538
DJIUSD,20260511,021000,49537,49537,49528,49528
DJIUSD,20260511,021100,49527,49529,49526,49527
DJIUSD,20260511,021200,49528,49528,49520,49520
DJIUSD,20260511,021300,49518,49520,49514,49520
DJIUSD,20260511,021400,49519,49519,49512,49514
DJIUSD,20260511,021500,49516,49517,49514,49516
DJIUSD,20260511,021600,49517,49521,49512,49521
DJIUSD,20260511,021700,49520,49520,49505,49512
DJIUSD,20260511,021800,49513,49516,49510,49511
DJIUSD,20260511,021900,49512,49520,49512,49517
DJIUSD,20260511,022000,49516,49516,49509,49509
DJIUSD,20260511,022100,49508,49510,49501,49501
DJIUSD,20260511,022200,49502,49504,49492,49498
DJIUSD,20260511,022300,49499,49508,49499,49506
DJIUSD,20260511,022400,49505,49508,49505,49508
DJIUSD,20260511,022500,49509,49512,49509,49510
DJIUSD,20260511,022600,49511,49516,49506,49514
DJIUSD,20260511,022700,49515,49515,49504,49508
DJIUSD,20260511,022800,49507,49508,49504,49506
DJIUSD,20260511,022900,49507,49512,49507,49508
DJIUSD,20260511,023000,49509,49509,49507,49508
DJIUSD,20260511,023100,49509,49522,49509,49516
DJIUSD,20260511,023200,49515,49518,49514,49518
DJIUSD,20260511,023300,49517,49520,49517,49520
DJIUSD,20260511,023400,49521,49521,49514,49514
DJIUSD,20260511,023500,49516,49517,49511,49514
DJIUSD,20260511,023600,49515,49516,49514,49514
DJIUSD,20260511,023700,49515,49520,49515,49519
DJIUSD,20260511,023800,49518,49518,49516,49518
DJIUSD,20260511,023900,49520,49520,49514,49515
DJIUSD,20260511,024000,49516,49516,49513,49513
DJIUSD,20260511,024100,49512,49514,49509,49509
DJIUSD,20260511,024200,49508,49508,49504,49505
DJIUSD,20260511,024300,49506,49509,49506,49509
DJIUSD,20260511,024400,49510,49512,49506,49506
DJIUSD,20260511,024500,49505,49508,49505,49506
DJIUSD,20260511,024600,49505,49510,49504,49510
DJIUSD,20260511,024700,49511,49512,49506,49506
DJIUSD,20260511,024800,49507,49511,49505,49511
DJIUSD,20260511,024900,49512,49514,49510,49514
DJIUSD,20260511,025000,49513,49513,49511,49511
DJIUSD,20260511,025100,49510,49510,49506,49508
DJIUSD,20260511,025200,49509,49512,49508,49512
DJIUSD,20260511,025300,49513,49513,49466,49470
DJIUSD,20260511,025400,49472,49492,49470,49486
DJIUSD,20260511,025500,49488,49501,49487,49501
DJIUSD,20260511,025600,49500,49500,49484,49485
DJIUSD,20260511,025700,49486,49495,49484,49494
DJIUSD,20260511,025800,49493,49507,49489,49504
DJIUSD,20260511,025900,49505,49509,49504,49506
DJIUSD,20260511,030000,49507,49516,49507,49514
DJIUSD,20260511,030100,49516,49531,49516,49530
DJIUSD,20260511,030200,49529,49529,49514,49520
DJIUSD,20260511,030300,49521,49523,49515,49522
DJIUSD,20260511,030400,49521,49521,49516,49517
DJIUSD,20260511,030500,49516,49527,49516,49524
DJIUSD,20260511,030600,49522,49532,49522,49528
DJIUSD,20260511,030700,49529,49532,49524,49524
DJIUSD,20260511,030800,49525,49527,49521,49522
DJIUSD,20260511,030900,49521,49528,49518,49528
DJIUSD,20260511,031000,49527,49531,49524,49529
DJIUSD,20260511,031100,49530,49532,49522,49522
DJIUSD,20260511,031200,49520,49531,49520,49530
DJIUSD,20260511,031300,49531,49532,49526,49530
DJIUSD,20260511,031400,49531,49534,49530,49530
DJIUSD,20260511,031500,49528,49534,49524,49534
DJIUSD,20260511,031600,49536,49550,49534,49550
DJIUSD,20260511,031700,49549,49549,49541,49541
DJIUSD,20260511,031800,49540,49552,49540,49552
DJIUSD,20260511,031900,49551,49554,49549,49550
DJIUSD,20260511,032000,49551,49554,49548,49554
DJIUSD,20260511,032100,49555,49558,49554,49557
DJIUSD,20260511,032200,49558,49558,49554,49554
DJIUSD,20260511,032300,49552,49558,49552,49556
DJIUSD,20260511,032400,49555,49558,49551,49552
DJIUSD,20260511,032500,49553,49554,49553,49554
DJIUSD,20260511,032600,49553,49554,49550,49550
DJIUSD,20260511,032700,49549,49550,49548,49548
DJIUSD,20260511,032800,49549,49549,49547,49548
DJIUSD,20260511,032900,49547,49548,49546,49548
DJIUSD,20260511,033000,49549,49552,49549,49552
DJIUSD,20260511,033100,49551,49551,49538,49538
DJIUSD,20260511,033200,49537,49541,49534,49538
DJIUSD,20260511,033300,49539,49540,49536,49539
DJIUSD,20260511,033400,49541,49544,49540,49544
DJIUSD,20260511,033500,49545,49546,49539,49539
DJIUSD,20260511,033600,49540,49542,49534,49534
DJIUSD,20260511,033700,49535,49535,49529,49531
DJIUSD,20260511,033800,49532,49536,49528,49534
DJIUSD,20260511,033900,49533,49536,49532,49536
DJIUSD,20260511,034000,49537,49538,49527,49532
DJIUSD,20260511,034100,49531,49532,49528,49528
DJIUSD,20260511,034200,49529,49531,49528,49528
DJIUSD,20260511,034300,49527,49529,49526,49529
DJIUSD,20260511,034400,49528,49530,49526,49530
DJIUSD,20260511,034500,49529,49532,49529,49530
DJIUSD,20260511,034600,49531,49538,49528,49536
DJIUSD,20260511,034700,49535,49536,49532,49533
DJIUSD,20260511,034800,49532,49534,49531,49533
DJIUSD,20260511,034900,49532,49534,49532,49532
DJIUSD,20260511,035000,49531,49534,49531,49534
DJIUSD,20260511,035100,49535,49536,49531,49531
DJIUSD,20260511,035200,49529,49529,49524,49524
DJIUSD,20260511,035300,49525,49530,49524,49530
DJIUSD,20260511,035400,49531,49532,49530,49530
DJIUSD,20260511,035500,49531,49533,49529,49529
DJIUSD,20260511,035600,49528,49530,49528,49529
DJIUSD,20260511,035700,49528,49531,49528,49531
DJIUSD,20260511,035800,49532,49535,49531,49534
DJIUSD,20260511,035900,49535,49541,49535,49541
DJIUSD,20260511,040000,49542,49553,49540,49551
DJIUSD,20260511,040100,49550,49557,49550,49553
DJIUSD,20260511,040200,49552,49554,49550,49550
DJIUSD,20260511,040300,49551,49554,49551,49554
DJIUSD,20260511,040400,49555,49555,49552,49554
DJIUSD,20260511,040500,49553,49553,49546,49546
DJIUSD,20260511,040600,49547,49550,49546,49550
DJIUSD,20260511,040700,49549,49549,49542,49542
DJIUSD,20260511,040800,49543,49547,49543,49547
DJIUSD,20260511,040900,49548,49550,49547,49547
DJIUSD,20260511,041000,49546,49552,49546,49551
DJIUSD,20260511,041100,49550,49552,49550,49552
DJIUSD,20260511,041200,49553,49556,49553,49554
DJIUSD,20260511,041300,49556,49556,49554,49555
DJIUSD,20260511,041400,49556,49557,49556,49556
DJIUSD,20260511,041500,49555,49556,49555,49556
DJIUSD,20260511,041600,49557,49557,49554,49554
DJIUSD,20260511,041700,49555,49555,49550,49551
DJIUSD,20260511,041800,49552,49556,49552,49556
DJIUSD,20260511,041900,49557,49558,49556,49556
DJIUSD,20260511,042000,49557,49558,49555,49555
DJIUSD,20260511,042100,49554,49554,49554,49554
DJIUSD,20260511,042200,49554,49556,49554,49555
DJIUSD,20260511,042300,49556,49558,49556,49558
DJIUSD,20260511,042400,49559,49560,49559,49560
DJIUSD,20260511,042500,49561,49566,49561,49566
DJIUSD,20260511,042600,49567,49568,49564,49564
DJIUSD,20260511,042700,49565,49565,49562,49562
DJIUSD,20260511,042800,49563,49566,49562,49562
DJIUSD,20260511,042900,49563,49570,49563,49570
DJIUSD,20260511,043000,49569,49569,49568,49568
DJIUSD,20260511,043100,49569,49570,49569,49570
DJIUSD,20260511,043200,49569,49569,49563,49563
DJIUSD,20260511,043300,49562,49562,49555,49557
DJIUSD,20260511,043400,49556,49559,49556,49559
DJIUSD,20260511,043500,49560,49561,49558,49559
DJIUSD,20260511,043600,49558,49562,49558,49559
DJIUSD,20260511,043700,49560,49560,49558,49560
DJIUSD,20260511,043800,49561,49561,49557,49558
DJIUSD,20260511,043900,49559,49562,49558,49561
DJIUSD,20260511,044000,49562,49562,49561,49561
DJIUSD,20260511,044100,49562,49562,49560,49562
DJIUSD,20260511,044200,49561,49561,49559,49559
DJIUSD,20260511,044300,49558,49558,49554,49556
DJIUSD,20260511,044400,49557,49558,49557,49557
DJIUSD,20260511,044500,49556,49556,49556,49556
DJIUSD,20260511,044600,49556,49557,49556,49557
DJIUSD,20260511,044700,49558,49558,49556,49556
DJIUSD,20260511,044800,49556,49556,49556,49556
DJIUSD,20260511,044900,49556,49556,49546,49548
DJIUSD,20260511,045000,49547,49550,49546,49550
DJIUSD,20260511,045100,49549,49550,49548,49549
DJIUSD,20260511,045200,49550,49555,49550,49555
DJIUSD,20260511,045300,49554,49557,49554,49557
DJIUSD,20260511,045400,49556,49556,49556,49556
DJIUSD,20260511,045500,49556,49558,49556,49558
DJIUSD,20260511,045600,49559,49560,49554,49554
DJIUSD,20260511,045700,49553,49553,49550,49550
DJIUSD,20260511,045800,49550,49550,49550,49550
DJIUSD,20260511,045900,49551,49551,49551,49551
DJIUSD,20260511,050000,49550,49551,49550,49550
DJIUSD,20260511,050100,49548,49548,49541,49541
DJIUSD,20260511,050200,49540,49541,49531,49539
DJIUSD,20260511,050300,49538,49542,49536,49538
DJIUSD,20260511,050400,49539,49540,49538,49540
DJIUSD,20260511,050500,49541,49542,49540,49540
DJIUSD,20260511,050600,49541,49542,49540,49540
DJIUSD,20260511,050700,49540,49542,49540,49541
DJIUSD,20260511,050800,49540,49542,49539,49539
DJIUSD,20260511,050900,49540,49543,49540,49543
DJIUSD,20260511,051000,49544,49549,49544,49549
DJIUSD,20260511,051100,49550,49556,49550,49556
DJIUSD,20260511,051200,49555,49555,49554,49554
DJIUSD,20260511,051300,49555,49558,49555,49558
DJIUSD,20260511,051400,49559,49560,49558,49558
DJIUSD,20260511,051500,49559,49563,49559,49563
DJIUSD,20260511,051600,49562,49564,49557,49557
DJIUSD,20260511,051700,49558,49559,49557,49558
DJIUSD,20260511,051800,49555,49558,49554,49558
DJIUSD,20260511,051900,49559,49559,49556,49557
DJIUSD,20260511,052000,49558,49562,49558,49562
DJIUSD,20260511,052100,49563,49569,49563,49569
DJIUSD,20260511,052200,49568,49568,49564,49564
DJIUSD,20260511,052300,49565,49566,49564,49564
DJIUSD,20260511,052400,49565,49566,49564,49564
DJIUSD,20260511,052500,49565,49568,49565,49568
DJIUSD,20260511,052600,49569,49578,49569,49578
DJIUSD,20260511,052700,49577,49578,49575,49575
DJIUSD,20260511,052800,49576,49578,49575,49577
DJIUSD,20260511,052900,49576,49576,49573,49573
DJIUSD,20260511,053000,49574,49578,49574,49576
DJIUSD,20260511,053100,49577,49590,49577,49590
DJIUSD,20260511,053200,49589,49603,49588,49601
DJIUSD,20260511,053300,49600,49600,49598,49600
DJIUSD,20260511,053400,49599,49600,49596,49596
DJIUSD,20260511,053500,49595,49598,49595,49597
DJIUSD,20260511,053600,49595,49600,49595,49598
DJIUSD,20260511,053700,49597,49598,49594,49594
DJIUSD,20260511,053800,49593,49593,49593,49593
DJIUSD,20260511,053900,49592,49592,49590,49592
DJIUSD,20260511,054000,49593,49594,49592,49592
DJIUSD,20260511,054100,49593,49598,49593,49598
DJIUSD,20260511,054200,49600,49600,49594,49594
DJIUSD,20260511,054300,49595,49598,49595,49598
DJIUSD,20260511,054400,49599,49600,49595,49597
DJIUSD,20260511,054500,49598,49598,49598,49598
DJIUSD,20260511,054600,49597,49597,49593,49593
DJIUSD,20260511,054700,49592,49592,49591,49591
DJIUSD,20260511,054800,49591,49591,49591,49591
DJIUSD,20260511,054900,49590,49590,49586,49586
DJIUSD,20260511,055000,49586,49588,49585,49585
DJIUSD,20260511,055100,49584,49585,49583,49584
DJIUSD,20260511,055200,49585,49585,49584,49584
DJIUSD,20260511,055300,49585,49586,49585,49586
DJIUSD,20260511,055400,49586,49588,49586,49588
DJIUSD,20260511,055500,49589,49589,49587,49587
DJIUSD,20260511,055600,49586,49586,49584,49584
DJIUSD,20260511,055700,49585,49585,49583,49583
DJIUSD,20260511,055800,49584,49584,49582,49582
DJIUSD,20260511,055900,49581,49581,49580,49580
DJIUSD,20260511,060000,49580,49580,49578,49578
DJIUSD,20260511,060100,49579,49579,49576,49578
DJIUSD,20260511,060200,49579,49579,49578,49578
DJIUSD,20260511,060300,49576,49576,49574,49576
DJIUSD,20260511,060400,49577,49577,49576,49577
DJIUSD,20260511,060500,49578,49579,49578,49578
DJIUSD,20260511,060600,49579,49580,49579,49579
DJIUSD,20260511,060700,49578,49578,49577,49578
DJIUSD,20260511,060800,49576,49576,49571,49574
DJIUSD,20260511,060900,49576,49578,49576,49577
DJIUSD,20260511,061000,49578,49578,49576,49576
DJIUSD,20260511,061100,49575,49575,49571,49573
DJIUSD,20260511,061200,49574,49574,49572,49572
DJIUSD,20260511,061300,49571,49572,49571,49571
DJIUSD,20260511,061400,49570,49570,49562,49565
DJIUSD,20260511,061500,49566,49573,49566,49573
DJIUSD,20260511,061600,49574,49577,49574,49577
DJIUSD,20260511,061700,49578,49580,49578,49580
DJIUSD,20260511,061800,49579,49582,49578,49582
DJIUSD,20260511,061900,49583,49585,49583,49583
DJIUSD,20260511,062000,49584,49584,49582,49582
DJIUSD,20260511,062100,49583,49584,49583,49583
DJIUSD,20260511,062200,49582,49582,49581,49581
DJIUSD,20260511,062300,49581,49581,49581,49581
DJIUSD,20260511,062400,49581,49581,49581,49581
DJIUSD,20260511,062500,49580,49580,49580,49580
DJIUSD,20260511,062600,49580,49580,49580,49580
DJIUSD,20260511,062700,49581,49582,49578,49579
DJIUSD,20260511,062800,49580,49581,49580,49581
DJIUSD,20260511,062900,49583,49586,49583,49586
DJIUSD,20260511,063000,49584,49584,49580,49580
DJIUSD,20260511,063100,49579,49579,49578,49578
DJIUSD,20260511,063200,49578,49578,49578,49578
DJIUSD,20260511,063300,49577,49577,49576,49576
DJIUSD,20260511,063400,49574,49576,49574,49576
DJIUSD,20260511,063500,49576,49576,49576,49576
DJIUSD,20260511,063600,49577,49578,49577,49578
DJIUSD,20260511,063700,49579,49580,49575,49575
DJIUSD,20260511,063800,49576,49577,49576,49577
DJIUSD,20260511,063900,49576,49576,49576,49576
DJIUSD,20260511,064000,49576,49577,49576,49576
DJIUSD,20260511,064100,49575,49575,49572,49572
DJIUSD,20260511,064200,49572,49572,49569,49569
DJIUSD,20260511,064300,49568,49568,49568,49568
DJIUSD,20260511,064400,49567,49570,49567,49570
DJIUSD,20260511,064500,49569,49570,49569,49569
DJIUSD,20260511,064600,49568,49569,49568,49569
DJIUSD,20260511,064700,49568,49568,49566,49566
DJIUSD,20260511,064800,49565,49565,49564,49565
DJIUSD,20260511,064900,49564,49564,49563,49564
DJIUSD,20260511,065000,49565,49566,49565,49566
DJIUSD,20260511,065100,49564,49569,49564,49569
DJIUSD,20260511,065200,49569,49569,49569,49569
DJIUSD,20260511,065300,49568,49570,49568,49570
DJIUSD,20260511,065400,49571,49571,49569,49569
DJIUSD,20260511,065500,49570,49574,49570,49574
DJIUSD,20260511,065600,49574,49574,49574,49574
DJIUSD,20260511,065700,49572,49572,49572,49572
DJIUSD,20260511,065800,49571,49571,49570,49570
DJIUSD,20260511,065900,49569,49569,49568,49568
DJIUSD,20260511,070000,49567,49570,49567,49570
DJIUSD,20260511,070100,49571,49572,49571,49571
DJIUSD,20260511,070200,49570,49572,49570,49572
DJIUSD,20260511,070300,49573,49573,49572,49572
DJIUSD,20260511,070400,49572,49575,49572,49575
DJIUSD,20260511,070500,49576,49580,49576,49580
DJIUSD,20260511,070600,49579,49579,49576,49577
DJIUSD,20260511,070700,49578,49579,49577,49577
DJIUSD,20260511,070800,49576,49576,49574,49574
DJIUSD,20260511,070900,49573,49574,49573,49574
DJIUSD,20260511,071000,49575,49576,49575,49576
DJIUSD,20260511,071100,49576,49576,49575,49575
DJIUSD,20260511,071200,49575,49575,49574,49574
DJIUSD,20260511,071300,49575,49577,49575,49577
DJIUSD,20260511,071400,49579,49580,49579,49579
DJIUSD,20260511,071500,49578,49579,49576,49579
DJIUSD,20260511,071600,49580,49580,49579,49579
DJIUSD,20260511,071700,49578,49580,49578,49580
DJIUSD,20260511,071800,49579,49584,49579,49584
DJIUSD,20260511,071900,49585,49588,49585,49588
DJIUSD,20260511,072000,49586,49589,49586,49589
DJIUSD,20260511,072100,49588,49589,49588,49588
DJIUSD,20260511,072200,49587,49587,49583,49584
DJIUSD,20260511,072300,49584,49586,49584,49586
DJIUSD,20260511,072400,49587,49592,49587,49592
DJIUSD,20260511,072500,49594,49594,49590,49590
DJIUSD,20260511,072600,49589,49589,49588,49588
DJIUSD,20260511,072700,49587,49587,49586,49586
DJIUSD,20260511,072800,49586,49586,49586,49586
DJIUSD,20260511,072900,49586,49586,49584,49584
DJIUSD,20260511,073000,49584,49589,49584,49589
DJIUSD,20260511,073100,49590,49590,49588,49588
DJIUSD,20260511,073200,49589,49590,49589,49590
DJIUSD,20260511,073300,49590,49590,49586,49588
DJIUSD,20260511,073400,49589,49590,49589,49590
DJIUSD,20260511,073500,49591,49591,49590,49591
DJIUSD,20260511,073600,49592,49596,49592,49592
DJIUSD,20260511,073700,49593,49595,49590,49591
DJIUSD,20260511,073800,49592,49592,49592,49592
DJIUSD,20260511,073900,49592,49592,49584,49585
DJIUSD,20260511,074000,49586,49587,49585,49587
DJIUSD,20260511,074100,49586,49586,49582,49586
DJIUSD,20260511,074200,49587,49591,49587,49588
DJIUSD,20260511,074300,49587,49587,49586,49587
DJIUSD,20260511,074400,49586,49586,49582,49584
DJIUSD,20260511,074500,49583,49583,49579,49580
DJIUSD,20260511,074600,49578,49583,49578,49582
DJIUSD,20260511,074700,49583,49585,49580,49580
DJIUSD,20260511,074800,49581,49584,49581,49582
DJIUSD,20260511,074900,49583,49590,49583,49590
DJIUSD,20260511,075000,49589,49590,49586,49586
DJIUSD,20260511,075100,49584,49586,49584,49585
DJIUSD,20260511,075200,49584,49594,49584,49594
DJIUSD,20260511,075300,49595,49595,49594,49595
DJIUSD,20260511,075400,49596,49598,49595,49596
DJIUSD,20260511,075500,49595,49595,49593,49594
DJIUSD,20260511,075600,49595,49596,49595,49596
DJIUSD,20260511,075700,49597,49598,49594,49594
DJIUSD,20260511,075800,49594,49594,49594,49594
DJIUSD,20260511,075900,49595,49595,49594,49594
DJIUSD,20260511,080000,49595,49596,49588,49588
DJIUSD,20260511,080100,49589,49592,49586,49592
DJIUSD,20260511,080200,49590,49590,49586,49586
DJIUSD,20260511,080300,49587,49588,49584,49588
DJIUSD,20260511,080400,49587,49592,49586,49592
DJIUSD,20260511,080500,49593,49595,49590,49590
DJIUSD,20260511,080600,49592,49594,49590,49594
DJIUSD,20260511,080700,49593,49594,49592,49592
DJIUSD,20260511,080800,49591,49595,49590,49594
DJIUSD,20260511,080900,49595,49600,49595,49600
DJIUSD,20260511,081000,49601,49602,49598,49601
DJIUSD,20260511,081100,49600,49602,49598,49602
DJIUSD,20260511,081200,49604,49605,49602,49605
DJIUSD,20260511,081300,49604,49607,49602,49606
DJIUSD,20260511,081400,49605,49605,49604,49604
DJIUSD,20260511,081500,49603,49603,49601,49602
DJIUSD,20260511,081600,49601,49601,49600,49601
DJIUSD,20260511,081700,49600,49600,49596,49596
DJIUSD,20260511,081800,49595,49595,49593,49593
DJIUSD,20260511,081900,49592,49592,49588,49591
DJIUSD,20260511,082000,49590,49590,49588,49589
DJIUSD,20260511,082100,49590,49592,49590,49592
DJIUSD,20260511,082200,49591,49592,49591,49592
DJIUSD,20260511,082300,49593,49597,49593,49596
DJIUSD,20260511,082400,49597,49599,49597,49598
DJIUSD,20260511,082500,49600,49604,49600,49604
DJIUSD,20260511,082600,49603,49612,49602,49612
DJIUSD,20260511,082700,49613,49617,49613,49614
DJIUSD,20260511,082800,49613,49613,49610,49610
DJIUSD,20260511,082900,49611,49613,49611,49612
DJIUSD,20260511,083000,49611,49611,49608,49610
DJIUSD,20260511,083100,49611,49613,49608,49612
DJIUSD,20260511,083200,49611,49612,49606,49606
DJIUSD,20260511,083300,49604,49605,49602,49602
DJIUSD,20260511,083400,49601,49606,49600,49606
DJIUSD,20260511,083500,49605,49605,49593,49593
DJIUSD,20260511,083600,49592,49596,49592,49594
DJIUSD,20260511,083700,49595,49598,49594,49595
DJIUSD,20260511,083800,49596,49596,49594,49594
DJIUSD,20260511,083900,49595,49600,49595,49597
DJIUSD,20260511,084000,49596,49598,49596,49597
DJIUSD,20260511,084100,49596,49598,49596,49596
DJIUSD,20260511,084200,49597,49598,49597,49598
DJIUSD,20260511,084300,49597,49597,49591,49592
DJIUSD,20260511,084400,49593,49596,49593,49596
DJIUSD,20260511,084500,49597,49602,49597,49601
DJIUSD,20260511,084600,49600,49600,49597,49597
DJIUSD,20260511,084700,49596,49598,49596,49598
DJIUSD,20260511,084800,49599,49599,49595,49595
DJIUSD,20260511,084900,49596,49599,49596,49599
DJIUSD,20260511,085000,49600,49601,49596,49596
DJIUSD,20260511,085100,49596,49597,49596,49597
DJIUSD,20260511,085200,49596,49598,49596,49598
DJIUSD,20260511,085300,49599,49604,49599,49604
DJIUSD,20260511,085400,49606,49612,49606,49610
DJIUSD,20260511,085500,49609,49609,49606,49606
DJIUSD,20260511,085600,49605,49612,49605,49612
DJIUSD,20260511,085700,49614,49618,49614,49616
DJIUSD,20260511,085800,49617,49623,49617,49620
DJIUSD,20260511,085900,49619,49625,49619,49624
DJIUSD,20260511,090000,49626,49626,49625,49625
DJIUSD,20260511,090100,49623,49630,49623,49627
DJIUSD,20260511,090200,49626,49626,49620,49621
DJIUSD,20260511,090300,49622,49624,49620,49621
DJIUSD,20260511,090400,49622,49623,49616,49618
DJIUSD,20260511,090500,49617,49622,49616,49621
DJIUSD,20260511,090600,49620,49622,49618,49618
DJIUSD,20260511,090700,49619,49628,49619,49621
DJIUSD,20260511,090800,49620,49620,49610,49611
DJIUSD,20260511,090900,49610,49612,49606,49609
DJIUSD,20260511,091000,49610,49613,49609,49612
DJIUSD,20260511,091100,49611,49617,49611,49617
DJIUSD,20260511,091200,49618,49625,49618,49625
DJIUSD,20260511,091300,49626,49634,49625,49634
DJIUSD,20260511,091400,49635,49638,49634,49636
DJIUSD,20260511,091500,49637,49638,49626,49626
DJIUSD,20260511,091600,49627,49635,49627,49633
DJIUSD,20260511,091700,49632,49632,49628,49632
DJIUSD,20260511,091800,49633,49636,49630,49630
DJIUSD,20260511,091900,49629,49631,49628,49631
DJIUSD,20260511,092000,49630,49632,49629,49632
DJIUSD,20260511,092100,49631,49631,49625,49626
DJIUSD,20260511,092200,49627,49627,49624,49625
DJIUSD,20260511,092300,49626,49627,49620,49620
DJIUSD,20260511,092400,49619,49622,49618,49618
DJIUSD,20260511,092500,49616,49616,49612,49612
DJIUSD,20260511,092600,49611,49614,49610,49610
DJIUSD,20260511,092700,49611,49612,49611,49612
DJIUSD,20260511,092800,49611,49612,49610,49610
DJIUSD,20260511,092900,49609,49610,49608,49608
DJIUSD,20260511,093000,49610,49610,49608,49609
DJIUSD,20260511,093100,49608,49614,49607,49609
DJIUSD,20260511,093200,49610,49610,49604,49608
DJIUSD,20260511,093300,49607,49607,49600,49601
DJIUSD,20260511,093400,49600,49600,49594,49596
DJIUSD,20260511,093500,49597,49597,49594,49594
DJIUSD,20260511,093600,49595,49595,49591,49595
DJIUSD,20260511,093700,49594,49600,49592,49598
DJIUSD,20260511,093800,49597,49604,49597,49602
DJIUSD,20260511,093900,49603,49609,49603,49607
DJIUSD,20260511,094000,49608,49610,49608,49610
DJIUSD,20260511,094100,49611,49616,49611,49616
DJIUSD,20260511,094200,49615,49624,49614,49616
DJIUSD,20260511,094300,49615,49615,49612,49615
DJIUSD,20260511,094400,49614,49614,49610,49612
DJIUSD,20260511,094500,49610,49610,49606,49610
DJIUSD,20260511,094600,49611,49612,49608,49609
DJIUSD,20260511,094700,49610,49612,49607,49608
DJIUSD,20260511,094800,49607,49607,49602,49602
DJIUSD,20260511,094900,49603,49603,49598,49601
DJIUSD,20260511,095000,49602,49608,49601,49608
DJIUSD,20260511,095100,49609,49611,49609,49609
DJIUSD,20260511,095200,49608,49608,49604,49605
DJIUSD,20260511,095300,49607,49611,49607,49610
DJIUSD,20260511,095400,49609,49610,49608,49609
DJIUSD,20260511,095500,49610,49610,49608,49608
DJIUSD,20260511,095600,49609,49610,49608,49610
DJIUSD,20260511,095700,49611,49612,49606,49606
DJIUSD,20260511,095800,49607,49608,49606,49606
DJIUSD,20260511,095900,49605,49608,49605,49606
DJIUSD,20260511,100000,49605,49614,49605,49614
DJIUSD,20260511,100100,49616,49623,49614,49614
DJIUSD,20260511,100200,49615,49618,49614,49614
DJIUSD,20260511,100300,49613,49617,49612,49614
DJIUSD,20260511,100400,49613,49614,49612,49614
DJIUSD,20260511,100500,49613,49617,49612,49617
DJIUSD,20260511,100600,49618,49634,49618,49630
DJIUSD,20260511,100700,49629,49642,49627,49642
DJIUSD,20260511,100800,49643,49644,49637,49637
DJIUSD,20260511,100900,49636,49636,49621,49623
DJIUSD,20260511,101000,49624,49626,49620,49621
DJIUSD,20260511,101100,49620,49634,49618,49634
DJIUSD,20260511,101200,49635,49666,49635,49665
DJIUSD,20260511,101300,49664,49674,49664,49669
DJIUSD,20260511,101400,49668,49676,49665,49669
DJIUSD,20260511,101500,49670,49680,49670,49675
DJIUSD,20260511,101600,49676,49688,49676,49688
DJIUSD,20260511,101700,49687,49687,49675,49680
DJIUSD,20260511,101800,49678,49682,49675,49678
DJIUSD,20260511,101900,49679,49686,49679,49686
DJIUSD,20260511,102000,49688,49690,49686,49686
DJIUSD,20260511,102100,49685,49686,49676,49676
DJIUSD,20260511,102200,49674,49678,49670,49678
DJIUSD,20260511,102300,49679,49680,49676,49677
DJIUSD,20260511,102400,49678,49692,49678,49688
DJIUSD,20260511,102500,49689,49689,49682,49682
DJIUSD,20260511,102600,49683,49686,49683,49686
DJIUSD,20260511,102700,49685,49689,49684,49689
DJIUSD,20260511,102800,49688,49692,49686,49690
DJIUSD,20260511,102900,49689,49689,49684,49684
DJIUSD,20260511,103000,49685,49686,49676,49676
DJIUSD,20260511,103100,49674,49674,49670,49672
DJIUSD,20260511,103200,49673,49680,49673,49678
DJIUSD,20260511,103300,49679,49681,49676,49676
DJIUSD,20260511,103400,49677,49679,49676,49678
DJIUSD,20260511,103500,49677,49681,49676,49678
DJIUSD,20260511,103600,49679,49694,49679,49688
DJIUSD,20260511,103700,49687,49692,49687,49691
DJIUSD,20260511,103800,49690,49690,49689,49689
DJIUSD,20260511,103900,49690,49692,49688,49692
DJIUSD,20260511,104000,49690,49690,49678,49678
DJIUSD,20260511,104100,49679,49686,49679,49682
DJIUSD,20260511,104200,49681,49681,49676,49679
DJIUSD,20260511,104300,49678,49678,49676,49678
DJIUSD,20260511,104400,49677,49680,49677,49679
DJIUSD,20260511,104500,49678,49679,49674,49674
DJIUSD,20260511,104600,49673,49676,49672,49674
DJIUSD,20260511,104700,49673,49675,49673,49675
DJIUSD,20260511,104800,49676,49676,49669,49669
DJIUSD,20260511,104900,49668,49668,49664,49664
DJIUSD,20260511,105000,49663,49666,49660,49666
DJIUSD,20260511,105100,49665,49666,49658,49658
DJIUSD,20260511,105200,49659,49659,49656,49659
DJIUSD,20260511,105300,49658,49663,49658,49660
DJIUSD,20260511,105400,49662,49663,49658,49658
DJIUSD,20260511,105500,49659,49660,49657,49658
DJIUSD,20260511,105600,49659,49659,49654,49654
DJIUSD,20260511,105700,49655,49660,49655,49660
DJIUSD,20260511,105800,49661,49661,49660,49660
DJIUSD,20260511,105900,49659,49660,49658,49658
DJIUSD,20260511,110000,49657,49661,49657,49659
DJIUSD,20260511,110100,49658,49658,49646,49650
DJIUSD,20260511,110200,49651,49659,49651,49656
DJIUSD,20260511,110300,49657,49661,49657,49659
DJIUSD,20260511,110400,49660,49662,49659,49661
DJIUSD,20260511,110500,49660,49660,49658,49660
DJIUSD,20260511,110600,49661,49664,49656,49658
DJIUSD,20260511,110700,49657,49659,49656,49659
DJIUSD,20260511,110800,49660,49660,49650,49652
DJIUSD,20260511,110900,49653,49653,49650,49650
DJIUSD,20260511,111000,49651,49654,49650,49654
DJIUSD,20260511,111100,49655,49663,49655,49663
DJIUSD,20260511,111200,49664,49668,49664,49667
DJIUSD,20260511,111300,49666,49666,49657,49659
DJIUSD,20260511,111400,49660,49660,49656,49656
DJIUSD,20260511,111500,49657,49657,49651,49651
DJIUSD,20260511,111600,49652,49655,49652,49654
DJIUSD,20260511,111700,49655,49659,49652,49658
DJIUSD,20260511,111800,49659,49664,49659,49664
DJIUSD,20260511,111900,49665,49668,49664,49667
DJIUSD,20260511,112000,49666,49668,49664,49667
DJIUSD,20260511,112100,49666,49670,49666,49669
DJIUSD,20260511,112200,49668,49669,49667,49669
DJIUSD,20260511,112300,49668,49668,49662,49664
DJIUSD,20260511,112400,49665,49670,49665,49666
DJIUSD,20260511,112500,49667,49667,49662,49665
DJIUSD,20260511,112600,49666,49674,49666,49674
DJIUSD,20260511,112700,49673,49675,49673,49675
DJIUSD,20260511,112800,49674,49674,49671,49671
DJIUSD,20260511,112900,49670,49672,49667,49667
DJIUSD,20260511,113000,49666,49668,49664,49666
DJIUSD,20260511,113100,49665,49665,49661,49664
DJIUSD,20260511,113200,49665,49668,49665,49667
DJIUSD,20260511,113300,49666,49666,49662,49662
DJIUSD,20260511,113400,49663,49666,49663,49666
DJIUSD,20260511,113500,49665,49667,49664,49666
DJIUSD,20260511,113600,49667,49668,49666,49668
DJIUSD,20260511,113700,49669,49678,49669,49678
DJIUSD,20260511,113800,49677,49680,49677,49679
DJIUSD,20260511,113900,49678,49684,49678,49682
DJIUSD,20260511,114000,49683,49686,49683,49684
DJIUSD,20260511,114100,49683,49684,49682,49682
DJIUSD,20260511,114200,49681,49682,49679,49682
DJIUSD,20260511,114300,49683,49686,49682,49683
DJIUSD,20260511,114400,49682,49686,49682,49684
DJIUSD,20260511,114500,49685,49689,49685,49689
DJIUSD,20260511,114600,49690,49692,49690,49692
DJIUSD,20260511,114700,49693,49694,49686,49686
DJIUSD,20260511,114800,49685,49687,49684,49684
DJIUSD,20260511,114900,49683,49683,49676,49676
DJIUSD,20260511,115000,49677,49678,49672,49677
DJIUSD,20260511,115100,49678,49684,49678,49682
DJIUSD,20260511,115200,49683,49685,49682,49684
DJIUSD,20260511,115300,49685,49688,49684,49684
DJIUSD,20260511,115400,49683,49683,49682,49682
DJIUSD,20260511,115500,49683,49683,49680,49681
DJIUSD,20260511,115600,49680,49680,49671,49671
DJIUSD,20260511,115700,49672,49672,49668,49668
DJIUSD,20260511,115800,49667,49668,49666,49666
DJIUSD,20260511,115900,49665,49665,49660,49660
DJIUSD,20260511,120000,49661,49662,49658,49658
DJIUSD,20260511,120100,49657,49658,49653,49658
DJIUSD,20260511,120200,49659,49663,49659,49663
DJIUSD,20260511,120300,49662,49664,49662,49664
DJIUSD,20260511,120400,49665,49667,49662,49662
DJIUSD,20260511,120500,49661,49661,49657,49658
DJIUSD,20260511,120600,49659,49662,49659,49661
DJIUSD,20260511,120700,49660,49660,49656,49658
DJIUSD,20260511,120800,49657,49660,49656,49660
DJIUSD,20260511,120900,49661,49662,49661,49662
DJIUSD,20260511,121000,49662,49662,49660,49660
DJIUSD,20260511,121100,49661,49669,49661,49669
DJIUSD,20260511,121200,49670,49670,49666,49667
DJIUSD,20260511,121300,49668,49672,49668,49672
DJIUSD,20260511,121400,49674,49677,49674,49676
DJIUSD,20260511,121500,49675,49676,49675,49675
DJIUSD,20260511,121600,49674,49674,49670,49672
DJIUSD,20260511,121700,49671,49674,49670,49671
DJIUSD,20260511,121800,49672,49672,49668,49672
DJIUSD,20260511,121900,49674,49678,49674,49678
DJIUSD,20260511,122000,49680,49684,49680,49682
DJIUSD,20260511,122100,49681,49682,49680,49681
DJIUSD,20260511,122200,49680,49682,49678,49678
DJIUSD,20260511,122300,49680,49680,49677,49677
DJIUSD,20260511,122400,49678,49682,49678,49682
DJIUSD,20260511,122500,49681,49683,49680,49682
DJIUSD,20260511,122600,49683,49686,49683,49686
DJIUSD,20260511,122700,49685,49685,49681,49681
DJIUSD,20260511,122800,49680,49684,49679,49679
DJIUSD,20260511,122900,49677,49677,49674,49676
DJIUSD,20260511,123000,49675,49675,49673,49673
DJIUSD,20260511,123100,49674,49678,49674,49678
DJIUSD,20260511,123200,49680,49684,49680,49682
DJIUSD,20260511,123300,49684,49684,49680,49680
DJIUSD,20260511,123400,49682,49683,49682,49683
DJIUSD,20260511,123500,49682,49686,49682,49684
DJIUSD,20260511,123600,49685,49686,49684,49684
DJIUSD,20260511,123700,49683,49684,49682,49683
DJIUSD,20260511,123800,49684,49684,49674,49674
DJIUSD,20260511,123900,49673,49676,49669,49669
DJIUSD,20260511,124000,49668,49668,49654,49662
DJIUSD,20260511,124100,49663,49664,49658,49660
DJIUSD,20260511,124200,49659,49659,49656,49658
DJIUSD,20260511,124300,49656,49658,49656,49658
DJIUSD,20260511,124400,49659,49662,49658,49662
DJIUSD,20260511,124500,49663,49666,49663,49666
DJIUSD,20260511,124600,49667,49668,49660,49663
DJIUSD,20260511,124700,49662,49662,49652,49654
DJIUSD,20260511,124800,49653,49654,49649,49654
DJIUSD,20260511,124900,49655,49661,49654,49661
DJIUSD,20260511,125000,49663,49666,49662,49662
DJIUSD,20260511,125100,49663,49664,49658,49662
DJIUSD,20260511,125200,49661,49663,49661,49662
DJIUSD,20260511,125300,49661,49662,49660,49660
DJIUSD,20260511,125400,49661,49661,49659,49661
DJIUSD,20260511,125500,49662,49664,49662,49662
DJIUSD,20260511,125600,49661,49661,49657,49657
DJIUSD,20260511,125700,49658,49659,49656,49656
DJIUSD,20260511,125800,49657,49658,49654,49655
DJIUSD,20260511,125900,49656,49658,49656,49657
DJIUSD,20260511,130000,49656,49657,49656,49657
DJIUSD,20260511,130100,49656,49656,49640,49648
DJIUSD,20260511,130200,49650,49652,49644,49644
DJIUSD,20260511,130300,49645,49646,49642,49642
DJIUSD,20260511,130400,49641,49646,49640,49645
DJIUSD,20260511,130500,49646,49646,49642,49642
DJIUSD,20260511,130600,49641,49642,49639,49640
DJIUSD,20260511,130700,49639,49639,49638,49639
DJIUSD,20260511,130800,49642,49648,49639,49641
DJIUSD,20260511,130900,49640,49640,49636,49636
DJIUSD,20260511,131000,49635,49635,49628,49631
DJIUSD,20260511,131100,49632,49636,49628,49628
DJIUSD,20260511,131200,49627,49628,49624,49627
DJIUSD,20260511,131300,49626,49626,49623,49624
DJIUSD,20260511,131400,49623,49623,49615,49615
DJIUSD,20260511,131500,49614,49617,49614,49617
DJIUSD,20260511,131600,49616,49616,49607,49611
DJIUSD,20260511,131700,49610,49614,49610,49614
DJIUSD,20260511,131800,49615,49622,49615,49618
DJIUSD,20260511,131900,49619,49626,49619,49621
DJIUSD,20260511,132000,49620,49624,49620,49620
DJIUSD,20260511,132100,49621,49622,49618,49618
DJIUSD,20260511,132200,49619,49622,49619,49622
DJIUSD,20260511,132300,49621,49621,49615,49615
DJIUSD,20260511,132400,49614,49616,49614,49616
DJIUSD,20260511,132500,49617,49617,49614,49616
DJIUSD,20260511,132600,49615,49616,49611,49616
DJIUSD,20260511,132700,49617,49618,49612,49614
DJIUSD,20260511,132800,49615,49616,49614,49614
DJIUSD,20260511,132900,49615,49616,49615,49616
DJIUSD,20260511,133000,49617,49620,49617,49620
DJIUSD,20260511,133100,49621,49630,49620,49629
DJIUSD,20260511,133200,49630,49639,49630,49638
DJIUSD,20260511,133300,49639,49655,49639,49650
DJIUSD,20260511,133400,49649,49650,49648,49650
DJIUSD,20260511,133500,49651,49654,49648,49649
DJIUSD,20260511,133600,49647,49648,49644,49647
DJIUSD,20260511,133700,49648,49650,49647,49649
DJIUSD,20260511,133800,49650,49653,49646,49646
DJIUSD,20260511,133900,49647,49652,49647,49647
DJIUSD,20260511,134000,49646,49648,49645,49648
DJIUSD,20260511,134100,49647,49647,49645,49647
DJIUSD,20260511,134200,49648,49651,49648,49650
DJIUSD,20260511,134300,49648,49648,49645,49645
DJIUSD,20260511,134400,49644,49644,49636,49636
DJIUSD,20260511,134500,49637,49639,49636,49636
DJIUSD,20260511,134600,49634,49637,49634,49634
DJIUSD,20260511,134700,49633,49634,49630,49630
DJIUSD,20260511,134800,49629,49629,49623,49624
DJIUSD,20260511,134900,49625,49626,49620,49622
DJIUSD,20260511,135000,49623,49624,49611,49612
DJIUSD,20260511,135100,49611,49611,49586,49586
DJIUSD,20260511,135200,49588,49594,49588,49594
DJIUSD,20260511,135300,49593,49593,49584,49590
DJIUSD,20260511,135400,49591,49598,49590,49598
DJIUSD,20260511,135500,49597,49598,49594,49596
DJIUSD,20260511,135600,49597,49598,49592,49592
DJIUSD,20260511,135700,49591,49592,49586,49592
DJIUSD,20260511,135800,49593,49594,49592,49592
DJIUSD,20260511,135900,49593,49598,49593,49596
DJIUSD,20260511,140000,49597,49601,49597,49601
DJIUSD,20260511,140100,49602,49610,49602,49609
DJIUSD,20260511,140200,49610,49626,49608,49626
DJIUSD,20260511,140300,49627,49628,49616,49616
DJIUSD,20260511,140400,49615,49617,49610,49615
DJIUSD,20260511,140500,49614,49622,49608,49608
DJIUSD,20260511,140600,49610,49611,49607,49610
DJIUSD,20260511,140700,49608,49620,49607,49620
DJIUSD,20260511,140800,49621,49623,49614,49617
DJIUSD,20260511,140900,49618,49628,49616,49628
DJIUSD,20260511,141000,49627,49633,49626,49626
DJIUSD,20260511,141100,49627,49631,49624,49628
DJIUSD,20260511,141200,49626,49626,49623,49623
DJIUSD,20260511,141300,49624,49630,49624,49628
DJIUSD,20260511,141400,49627,49630,49623,49624
DJIUSD,20260511,141500,49625,49626,49620,49622
DJIUSD,20260511,141600,49624,49624,49618,49618
DJIUSD,20260511,141700,49617,49617,49612,49614
DJIUSD,20260511,141800,49613,49613,49606,49608
DJIUSD,20260511,141900,49609,49625,49609,49623
DJIUSD,20260511,142000,49624,49632,49624,49628
DJIUSD,20260511,142100,49629,49634,49625,49633
DJIUSD,20260511,142200,49634,49634,49620,49627
DJIUSD,20260511,142300,49626,49636,49626,49634
DJIUSD,20260511,142400,49633,49660,49633,49660
DJIUSD,20260511,142500,49659,49659,49647,49647
DJIUSD,20260511,142600,49645,49645,49633,49640
DJIUSD,20260511,142700,49639,49643,49634,49642
DJIUSD,20260511,142800,49643,49645,49642,49645
DJIUSD,20260511,142900,49646,49648,49641,49641
DJIUSD,20260511,143000,49640,49650,49640,49649
DJIUSD,20260511,143100,49650,49662,49650,49662
DJIUSD,20260511,143200,49663,49674,49663,49674
DJIUSD,20260511,143300,49675,49685,49670,49670
DJIUSD,20260511,143400,49671,49672,49667,49668
DJIUSD,20260511,143500,49669,49674,49669,49672
DJIUSD,20260511,143600,49673,49674,49668,49670
DJIUSD,20260511,143700,49669,49670,49662,49662
DJIUSD,20260511,143800,49660,49662,49658,49658
DJIUSD,20260511,143900,49659,49664,49659,49660
DJIUSD,20260511,144000,49661,49664,49659,49660
DJIUSD,20260511,144100,49659,49660,49654,49654
DJIUSD,20260511,144200,49652,49654,49650,49650
DJIUSD,20260511,144300,49651,49651,49646,49647
DJIUSD,20260511,144400,49648,49651,49641,49642
DJIUSD,20260511,144500,49644,49648,49642,49643
DJIUSD,20260511,144600,49644,49644,49638,49642
DJIUSD,20260511,144700,49641,49649,49640,49644
DJIUSD,20260511,144800,49643,49643,49594,49608
DJIUSD,20260511,144900,49600,49607,49592,49605
DJIUSD,20260511,145000,49604,49614,49590,49614
DJIUSD,20260511,145100,49613,49613,49604,49604
DJIUSD,20260511,145200,49599,49606,49598,49598
DJIUSD,20260511,145300,49599,49608,49598,49608
DJIUSD,20260511,145400,49607,49607,49594,49604
DJIUSD,20260511,145500,49603,49607,49600,49602
DJIUSD,20260511,145600,49601,49602,49597,49600
DJIUSD,20260511,145700,49599,49602,49598,49598
DJIUSD,20260511,145800,49599,49605,49599,49603
DJIUSD,20260511,145900,49604,49610,49604,49610
DJIUSD,20260511,150000,49609,49612,49605,49612
DJIUSD,20260511,150100,49613,49618,49602,49616
DJIUSD,20260511,150200,49614,49616,49612,49615
DJIUSD,20260511,150300,49614,49626,49614,49626
DJIUSD,20260511,150400,49627,49643,49627,49634
DJIUSD,20260511,150500,49635,49642,49634,49642
DJIUSD,20260511,150600,49643,49644,49638,49642
DJIUSD,20260511,150700,49641,49641,49632,49634
DJIUSD,20260511,150800,49635,49638,49634,49638
DJIUSD,20260511,150900,49639,49648,49636,49648
DJIUSD,20260511,151000,49649,49656,49648,49656
DJIUSD,20260511,151100,49654,49654,49649,49649
DJIUSD,20260511,151200,49647,49647,49636,49637
DJIUSD,20260511,151300,49638,49650,49638,49650
DJIUSD,20260511,151400,49649,49662,49648,49658
DJIUSD,20260511,151500,49659,49664,49659,49662
DJIUSD,20260511,151600,49663,49670,49660,49670
DJIUSD,20260511,151700,49671,49672,49661,49669
DJIUSD,20260511,151800,49668,49668,49660,49660
DJIUSD,20260511,151900,49661,49661,49654,49659
DJIUSD,20260511,152000,49658,49670,49658,49668
DJIUSD,20260511,152100,49666,49674,49664,49669
DJIUSD,20260511,152200,49670,49672,49666,49666
DJIUSD,20260511,152300,49667,49669,49665,49668
DJIUSD,20260511,152400,49667,49675,49663,49673
DJIUSD,20260511,152500,49672,49672,49668,49668
DJIUSD,20260511,152600,49669,49669,49664,49664
DJIUSD,20260511,152700,49665,49665,49655,49663
DJIUSD,20260511,152800,49665,49678,49664,49669
DJIUSD,20260511,152900,49671,49679,49670,49674
DJIUSD,20260511,153000,49676,49681,49654,49661
DJIUSD,20260511,153100,49658,49730,49656,49682
DJIUSD,20260511,153200,49678,49678,49618,49638
DJIUSD,20260511,153300,49634,49652,49610,49634
DJIUSD,20260511,153400,49632,49650,49620,49620
DJIUSD,20260511,153500,49614,49636,49609,49627
DJIUSD,20260511,153600,49626,49672,49612,49666
DJIUSD,20260511,153700,49670,49702,49662,49686
DJIUSD,20260511,153800,49684,49684,49626,49663
DJIUSD,20260511,153900,49660,49664,49622,49622
DJIUSD,20260511,154000,49623,49626,49576,49584
DJIUSD,20260511,154100,49583,49595,49550,49584
DJIUSD,20260511,154200,49578,49619,49578,49601
DJIUSD,20260511,154300,49604,49604,49578,49588
DJIUSD,20260511,154400,49592,49621,49592,49602
DJIUSD,20260511,154500,49610,49622,49594,49622
DJIUSD,20260511,154600,49620,49696,49620,49695
DJIUSD,20260511,154700,49694,49694,49660,49665
DJIUSD,20260511,154800,49668,49684,49664,49666
DJIUSD,20260511,154900,49665,49709,49663,49678
DJIUSD,20260511,155000,49677,49730,49677,49727
DJIUSD,20260511,155100,49730,49750,49726,49750
DJIUSD,20260511,155200,49752,49768,49752,49752
DJIUSD,20260511,155300,49742,49752,49734,49748
DJIUSD,20260511,155400,49751,49754,49735,49750
DJIUSD,20260511,155500,49751,49753,49734,49745
DJIUSD,20260511,155600,49744,49752,49736,49736
DJIUSD,20260511,155700,49734,49736,49706,49732
DJIUSD,20260511,155800,49734,49736,49712,49734
DJIUSD,20260511,155900,49732,49773,49730,49768
DJIUSD,20260511,160000,49767,49791,49767,49791
DJIUSD,20260511,160100,49792,49792,49736,49736
DJIUSD,20260511,160200,49737,49737,49691,49701
DJIUSD,20260511,160300,49705,49733,49705,49723
DJIUSD,20260511,160400,49716,49716,49676,49685
DJIUSD,20260511,160500,49686,49690,49674,49690
DJIUSD,20260511,160600,49692,49692,49646,49646
DJIUSD,20260511,160700,49648,49652,49637,49638
DJIUSD,20260511,160800,49637,49659,49637,49659
DJIUSD,20260511,160900,49661,49690,49658,49681
DJIUSD,20260511,161000,49682,49698,49674,49682
DJIUSD,20260511,161100,49681,49692,49664,49664
DJIUSD,20260511,161200,49665,49697,49665,49677
DJIUSD,20260511,161300,49676,49682,49665,49670
DJIUSD,20260511,161400,49667,49672,49647,49660
DJIUSD,20260511,161500,49662,49672,49658,49668
DJIUSD,20260511,161600,49666,49696,49666,49678
DJIUSD,20260511,161700,49679,49708,49679,49700
DJIUSD,20260511,161800,49699,49712,49690,49710
DJIUSD,20260511,161900,49709,49724,49708,49722
DJIUSD,20260511,162000,49721,49732,49704,49725
DJIUSD,20260511,162100,49729,49740,49716,49716
DJIUSD,20260511,162200,49715,49740,49714,49724
DJIUSD,20260511,162300,49723,49742,49723,49733
DJIUSD,20260511,162400,49734,49734,49722,49726
DJIUSD,20260511,162500,49728,49754,49722,49754
DJIUSD,20260511,162600,49753,49765,49746,49764
DJIUSD,20260511,162700,49766,49784,49759,49784
DJIUSD,20260511,162800,49785,49788,49776,49776
DJIUSD,20260511,162900,49775,49799,49766,49794
DJIUSD,20260511,163000,49792,49792,49770,49786
DJIUSD,20260511,163100,49784,49790,49772,49782
DJIUSD,20260511,163200,49781,49781,49730,49744
DJIUSD,20260511,163300,49740,49740,49707,49726
DJIUSD,20260511,163400,49728,49728,49704,49714
DJIUSD,20260511,163500,49715,49730,49710,49730
DJIUSD,20260511,163600,49732,49740,49717,49738
DJIUSD,20260511,163700,49740,49750,49736,49743
DJIUSD,20260511,163800,49740,49740,49718,49718
DJIUSD,20260511,163900,49724,49734,49710,49710
DJIUSD,20260511,164000,49709,49709,49682,49692
DJIUSD,20260511,164100,49691,49726,49688,49725
DJIUSD,20260511,164200,49726,49730,49713,49718
DJIUSD,20260511,164300,49720,49750,49720,49740
DJIUSD,20260511,164400,49741,49745,49724,49724
DJIUSD,20260511,164500,49722,49728,49715,49725
DJIUSD,20260511,164600,49724,49728,49712,49725
DJIUSD,20260511,164700,49723,49724,49708,49708
DJIUSD,20260511,164800,49707,49710,49690,49690
DJIUSD,20260511,164900,49688,49700,49686,49690
DJIUSD,20260511,165000,49688,49688,49669,49680
DJIUSD,20260511,165100,49679,49700,49677,49699
DJIUSD,20260511,165200,49698,49737,49692,49728
DJIUSD,20260511,165300,49726,49734,49709,49712
DJIUSD,20260511,165400,49714,49729,49712,49729
DJIUSD,20260511,165500,49726,49730,49708,49712
DJIUSD,20260511,165600,49714,49726,49709,49709
DJIUSD,20260511,165700,49712,49717,49700,49700
DJIUSD,20260511,165800,49701,49719,49698,49711
DJIUSD,20260511,165900,49714,49717,49708,49712
DJIUSD,20260511,170000,49711,49725,49705,49725
DJIUSD,20260511,170100,49726,49734,49722,49733
DJIUSD,20260511,170200,49734,49738,49721,49721
DJIUSD,20260511,170300,49722,49732,49716,49722
DJIUSD,20260511,170400,49721,49730,49716,49716
DJIUSD,20260511,170500,49717,49724,49709,49722
DJIUSD,20260511,170600,49724,49725,49705,49708
DJIUSD,20260511,170700,49707,49726,49707,49716
DJIUSD,20260511,170800,49717,49722,49716,49718
DJIUSD,20260511,170900,49719,49719,49707,49712
DJIUSD,20260511,171000,49713,49714,49693,49693
DJIUSD,20260511,171100,49694,49699,49686,49699
DJIUSD,20260511,171200,49700,49704,49686,49692
DJIUSD,20260511,171300,49693,49700,49686,49694
DJIUSD,20260511,171400,49695,49704,49694,49699
DJIUSD,20260511,171500,49700,49702,49693,49700
DJIUSD,20260511,171600,49701,49709,49696,49696
DJIUSD,20260511,171700,49697,49706,49697,49703
DJIUSD,20260511,171800,49704,49704,49693,49699
DJIUSD,20260511,171900,49700,49719,49696,49718
DJIUSD,20260511,172000,49717,49734,49717,49732
DJIUSD,20260511,172100,49731,49748,49731,49744
DJIUSD,20260511,172200,49745,49746,49732,49738
DJIUSD,20260511,172300,49737,49748,49727,49728
DJIUSD,20260511,172400,49727,49738,49726,49736
DJIUSD,20260511,172500,49738,49748,49734,49734
DJIUSD,20260511,172600,49735,49748,49733,49745
DJIUSD,20260511,172700,49742,49768,49738,49766
DJIUSD,20260511,172800,49767,49768,49757,49757
DJIUSD,20260511,172900,49758,49758,49744,49745
DJIUSD,20260511,173000,49742,49745,49737,49741
DJIUSD,20260511,173100,49740,49742,49733,49742
DJIUSD,20260511,173200,49743,49756,49737,49737
DJIUSD,20260511,173300,49734,49743,49729,49735
DJIUSD,20260511,173400,49734,49738,49732,49733
DJIUSD,20260511,173500,49735,49747,49730,49730
DJIUSD,20260511,173600,49732,49733,49714,49716
DJIUSD,20260511,173700,49717,49730,49717,49727
DJIUSD,20260511,173800,49728,49746,49728,49737
DJIUSD,20260511,173900,49736,49742,49730,49730
DJIUSD,20260511,174000,49731,49746,49728,49745
DJIUSD,20260511,174100,49746,49747,49732,49733
DJIUSD,20260511,174200,49732,49743,49728,49743
DJIUSD,20260511,174300,49744,49744,49729,49740
DJIUSD,20260511,174400,49741,49746,49740,49744
DJIUSD,20260511,174500,49743,49757,49730,49738
DJIUSD,20260511,174600,49740,49742,49721,49726
DJIUSD,20260511,174700,49725,49734,49719,49720
DJIUSD,20260511,174800,49719,49723,49706,49706
DJIUSD,20260511,174900,49705,49706,49690,49693
DJIUSD,20260511,175000,49692,49706,49692,49706
DJIUSD,20260511,175100,49704,49704,49670,49680
DJIUSD,20260511,175200,49683,49702,49683,49688
DJIUSD,20260511,175300,49687,49690,49674,49684
DJIUSD,20260511,175400,49685,49694,49678,49691
DJIUSD,20260511,175500,49692,49696,49680,49680
DJIUSD,20260511,175600,49681,49685,49679,49683
DJIUSD,20260511,175700,49684,49690,49679,49682
DJIUSD,20260511,175800,49681,49684,49678,49678
DJIUSD,20260511,175900,49679,49695,49679,49695
DJIUSD,20260511,180000,49696,49696,49684,49696
DJIUSD,20260511,180100,49695,49700,49688,49699
DJIUSD,20260511,180200,49700,49701,49686,49688
DJIUSD,20260511,180300,49690,49694,49687,49689
DJIUSD,20260511,180400,49690,49690,49681,49685
DJIUSD,20260511,180500,49684,49686,49661,49661
DJIUSD,20260511,180600,49662,49680,49662,49676
DJIUSD,20260511,180700,49674,49682,49674,49679
DJIUSD,20260511,180800,49678,49681,49674,49681
DJIUSD,20260511,180900,49684,49685,49679,49680
DJIUSD,20260511,181000,49679,49682,49672,49672
DJIUSD,20260511,181100,49671,49678,49664,49678
DJIUSD,20260511,181200,49679,49689,49677,49685
DJIUSD,20260511,181300,49686,49688,49682,49684
DJIUSD,20260511,181400,49682,49684,49674,49676
DJIUSD,20260511,181500,49675,49685,49673,49674
DJIUSD,20260511,181600,49676,49696,49676,49696
DJIUSD,20260511,181700,49698,49703,49694,49697
DJIUSD,20260511,181800,49694,49695,49683,49683
DJIUSD,20260511,181900,49682,49687,49680,49683
DJIUSD,20260511,182000,49684,49692,49683,49686
DJIUSD,20260511,182100,49685,49705,49682,49696
DJIUSD,20260511,182200,49695,49698,49690,49692
DJIUSD,20260511,182300,49693,49702,49691,49702
DJIUSD,20260511,182400,49701,49711,49698,49711
DJIUSD,20260511,182500,49712,49735,49712,49734
DJIUSD,20260511,182600,49735,49740,49730,49730
DJIUSD,20260511,182700,49731,49740,49731,49733
DJIUSD,20260511,182800,49734,49734,49720,49722
DJIUSD,20260511,182900,49723,49726,49722,49724
DJIUSD,20260511,183000,49726,49728,49712,49713
DJIUSD,20260511,183100,49714,49714,49706,49710
DJIUSD,20260511,183200,49709,49709,49696,49696
DJIUSD,20260511,183300,49697,49697,49689,49697
DJIUSD,20260511,183400,49698,49713,49696,49706
DJIUSD,20260511,183500,49707,49709,49700,49707
DJIUSD,20260511,183600,49708,49712,49705,49712
DJIUSD,20260511,183700,49713,49722,49712,49714
DJIUSD,20260511,183800,49713,49716,49710,49710
DJIUSD,20260511,183900,49711,49716,49708,49711
DJIUSD,20260511,184000,49710,49730,49708,49725
DJIUSD,20260511,184100,49724,49737,49724,49736
DJIUSD,20260511,184200,49737,49737,49711,49711
DJIUSD,20260511,184300,49707,49707,49652,49672
DJIUSD,20260511,184400,49673,49692,49663,49690
DJIUSD,20260511,184500,49689,49691,49678,49691
DJIUSD,20260511,184600,49692,49702,49688,49700
DJIUSD,20260511,184700,49699,49713,49698,49710
DJIUSD,20260511,184800,49709,49709,49696,49706
DJIUSD,20260511,184900,49707,49708,49693,49697
DJIUSD,20260511,185000,49696,49698,49688,49688
DJIUSD,20260511,185100,49689,49692,49678,49684
DJIUSD,20260511,185200,49679,49684,49678,49680
DJIUSD,20260511,185300,49679,49679,49668,49669
DJIUSD,20260511,185400,49670,49685,49670,49685
DJIUSD,20260511,185500,49686,49688,49675,49675
DJIUSD,20260511,185600,49673,49680,49665,49666
DJIUSD,20260511,185700,49665,49668,49656,49662
DJIUSD,20260511,185800,49663,49672,49659,49663
DJIUSD,20260511,185900,49662,49672,49659,49666
DJIUSD,20260511,190000,49667,49672,49664,49670
DJIUSD,20260511,190100,49671,49671,49661,49667
DJIUSD,20260511,190200,49668,49676,49668,49671
DJIUSD,20260511,190300,49672,49673,49663,49669
DJIUSD,20260511,190400,49670,49680,49668,49677
DJIUSD,20260511,190500,49676,49676,49670,49672
DJIUSD,20260511,190600,49671,49688,49671,49684
DJIUSD,20260511,190700,49683,49694,49683,49693
DJIUSD,20260511,190800,49692,49696,49689,49691
DJIUSD,20260511,190900,49690,49691,49674,49681
DJIUSD,20260511,191000,49680,49680,49668,49674
DJIUSD,20260511,191100,49673,49680,49672,49678
DJIUSD,20260511,191200,49677,49682,49674,49682
DJIUSD,20260511,191300,49681,49681,49672,49675
DJIUSD,20260511,191400,49676,49686,49673,49685
DJIUSD,20260511,191500,49684,49691,49682,49691
DJIUSD,20260511,191600,49690,49690,49683,49689
DJIUSD,20260511,191700,49690,49690,49682,49688
DJIUSD,20260511,191800,49689,49694,49684,49689
DJIUSD,20260511,191900,49688,49690,49684,49688
DJIUSD,20260511,192000,49687,49688,49678,49682
DJIUSD,20260511,192100,49681,49692,49676,49691
DJIUSD,20260511,192200,49692,49706,49692,49706
DJIUSD,20260511,192300,49707,49716,49707,49710
DJIUSD,20260511,192400,49709,49722,49707,49722
DJIUSD,20260511,192500,49723,49733,49723,49731
DJIUSD,20260511,192600,49730,49750,49730,49734
DJIUSD,20260511,192700,49735,49742,49732,49732
DJIUSD,20260511,192800,49731,49738,49730,49736
DJIUSD,20260511,192900,49737,49738,49730,49737
DJIUSD,20260511,193000,49738,49748,49738,49746
DJIUSD,20260511,193100,49747,49766,49747,49760
DJIUSD,20260511,193200,49761,49771,49760,49770
DJIUSD,20260511,193300,49769,49776,49764,49776
DJIUSD,20260511,193400,49778,49793,49776,49778
DJIUSD,20260511,193500,49777,49782,49775,49782
DJIUSD,20260511,193600,49781,49781,49770,49776
DJIUSD,20260511,193700,49775,49792,49775,49791
DJIUSD,20260511,193800,49792,49796,49788,49790
DJIUSD,20260511,193900,49789,49789,49783,49784
DJIUSD,20260511,194000,49783,49789,49780,49786
DJIUSD,20260511,194100,49785,49785,49779,49785
DJIUSD,20260511,194200,49784,49794,49784,49792
DJIUSD,20260511,194300,49793,49812,49793,49806
DJIUSD,20260511,194400,49807,49808,49800,49804
DJIUSD,20260511,194500,49805,49818,49805,49818
DJIUSD,20260511,194600,49819,49825,49806,49806
DJIUSD,20260511,194700,49804,49810,49802,49808
DJIUSD,20260511,194800,49806,49809,49800,49808
DJIUSD,20260511,194900,49807,49816,49806,49814
DJIUSD,20260511,195000,49813,49814,49804,49808
DJIUSD,20260511,195100,49807,49818,49806,49814
DJIUSD,20260511,195200,49813,49813,49802,49802
DJIUSD,20260511,195300,49801,49804,49797,49800
DJIUSD,20260511,195400,49794,49798,49790,49797
DJIUSD,20260511,195500,49796,49797,49791,49792
DJIUSD,20260511,195600,49793,49800,49790,49796
DJIUSD,20260511,195700,49794,49804,49793,49804
DJIUSD,20260511,195800,49803,49808,49798,49807
DJIUSD,20260511,195900,49806,49818,49805,49818
DJIUSD,20260511,200000,49817,49824,49816,49823
DJIUSD,20260511,200100,49822,49824,49818,49822
DJIUSD,20260511,200200,49824,49840,49824,49835
DJIUSD,20260511,200300,49836,49848,49836,49845
DJIUSD,20260511,200400,49847,49856,49846,49856
DJIUSD,20260511,200500,49855,49856,49844,49853
DJIUSD,20260511,200600,49852,49853,49837,49837
DJIUSD,20260511,200700,49838,49838,49830,49833
DJIUSD,20260511,200800,49834,49845,49832,49833
DJIUSD,20260511,200900,49832,49832,49828,49831
DJIUSD,20260511,201000,49832,49832,49816,49817
DJIUSD,20260511,201100,49818,49820,49806,49806
DJIUSD,20260511,201200,49805,49805,49796,49796
DJIUSD,20260511,201300,49795,49803,49794,49800
DJIUSD,20260511,201400,49799,49806,49796,49805
DJIUSD,20260511,201500,49808,49808,49800,49803
DJIUSD,20260511,201600,49802,49806,49796,49796
DJIUSD,20260511,201700,49795,49796,49793,49793
DJIUSD,20260511,201800,49794,49799,49793,49799
DJIUSD,20260511,201900,49798,49805,49798,49803
DJIUSD,20260511,202000,49802,49807,49800,49802
DJIUSD,20260511,202100,49803,49803,49791,49799
DJIUSD,20260511,202200,49798,49803,49798,49798
DJIUSD,20260511,202300,49799,49819,49799,49818
DJIUSD,20260511,202400,49817,49820,49803,49804
DJIUSD,20260511,202500,49803,49803,49792,49793
DJIUSD,20260511,202600,49794,49795,49785,49787
DJIUSD,20260511,202700,49788,49789,49786,49787
DJIUSD,20260511,202800,49788,49795,49782,49782
DJIUSD,20260511,202900,49784,49791,49784,49788
DJIUSD,20260511,203000,49787,49787,49779,49782
DJIUSD,20260511,203100,49783,49785,49779,49784
DJIUSD,20260511,203200,49785,49792,49784,49790
DJIUSD,20260511,203300,49789,49792,49778,49781
DJIUSD,20260511,203400,49780,49781,49778,49778
DJIUSD,20260511,203500,49780,49796,49780,49794
DJIUSD,20260511,203600,49793,49793,49772,49772
DJIUSD,20260511,203700,49771,49772,49766,49772
DJIUSD,20260511,203800,49771,49772,49760,49766
DJIUSD,20260511,203900,49767,49774,49764,49764
DJIUSD,20260511,204000,49765,49768,49762,49762
DJIUSD,20260511,204100,49764,49767,49751,49756
DJIUSD,20260511,204200,49757,49766,49754,49754
DJIUSD,20260511,204300,49753,49758,49753,49756
DJIUSD,20260511,204400,49755,49768,49754,49766
DJIUSD,20260511,204500,49765,49765,49760,49760
DJIUSD,20260511,204600,49759,49760,49748,49748
DJIUSD,20260511,204700,49747,49759,49747,49758
DJIUSD,20260511,204800,49759,49760,49750,49754
DJIUSD,20260511,204900,49755,49758,49744,49745
DJIUSD,20260511,205000,49744,49747,49743,49744
DJIUSD,20260511,205100,49742,49743,49736,49738
DJIUSD,20260511,205200,49740,49740,49730,49734
DJIUSD,20260511,205300,49735,49735,49729,49730
DJIUSD,20260511,205400,49729,49732,49725,49726
DJIUSD,20260511,205500,49725,49726,49722,49726
DJIUSD,20260511,205600,49725,49725,49716,49718
DJIUSD,20260511,205700,49717,49717,49712,49713
DJIUSD,20260511,205800,49712,49716,49704,49712
DJIUSD,20260511,205900,49711,49714,49706,49714
DJIUSD,20260511,210000,49715,49718,49699,49702
DJIUSD,20260511,210100,49700,49706,49694,49705
DJIUSD,20260511,210200,49704,49709,49701,49706
DJIUSD,20260511,210300,49707,49712,49704,49711
DJIUSD,20260511,210400,49712,49712,49695,49698
DJIUSD,20260511,210500,49697,49698,49682,49688
DJIUSD,20260511,210600,49686,49688,49679,49680
DJIUSD,20260511,210700,49682,49700,49680,49700
DJIUSD,20260511,210800,49699,49700,49694,49696
DJIUSD,20260511,210900,49698,49700,49692,49697
DJIUSD,20260511,211000,49698,49699,49693,49698
DJIUSD,20260511,211100,49699,49711,49698,49703
DJIUSD,20260511,211200,49704,49717,49704,49717
DJIUSD,20260511,211300,49716,49717,49708,49708
DJIUSD,20260511,211400,49707,49707,49697,49698
DJIUSD,20260511,211500,49696,49704,49690,49703
DJIUSD,20260511,211600,49704,49704,49696,49702
DJIUSD,20260511,211700,49700,49710,49696,49698
DJIUSD,20260511,211800,49697,49704,49690,49704
DJIUSD,20260511,211900,49705,49709,49702,49704
DJIUSD,20260511,212000,49703,49706,49697,49698
DJIUSD,20260511,212100,49699,49702,49692,49695
DJIUSD,20260511,212200,49696,49696,49691,49692
DJIUSD,20260511,212300,49693,49698,49691,49696
DJIUSD,20260511,212400,49695,49710,49695,49709
DJIUSD,20260511,212500,49708,49722,49708,49718
DJIUSD,20260511,212600,49717,49718,49706,49712
DJIUSD,20260511,212700,49713,49722,49713,49722
DJIUSD,20260511,212800,49724,49728,49720,49724
DJIUSD,20260511,212900,49723,49733,49722,49732
DJIUSD,20260511,213000,49733,49739,49729,49734
DJIUSD,20260511,213100,49733,49733,49713,49718
DJIUSD,20260511,213200,49719,49728,49719,49728
DJIUSD,20260511,213300,49729,49750,49729,49748
DJIUSD,20260511,213400,49747,49748,49740,49740
DJIUSD,20260511,213500,49741,49747,49737,49740
DJIUSD,20260511,213600,49739,49740,49732,49733
DJIUSD,20260511,213700,49732,49740,49730,49734
DJIUSD,20260511,213800,49735,49743,49730,49734
DJIUSD,20260511,213900,49733,49733,49728,49729
DJIUSD,20260511,214000,49728,49734,49725,49734
DJIUSD,20260511,214100,49736,49740,49721,49721
DJIUSD,20260511,214200,49722,49722,49717,49720
DJIUSD,20260511,214300,49721,49722,49710,49714
DJIUSD,20260511,214400,49713,49713,49702,49706
DJIUSD,20260511,214500,49707,49712,49705,49705
DJIUSD,20260511,214600,49706,49724,49706,49722
DJIUSD,20260511,214700,49721,49729,49720,49729
DJIUSD,20260511,214800,49730,49741,49730,49731
DJIUSD,20260511,214900,49732,49738,49730,49734
DJIUSD,20260511,215000,49733,49742,49733,49741
DJIUSD,20260511,215100,49742,49746,49734,49740
DJIUSD,20260511,215200,49742,49750,49742,49749
DJIUSD,20260511,215300,49750,49753,49744,49744
DJIUSD,20260511,215400,49743,49758,49741,49757
DJIUSD,20260511,215500,49758,49763,49758,49759
DJIUSD,20260511,215600,49758,49790,49758,49787
DJIUSD,20260511,215700,49788,49790,49768,49772
DJIUSD,20260511,215800,49770,49782,49768,49776
DJIUSD,20260511,215900,49777,49784,49770,49771
DJIUSD,20260511,220000,49770,49792,49761,49792
DJIUSD,20260511,220100,49794,49798,49790,49798
DJIUSD,20260511,220200,49797,49797,49780,49785
DJIUSD,20260511,220300,49784,49792,49782,49792
DJIUSD,20260511,220400,49793,49796,49790,49795
DJIUSD,20260511,220500,49794,49794,49790,49793
DJIUSD,20260511,220600,49790,49790,49780,49784
DJIUSD,20260511,220700,49783,49783,49781,49781
DJIUSD,20260511,220800,49780,49780,49780,49780
DJIUSD,20260511,220900,49780,49781,49780,49780
DJIUSD,20260511,221000,49781,49785,49781,49784
DJIUSD,20260511,221100,49785,49786,49785,49786
DJIUSD,20260511,221200,49785,49788,49755,49766
DJIUSD,20260511,221300,49764,49770,49758,49770
DJIUSD,20260511,221400,49771,49772,49754,49772
DJIUSD,20260511,221500,49776,49781,49775,49775
DJIUSD,20260511,221600,49774,49778,49772,49778
DJIUSD,20260511,221700,49776,49776,49768,49772
DJIUSD,20260511,221800,49771,49777,49770,49777
DJIUSD,20260511,221900,49778,49782,49778,49780
DJIUSD,20260511,222000,49779,49780,49778,49780
DJIUSD,20260511,222100,49779,49779,49774,49777
DJIUSD,20260511,222200,49778,49778,49774,49775
DJIUSD,20260511,222300,49774,49774,49772,49772
DJIUSD,20260511,222400,49771,49772,49771,49772
DJIUSD,20260511,222500,49773,49776,49773,49774
DJIUSD,20260511,222600,49773,49774,49770,49770
DJIUSD,20260511,222700,49771,49774,49770,49770
DJIUSD,20260511,222800,49771,49778,49771,49778
DJIUSD,20260511,222900,49777,49778,49776,49778
DJIUSD,20260511,223000,49777,49778,49776,49776
DJIUSD,20260511,223100,49775,49776,49772,49776
DJIUSD,20260511,223200,49778,49780,49778,49780
DJIUSD,20260511,223300,49779,49779,49778,49778
DJIUSD,20260511,223400,49779,49784,49779,49782
DJIUSD,20260511,223500,49783,49784,49783,49784
DJIUSD,20260511,223600,49785,49785,49780,49782
DJIUSD,20260511,223700,49783,49784,49782,49782
DJIUSD,20260511,223800,49783,49784,49783,49784
DJIUSD,20260511,223900,49784,49785,49782,49782
DJIUSD,20260511,224000,49782,49782,49782,49782
DJIUSD,20260511,224100,49783,49783,49781,49782
DJIUSD,20260511,224200,49783,49784,49783,49784
DJIUSD,20260511,224300,49785,49788,49785,49786
DJIUSD,20260511,224400,49785,49787,49784,49787
DJIUSD,20260511,224500,49788,49788,49787,49787
DJIUSD,20260511,224600,49788,49790,49788,49790
DJIUSD,20260511,224700,49788,49788,49788,49788
DJIUSD,20260511,224800,49789,49794,49789,49791
DJIUSD,20260511,224900,49792,49794,49792,49794
DJIUSD,20260511,225000,49793,49793,49792,49792
DJIUSD,20260511,225100,49793,49795,49792,49792
DJIUSD,20260511,225200,49789,49789,49782,49782
DJIUSD,20260511,225300,49784,49789,49784,49789
DJIUSD,20260511,225400,49790,49798,49789,49798
DJIUSD,20260511,225500,49800,49808,49800,49804
DJIUSD,20260511,225600,49805,49808,49805,49807
DJIUSD,20260511,225700,49806,49806,49799,49800
DJIUSD,20260511,225800,49799,49799,49798,49798
DJIUSD,20260511,225900,49797,49797,49797,49797
DJIUSD,20260511,230000,49798,49803,49798,49800
DJIUSD,20260511,230100,49800,49800,49800,49800
DJIUSD,20260511,230200,49800,49800,49800,49800
DJIUSD,20260511,230300,49800,49800,49800,49800
DJIUSD,20260511,230400,49800,49800,49800,49800
DJIUSD,20260511,230500,49800,49800,49800,49800
DJIUSD,20260511,230600,49800,49800,49800,49800
DJIUSD,20260511,230700,49800,49800,49800,49800
DJIUSD,20260511,230800,49800,49800,49800,49800
DJIUSD,20260511,230900,49800,49800,49800,49800
DJIUSD,20260511,231000,49800,49800,49800,49800
DJIUSD,20260511,231100,49800,49800,49800,49800
DJIUSD,20260511,231200,49800,49800,49800,49800
DJIUSD,20260511,231300,49800,49800,49800,49800
DJIUSD,20260511,231400,49800,49800,49800,49800
DJIUSD,20260511,231500,49800,49800,49800,49800
DJIUSD,20260511,231600,49800,49800,49800,49800
DJIUSD,20260511,231700,49800,49800,49800,49800
DJIUSD,20260511,231800,49800,49800,49800,49800
DJIUSD,20260511,231900,49800,49800,49800,49800
DJIUSD,20260511,232000,49800,49800,49800,49800
DJIUSD,20260511,232100,49800,49800,49800,49800
DJIUSD,20260511,232200,49800,49800,49800,49800
DJIUSD,20260511,232300,49800,49800,49800,49800
DJIUSD,20260511,232400,49800,49800,49800,49800
DJIUSD,20260511,232500,49800,49800,49800,49800
DJIUSD,20260511,232600,49800,49800,49800,49800
DJIUSD,20260511,232700,49800,49800,49800,49800
DJIUSD,20260511,232800,49800,49800,49800,49800
DJIUSD,20260511,232900,49800,49800,49800,49800
DJIUSD,20260511,233000,49800,49800,49800,49800
DJIUSD,20260511,233100,49800,49800,49800,49800
DJIUSD,20260511,233200,49800,49800,49800,49800
DJIUSD,20260511,233300,49800,49800,49800,49800
DJIUSD,20260511,233400,49800,49800,49800,49800
DJIUSD,20260511,233500,49800,49800,49800,49800
DJIUSD,20260511,233600,49800,49800,49800,49800
DJIUSD,20260511,233700,49800,49800,49800,49800
DJIUSD,20260511,233800,49800,49800,49800,49800
DJIUSD,20260511,233900,49800,49800,49800,49800
DJIUSD,20260511,234000,49800,49800,49800,49800
DJIUSD,20260511,234100,49800,49800,49800,49800
DJIUSD,20260511,234200,49800,49800,49800,49800
DJIUSD,20260511,234300,49800,49800,49800,49800
DJIUSD,20260511,234400,49800,49800,49800,49800
DJIUSD,20260511,234500,49800,49800,49800,49800
DJIUSD,20260511,234600,49800,49800,49800,49800
DJIUSD,20260511,234700,49800,49800,49800,49800
DJIUSD,20260511,234800,49800,49800,49800,49800
DJIUSD,20260511,234900,49800,49800,49800,49800
DJIUSD,20260511,235000,49800,49800,49800,49800
DJIUSD,20260511,235100,49800,49800,49800,49800
DJIUSD,20260511,235200,49800,49800,49800,49800
DJIUSD,20260511,235300,49800,49800,49800,49800
DJIUSD,20260511,235400,49800,49800,49800,49800
DJIUSD,20260511,235500,49800,49800,49800,49800
DJIUSD,20260511,235600,49800,49800,49800,49800
DJIUSD,20260511,235700,49800,49800,49800,49800
DJIUSD,20260511,235800,49800,49800,49800,49800
DJIUSD,20260511,235900,49800,49800,49800,49800
DJIUSD,20260512,000000,49800,49800,49800,49800
SPXUSD,20260511,000100,7406,7406,7405,7405
SPXUSD,20260511,000200,7404,7404,7399,7399
SPXUSD,20260511,000300,7398,7400,7397,7400
SPXUSD,20260511,000400,7399,7399,7397,7398
SPXUSD,20260511,000500,7397,7397,7395,7395
SPXUSD,20260511,000600,7396,7396,7394,7394
SPXUSD,20260511,000700,7393,7395,7393,7395
SPXUSD,20260511,000800,7396,7396,7396,7396
SPXUSD,20260511,000900,7396,7397,7395,7396
SPXUSD,20260511,001000,7397,7398,7397,7397
SPXUSD,20260511,001100,7398,7400,7398,7399
SPXUSD,20260511,001200,7400,7400,7400,7400
SPXUSD,20260511,001300,7400,7401,7400,7401
SPXUSD,20260511,001400,7401,7401,7399,7399
SPXUSD,20260511,001500,7398,7398,7398,7398
SPXUSD,20260511,001600,7398,7398,7397,7397
SPXUSD,20260511,001700,7398,7398,7398,7398
SPXUSD,20260511,001800,7397,7397,7393,7393
SPXUSD,20260511,001900,7390,7392,7390,7391
SPXUSD,20260511,002000,7392,7393,7392,7393
SPXUSD,20260511,002100,7392,7393,7391,7393
SPXUSD,20260511,002200,7393,7393,7393,7393
SPXUSD,20260511,002300,7394,7394,7394,7394
SPXUSD,20260511,002400,7395,7395,7395,7395
SPXUSD,20260511,002500,7395,7395,7395,7395
SPXUSD,20260511,002600,7396,7396,7396,7396
SPXUSD,20260511,002700,7397,7397,7397,7397
SPXUSD,20260511,002800,7397,7397,7397,7397
SPXUSD,20260511,002900,7397,7397,7397,7397
SPXUSD,20260511,003000,7397,7397,7397,7397
SPXUSD,20260511,003100,7398,7398,7398,7398
SPXUSD,20260511,003200,7398,7398,7397,7397
SPXUSD,20260511,003300,7398,7398,7398,7398
SPXUSD,20260511,003400,7398,7398,7398,7398
SPXUSD,20260511,003500,7398,7398,7397,7397
SPXUSD,20260511,003600,7397,7397,7397,7397
SPXUSD,20260511,003700,7396,7396,7396,7396
SPXUSD,20260511,003800,7396,7396,7396,7396
SPXUSD,20260511,003900,7395,7395,7395,7395
SPXUSD,20260511,004000,7395,7395,7395,7395
SPXUSD,20260511,004100,7395,7395,7395,7395
SPXUSD,20260511,004200,7395,7395,7395,7395
SPXUSD,20260511,004300,7395,7395,7395,7395
SPXUSD,20260511,004400,7395,7395,7395,7395
SPXUSD,20260511,004500,7397,7397,7397,7397
SPXUSD,20260511,004600,7397,7397,7397,7397
SPXUSD,20260511,004700,7397,7397,7397,7397
SPXUSD,20260511,004800,7397,7397,7397,7397
SPXUSD,20260511,004900,7397,7397,7397,7397
SPXUSD,20260511,005000,7397,7400,7397,7400
SPXUSD,20260511,005100,7400,7401,7400,7401
SPXUSD,20260511,005200,7401,7401,7401,7401
SPXUSD,20260511,005300,7401,7401,7400,7400
SPXUSD,20260511,005400,7400,7400,7400,7400
SPXUSD,20260511,005500,7400,7400,7400,7400
SPXUSD,20260511,005600,7400,7400,7400,7400
SPXUSD,20260511,005700,7401,7401,7401,7401
SPXUSD,20260511,005800,7401,7401,7401,7401
SPXUSD,20260511,005900,7402,7403,7402,7403
SPXUSD,20260511,010000,7404,7404,7403,7403
SPXUSD,20260511,010100,7402,7403,7402,7403
SPXUSD,20260511,010200,7403,7403,7403,7403
SPXUSD,20260511,010300,7404,7404,7404,7404
SPXUSD,20260511,010400,7404,7404,7404,7404
SPXUSD,20260511,010500,7405,7405,7405,7405
SPXUSD,20260511,010600,7405,7405,7405,7405
SPXUSD,20260511,010700,7405,7405,7405,7405
SPXUSD,20260511,010800,7405,7405,7405,7405
SPXUSD,20260511,010900,7405,7406,7405,7406
SPXUSD,20260511,011000,7406,7406,7406,7406
SPXUSD,20260511,011100,7406,7407,7406,7407
SPXUSD,20260511,011200,7407,7407,7407,7407
SPXUSD,20260511,011300,7406,7406,7406,7406
SPXUSD,20260511,011400,7406,7406,7404,7404
SPXUSD,20260511,011500,7404,7404,7404,7404
SPXUSD,20260511,011600,7404,7404,7404,7404
SPXUSD,20260511,011700,7405,7405,7405,7405
SPXUSD,20260511,011800,7405,7405,7405,7405
SPXUSD,20260511,011900,7405,7405,7405,7405
SPXUSD,20260511,012000,7406,7406,7406,7406
SPXUSD,20260511,012100,7406,7407,7406,7407
SPXUSD,20260511,012200,7407,7407,7407,7407
SPXUSD,20260511,012300,7407,7407,7407,7407
SPXUSD,20260511,012400,7407,7407,7407,7407
SPXUSD,20260511,012500,7407,7407,7407,7407
SPXUSD,20260511,012600,7407,7407,7407,7407
SPXUSD,20260511,012700,7407,7407,7407,7407
SPXUSD,20260511,012800,7407,7407,7407,7407
SPXUSD,20260511,012900,7405,7405,7405,7405
SPXUSD,20260511,013000,7404,7404,7402,7402
SPXUSD,20260511,013100,7403,7403,7403,7403
SPXUSD,20260511,013200,7403,7403,7403,7403
SPXUSD,20260511,013300,7403,7403,7403,7403
SPXUSD,20260511,013400,7403,7403,7401,7401
SPXUSD,20260511,013500,7401,7401,7401,7401
SPXUSD,20260511,013600,7401,7401,7401,7401
SPXUSD,20260511,013700,7401,7401,7401,7401
SPXUSD,20260511,013800,7401,7402,7401,7402
SPXUSD,20260511,013900,7401,7401,7401,7401
SPXUSD,20260511,014000,7401,7401,7401,7401
SPXUSD,20260511,014100,7402,7402,7402,7402
SPXUSD,20260511,014200,7402,7402,7402,7402
SPXUSD,20260511,014300,7401,7401,7401,7401
SPXUSD,20260511,014400,7401,7401,7401,7401
SPXUSD,20260511,014500,7402,7402,7402,7402
SPXUSD,20260511,014600,7402,7403,7401,7401
SPXUSD,20260511,014700,7401,7401,7401,7401
SPXUSD,20260511,014800,7402,7403,7402,7402
SPXUSD,20260511,014900,7403,7403,7403,7403
SPXUSD,20260511,015000,7403,7403,7403,7403
SPXUSD,20260511,015100,7402,7402,7402,7402
SPXUSD,20260511,015200,7402,7402,7402,7402
SPXUSD,20260511,015300,7401,7401,7401,7401
SPXUSD,20260511,015400,7402,7402,7402,7402
SPXUSD,20260511,015500,7402,7402,7401,7401
SPXUSD,20260511,015600,7401,7401,7401,7401
SPXUSD,20260511,015700,7401,7401,7400,7400
SPXUSD,20260511,015800,7401,7401,7401,7401
SPXUSD,20260511,015900,7402,7402,7402,7402
SPXUSD,20260511,020000,7402,7402,7401,7401
SPXUSD,20260511,020100,7402,7403,7402,7403
SPXUSD,20260511,020200,7403,7404,7403,7404
SPXUSD,20260511,020300,7403,7404,7403,7404
SPXUSD,20260511,020400,7404,7404,7403,7403
SPXUSD,20260511,020500,7404,7404,7404,7404
SPXUSD,20260511,020600,7404,7406,7404,7406
SPXUSD,20260511,020700,7405,7406,7405,7406
SPXUSD,20260511,020800,7407,7407,7407,7407
SPXUSD,20260511,020900,7407,7407,7406,7406
SPXUSD,20260511,021000,7406,7406,7406,7406
SPXUSD,20260511,021100,7407,7407,7407,7407
SPXUSD,20260511,021200,7407,7407,7406,7406
SPXUSD,20260511,021300,7406,7406,7406,7406
SPXUSD,20260511,021400,7406,7406,7406,7406
SPXUSD,20260511,021500,7406,7406,7406,7406
SPXUSD,20260511,021600,7405,7405,7405,7405
SPXUSD,20260511,021700,7405,7405,7404,7404
SPXUSD,20260511,021800,7405,7405,7405,7405
SPXUSD,20260511,021900,7405,7406,7405,7406
SPXUSD,20260511,022000,7406,7406,7406,7406
SPXUSD,20260511,022100,7406,7406,7406,7406
SPXUSD,20260511,022200,7406,7406,7406,7406
SPXUSD,20260511,022300,7406,7406,7406,7406
SPXUSD,20260511,022400,7406,7406,7406,7406
SPXUSD,20260511,022500,7407,7407,7407,7407
SPXUSD,20260511,022600,7407,7409,7407,7409
SPXUSD,20260511,022700,7408,7408,7407,7407
SPXUSD,20260511,022800,7408,7408,7407,7407
SPXUSD,20260511,022900,7407,7407,7407,7407
SPXUSD,20260511,023000,7408,7408,7408,7408
SPXUSD,20260511,023100,7408,7410,7408,7410
SPXUSD,20260511,023200,7410,7410,7410,7410
SPXUSD,20260511,023300,7410,7410,7410,7410
SPXUSD,20260511,023400,7410,7410,7409,7409
SPXUSD,20260511,023500,7410,7410,7410,7410
SPXUSD,20260511,023600,7410,7410,7410,7410
SPXUSD,20260511,023700,7410,7410,7410,7410
SPXUSD,20260511,023800,7410,7410,7410,7410
SPXUSD,20260511,023900,7411,7411,7410,7410
SPXUSD,20260511,024000,7410,7410,7409,7409
SPXUSD,20260511,024100,7410,7410,7410,7410
SPXUSD,20260511,024200,7409,7409,7409,7409
SPXUSD,20260511,024300,7409,7409,7409,7409
SPXUSD,20260511,024400,7409,7409,7409,7409
SPXUSD,20260511,024500,7410,7410,7410,7410
SPXUSD,20260511,024600,7410,7410,7409,7409
SPXUSD,20260511,024700,7409,7409,7409,7409
SPXUSD,20260511,024800,7409,7409,7409,7409
SPXUSD,20260511,024900,7409,7409,7409,7409
SPXUSD,20260511,025000,7408,7408,7408,7408
SPXUSD,20260511,025100,7407,7407,7407,7407
SPXUSD,20260511,025200,7407,7407,7405,7405
SPXUSD,20260511,025300,7404,7404,7397,7397
SPXUSD,20260511,025400,7398,7399,7397,7397
SPXUSD,20260511,025500,7398,7399,7398,7399
SPXUSD,20260511,025600,7398,7398,7397,7397
SPXUSD,20260511,025700,7397,7397,7396,7397
SPXUSD,20260511,025800,7396,7398,7396,7398
SPXUSD,20260511,025900,7399,7400,7399,7400
SPXUSD,20260511,030000,7401,7402,7401,7401
SPXUSD,20260511,030100,7400,7400,7399,7400
SPXUSD,20260511,030200,7400,7400,7397,7398
SPXUSD,20260511,030300,7399,7399,7398,7398
SPXUSD,20260511,030400,7399,7399,7398,7398
SPXUSD,20260511,030500,7399,7399,7398,7398
SPXUSD,20260511,030600,7397,7398,7397,7398
SPXUSD,20260511,030700,7399,7399,7399,7399
SPXUSD,20260511,030800,7399,7400,7399,7400
SPXUSD,20260511,030900,7399,7400,7399,7400
SPXUSD,20260511,031000,7401,7401,7400,7401
SPXUSD,20260511,031100,7400,7400,7400,7400
SPXUSD,20260511,031200,7401,7402,7401,7402
SPXUSD,20260511,031300,7403,7403,7403,7403
SPXUSD,20260511,031400,7403,7403,7402,7402
SPXUSD,20260511,031500,7403,7403,7403,7403
SPXUSD,20260511,031600,7402,7403,7402,7403
SPXUSD,20260511,031700,7403,7403,7403,7403
SPXUSD,20260511,031800,7404,7405,7404,7405
SPXUSD,20260511,031900,7405,7405,7405,7405
SPXUSD,20260511,032000,7406,7407,7406,7407
SPXUSD,20260511,032100,7408,7408,7408,7408
SPXUSD,20260511,032200,7408,7408,7407,7407
SPXUSD,20260511,032300,7407,7407,7407,7407
SPXUSD,20260511,032400,7407,7407,7407,7407
SPXUSD,20260511,032500,7408,7408,7408,7408
SPXUSD,20260511,032600,7408,7408,7408,7408
SPXUSD,20260511,032700,7408,7408,7407,7408
SPXUSD,20260511,032800,7408,7408,7408,7408
SPXUSD,20260511,032900,7407,7407,7407,7407
SPXUSD,20260511,033000,7407,7407,7407,7407
SPXUSD,20260511,033100,7406,7406,7405,7405
SPXUSD,20260511,033200,7405,7405,7405,7405
SPXUSD,20260511,033300,7406,7406,7406,7406
SPXUSD,20260511,033400,7407,7407,7407,7407
SPXUSD,20260511,033500,7407,7407,7406,7406
SPXUSD,20260511,033600,7406,7406,7405,7405
SPXUSD,20260511,033700,7406,7406,7406,7406
SPXUSD,20260511,033800,7406,7406,7406,7406
SPXUSD,20260511,033900,7406,7406,7406,7406
SPXUSD,20260511,034000,7407,7407,7406,7406
SPXUSD,20260511,034100,7406,7406,7406,7406
SPXUSD,20260511,034200,7406,7407,7406,7407
SPXUSD,20260511,034300,7406,7406,7406,7406
SPXUSD,20260511,034400,7406,7407,7406,7407
SPXUSD,20260511,034500,7407,7407,7407,7407
SPXUSD,20260511,034600,7407,7408,7407,7408
SPXUSD,20260511,034700,7408,7408,7408,7408
SPXUSD,20260511,034800,7408,7408,7408,7408
SPXUSD,20260511,034900,7408,7408,7408,7408
SPXUSD,20260511,035000,7408,7408,7408,7408
SPXUSD,20260511,035100,7408,7408,7408,7408
SPXUSD,20260511,035200,7407,7407,7407,7407
SPXUSD,20260511,035300,7407,7407,7407,7407
SPXUSD,20260511,035400,7407,7408,7407,7408
SPXUSD,20260511,035500,7408,7408,7408,7408
SPXUSD,20260511,035600,7408,7408,7408,7408
SPXUSD,20260511,035700,7408,7408,7408,7408
SPXUSD,20260511,035800,7408,7408,7408,7408
SPXUSD,20260511,035900,7408,7408,7408,7408
SPXUSD,20260511,040000,7409,7409,7409,7409
SPXUSD,20260511,040100,7410,7411,7410,7411
SPXUSD,20260511,040200,7410,7410,7410,7410
SPXUSD,20260511,040300,7410,7411,7410,7411
SPXUSD,20260511,040400,7411,7411,7411,7411
SPXUSD,20260511,040500,7411,7411,7411,7411
SPXUSD,20260511,040600,7410,7410,7410,7410
SPXUSD,20260511,040700,7410,7410,7409,7409
SPXUSD,20260511,040800,7409,7409,7409,7409
SPXUSD,20260511,040900,7409,7409,7409,7409
SPXUSD,20260511,041000,7409,7409,7408,7408
SPXUSD,20260511,041100,7408,7408,7408,7408
SPXUSD,20260511,041200,7409,7410,7409,7410
SPXUSD,20260511,041300,7410,7410,7410,7410
SPXUSD,20260511,041400,7410,7410,7410,7410
SPXUSD,20260511,041500,7410,7410,7410,7410
SPXUSD,20260511,041600,7410,7410,7410,7410
SPXUSD,20260511,041700,7409,7409,7409,7409
SPXUSD,20260511,041800,7409,7410,7409,7410
SPXUSD,20260511,041900,7410,7410,7410,7410
SPXUSD,20260511,042000,7410,7410,7410,7410
SPXUSD,20260511,042100,7410,7410,7410,7410
SPXUSD,20260511,042200,7410,7410,7410,7410
SPXUSD,20260511,042300,7410,7410,7410,7410
SPXUSD,20260511,042400,7410,7410,7410,7410
SPXUSD,20260511,042500,7410,7410,7410,7410
SPXUSD,20260511,042600,7410,7410,7410,7410
SPXUSD,20260511,042700,7410,7410,7410,7410
SPXUSD,20260511,042800,7410,7410,7410,7410
SPXUSD,20260511,042900,7412,7412,7412,7412
SPXUSD,20260511,043000,7412,7412,7412,7412
SPXUSD,20260511,043100,7412,7412,7412,7412
SPXUSD,20260511,043200,7412,7412,7412,7412
SPXUSD,20260511,043300,7411,7411,7409,7409
SPXUSD,20260511,043400,7409,7410,7409,7410
SPXUSD,20260511,043500,7410,7410,7410,7410
SPXUSD,20260511,043600,7411,7411,7411,7411
SPXUSD,20260511,043700,7411,7411,7410,7410
SPXUSD,20260511,043800,7410,7410,7410,7410
SPXUSD,20260511,043900,7410,7410,7410,7410
SPXUSD,20260511,044000,7410,7410,7410,7410
SPXUSD,20260511,044100,7411,7411,7411,7411
SPXUSD,20260511,044200,7411,7411,7411,7411
SPXUSD,20260511,044300,7411,7411,7411,7411
SPXUSD,20260511,044400,7411,7411,7411,7411
SPXUSD,20260511,044500,7411,7411,7411,7411
SPXUSD,20260511,044600,7411,7411,7411,7411
SPXUSD,20260511,044700,7411,7411,7411,7411
SPXUSD,20260511,044800,7411,7411,7411,7411
SPXUSD,20260511,044900,7410,7410,7410,7410
SPXUSD,20260511,045000,7410,7410,7410,7410
SPXUSD,20260511,045100,7410,7410,7410,7410
SPXUSD,20260511,045200,7410,7410,7410,7410
SPXUSD,20260511,045300,7410,7410,7410,7410
SPXUSD,20260511,045400,7411,7411,7411,7411
SPXUSD,20260511,045500,7411,7411,7411,7411
SPXUSD,20260511,045600,7411,7411,7411,7411
SPXUSD,20260511,045700,7411,7411,7411,7411
SPXUSD,20260511,045800,7411,7411,7411,7411
SPXUSD,20260511,045900,7411,7411,7411,7411
SPXUSD,20260511,050000,7411,7411,7411,7411
SPXUSD,20260511,050100,7411,7411,7411,7411
SPXUSD,20260511,050200,7411,7411,7411,7411
SPXUSD,20260511,050300,7411,7411,7411,7411
SPXUSD,20260511,050400,7411,7411,7411,7411
SPXUSD,20260511,050500,7411,7411,7411,7411
SPXUSD,20260511,050600,7411,7411,7411,7411
SPXUSD,20260511,050700,7411,7411,7411,7411
SPXUSD,20260511,050800,7411,7411,7411,7411
SPXUSD,20260511,050900,7411,7411,7411,7411
SPXUSD,20260511,051000,7411,7411,7411,7411
SPXUSD,20260511,051100,7411,7411,7411,7411
SPXUSD,20260511,051200,7411,7411,7411,7411
SPXUSD,20260511,051300,7411,7411,7411,7411
SPXUSD,20260511,051400,7411,7411,7411,7411
SPXUSD,20260511,051500,7411,7411,7411,7411
SPXUSD,20260511,051600,7411,7411,7411,7411
SPXUSD,20260511,051700,7411,7411,7408,7408
SPXUSD,20260511,051800,7409,7409,7409,7409
SPXUSD,20260511,051900,7408,7408,7408,7408
SPXUSD,20260511,052000,7408,7408,7408,7408
SPXUSD,20260511,052100,7410,7410,7410,7410
SPXUSD,20260511,052200,7410,7410,7409,7409
SPXUSD,20260511,052300,7409,7409,7409,7409
SPXUSD,20260511,052400,7409,7409,7409,7409
SPXUSD,20260511,052500,7409,7409,7409,7409
SPXUSD,20260511,052600,7410,7410,7410,7410
SPXUSD,20260511,052700,7410,7410,7410,7410
SPXUSD,20260511,052800,7410,7410,7410,7410
SPXUSD,20260511,052900,7411,7411,7411,7411
SPXUSD,20260511,053000,7411,7411,7411,7411
SPXUSD,20260511,053100,7411,7412,7411,7412
SPXUSD,20260511,053200,7411,7412,7411,7412
SPXUSD,20260511,053300,7412,7412,7411,7411
SPXUSD,20260511,053400,7411,7411,7411,7411
SPXUSD,20260511,053500,7411,7411,7411,7411
SPXUSD,20260511,053600,7411,7411,7411,7411
SPXUSD,20260511,053700,7411,7411,7411,7411
SPXUSD,20260511,053800,7411,7411,7411,7411
SPXUSD,20260511,053900,7411,7411,7411,7411
SPXUSD,20260511,054000,7411,7411,7411,7411
SPXUSD,20260511,054100,7411,7412,7411,7412
SPXUSD,20260511,054200,7412,7413,7412,7413
SPXUSD,20260511,054300,7413,7413,7413,7413
SPXUSD,20260511,054400,7413,7413,7413,7413
SPXUSD,20260511,054500,7413,7413,7413,7413
SPXUSD,20260511,054600,7413,7413,7413,7413
SPXUSD,20260511,054700,7413,7413,7413,7413
SPXUSD,20260511,054800,7413,7413,7413,7413
SPXUSD,20260511,054900,7412,7412,7412,7412
SPXUSD,20260511,055000,7412,7412,7412,7412
SPXUSD,20260511,055100,7411,7411,7411,7411
SPXUSD,20260511,055200,7411,7411,7411,7411
SPXUSD,20260511,055300,7411,7411,7411,7411
SPXUSD,20260511,055400,7411,7411,7411,7411
SPXUSD,20260511,055500,7411,7411,7411,7411
SPXUSD,20260511,055600,7411,7411,7411,7411
SPXUSD,20260511,055700,7411,7411,7411,7411
SPXUSD,20260511,055800,7411,7411,7411,7411
SPXUSD,20260511,055900,7410,7410,7410,7410
SPXUSD,20260511,060000,7410,7410,7410,7410
SPXUSD,20260511,060100,7410,7410,7410,7410
SPXUSD,20260511,060200,7410,7410,7410,7410
SPXUSD,20260511,060300,7410,7410,7409,7409
SPXUSD,20260511,060400,7409,7409,7409,7409
SPXUSD,20260511,060500,7409,7409,7409,7409
SPXUSD,20260511,060600,7409,7409,7409,7409
SPXUSD,20260511,060700,7409,7409,7409,7409
SPXUSD,20260511,060800,7409,7409,7408,7408
SPXUSD,20260511,060900,7408,7408,7408,7408
SPXUSD,20260511,061000,7408,7408,7408,7408
SPXUSD,20260511,061100,7407,7407,7407,7407
SPXUSD,20260511,061200,7407,7407,7407,7407
SPXUSD,20260511,061300,7407,7407,7407,7407
SPXUSD,20260511,061400,7408,7408,7406,7406
SPXUSD,20260511,061500,7407,7408,7407,7408
SPXUSD,20260511,061600,7408,7408,7408,7408
SPXUSD,20260511,061700,7408,7408,7408,7408
SPXUSD,20260511,061800,7408,7410,7408,7410
SPXUSD,20260511,061900,7410,7410,7410,7410
SPXUSD,20260511,062000,7410,7410,7410,7410
SPXUSD,20260511,062100,7410,7410,7410,7410
SPXUSD,20260511,062200,7410,7410,7410,7410
SPXUSD,20260511,062300,7410,7410,7410,7410
SPXUSD,20260511,062400,7410,7410,7410,7410
SPXUSD,20260511,062500,7410,7410,7410,7410
SPXUSD,20260511,062600,7410,7410,7410,7410
SPXUSD,20260511,062700,7410,7410,7410,7410
SPXUSD,20260511,062800,7410,7410,7410,7410
SPXUSD,20260511,062900,7410,7410,7410,7410
SPXUSD,20260511,063000,7410,7410,7410,7410
SPXUSD,20260511,063100,7410,7410,7410,7410
SPXUSD,20260511,063200,7410,7410,7410,7410
SPXUSD,20260511,063300,7410,7410,7410,7410
SPXUSD,20260511,063400,7410,7410,7410,7410
SPXUSD,20260511,063500,7410,7410,7410,7410
SPXUSD,20260511,063600,7410,7410,7410,7410
SPXUSD,20260511,063700,7411,7411,7411,7411
SPXUSD,20260511,063800,7411,7411,7411,7411
SPXUSD,20260511,063900,7411,7411,7411,7411
SPXUSD,20260511,064000,7411,7411,7411,7411
SPXUSD,20260511,064100,7410,7410,7410,7410
SPXUSD,20260511,064200,7410,7410,7410,7410
SPXUSD,20260511,064300,7410,7410,7410,7410
SPXUSD,20260511,064400,7410,7410,7410,7410
SPXUSD,20260511,064500,7410,7410,7410,7410
SPXUSD,20260511,064600,7410,7410,7410,7410
SPXUSD,20260511,064700,7410,7410,7410,7410
SPXUSD,20260511,064800,7410,7410,7410,7410
SPXUSD,20260511,064900,7410,7410,7410,7410
SPXUSD,20260511,065000,7410,7410,7410,7410
SPXUSD,20260511,065100,7410,7410,7410,7410
SPXUSD,20260511,065200,7410,7410,7410,7410
SPXUSD,20260511,065300,7410,7410,7410,7410
SPXUSD,20260511,065400,7410,7410,7410,7410
SPXUSD,20260511,065500,7410,7410,7410,7410
SPXUSD,20260511,065600,7410,7410,7410,7410
SPXUSD,20260511,065700,7410,7410,7410,7410
SPXUSD,20260511,065800,7410,7411,7410,7411
SPXUSD,20260511,065900,7411,7411,7411,7411
SPXUSD,20260511,070000,7411,7411,7411,7411
SPXUSD,20260511,070100,7412,7412,7411,7411
SPXUSD,20260511,070200,7411,7411,7411,7411
SPXUSD,20260511,070300,7411,7411,7411,7411
SPXUSD,20260511,070400,7411,7411,7411,7411
SPXUSD,20260511,070500,7411,7411,7411,7411
SPXUSD,20260511,070600,7412,7412,7412,7412
SPXUSD,20260511,070700,7412,7412,7412,7412
SPXUSD,20260511,070800,7412,7412,7412,7412
SPXUSD,20260511,070900,7412,7412,7411,7411
SPXUSD,20260511,071000,7411,7411,7411,7411
SPXUSD,20260511,071100,7411,7411,7411,7411
SPXUSD,20260511,071200,7411,7411,7411,7411
SPXUSD,20260511,071300,7411,7411,7411,7411
SPXUSD,20260511,071400,7411,7411,7411,7411
SPXUSD,20260511,071500,7411,7411,7411,7411
SPXUSD,20260511,071600,7411,7411,7411,7411
SPXUSD,20260511,071700,7411,7411,7411,7411
SPXUSD,20260511,071800,7411,7411,7411,7411
SPXUSD,20260511,071900,7411,7411,7411,7411
SPXUSD,20260511,072000,7412,7412,7412,7412
SPXUSD,20260511,072100,7412,7412,7412,7412
SPXUSD,20260511,072200,7412,7412,7412,7412
SPXUSD,20260511,072300,7412,7412,7412,7412
SPXUSD,20260511,072400,7413,7413,7413,7413
SPXUSD,20260511,072500,7413,7413,7413,7413
SPXUSD,20260511,072600,7412,7412,7412,7412
SPXUSD,20260511,072700,7412,7412,7412,7412
SPXUSD,20260511,072800,7412,7412,7412,7412
SPXUSD,20260511,072900,7412,7412,7412,7412
SPXUSD,20260511,073000,7412,7412,7412,7412
SPXUSD,20260511,073100,7412,7412,7412,7412
SPXUSD,20260511,073200,7412,7412,7412,7412
SPXUSD,20260511,073300,7412,7412,7412,7412
SPXUSD,20260511,073400,7412,7413,7412,7413
SPXUSD,20260511,073500,7413,7413,7413,7413
SPXUSD,20260511,073600,7413,7413,7413,7413
SPXUSD,20260511,073700,7413,7413,7413,7413
SPXUSD,20260511,073800,7413,7413,7413,7413
SPXUSD,20260511,073900,7412,7412,7412,7412
SPXUSD,20260511,074000,7411,7411,7411,7411
SPXUSD,20260511,074100,7411,7411,7411,7411
SPXUSD,20260511,074200,7411,7411,7411,7411
SPXUSD,20260511,074300,7411,7411,7411,7411
SPXUSD,20260511,074400,7411,7411,7410,7410
SPXUSD,20260511,074500,7410,7410,7409,7409
SPXUSD,20260511,074600,7409,7409,7409,7409
SPXUSD,20260511,074700,7409,7410,7409,7410
SPXUSD,20260511,074800,7409,7409,7409,7409
SPXUSD,20260511,074900,7409,7409,7409,7409
SPXUSD,20260511,075000,7409,7410,7409,7410
SPXUSD,20260511,075100,7410,7410,7410,7410
SPXUSD,20260511,075200,7410,7410,7410,7410
SPXUSD,20260511,075300,7410,7410,7410,7410
SPXUSD,20260511,075400,7410,7411,7410,7411
SPXUSD,20260511,075500,7411,7411,7411,7411
SPXUSD,20260511,075600,7411,7411,7411,7411
SPXUSD,20260511,075700,7411,7411,7411,7411
SPXUSD,20260511,075800,7411,7411,7411,7411
SPXUSD,20260511,075900,7411,7411,7411,7411
SPXUSD,20260511,080000,7410,7410,7410,7410
SPXUSD,20260511,080100,7409,7410,7409,7410
SPXUSD,20260511,080200,7409,7409,7409,7409
SPXUSD,20260511,080300,7410,7410,7409,7409
SPXUSD,20260511,080400,7410,7410,7409,7410
SPXUSD,20260511,080500,7410,7410,7410,7410
SPXUSD,20260511,080600,7410,7410,7410,7410
SPXUSD,20260511,080700,7410,7410,7410,7410
SPXUSD,20260511,080800,7411,7411,7411,7411
SPXUSD,20260511,080900,7411,7411,7411,7411
SPXUSD,20260511,081000,7411,7411,7411,7411
SPXUSD,20260511,081100,7411,7411,7411,7411
SPXUSD,20260511,081200,7412,7412,7412,7412
SPXUSD,20260511,081300,7412,7412,7412,7412
SPXUSD,20260511,081400,7412,7412,7412,7412
SPXUSD,20260511,081500,7412,7412,7412,7412
SPXUSD,20260511,081600,7412,7412,7412,7412
SPXUSD,20260511,081700,7412,7412,7412,7412
SPXUSD,20260511,081800,7412,7412,7412,7412
SPXUSD,20260511,081900,7412,7412,7410,7410
SPXUSD,20260511,082000,7410,7410,7410,7410
SPXUSD,20260511,082100,7411,7411,7411,7411
SPXUSD,20260511,082200,7411,7411,7411,7411
SPXUSD,20260511,082300,7411,7411,7411,7411
SPXUSD,20260511,082400,7411,7411,7411,7411
SPXUSD,20260511,082500,7411,7411,7411,7411
SPXUSD,20260511,082600,7411,7413,7411,7413
SPXUSD,20260511,082700,7414,7414,7414,7414
SPXUSD,20260511,082800,7414,7414,7414,7414
SPXUSD,20260511,082900,7414,7414,7413,7413
SPXUSD,20260511,083000,7413,7413,7413,7413
SPXUSD,20260511,083100,7413,7413,7413,7413
SPXUSD,20260511,083200,7413,7413,7413,7413
SPXUSD,20260511,083300,7413,7413,7412,7412
SPXUSD,20260511,083400,7412,7412,7412,7412
SPXUSD,20260511,083500,7411,7411,7411,7411
SPXUSD,20260511,083600,7411,7411,7411,7411
SPXUSD,20260511,083700,7411,7411,7411,7411
SPXUSD,20260511,083800,7411,7411,7411,7411
SPXUSD,20260511,083900,7411,7411,7410,7410
SPXUSD,20260511,084000,7410,7410,7410,7410
SPXUSD,20260511,084100,7410,7410,7410,7410
SPXUSD,20260511,084200,7410,7410,7410,7410
SPXUSD,20260511,084300,7410,7410,7410,7410
SPXUSD,20260511,084400,7410,7410,7410,7410
SPXUSD,20260511,084500,7410,7410,7410,7410
SPXUSD,20260511,084600,7410,7410,7410,7410
SPXUSD,20260511,084700,7410,7410,7410,7410
SPXUSD,20260511,084800,7409,7409,7409,7409
SPXUSD,20260511,084900,7409,7409,7409,7409
SPXUSD,20260511,085000,7409,7409,7409,7409
SPXUSD,20260511,085100,7409,7409,7409,7409
SPXUSD,20260511,085200,7409,7409,7409,7409
SPXUSD,20260511,085300,7409,7409,7409,7409
SPXUSD,20260511,085400,7410,7410,7410,7410
SPXUSD,20260511,085500,7410,7410,7410,7410
SPXUSD,20260511,085600,7410,7410,7410,7410
SPXUSD,20260511,085700,7411,7411,7411,7411
SPXUSD,20260511,085800,7411,7412,7411,7412
SPXUSD,20260511,085900,7411,7412,7411,7412
SPXUSD,20260511,090000,7412,7412,7412,7412
SPXUSD,20260511,090100,7412,7412,7411,7411
SPXUSD,20260511,090200,7410,7410,7410,7410
SPXUSD,20260511,090300,7411,7411,7410,7410
SPXUSD,20260511,090400,7411,7411,7411,7411
SPXUSD,20260511,090500,7410,7411,7410,7411
SPXUSD,20260511,090600,7411,7411,7411,7411
SPXUSD,20260511,090700,7412,7412,7411,7411
SPXUSD,20260511,090800,7410,7410,7410,7410
SPXUSD,20260511,090900,7410,7410,7409,7409
SPXUSD,20260511,091000,7409,7409,7409,7409
SPXUSD,20260511,091100,7409,7410,7409,7410
SPXUSD,20260511,091200,7410,7410,7410,7410
SPXUSD,20260511,091300,7411,7411,7411,7411
SPXUSD,20260511,091400,7411,7411,7411,7411
SPXUSD,20260511,091500,7410,7410,7410,7410
SPXUSD,20260511,091600,7410,7410,7410,7410
SPXUSD,20260511,091700,7409,7409,7409,7409
SPXUSD,20260511,091800,7409,7410,7409,7409
SPXUSD,20260511,091900,7409,7409,7409,7409
SPXUSD,20260511,092000,7409,7409,7409,7409
SPXUSD,20260511,092100,7409,7409,7409,7409
SPXUSD,20260511,092200,7410,7410,7410,7410
SPXUSD,20260511,092300,7410,7411,7410,7411
SPXUSD,20260511,092400,7411,7411,7410,7410
SPXUSD,20260511,092500,7410,7411,7410,7411
SPXUSD,20260511,092600,7411,7411,7411,7411
SPXUSD,20260511,092700,7411,7411,7411,7411
SPXUSD,20260511,092800,7411,7411,7411,7411
SPXUSD,20260511,092900,7411,7411,7410,7410
SPXUSD,20260511,093000,7410,7410,7410,7410
SPXUSD,20260511,093100,7411,7411,7411,7411
SPXUSD,20260511,093200,7410,7410,7410,7410
SPXUSD,20260511,093300,7410,7410,7410,7410
SPXUSD,20260511,093400,7410,7410,7409,7409
SPXUSD,20260511,093500,7409,7409,7409,7409
SPXUSD,20260511,093600,7409,7409,7409,7409
SPXUSD,20260511,093700,7409,7409,7409,7409
SPXUSD,20260511,093800,7410,7410,7410,7410
SPXUSD,20260511,093900,7410,7410,7410,7410
SPXUSD,20260511,094000,7410,7410,7410,7410
SPXUSD,20260511,094100,7410,7410,7410,7410
SPXUSD,20260511,094200,7410,7413,7410,7412
SPXUSD,20260511,094300,7411,7411,7411,7411
SPXUSD,20260511,094400,7411,7411,7411,7411
SPXUSD,20260511,094500,7411,7411,7411,7411
SPXUSD,20260511,094600,7411,7411,7411,7411
SPXUSD,20260511,094700,7411,7411,7411,7411
SPXUSD,20260511,094800,7411,7411,7411,7411
SPXUSD,20260511,094900,7411,7411,7411,7411
SPXUSD,20260511,095000,7411,7411,7411,7411
SPXUSD,20260511,095100,7411,7411,7411,7411
SPXUSD,20260511,095200,7411,7411,7411,7411
SPXUSD,20260511,095300,7411,7411,7411,7411
SPXUSD,20260511,095400,7411,7411,7411,7411
SPXUSD,20260511,095500,7411,7411,7411,7411
SPXUSD,20260511,095600,7411,7412,7411,7412
SPXUSD,20260511,095700,7411,7411,7411,7411
SPXUSD,20260511,095800,7411,7411,7411,7411
SPXUSD,20260511,095900,7411,7411,7411,7411
SPXUSD,20260511,100000,7411,7412,7411,7412
SPXUSD,20260511,100100,7413,7413,7413,7413
SPXUSD,20260511,100200,7413,7413,7413,7413
SPXUSD,20260511,100300,7413,7413,7412,7412
SPXUSD,20260511,100400,7412,7412,7412,7412
SPXUSD,20260511,100500,7412,7412,7412,7412
SPXUSD,20260511,100600,7413,7414,7413,7414
SPXUSD,20260511,100700,7413,7413,7413,7413
SPXUSD,20260511,100800,7413,7413,7412,7412
SPXUSD,20260511,100900,7411,7411,7409,7409
SPXUSD,20260511,101000,7409,7409,7409,7409
SPXUSD,20260511,101100,7410,7410,7410,7410
SPXUSD,20260511,101200,7410,7410,7410,7410
SPXUSD,20260511,101300,7410,7411,7410,7411
SPXUSD,20260511,101400,7412,7412,7412,7412
SPXUSD,20260511,101500,7412,7412,7411,7411
SPXUSD,20260511,101600,7412,7413,7412,7413
SPXUSD,20260511,101700,7413,7414,7413,7414
SPXUSD,20260511,101800,7414,7414,7414,7414
SPXUSD,20260511,101900,7414,7414,7414,7414
SPXUSD,20260511,102000,7414,7414,7414,7414
SPXUSD,20260511,102100,7414,7414,7414,7414
SPXUSD,20260511,102200,7414,7414,7414,7414
SPXUSD,20260511,102300,7415,7415,7415,7415
SPXUSD,20260511,102400,7415,7415,7415,7415
SPXUSD,20260511,102500,7415,7415,7415,7415
SPXUSD,20260511,102600,7415,7416,7415,7416
SPXUSD,20260511,102700,7416,7416,7415,7415
SPXUSD,20260511,102800,7414,7414,7414,7414
SPXUSD,20260511,102900,7414,7414,7413,7413
SPXUSD,20260511,103000,7412,7412,7411,7411
SPXUSD,20260511,103100,7412,7412,7412,7412
SPXUSD,20260511,103200,7412,7412,7412,7412
SPXUSD,20260511,103300,7412,7412,7412,7412
SPXUSD,20260511,103400,7413,7413,7413,7413
SPXUSD,20260511,103500,7413,7413,7413,7413
SPXUSD,20260511,103600,7412,7412,7412,7412
SPXUSD,20260511,103700,7412,7412,7412,7412
SPXUSD,20260511,103800,7412,7412,7412,7412
SPXUSD,20260511,103900,7412,7412,7412,7412
SPXUSD,20260511,104000,7413,7413,7412,7412
SPXUSD,20260511,104100,7412,7412,7412,7412
SPXUSD,20260511,104200,7412,7413,7412,7413
SPXUSD,20260511,104300,7413,7413,7413,7413
SPXUSD,20260511,104400,7413,7413,7413,7413
SPXUSD,20260511,104500,7413,7413,7413,7413
SPXUSD,20260511,104600,7413,7413,7413,7413
SPXUSD,20260511,104700,7413,7413,7413,7413
SPXUSD,20260511,104800,7414,7414,7414,7414
SPXUSD,20260511,104900,7414,7414,7414,7414
SPXUSD,20260511,105000,7413,7413,7413,7413
SPXUSD,20260511,105100,7413,7414,7413,7414
SPXUSD,20260511,105200,7414,7414,7414,7414
SPXUSD,20260511,105300,7414,7414,7414,7414
SPXUSD,20260511,105400,7414,7414,7414,7414
SPXUSD,20260511,105500,7414,7414,7414,7414
SPXUSD,20260511,105600,7414,7414,7414,7414
SPXUSD,20260511,105700,7414,7414,7414,7414
SPXUSD,20260511,105800,7414,7414,7414,7414
SPXUSD,20260511,105900,7414,7414,7414,7414
SPXUSD,20260511,110000,7413,7413,7413,7413
SPXUSD,20260511,110100,7412,7412,7412,7412
SPXUSD,20260511,110200,7413,7413,7413,7413
SPXUSD,20260511,110300,7413,7413,7413,7413
SPXUSD,20260511,110400,7413,7413,7413,7413
SPXUSD,20260511,110500,7414,7414,7414,7414
SPXUSD,20260511,110600,7415,7415,7415,7415
SPXUSD,20260511,110700,7415,7416,7415,7416
SPXUSD,20260511,110800,7416,7416,7415,7415
SPXUSD,20260511,110900,7415,7415,7415,7415
SPXUSD,20260511,111000,7415,7415,7414,7414
SPXUSD,20260511,111100,7414,7414,7414,7414
SPXUSD,20260511,111200,7414,7414,7414,7414
SPXUSD,20260511,111300,7414,7414,7413,7413
SPXUSD,20260511,111400,7413,7413,7413,7413
SPXUSD,20260511,111500,7413,7413,7413,7413
SPXUSD,20260511,111600,7414,7414,7414,7414
SPXUSD,20260511,111700,7413,7413,7413,7413
SPXUSD,20260511,111800,7413,7413,7413,7413
SPXUSD,20260511,111900,7413,7414,7413,7414
SPXUSD,20260511,112000,7414,7414,7414,7414
SPXUSD,20260511,112100,7414,7415,7414,7415
SPXUSD,20260511,112200,7415,7415,7415,7415
SPXUSD,20260511,112300,7415,7416,7415,7416
SPXUSD,20260511,112400,7416,7416,7416,7416
SPXUSD,20260511,112500,7416,7416,7416,7416
SPXUSD,20260511,112600,7416,7416,7416,7416
SPXUSD,20260511,112700,7416,7416,7415,7415
SPXUSD,20260511,112800,7415,7415,7415,7415
SPXUSD,20260511,112900,7415,7415,7415,7415
SPXUSD,20260511,113000,7415,7415,7415,7415
SPXUSD,20260511,113100,7416,7416,7416,7416
SPXUSD,20260511,113200,7416,7416,7416,7416
SPXUSD,20260511,113300,7416,7416,7416,7416
SPXUSD,20260511,113400,7416,7416,7416,7416
SPXUSD,20260511,113500,7416,7416,7416,7416
SPXUSD,20260511,113600,7416,7416,7416,7416
SPXUSD,20260511,113700,7416,7416,7416,7416
SPXUSD,20260511,113800,7416,7416,7416,7416
SPXUSD,20260511,113900,7416,7416,7416,7416
SPXUSD,20260511,114000,7416,7416,7416,7416
SPXUSD,20260511,114100,7416,7416,7416,7416
SPXUSD,20260511,114200,7416,7417,7416,7417
SPXUSD,20260511,114300,7417,7417,7417,7417
SPXUSD,20260511,114400,7418,7418,7418,7418
SPXUSD,20260511,114500,7418,7418,7418,7418
SPXUSD,20260511,114600,7418,7418,7418,7418
SPXUSD,20260511,114700,7418,7418,7418,7418
SPXUSD,20260511,114800,7418,7418,7418,7418
SPXUSD,20260511,114900,7418,7418,7418,7418
SPXUSD,20260511,115000,7418,7418,7418,7418
SPXUSD,20260511,115100,7417,7417,7417,7417
SPXUSD,20260511,115200,7417,7417,7417,7417
SPXUSD,20260511,115300,7418,7418,7418,7418
SPXUSD,20260511,115400,7418,7418,7417,7417
SPXUSD,20260511,115500,7416,7416,7416,7416
SPXUSD,20260511,115600,7416,7416,7416,7416
SPXUSD,20260511,115700,7416,7416,7416,7416
SPXUSD,20260511,115800,7416,7416,7416,7416
SPXUSD,20260511,115900,7415,7415,7414,7414
SPXUSD,20260511,120000,7414,7414,7414,7414
SPXUSD,20260511,120100,7414,7414,7414,7414
SPXUSD,20260511,120200,7415,7415,7415,7415
SPXUSD,20260511,120300,7415,7415,7415,7415
SPXUSD,20260511,120400,7415,7415,7414,7414
SPXUSD,20260511,120500,7413,7413,7413,7413
SPXUSD,20260511,120600,7413,7413,7413,7413
SPXUSD,20260511,120700,7413,7413,7413,7413
SPXUSD,20260511,120800,7413,7413,7413,7413
SPXUSD,20260511,120900,7413,7413,7413,7413
SPXUSD,20260511,121000,7414,7414,7414,7414
SPXUSD,20260511,121100,7414,7415,7414,7415
SPXUSD,20260511,121200,7415,7415,7415,7415
SPXUSD,20260511,121300,7415,7415,7415,7415
SPXUSD,20260511,121400,7414,7414,7414,7414
SPXUSD,20260511,121500,7414,7414,7414,7414
SPXUSD,20260511,121600,7414,7414,7414,7414
SPXUSD,20260511,121700,7414,7414,7414,7414
SPXUSD,20260511,121800,7414,7414,7414,7414
SPXUSD,20260511,121900,7414,7414,7414,7414
SPXUSD,20260511,122000,7414,7414,7414,7414
SPXUSD,20260511,122100,7414,7414,7413,7413
SPXUSD,20260511,122200,7413,7414,7413,7414
SPXUSD,20260511,122300,7414,7414,7414,7414
SPXUSD,20260511,122400,7414,7414,7414,7414
SPXUSD,20260511,122500,7414,7414,7414,7414
SPXUSD,20260511,122600,7414,7414,7414,7414
SPXUSD,20260511,122700,7414,7414,7414,7414
SPXUSD,20260511,122800,7414,7414,7414,7414
SPXUSD,20260511,122900,7414,7414,7414,7414
SPXUSD,20260511,123000,7414,7414,7414,7414
SPXUSD,20260511,123100,7414,7414,7414,7414
SPXUSD,20260511,123200,7414,7414,7414,7414
SPXUSD,20260511,123300,7414,7414,7414,7414
SPXUSD,20260511,123400,7414,7414,7414,7414
SPXUSD,20260511,123500,7414,7414,7414,7414
SPXUSD,20260511,123600,7414,7414,7414,7414
SPXUSD,20260511,123700,7414,7414,7414,7414
SPXUSD,20260511,123800,7413,7413,7412,7412
SPXUSD,20260511,123900,7412,7412,7412,7412
SPXUSD,20260511,124000,7411,7411,7411,7411
SPXUSD,20260511,124100,7411,7411,7411,7411
SPXUSD,20260511,124200,7411,7411,7411,7411
SPXUSD,20260511,124300,7410,7410,7410,7410
SPXUSD,20260511,124400,7410,7410,7410,7410
SPXUSD,20260511,124500,7412,7412,7412,7412
SPXUSD,20260511,124600,7411,7411,7411,7411
SPXUSD,20260511,124700,7411,7411,7411,7411
SPXUSD,20260511,124800,7410,7410,7410,7410
SPXUSD,20260511,124900,7410,7410,7410,7410
SPXUSD,20260511,125000,7411,7411,7411,7411
SPXUSD,20260511,125100,7411,7412,7411,7412
SPXUSD,20260511,125200,7412,7412,7412,7412
SPXUSD,20260511,125300,7412,7412,7412,7412
SPXUSD,20260511,125400,7412,7412,7412,7412
SPXUSD,20260511,125500,7412,7412,7412,7412
SPXUSD,20260511,125600,7412,7412,7411,7411
SPXUSD,20260511,125700,7411,7411,7411,7411
SPXUSD,20260511,125800,7411,7411,7411,7411
SPXUSD,20260511,125900,7411,7411,7411,7411
SPXUSD,20260511,130000,7411,7411,7411,7411
SPXUSD,20260511,130100,7411,7411,7411,7411
SPXUSD,20260511,130200,7412,7412,7411,7412
SPXUSD,20260511,130300,7412,7412,7412,7412
SPXUSD,20260511,130400,7412,7413,7412,7413
SPXUSD,20260511,130500,7413,7413,7412,7412
SPXUSD,20260511,130600,7413,7413,7413,7413
SPXUSD,20260511,130700,7413,7413,7413,7413
SPXUSD,20260511,130800,7413,7413,7413,7413
SPXUSD,20260511,130900,7413,7413,7413,7413
SPXUSD,20260511,131000,7413,7413,7413,7413
SPXUSD,20260511,131100,7414,7414,7413,7413
SPXUSD,20260511,131200,7412,7412,7412,7412
SPXUSD,20260511,131300,7412,7412,7412,7412
SPXUSD,20260511,131400,7412,7412,7412,7412
SPXUSD,20260511,131500,7411,7412,7411,7412
SPXUSD,20260511,131600,7412,7412,7412,7412
SPXUSD,20260511,131700,7412,7412,7412,7412
SPXUSD,20260511,131800,7412,7412,7412,7412
SPXUSD,20260511,131900,7413,7413,7413,7413
SPXUSD,20260511,132000,7413,7414,7413,7414
SPXUSD,20260511,132100,7414,7414,7414,7414
SPXUSD,20260511,132200,7415,7415,7415,7415
SPXUSD,20260511,132300,7415,7415,7415,7415
SPXUSD,20260511,132400,7415,7415,7415,7415
SPXUSD,20260511,132500,7415,7415,7415,7415
SPXUSD,20260511,132600,7415,7415,7415,7415
SPXUSD,20260511,132700,7414,7414,7414,7414
SPXUSD,20260511,132800,7414,7415,7414,7415
SPXUSD,20260511,132900,7415,7415,7415,7415
SPXUSD,20260511,133000,7415,7415,7415,7415
SPXUSD,20260511,133100,7416,7417,7416,7417
SPXUSD,20260511,133200,7418,7418,7418,7418
SPXUSD,20260511,133300,7418,7418,7418,7418
SPXUSD,20260511,133400,7418,7418,7418,7418
SPXUSD,20260511,133500,7418,7418,7418,7418
SPXUSD,20260511,133600,7418,7418,7418,7418
SPXUSD,20260511,133700,7418,7418,7418,7418
SPXUSD,20260511,133800,7418,7418,7417,7417
SPXUSD,20260511,133900,7417,7417,7417,7417
SPXUSD,20260511,134000,7417,7417,7417,7417
SPXUSD,20260511,134100,7417,7417,7417,7417
SPXUSD,20260511,134200,7416,7416,7416,7416
SPXUSD,20260511,134300,7416,7416,7416,7416
SPXUSD,20260511,134400,7416,7416,7415,7415
SPXUSD,20260511,134500,7415,7415,7415,7415
SPXUSD,20260511,134600,7414,7414,7413,7413
SPXUSD,20260511,134700,7413,7413,7413,7413
SPXUSD,20260511,134800,7413,7413,7413,7413
SPXUSD,20260511,134900,7413,7413,7413,7413
SPXUSD,20260511,135000,7413,7413,7412,7412
SPXUSD,20260511,135100,7413,7413,7410,7410
SPXUSD,20260511,135200,7410,7410,7410,7410
SPXUSD,20260511,135300,7410,7410,7410,7410
SPXUSD,20260511,135400,7410,7410,7410,7410
SPXUSD,20260511,135500,7411,7411,7411,7411
SPXUSD,20260511,135600,7411,7411,7411,7411
SPXUSD,20260511,135700,7411,7411,7411,7411
SPXUSD,20260511,135800,7411,7412,7411,7412
SPXUSD,20260511,135900,7412,7412,7412,7412
SPXUSD,20260511,140000,7412,7412,7412,7412
SPXUSD,20260511,140100,7412,7412,7412,7412
SPXUSD,20260511,140200,7414,7414,7414,7414
SPXUSD,20260511,140300,7414,7414,7413,7413
SPXUSD,20260511,140400,7412,7412,7411,7411
SPXUSD,20260511,140500,7411,7411,7411,7411
SPXUSD,20260511,140600,7410,7410,7410,7410
SPXUSD,20260511,140700,7410,7410,7410,7410
SPXUSD,20260511,140800,7410,7410,7409,7409
SPXUSD,20260511,140900,7409,7409,7409,7409
SPXUSD,20260511,141000,7409,7409,7409,7409
SPXUSD,20260511,141100,7409,7409,7409,7409
SPXUSD,20260511,141200,7409,7409,7409,7409
SPXUSD,20260511,141300,7408,7409,7408,7409
SPXUSD,20260511,141400,7409,7409,7409,7409
SPXUSD,20260511,141500,7409,7409,7409,7409
SPXUSD,20260511,141600,7409,7409,7409,7409
SPXUSD,20260511,141700,7409,7409,7409,7409
SPXUSD,20260511,141800,7409,7409,7409,7409
SPXUSD,20260511,141900,7409,7410,7409,7410
SPXUSD,20260511,142000,7409,7409,7409,7409
SPXUSD,20260511,142100,7408,7408,7407,7407
SPXUSD,20260511,142200,7408,7408,7408,7408
SPXUSD,20260511,142300,7408,7408,7408,7408
SPXUSD,20260511,142400,7408,7409,7408,7409
SPXUSD,20260511,142500,7410,7410,7410,7410
SPXUSD,20260511,142600,7410,7410,7408,7408
SPXUSD,20260511,142700,7408,7408,7408,7408
SPXUSD,20260511,142800,7408,7409,7408,7409
SPXUSD,20260511,142900,7409,7410,7409,7410
SPXUSD,20260511,143000,7410,7410,7410,7410
SPXUSD,20260511,143100,7411,7411,7411,7411
SPXUSD,20260511,143200,7411,7411,7411,7411
SPXUSD,20260511,143300,7412,7412,7412,7412
SPXUSD,20260511,143400,7412,7412,7412,7412
SPXUSD,20260511,143500,7412,7412,7412,7412
SPXUSD,20260511,143600,7412,7412,7412,7412
SPXUSD,20260511,143700,7412,7412,7412,7412
SPXUSD,20260511,143800,7412,7412,7412,7412
SPXUSD,20260511,143900,7412,7412,7411,7411
SPXUSD,20260511,144000,7411,7411,7411,7411
SPXUSD,20260511,144100,7411,7411,7411,7411
SPXUSD,20260511,144200,7411,7411,7411,7411
SPXUSD,20260511,144300,7411,7411,7411,7411
SPXUSD,20260511,144400,7411,7411,7408,7408
SPXUSD,20260511,144500,7408,7408,7408,7408
SPXUSD,20260511,144600,7408,7408,7408,7408
SPXUSD,20260511,144700,7409,7409,7409,7409
SPXUSD,20260511,144800,7409,7409,7402,7404
SPXUSD,20260511,144900,7403,7404,7402,7404
SPXUSD,20260511,145000,7403,7405,7403,7405
SPXUSD,20260511,145100,7406,7406,7405,7405
SPXUSD,20260511,145200,7406,7406,7406,7406
SPXUSD,20260511,145300,7406,7406,7406,7406
SPXUSD,20260511,145400,7406,7406,7406,7406
SPXUSD,20260511,145500,7406,7406,7406,7406
SPXUSD,20260511,145600,7406,7406,7405,7406
SPXUSD,20260511,145700,7406,7406,7406,7406
SPXUSD,20260511,145800,7406,7406,7406,7406
SPXUSD,20260511,145900,7407,7407,7407,7407
SPXUSD,20260511,150000,7406,7407,7406,7407
SPXUSD,20260511,150100,7408,7408,7408,7408
SPXUSD,20260511,150200,7407,7407,7407,7407
SPXUSD,20260511,150300,7407,7407,7406,7406
SPXUSD,20260511,150400,7406,7408,7406,7408
SPXUSD,20260511,150500,7408,7408,7408,7408
SPXUSD,20260511,150600,7408,7408,7408,7408
SPXUSD,20260511,150700,7408,7408,7408,7408
SPXUSD,20260511,150800,7408,7408,7408,7408
SPXUSD,20260511,150900,7409,7409,7409,7409
SPXUSD,20260511,151000,7409,7409,7409,7409
SPXUSD,20260511,151100,7409,7410,7409,7410
SPXUSD,20260511,151200,7409,7409,7409,7409
SPXUSD,20260511,151300,7410,7410,7410,7410
SPXUSD,20260511,151400,7410,7410,7410,7410
SPXUSD,20260511,151500,7410,7410,7410,7410
SPXUSD,20260511,151600,7410,7410,7410,7410
SPXUSD,20260511,151700,7410,7410,7410,7410
SPXUSD,20260511,151800,7410,7410,7410,7410
SPXUSD,20260511,151900,7410,7410,7410,7410
SPXUSD,20260511,152000,7410,7410,7410,7410
SPXUSD,20260511,152100,7410,7410,7410,7410
SPXUSD,20260511,152200,7411,7411,7411,7411
SPXUSD,20260511,152300,7411,7412,7411,7412
SPXUSD,20260511,152400,7412,7412,7412,7412
SPXUSD,20260511,152500,7412,7412,7411,7411
SPXUSD,20260511,152600,7410,7410,7410,7410
SPXUSD,20260511,152700,7410,7410,7410,7410
SPXUSD,20260511,152800,7409,7409,7409,7409
SPXUSD,20260511,152900,7409,7409,7409,7409
SPXUSD,20260511,153000,7409,7409,7408,7408
SPXUSD,20260511,153100,7409,7413,7409,7413
SPXUSD,20260511,153200,7414,7417,7414,7417
SPXUSD,20260511,153300,7418,7420,7418,7420
SPXUSD,20260511,153400,7421,7421,7421,7421
SPXUSD,20260511,153500,7421,7422,7421,7422
SPXUSD,20260511,153600,7423,7423,7420,7420
SPXUSD,20260511,153700,7419,7420,7419,7419
SPXUSD,20260511,153800,7420,7420,7419,7419
SPXUSD,20260511,153900,7420,7421,7420,7421
SPXUSD,20260511,154000,7420,7420,7419,7419
SPXUSD,20260511,154100,7420,7421,7420,7421
SPXUSD,20260511,154200,7422,7424,7422,7424
SPXUSD,20260511,154300,7423,7423,7423,7423
SPXUSD,20260511,154400,7423,7425,7423,7425
SPXUSD,20260511,154500,7426,7427,7426,7427
SPXUSD,20260511,154600,7428,7431,7428,7431
SPXUSD,20260511,154700,7432,7432,7431,7432
SPXUSD,20260511,154800,7432,7433,7432,7433
SPXUSD,20260511,154900,7433,7435,7433,7435
SPXUSD,20260511,155000,7434,7434,7432,7432
SPXUSD,20260511,155100,7433,7435,7433,7434
SPXUSD,20260511,155200,7433,7434,7432,7432
SPXUSD,20260511,155300,7433,7433,7433,7433
SPXUSD,20260511,155400,7434,7434,7432,7432
SPXUSD,20260511,155500,7431,7431,7429,7429
SPXUSD,20260511,155600,7428,7428,7428,7428
SPXUSD,20260511,155700,7428,7428,7428,7428
SPXUSD,20260511,155800,7429,7429,7429,7429
SPXUSD,20260511,155900,7429,7432,7429,7431
SPXUSD,20260511,160000,7430,7431,7429,7431
SPXUSD,20260511,160100,7432,7432,7430,7430
SPXUSD,20260511,160200,7431,7431,7431,7431
SPXUSD,20260511,160300,7431,7431,7430,7430
SPXUSD,20260511,160400,7430,7430,7430,7430
SPXUSD,20260511,160500,7431,7431,7431,7431
SPXUSD,20260511,160600,7430,7430,7430,7430
SPXUSD,20260511,160700,7430,7431,7430,7431
SPXUSD,20260511,160800,7431,7432,7431,7432
SPXUSD,20260511,160900,7432,7432,7432,7432
SPXUSD,20260511,161000,7432,7432,7432,7432
SPXUSD,20260511,161100,7432,7432,7431,7432
SPXUSD,20260511,161200,7431,7431,7430,7431
SPXUSD,20260511,161300,7431,7432,7431,7432
SPXUSD,20260511,161400,7433,7433,7433,7433
SPXUSD,20260511,161500,7434,7434,7434,7434
SPXUSD,20260511,161600,7434,7436,7434,7436
SPXUSD,20260511,161700,7437,7437,7437,7437
SPXUSD,20260511,161800,7438,7438,7437,7437
SPXUSD,20260511,161900,7437,7438,7437,7438
SPXUSD,20260511,162000,7439,7439,7439,7439
SPXUSD,20260511,162100,7439,7439,7439,7439
SPXUSD,20260511,162200,7439,7439,7439,7439
SPXUSD,20260511,162300,7439,7440,7439,7440
SPXUSD,20260511,162400,7440,7440,7440,7440
SPXUSD,20260511,162500,7439,7440,7439,7440
SPXUSD,20260511,162600,7440,7440,7440,7440
SPXUSD,20260511,162700,7439,7439,7438,7438
SPXUSD,20260511,162800,7437,7437,7434,7434
SPXUSD,20260511,162900,7433,7434,7432,7432
SPXUSD,20260511,163000,7431,7432,7430,7430
SPXUSD,20260511,163100,7429,7431,7429,7430
SPXUSD,20260511,163200,7429,7429,7422,7423
SPXUSD,20260511,163300,7422,7426,7421,7426
SPXUSD,20260511,163400,7425,7427,7424,7427
SPXUSD,20260511,163500,7426,7428,7426,7428
SPXUSD,20260511,163600,7427,7430,7427,7430
SPXUSD,20260511,163700,7431,7432,7428,7429
SPXUSD,20260511,163800,7430,7430,7429,7430
SPXUSD,20260511,163900,7431,7431,7430,7430
SPXUSD,20260511,164000,7430,7430,7430,7430
SPXUSD,20260511,164100,7431,7432,7431,7432
SPXUSD,20260511,164200,7433,7433,7433,7433
SPXUSD,20260511,164300,7434,7434,7434,7434
SPXUSD,20260511,164400,7434,7435,7434,7434
SPXUSD,20260511,164500,7433,7435,7433,7434
SPXUSD,20260511,164600,7435,7435,7435,7435
SPXUSD,20260511,164700,7434,7434,7433,7434
SPXUSD,20260511,164800,7434,7434,7434,7434
SPXUSD,20260511,164900,7434,7434,7434,7434
SPXUSD,20260511,165000,7433,7434,7432,7434
SPXUSD,20260511,165100,7435,7436,7435,7436
SPXUSD,20260511,165200,7437,7440,7437,7439
SPXUSD,20260511,165300,7439,7439,7439,7439
SPXUSD,20260511,165400,7440,7443,7440,7443
SPXUSD,20260511,165500,7442,7442,7442,7442
SPXUSD,20260511,165600,7442,7444,7442,7442
SPXUSD,20260511,165700,7441,7441,7441,7441
SPXUSD,20260511,165800,7440,7441,7439,7441
SPXUSD,20260511,165900,7441,7441,7441,7441
SPXUSD,20260511,170000,7441,7441,7441,7441
SPXUSD,20260511,170100,7442,7442,7440,7440
SPXUSD,20260511,170200,7440,7440,7440,7440
SPXUSD,20260511,170300,7440,7440,7440,7440
SPXUSD,20260511,170400,7440,7440,7440,7440
SPXUSD,20260511,170500,7441,7441,7441,7441
SPXUSD,20260511,170600,7440,7440,7440,7440
SPXUSD,20260511,170700,7440,7440,7440,7440
SPXUSD,20260511,170800,7440,7441,7440,7441
SPXUSD,20260511,170900,7441,7441,7441,7441
SPXUSD,20260511,171000,7441,7441,7441,7441
SPXUSD,20260511,171100,7441,7441,7441,7441
SPXUSD,20260511,171200,7440,7440,7440,7440
SPXUSD,20260511,171300,7439,7439,7438,7438
SPXUSD,20260511,171400,7438,7438,7438,7438
SPXUSD,20260511,171500,7438,7438,7436,7436
SPXUSD,20260511,171600,7435,7436,7435,7436
SPXUSD,20260511,171700,7437,7437,7437,7437
SPXUSD,20260511,171800,7437,7438,7437,7438
SPXUSD,20260511,171900,7438,7439,7438,7439
SPXUSD,20260511,172000,7439,7439,7439,7439
SPXUSD,20260511,172100,7440,7440,7440,7440
SPXUSD,20260511,172200,7440,7440,7440,7440
SPXUSD,20260511,172300,7441,7441,7441,7441
SPXUSD,20260511,172400,7441,7441,7441,7441
SPXUSD,20260511,172500,7442,7442,7442,7442
SPXUSD,20260511,172600,7442,7442,7442,7442
SPXUSD,20260511,172700,7442,7443,7442,7443
SPXUSD,20260511,172800,7443,7444,7443,7444
SPXUSD,20260511,172900,7444,7444,7444,7444
SPXUSD,20260511,173000,7444,7445,7444,7445
SPXUSD,20260511,173100,7446,7446,7446,7446
SPXUSD,20260511,173200,7446,7446,7445,7445
SPXUSD,20260511,173300,7444,7444,7444,7444
SPXUSD,20260511,173400,7444,7444,7444,7444
SPXUSD,20260511,173500,7444,7444,7444,7444
SPXUSD,20260511,173600,7444,7444,7443,7443
SPXUSD,20260511,173700,7443,7443,7443,7443
SPXUSD,20260511,173800,7444,7445,7444,7445
SPXUSD,20260511,173900,7445,7445,7445,7445
SPXUSD,20260511,174000,7445,7445,7445,7445
SPXUSD,20260511,174100,7446,7446,7445,7445
SPXUSD,20260511,174200,7445,7445,7445,7445
SPXUSD,20260511,174300,7446,7446,7446,7446
SPXUSD,20260511,174400,7446,7446,7446,7446
SPXUSD,20260511,174500,7446,7446,7442,7443
SPXUSD,20260511,174600,7444,7444,7443,7443
SPXUSD,20260511,174700,7444,7445,7444,7444
SPXUSD,20260511,174800,7443,7443,7443,7443
SPXUSD,20260511,174900,7442,7443,7442,7443
SPXUSD,20260511,175000,7444,7444,7444,7444
SPXUSD,20260511,175100,7443,7444,7443,7443
SPXUSD,20260511,175200,7444,7444,7444,7444
SPXUSD,20260511,175300,7444,7444,7444,7444
SPXUSD,20260511,175400,7445,7446,7445,7446
SPXUSD,20260511,175500,7446,7447,7446,7447
SPXUSD,20260511,175600,7448,7448,7448,7448
SPXUSD,20260511,175700,7447,7447,7447,7447
SPXUSD,20260511,175800,7447,7447,7446,7446
SPXUSD,20260511,175900,7446,7446,7446,7446
SPXUSD,20260511,180000,7446,7447,7446,7447
SPXUSD,20260511,180100,7446,7447,7446,7447
SPXUSD,20260511,180200,7447,7447,7447,7447
SPXUSD,20260511,180300,7447,7447,7447,7447
SPXUSD,20260511,180400,7447,7447,7446,7446
SPXUSD,20260511,180500,7446,7446,7446,7446
SPXUSD,20260511,180600,7446,7446,7446,7446
SPXUSD,20260511,180700,7446,7446,7446,7446
SPXUSD,20260511,180800,7446,7446,7446,7446
SPXUSD,20260511,180900,7445,7445,7445,7445
SPXUSD,20260511,181000,7445,7446,7445,7446
SPXUSD,20260511,181100,7446,7446,7446,7446
SPXUSD,20260511,181200,7446,7446,7446,7446
SPXUSD,20260511,181300,7446,7446,7446,7446
SPXUSD,20260511,181400,7446,7446,7446,7446
SPXUSD,20260511,181500,7446,7446,7446,7446
SPXUSD,20260511,181600,7446,7446,7446,7446
SPXUSD,20260511,181700,7446,7446,7446,7446
SPXUSD,20260511,181800,7446,7446,7446,7446
SPXUSD,20260511,181900,7446,7446,7446,7446
SPXUSD,20260511,182000,7445,7445,7445,7445
SPXUSD,20260511,182100,7445,7445,7445,7445
SPXUSD,20260511,182200,7444,7445,7444,7445
SPXUSD,20260511,182300,7445,7445,7445,7445
SPXUSD,20260511,182400,7445,7446,7445,7446
SPXUSD,20260511,182500,7447,7447,7447,7447
SPXUSD,20260511,182600,7448,7448,7448,7448
SPXUSD,20260511,182700,7448,7448,7448,7448
SPXUSD,20260511,182800,7448,7448,7448,7448
SPXUSD,20260511,182900,7448,7448,7448,7448
SPXUSD,20260511,183000,7448,7448,7448,7448
SPXUSD,20260511,183100,7448,7448,7448,7448
SPXUSD,20260511,183200,7448,7448,7448,7448
SPXUSD,20260511,183300,7447,7447,7447,7447
SPXUSD,20260511,183400,7447,7447,7447,7447
SPXUSD,20260511,183500,7447,7447,7447,7447
SPXUSD,20260511,183600,7447,7447,7447,7447
SPXUSD,20260511,183700,7447,7448,7447,7448
SPXUSD,20260511,183800,7447,7447,7447,7447
SPXUSD,20260511,183900,7447,7447,7447,7447
SPXUSD,20260511,184000,7447,7447,7446,7446
SPXUSD,20260511,184100,7445,7445,7445,7445
SPXUSD,20260511,184200,7445,7445,7443,7443
SPXUSD,20260511,184300,7442,7442,7434,7437
SPXUSD,20260511,184400,7436,7440,7436,7440
SPXUSD,20260511,184500,7441,7441,7441,7441
SPXUSD,20260511,184600,7442,7443,7442,7443
SPXUSD,20260511,184700,7442,7442,7442,7442
SPXUSD,20260511,184800,7442,7443,7442,7443
SPXUSD,20260511,184900,7442,7442,7442,7442
SPXUSD,20260511,185000,7441,7441,7440,7440
SPXUSD,20260511,185100,7440,7440,7440,7440
SPXUSD,20260511,185200,7440,7440,7440,7440
SPXUSD,20260511,185300,7440,7440,7440,7440
SPXUSD,20260511,185400,7439,7439,7438,7439
SPXUSD,20260511,185500,7438,7438,7438,7438
SPXUSD,20260511,185600,7437,7437,7437,7437
SPXUSD,20260511,185700,7436,7436,7436,7436
SPXUSD,20260511,185800,7437,7438,7437,7437
SPXUSD,20260511,185900,7437,7439,7437,7439
SPXUSD,20260511,190000,7438,7438,7438,7438
SPXUSD,20260511,190100,7439,7439,7439,7439
SPXUSD,20260511,190200,7439,7440,7439,7440
SPXUSD,20260511,190300,7440,7440,7438,7438
SPXUSD,20260511,190400,7439,7440,7439,7439
SPXUSD,20260511,190500,7439,7439,7439,7439
SPXUSD,20260511,190600,7440,7440,7440,7440
SPXUSD,20260511,190700,7439,7439,7439,7439
SPXUSD,20260511,190800,7439,7439,7439,7439
SPXUSD,20260511,190900,7439,7440,7439,7440
SPXUSD,20260511,191000,7439,7439,7439,7439
SPXUSD,20260511,191100,7439,7439,7437,7438
SPXUSD,20260511,191200,7437,7437,7437,7437
SPXUSD,20260511,191300,7436,7436,7435,7435
SPXUSD,20260511,191400,7435,7435,7435,7435
SPXUSD,20260511,191500,7435,7436,7435,7436
SPXUSD,20260511,191600,7435,7435,7435,7435
SPXUSD,20260511,191700,7435,7435,7434,7434
SPXUSD,20260511,191800,7434,7434,7434,7434
SPXUSD,20260511,191900,7434,7434,7434,7434
SPXUSD,20260511,192000,7434,7434,7434,7434
SPXUSD,20260511,192100,7434,7434,7434,7434
SPXUSD,20260511,192200,7435,7436,7435,7436
SPXUSD,20260511,192300,7437,7437,7437,7437
SPXUSD,20260511,192400,7437,7439,7437,7439
SPXUSD,20260511,192500,7440,7440,7440,7440
SPXUSD,20260511,192600,7441,7442,7441,7442
SPXUSD,20260511,192700,7442,7443,7442,7443
SPXUSD,20260511,192800,7442,7442,7442,7442
SPXUSD,20260511,192900,7442,7442,7442,7442
SPXUSD,20260511,193000,7442,7443,7442,7443
SPXUSD,20260511,193100,7444,7445,7444,7445
SPXUSD,20260511,193200,7445,7445,7445,7445
SPXUSD,20260511,193300,7444,7444,7444,7444
SPXUSD,20260511,193400,7445,7446,7445,7446
SPXUSD,20260511,193500,7446,7446,7446,7446
SPXUSD,20260511,193600,7446,7446,7446,7446
SPXUSD,20260511,193700,7447,7447,7447,7447
SPXUSD,20260511,193800,7447,7448,7447,7448
SPXUSD,20260511,193900,7448,7448,7448,7448
SPXUSD,20260511,194000,7448,7448,7448,7448
SPXUSD,20260511,194100,7448,7448,7447,7447
SPXUSD,20260511,194200,7448,7449,7448,7449
SPXUSD,20260511,194300,7450,7450,7450,7450
SPXUSD,20260511,194400,7450,7450,7450,7450
SPXUSD,20260511,194500,7450,7450,7450,7450
SPXUSD,20260511,194600,7451,7452,7451,7451
SPXUSD,20260511,194700,7451,7451,7451,7451
SPXUSD,20260511,194800,7450,7450,7450,7450
SPXUSD,20260511,194900,7450,7450,7450,7450
SPXUSD,20260511,195000,7449,7449,7448,7448
SPXUSD,20260511,195100,7448,7448,7448,7448
SPXUSD,20260511,195200,7449,7449,7449,7449
SPXUSD,20260511,195300,7449,7449,7449,7449
SPXUSD,20260511,195400,7449,7449,7448,7448
SPXUSD,20260511,195500,7448,7448,7448,7448
SPXUSD,20260511,195600,7447,7447,7447,7447
SPXUSD,20260511,195700,7447,7447,7447,7447
SPXUSD,20260511,195800,7447,7448,7447,7448
SPXUSD,20260511,195900,7448,7448,7448,7448
SPXUSD,20260511,200000,7447,7447,7447,7447
SPXUSD,20260511,200100,7448,7448,7448,7448
SPXUSD,20260511,200200,7449,7449,7449,7449
SPXUSD,20260511,200300,7449,7450,7449,7450
SPXUSD,20260511,200400,7450,7451,7450,7451
SPXUSD,20260511,200500,7451,7451,7451,7451
SPXUSD,20260511,200600,7451,7451,7451,7451
SPXUSD,20260511,200700,7451,7451,7451,7451
SPXUSD,20260511,200800,7451,7451,7451,7451
SPXUSD,20260511,200900,7450,7450,7450,7450
SPXUSD,20260511,201000,7450,7450,7450,7450
SPXUSD,20260511,201100,7450,7450,7449,7449
SPXUSD,20260511,201200,7449,7449,7449,7449
SPXUSD,20260511,201300,7448,7448,7448,7448
SPXUSD,20260511,201400,7449,7449,7449,7449
SPXUSD,20260511,201500,7448,7448,7448,7448
SPXUSD,20260511,201600,7448,7449,7448,7448
SPXUSD,20260511,201700,7448,7448,7448,7448
SPXUSD,20260511,201800,7448,7448,7448,7448
SPXUSD,20260511,201900,7448,7448,7448,7448
SPXUSD,20260511,202000,7448,7448,7448,7448
SPXUSD,20260511,202100,7447,7447,7447,7447
SPXUSD,20260511,202200,7448,7448,7448,7448
SPXUSD,20260511,202300,7448,7449,7448,7449
SPXUSD,20260511,202400,7450,7450,7449,7449
SPXUSD,20260511,202500,7448,7448,7447,7448
SPXUSD,20260511,202600,7448,7448,7448,7448
SPXUSD,20260511,202700,7448,7448,7448,7448
SPXUSD,20260511,202800,7448,7448,7448,7448
SPXUSD,20260511,202900,7447,7448,7447,7448
SPXUSD,20260511,203000,7448,7448,7448,7448
SPXUSD,20260511,203100,7448,7448,7447,7447
SPXUSD,20260511,203200,7447,7447,7447,7447
SPXUSD,20260511,203300,7447,7447,7447,7447
SPXUSD,20260511,203400,7447,7447,7446,7446
SPXUSD,20260511,203500,7446,7446,7446,7446
SPXUSD,20260511,203600,7446,7446,7446,7446
SPXUSD,20260511,203700,7446,7446,7446,7446
SPXUSD,20260511,203800,7446,7446,7446,7446
SPXUSD,20260511,203900,7446,7446,7446,7446
SPXUSD,20260511,204000,7445,7445,7443,7443
SPXUSD,20260511,204100,7442,7442,7441,7441
SPXUSD,20260511,204200,7442,7442,7442,7442
SPXUSD,20260511,204300,7443,7443,7443,7443
SPXUSD,20260511,204400,7443,7443,7443,7443
SPXUSD,20260511,204500,7443,7443,7443,7443
SPXUSD,20260511,204600,7442,7442,7441,7441
SPXUSD,20260511,204700,7441,7441,7441,7441
SPXUSD,20260511,204800,7442,7442,7442,7442
SPXUSD,20260511,204900,7442,7442,7441,7441
SPXUSD,20260511,205000,7441,7441,7440,7440
SPXUSD,20260511,205100,7439,7439,7439,7439
SPXUSD,20260511,205200,7438,7438,7438,7438
SPXUSD,20260511,205300,7439,7439,7439,7439
SPXUSD,20260511,205400,7439,7440,7439,7440
SPXUSD,20260511,205500,7439,7439,7438,7438
SPXUSD,20260511,205600,7438,7438,7437,7438
SPXUSD,20260511,205700,7438,7438,7438,7438
SPXUSD,20260511,205800,7437,7437,7435,7435
SPXUSD,20260511,205900,7436,7436,7433,7433
SPXUSD,20260511,210000,7432,7432,7430,7430
SPXUSD,20260511,210100,7431,7431,7430,7430
SPXUSD,20260511,210200,7431,7432,7431,7432
SPXUSD,20260511,210300,7432,7432,7431,7431
SPXUSD,20260511,210400,7432,7432,7430,7430
SPXUSD,20260511,210500,7429,7429,7427,7427
SPXUSD,20260511,210600,7428,7430,7428,7430
SPXUSD,20260511,210700,7431,7433,7431,7433
SPXUSD,20260511,210800,7434,7434,7433,7434
SPXUSD,20260511,210900,7433,7433,7433,7433
SPXUSD,20260511,211000,7433,7434,7433,7434
SPXUSD,20260511,211100,7435,7435,7434,7434
SPXUSD,20260511,211200,7435,7435,7435,7435
SPXUSD,20260511,211300,7435,7436,7434,7434
SPXUSD,20260511,211400,7433,7433,7432,7432
SPXUSD,20260511,211500,7432,7432,7432,7432
SPXUSD,20260511,211600,7431,7431,7431,7431
SPXUSD,20260511,211700,7430,7430,7430,7430
SPXUSD,20260511,211800,7430,7430,7429,7430
SPXUSD,20260511,211900,7430,7430,7430,7430
SPXUSD,20260511,212000,7430,7430,7430,7430
SPXUSD,20260511,212100,7431,7431,7430,7430
SPXUSD,20260511,212200,7429,7429,7428,7429
SPXUSD,20260511,212300,7428,7428,7427,7427
SPXUSD,20260511,212400,7428,7429,7428,7429
SPXUSD,20260511,212500,7430,7430,7429,7429
SPXUSD,20260511,212600,7429,7429,7428,7428
SPXUSD,20260511,212700,7428,7428,7428,7428
SPXUSD,20260511,212800,7429,7430,7429,7430
SPXUSD,20260511,212900,7430,7431,7430,7431
SPXUSD,20260511,213000,7430,7430,7429,7430
SPXUSD,20260511,213100,7429,7429,7429,7429
SPXUSD,20260511,213200,7430,7430,7429,7430
SPXUSD,20260511,213300,7431,7433,7431,7433
SPXUSD,20260511,213400,7432,7432,7432,7432
SPXUSD,20260511,213500,7432,7432,7432,7432
SPXUSD,20260511,213600,7431,7431,7430,7430
SPXUSD,20260511,213700,7429,7430,7429,7429
SPXUSD,20260511,213800,7430,7430,7430,7430
SPXUSD,20260511,213900,7430,7430,7429,7430
SPXUSD,20260511,214000,7431,7431,7430,7431
SPXUSD,20260511,214100,7432,7432,7431,7431
SPXUSD,20260511,214200,7430,7430,7429,7429
SPXUSD,20260511,214300,7428,7428,7427,7428
SPXUSD,20260511,214400,7428,7428,7428,7428
SPXUSD,20260511,214500,7428,7428,7428,7428
SPXUSD,20260511,214600,7427,7429,7427,7429
SPXUSD,20260511,214700,7429,7429,7429,7429
SPXUSD,20260511,214800,7430,7431,7430,7431
SPXUSD,20260511,214900,7430,7430,7430,7430
SPXUSD,20260511,215000,7430,7431,7430,7431
SPXUSD,20260511,215100,7432,7433,7431,7433
SPXUSD,20260511,215200,7433,7433,7433,7433
SPXUSD,20260511,215300,7433,7433,7433,7433
SPXUSD,20260511,215400,7434,7434,7432,7432
SPXUSD,20260511,215500,7433,7435,7433,7434
SPXUSD,20260511,215600,7435,7436,7435,7436
SPXUSD,20260511,215700,7435,7435,7434,7434
SPXUSD,20260511,215800,7433,7434,7433,7434
SPXUSD,20260511,215900,7434,7434,7434,7434
SPXUSD,20260511,220000,7435,7436,7433,7436
SPXUSD,20260511,220100,7437,7438,7437,7437
SPXUSD,20260511,220200,7436,7436,7435,7435
SPXUSD,20260511,220300,7435,7435,7435,7435
SPXUSD,20260511,220400,7435,7436,7435,7436
SPXUSD,20260511,220500,7435,7435,7435,7435
SPXUSD,20260511,220600,7435,7435,7433,7433
SPXUSD,20260511,220700,7433,7433,7433,7433
SPXUSD,20260511,220800,7433,7433,7433,7433
SPXUSD,20260511,220900,7433,7433,7433,7433
SPXUSD,20260511,221000,7433,7433,7433,7433
SPXUSD,20260511,221100,7433,7434,7433,7434
SPXUSD,20260511,221200,7434,7434,7426,7427
SPXUSD,20260511,221300,7428,7432,7428,7432
SPXUSD,20260511,221400,7431,7433,7430,7433
SPXUSD,20260511,221500,7434,7434,7434,7434
SPXUSD,20260511,221600,7433,7433,7432,7432
SPXUSD,20260511,221700,7433,7433,7433,7433
SPXUSD,20260511,221800,7433,7433,7433,7433
SPXUSD,20260511,221900,7433,7434,7433,7434
SPXUSD,20260511,222000,7434,7434,7434,7434
SPXUSD,20260511,222100,7433,7433,7433,7433
SPXUSD,20260511,222200,7432,7432,7432,7432
SPXUSD,20260511,222300,7431,7431,7431,7431
SPXUSD,20260511,222400,7431,7431,7430,7430
SPXUSD,20260511,222500,7430,7431,7430,7431
SPXUSD,20260511,222600,7431,7431,7431,7431
SPXUSD,20260511,222700,7431,7431,7431,7431
SPXUSD,20260511,222800,7432,7432,7432,7432
SPXUSD,20260511,222900,7432,7432,7432,7432
SPXUSD,20260511,223000,7432,7432,7432,7432
SPXUSD,20260511,223100,7433,7433,7433,7433
SPXUSD,20260511,223200,7433,7434,7433,7434
SPXUSD,20260511,223300,7434,7434,7434,7434
SPXUSD,20260511,223400,7434,7434,7434,7434
SPXUSD,20260511,223500,7435,7435,7435,7435
SPXUSD,20260511,223600,7435,7435,7434,7434
SPXUSD,20260511,223700,7434,7434,7434,7434
SPXUSD,20260511,223800,7434,7434,7434,7434
SPXUSD,20260511,223900,7434,7434,7434,7434
SPXUSD,20260511,224000,7434,7434,7434,7434
SPXUSD,20260511,224100,7434,7434,7434,7434
SPXUSD,20260511,224200,7434,7434,7434,7434
SPXUSD,20260511,224300,7434,7434,7434,7434
SPXUSD,20260511,224400,7434,7434,7434,7434
SPXUSD,20260511,224500,7434,7434,7434,7434
SPXUSD,20260511,224600,7434,7434,7434,7434
SPXUSD,20260511,224700,7434,7434,7434,7434
SPXUSD,20260511,224800,7434,7434,7434,7434
SPXUSD,20260511,224900,7434,7434,7434,7434
SPXUSD,20260511,225000,7434,7434,7434,7434
SPXUSD,20260511,225100,7434,7434,7434,7434
SPXUSD,20260511,225200,7433,7433,7433,7433
SPXUSD,20260511,225300,7433,7433,7433,7433
SPXUSD,20260511,225400,7433,7434,7433,7434
SPXUSD,20260511,225500,7435,7435,7435,7435
SPXUSD,20260511,225600,7435,7435,7435,7435
SPXUSD,20260511,225700,7434,7434,7434,7434
SPXUSD,20260511,225800,7434,7434,7434,7434
SPXUSD,20260511,225900,7434,7434,7434,7434
SPXUSD,20260511,230000,7434,7434,7434,7434
SPXUSD,20260511,230100,7434,7434,7434,7434
SPXUSD,20260511,230200,7434,7434,7434,7434
SPXUSD,20260511,230300,7434,7434,7434,7434
SPXUSD,20260511,230400,7434,7434,7434,7434
SPXUSD,20260511,230500,7434,7434,7434,7434
SPXUSD,20260511,230600,7434,7434,7434,7434
SPXUSD,20260511,230700,7434,7434,7434,7434
SPXUSD,20260511,230800,7434,7434,7434,7434
SPXUSD,20260511,230900,7434,7434,7434,7434
SPXUSD,20260511,231000,7434,7434,7434,7434
SPXUSD,20260511,231100,7434,7434,7434,7434
SPXUSD,20260511,231200,7434,7434,7434,7434
SPXUSD,20260511,231300,7434,7434,7434,7434
SPXUSD,20260511,231400,7434,7434,7434,7434
SPXUSD,20260511,231500,7434,7434,7434,7434
SPXUSD,20260511,231600,7434,7434,7434,7434
SPXUSD,20260511,231700,7434,7434,7434,7434
SPXUSD,20260511,231800,7434,7434,7434,7434
SPXUSD,20260511,231900,7434,7434,7434,7434
SPXUSD,20260511,232000,7434,7434,7434,7434
SPXUSD,20260511,232100,7434,7434,7434,7434
SPXUSD,20260511,232200,7434,7434,7434,7434
SPXUSD,20260511,232300,7434,7434,7434,7434
SPXUSD,20260511,232400,7434,7434,7434,7434
SPXUSD,20260511,232500,7434,7434,7434,7434
SPXUSD,20260511,232600,7434,7434,7434,7434
SPXUSD,20260511,232700,7434,7434,7434,7434
SPXUSD,20260511,232800,7434,7434,7434,7434
SPXUSD,20260511,232900,7434,7434,7434,7434
SPXUSD,20260511,233000,7434,7434,7434,7434
SPXUSD,20260511,233100,7434,7434,7434,7434
SPXUSD,20260511,233200,7434,7434,7434,7434
SPXUSD,20260511,233300,7434,7434,7434,7434
SPXUSD,20260511,233400,7434,7434,7434,7434
SPXUSD,20260511,233500,7434,7434,7434,7434
SPXUSD,20260511,233600,7434,7434,7434,7434
SPXUSD,20260511,233700,7434,7434,7434,7434
SPXUSD,20260511,233800,7434,7434,7434,7434
SPXUSD,20260511,233900,7434,7434,7434,7434
SPXUSD,20260511,234000,7434,7434,7434,7434
SPXUSD,20260511,234100,7434,7434,7434,7434
SPXUSD,20260511,234200,7434,7434,7434,7434
SPXUSD,20260511,234300,7434,7434,7434,7434
SPXUSD,20260511,234400,7434,7434,7434,7434
SPXUSD,20260511,234500,7434,7434,7434,7434
SPXUSD,20260511,234600,7434,7434,7434,7434
SPXUSD,20260511,234700,7434,7434,7434,7434
SPXUSD,20260511,234800,7434,7434,7434,7434
SPXUSD,20260511,234900,7434,7434,7434,7434
SPXUSD,20260511,235000,7434,7434,7434,7434
SPXUSD,20260511,235100,7434,7434,7434,7434
SPXUSD,20260511,235200,7434,7434,7434,7434
SPXUSD,20260511,235300,7434,7434,7434,7434
SPXUSD,20260511,235400,7434,7434,7434,7434
SPXUSD,20260511,235500,7434,7434,7434,7434
SPXUSD,20260511,235600,7434,7434,7434,7434
SPXUSD,20260511,235700,7434,7434,7434,7434
SPXUSD,20260511,235800,7434,7434,7434,7434
SPXUSD,20260511,235900,7434,7434,7434,7434
SPXUSD,20260512,000000,7434,7434,7434,7434
NDQUSD,20260511,000100,29299,29310,29295,29295
NDQUSD,20260511,000200,29297,29297,29253,29253
NDQUSD,20260511,000300,29252,29271,29248,29265
NDQUSD,20260511,000400,29264,29264,29252,29260
NDQUSD,20260511,000500,29262,29264,29250,29257
NDQUSD,20260511,000600,29258,29263,29251,29256
NDQUSD,20260511,000700,29255,29270,29252,29270
NDQUSD,20260511,000800,29272,29274,29269,29269
NDQUSD,20260511,000900,29268,29277,29257,29274
NDQUSD,20260511,001000,29275,29279,29272,29276
NDQUSD,20260511,001100,29278,29280,29274,29275
NDQUSD,20260511,001200,29274,29281,29274,29277
NDQUSD,20260511,001300,29276,29283,29276,29279
NDQUSD,20260511,001400,29280,29280,29269,29271
NDQUSD,20260511,001500,29269,29270,29264,29268
NDQUSD,20260511,001600,29269,29272,29264,29264
NDQUSD,20260511,001700,29265,29272,29264,29267
NDQUSD,20260511,001800,29266,29266,29225,29225
NDQUSD,20260511,001900,29226,29247,29226,29238
NDQUSD,20260511,002000,29239,29250,29239,29248
NDQUSD,20260511,002100,29247,29250,29237,29249
NDQUSD,20260511,002200,29248,29248,29240,29247
NDQUSD,20260511,002300,29246,29252,29244,29252
NDQUSD,20260511,002400,29253,29256,29251,29252
NDQUSD,20260511,002500,29251,29253,29250,29253
NDQUSD,20260511,002600,29254,29259,29254,29258
NDQUSD,20260511,002700,29257,29261,29257,29260
NDQUSD,20260511,002800,29261,29263,29261,29263
NDQUSD,20260511,002900,29264,29264,29258,29260
NDQUSD,20260511,003000,29259,29269,29258,29269
NDQUSD,20260511,003100,29268,29269,29265,29268
NDQUSD,20260511,003200,29269,29270,29266,29268
NDQUSD,20260511,003300,29267,29272,29266,29268
NDQUSD,20260511,003400,29268,29268,29268,29268
NDQUSD,20260511,003500,29269,29271,29263,29265
NDQUSD,20260511,003600,29266,29266,29261,29262
NDQUSD,20260511,003700,29261,29265,29261,29264
NDQUSD,20260511,003800,29263,29263,29251,29256
NDQUSD,20260511,003900,29257,29259,29256,29257
NDQUSD,20260511,004000,29258,29261,29256,29259
NDQUSD,20260511,004100,29260,29262,29260,29262
NDQUSD,20260511,004200,29261,29265,29260,29263
NDQUSD,20260511,004300,29262,29262,29253,29261
NDQUSD,20260511,004400,29262,29263,29261,29262
NDQUSD,20260511,004500,29264,29266,29264,29265
NDQUSD,20260511,004600,29266,29267,29264,29266
NDQUSD,20260511,004700,29267,29269,29266,29269
NDQUSD,20260511,004800,29270,29270,29270,29270
NDQUSD,20260511,004900,29271,29273,29271,29273
NDQUSD,20260511,005000,29274,29280,29274,29280
NDQUSD,20260511,005100,29279,29283,29279,29281
NDQUSD,20260511,005200,29280,29282,29275,29275
NDQUSD,20260511,005300,29276,29279,29276,29278
NDQUSD,20260511,005400,29277,29278,29274,29274
NDQUSD,20260511,005500,29273,29275,29273,29275
NDQUSD,20260511,005600,29276,29281,29275,29280
NDQUSD,20260511,005700,29281,29281,29278,29279
NDQUSD,20260511,005800,29280,29281,29278,29279
NDQUSD,20260511,005900,29280,29291,29280,29291
NDQUSD,20260511,010000,29290,29295,29289,29292
NDQUSD,20260511,010100,29291,29298,29288,29297
NDQUSD,20260511,010200,29296,29298,29294,29297
NDQUSD,20260511,010300,29298,29305,29298,29302
NDQUSD,20260511,010400,29301,29304,29300,29304
NDQUSD,20260511,010500,29305,29305,29302,29302
NDQUSD,20260511,010600,29303,29307,29303,29307
NDQUSD,20260511,010700,29308,29312,29308,29311
NDQUSD,20260511,010800,29310,29310,29307,29308
NDQUSD,20260511,010900,29309,29325,29309,29325
NDQUSD,20260511,011000,29324,29331,29324,29329
NDQUSD,20260511,011100,29330,29338,29329,29334
NDQUSD,20260511,011200,29335,29336,29324,29325
NDQUSD,20260511,011300,29324,29324,29323,29323
NDQUSD,20260511,011400,29322,29322,29316,29317
NDQUSD,20260511,011500,29318,29321,29317,29318
NDQUSD,20260511,011600,29319,29321,29319,29320
NDQUSD,20260511,011700,29321,29322,29319,29319
NDQUSD,20260511,011800,29320,29322,29320,29321
NDQUSD,20260511,011900,29322,29329,29322,29329
NDQUSD,20260511,012000,29330,29337,29330,29335
NDQUSD,20260511,012100,29336,29342,29336,29338
NDQUSD,20260511,012200,29337,29337,29335,29335
NDQUSD,20260511,012300,29334,29334,29330,29331
NDQUSD,20260511,012400,29330,29330,29327,29328
NDQUSD,20260511,012500,29329,29330,29328,29329
NDQUSD,20260511,012600,29330,29332,29330,29331
NDQUSD,20260511,012700,29330,29330,29328,29330
NDQUSD,20260511,012800,29329,29329,29325,29325
NDQUSD,20260511,012900,29324,29324,29306,29307
NDQUSD,20260511,013000,29306,29306,29297,29301
NDQUSD,20260511,013100,29300,29304,29297,29304
NDQUSD,20260511,013200,29305,29306,29299,29303
NDQUSD,20260511,013300,29304,29304,29302,29303
NDQUSD,20260511,013400,29304,29307,29290,29296
NDQUSD,20260511,013500,29295,29298,29294,29298
NDQUSD,20260511,013600,29299,29300,29298,29299
NDQUSD,20260511,013700,29298,29298,29292,29292
NDQUSD,20260511,013800,29291,29301,29291,29298
NDQUSD,20260511,013900,29299,29299,29294,29294
NDQUSD,20260511,014000,29295,29296,29294,29296
NDQUSD,20260511,014100,29295,29298,29295,29295
NDQUSD,20260511,014200,29294,29296,29294,29295
NDQUSD,20260511,014300,29294,29295,29292,29295
NDQUSD,20260511,014400,29294,29301,29293,29301
NDQUSD,20260511,014500,29302,29310,29302,29307
NDQUSD,20260511,014600,29306,29313,29298,29299
NDQUSD,20260511,014700,29298,29301,29294,29297
NDQUSD,20260511,014800,29298,29305,29296,29301
NDQUSD,20260511,014900,29300,29308,29300,29306
NDQUSD,20260511,015000,29305,29308,29304,29308
NDQUSD,20260511,015100,29307,29308,29304,29306
NDQUSD,20260511,015200,29307,29307,29303,29304
NDQUSD,20260511,015300,29303,29306,29301,29306
NDQUSD,20260511,015400,29305,29306,29304,29304
NDQUSD,20260511,015500,29303,29303,29300,29300
NDQUSD,20260511,015600,29299,29301,29298,29301
NDQUSD,20260511,015700,29302,29303,29295,29297
NDQUSD,20260511,015800,29298,29305,29298,29305
NDQUSD,20260511,015900,29306,29306,29302,29303
NDQUSD,20260511,020000,29302,29302,29296,29302
NDQUSD,20260511,020100,29303,29320,29303,29316
NDQUSD,20260511,020200,29317,29329,29315,29324
NDQUSD,20260511,020300,29325,29330,29322,29330
NDQUSD,20260511,020400,29329,29329,29324,29328
NDQUSD,20260511,020500,29329,29330,29326,29329
NDQUSD,20260511,020600,29330,29346,29330,29346
NDQUSD,20260511,020700,29347,29352,29344,29350
NDQUSD,20260511,020800,29351,29358,29351,29357
NDQUSD,20260511,020900,29358,29366,29356,29366
NDQUSD,20260511,021000,29365,29365,29358,29363
NDQUSD,20260511,021100,29364,29368,29362,29365
NDQUSD,20260511,021200,29364,29365,29360,29364
NDQUSD,20260511,021300,29363,29368,29363,29366
NDQUSD,20260511,021400,29367,29368,29363,29364
NDQUSD,20260511,021500,29363,29366,29361,29366
NDQUSD,20260511,021600,29365,29365,29349,29355
NDQUSD,20260511,021700,29354,29354,29344,29346
NDQUSD,20260511,021800,29347,29355,29345,29352
NDQUSD,20260511,021900,29353,29358,29353,29356
NDQUSD,20260511,022000,29355,29359,29353,29358
NDQUSD,20260511,022100,29359,29372,29358,29372
NDQUSD,20260511,022200,29373,29375,29370,29374
NDQUSD,20260511,022300,29373,29376,29372,29375
NDQUSD,20260511,022400,29374,29376,29373,29375
NDQUSD,20260511,022500,29376,29376,29372,29376
NDQUSD,20260511,022600,29377,29389,29376,29389
NDQUSD,20260511,022700,29390,29390,29371,29375
NDQUSD,20260511,022800,29376,29377,29363,29363
NDQUSD,20260511,022900,29362,29378,29362,29378
NDQUSD,20260511,023000,29379,29384,29379,29384
NDQUSD,20260511,023100,29385,29393,29385,29391
NDQUSD,20260511,023200,29390,29392,29386,29386
NDQUSD,20260511,023300,29390,29392,29388,29390
NDQUSD,20260511,023400,29389,29392,29389,29390
NDQUSD,20260511,023500,29391,29395,29391,29394
NDQUSD,20260511,023600,29393,29394,29391,29394
NDQUSD,20260511,023700,29395,29395,29394,29394
NDQUSD,20260511,023800,29395,29395,29390,29391
NDQUSD,20260511,023900,29392,29392,29385,29388
NDQUSD,20260511,024000,29387,29387,29379,29380
NDQUSD,20260511,024100,29381,29386,29381,29384
NDQUSD,20260511,024200,29383,29389,29381,29389
NDQUSD,20260511,024300,29388,29391,29388,29391
NDQUSD,20260511,024400,29392,29393,29390,29391
NDQUSD,20260511,024500,29390,29390,29383,29384
NDQUSD,20260511,024600,29383,29384,29376,29381
NDQUSD,20260511,024700,29380,29380,29372,29373
NDQUSD,20260511,024800,29372,29376,29366,29373
NDQUSD,20260511,024900,29372,29372,29362,29364
NDQUSD,20260511,025000,29366,29368,29362,29364
NDQUSD,20260511,025100,29363,29363,29353,29354
NDQUSD,20260511,025200,29353,29353,29329,29331
NDQUSD,20260511,025300,29330,29333,29278,29278
NDQUSD,20260511,025400,29282,29290,29276,29280
NDQUSD,20260511,025500,29281,29294,29281,29293
NDQUSD,20260511,025600,29294,29294,29274,29274
NDQUSD,20260511,025700,29275,29282,29270,29270
NDQUSD,20260511,025800,29268,29285,29266,29284
NDQUSD,20260511,025900,29285,29293,29285,29291
NDQUSD,20260511,030000,29292,29298,29290,29292
NDQUSD,20260511,030100,29291,29291,29275,29280
NDQUSD,20260511,030200,29278,29281,29257,29262
NDQUSD,20260511,030300,29263,29269,29258,29263
NDQUSD,20260511,030400,29265,29275,29265,29265
NDQUSD,20260511,030500,29264,29270,29253,29253
NDQUSD,20260511,030600,29254,29262,29249,29259
NDQUSD,20260511,030700,29260,29267,29260,29266
NDQUSD,20260511,030800,29267,29274,29266,29271
NDQUSD,20260511,030900,29270,29280,29267,29278
NDQUSD,20260511,031000,29279,29280,29272,29279
NDQUSD,20260511,031100,29278,29283,29272,29277
NDQUSD,20260511,031200,29278,29296,29278,29295
NDQUSD,20260511,031300,29296,29301,29293,29298
NDQUSD,20260511,031400,29299,29299,29288,29288
NDQUSD,20260511,031500,29286,29293,29286,29291
NDQUSD,20260511,031600,29292,29292,29276,29286
NDQUSD,20260511,031700,29285,29290,29284,29289
NDQUSD,20260511,031800,29288,29302,29286,29302
NDQUSD,20260511,031900,29301,29303,29298,29301
NDQUSD,20260511,032000,29302,29328,29302,29328
NDQUSD,20260511,032100,29330,29336,29324,29327
NDQUSD,20260511,032200,29326,29326,29316,29318
NDQUSD,20260511,032300,29316,29317,29311,29313
NDQUSD,20260511,032400,29314,29328,29311,29328
NDQUSD,20260511,032500,29327,29330,29325,29325
NDQUSD,20260511,032600,29326,29330,29324,29324
NDQUSD,20260511,032700,29325,29330,29324,29325
NDQUSD,20260511,032800,29327,29328,29324,29325
NDQUSD,20260511,032900,29326,29326,29320,29320
NDQUSD,20260511,033000,29321,29323,29314,29315
NDQUSD,20260511,033100,29314,29316,29305,29306
NDQUSD,20260511,033200,29307,29310,29301,29310
NDQUSD,20260511,033300,29311,29314,29305,29314
NDQUSD,20260511,033400,29316,29321,29314,29319
NDQUSD,20260511,033500,29318,29319,29310,29310
NDQUSD,20260511,033600,29311,29316,29305,29306
NDQUSD,20260511,033700,29307,29318,29307,29318
NDQUSD,20260511,033800,29319,29324,29316,29324
NDQUSD,20260511,033900,29323,29329,29323,29327
NDQUSD,20260511,034000,29326,29328,29318,29326
NDQUSD,20260511,034100,29327,29328,29323,29324
NDQUSD,20260511,034200,29325,29331,29324,29328
NDQUSD,20260511,034300,29327,29330,29326,29330
NDQUSD,20260511,034400,29331,29332,29329,29332
NDQUSD,20260511,034500,29331,29331,29324,29328
NDQUSD,20260511,034600,29327,29335,29322,29333
NDQUSD,20260511,034700,29332,29337,29329,29335
NDQUSD,20260511,034800,29336,29342,29336,29340
NDQUSD,20260511,034900,29341,29342,29339,29339
NDQUSD,20260511,035000,29338,29345,29338,29345
NDQUSD,20260511,035100,29346,29349,29336,29336
NDQUSD,20260511,035200,29337,29339,29329,29332
NDQUSD,20260511,035300,29333,29340,29333,29338
NDQUSD,20260511,035400,29339,29339,29336,29339
NDQUSD,20260511,035500,29340,29342,29339,29342
NDQUSD,20260511,035600,29340,29342,29336,29336
NDQUSD,20260511,035700,29335,29335,29330,29330
NDQUSD,20260511,035800,29331,29332,29326,29329
NDQUSD,20260511,035900,29330,29331,29324,29327
NDQUSD,20260511,040000,29328,29338,29328,29336
NDQUSD,20260511,040100,29335,29347,29335,29347
NDQUSD,20260511,040200,29346,29348,29345,29346
NDQUSD,20260511,040300,29345,29352,29344,29349
NDQUSD,20260511,040400,29350,29352,29349,29351
NDQUSD,20260511,040500,29352,29352,29343,29344
NDQUSD,20260511,040600,29345,29346,29344,29344
NDQUSD,20260511,040700,29343,29343,29331,29332
NDQUSD,20260511,040800,29331,29336,29331,29336
NDQUSD,20260511,040900,29335,29335,29326,29326
NDQUSD,20260511,041000,29325,29328,29322,29325
NDQUSD,20260511,041100,29324,29330,29322,29328
NDQUSD,20260511,041200,29329,29334,29328,29333
NDQUSD,20260511,041300,29334,29335,29329,29332
NDQUSD,20260511,041400,29333,29334,29330,29330
NDQUSD,20260511,041500,29331,29336,29330,29336
NDQUSD,20260511,041600,29337,29338,29330,29331
NDQUSD,20260511,041700,29330,29330,29324,29325
NDQUSD,20260511,041800,29326,29333,29326,29332
NDQUSD,20260511,041900,29331,29334,29331,29334
NDQUSD,20260511,042000,29335,29335,29328,29328
NDQUSD,20260511,042100,29329,29332,29328,29328
NDQUSD,20260511,042200,29329,29330,29328,29330
NDQUSD,20260511,042300,29331,29334,29331,29332
NDQUSD,20260511,042400,29333,29334,29333,29334
NDQUSD,20260511,042500,29333,29334,29331,29334
NDQUSD,20260511,042600,29335,29335,29333,29334
NDQUSD,20260511,042700,29335,29338,29335,29337
NDQUSD,20260511,042800,29338,29347,29338,29347
NDQUSD,20260511,042900,29348,29350,29348,29349
NDQUSD,20260511,043000,29348,29349,29346,29347
NDQUSD,20260511,043100,29346,29356,29346,29356
NDQUSD,20260511,043200,29355,29355,29346,29347
NDQUSD,20260511,043300,29346,29346,29324,29331
NDQUSD,20260511,043400,29330,29330,29326,29329
NDQUSD,20260511,043500,29328,29337,29324,29334
NDQUSD,20260511,043600,29335,29346,29334,29343
NDQUSD,20260511,043700,29342,29342,29336,29339
NDQUSD,20260511,043800,29340,29340,29337,29337
NDQUSD,20260511,043900,29338,29342,29336,29340
NDQUSD,20260511,044000,29339,29344,29339,29344
NDQUSD,20260511,044100,29343,29349,29343,29345
NDQUSD,20260511,044200,29344,29346,29340,29340
NDQUSD,20260511,044300,29341,29346,29341,29345
NDQUSD,20260511,044400,29346,29346,29344,29346
NDQUSD,20260511,044500,29345,29348,29344,29348
NDQUSD,20260511,044600,29349,29350,29346,29349
NDQUSD,20260511,044700,29348,29348,29343,29343
NDQUSD,20260511,044800,29346,29346,29345,29346
NDQUSD,20260511,044900,29345,29345,29340,29341
NDQUSD,20260511,045000,29340,29343,29338,29341
NDQUSD,20260511,045100,29340,29341,29338,29339
NDQUSD,20260511,045200,29340,29344,29340,29343
NDQUSD,20260511,045300,29342,29348,29342,29348
NDQUSD,20260511,045400,29349,29349,29347,29347
NDQUSD,20260511,045500,29347,29347,29347,29347
NDQUSD,20260511,045600,29347,29347,29347,29347
NDQUSD,20260511,045700,29347,29347,29347,29347
NDQUSD,20260511,045800,29347,29347,29347,29347
NDQUSD,20260511,045900,29347,29347,29347,29347
NDQUSD,20260511,050000,29347,29347,29347,29347
NDQUSD,20260511,050100,29347,29347,29347,29347
NDQUSD,20260511,050200,29347,29347,29347,29347
NDQUSD,20260511,050300,29347,29347,29347,29347
NDQUSD,20260511,050400,29347,29347,29347,29347
NDQUSD,20260511,050500,29347,29347,29347,29347
NDQUSD,20260511,050600,29347,29347,29347,29347
NDQUSD,20260511,050700,29347,29347,29347,29347
NDQUSD,20260511,050800,29347,29347,29347,29347
NDQUSD,20260511,050900,29347,29347,29347,29347
NDQUSD,20260511,051000,29347,29347,29347,29347
NDQUSD,20260511,051100,29347,29347,29347,29347
NDQUSD,20260511,051200,29347,29347,29347,29347
NDQUSD,20260511,051300,29347,29347,29347,29347
NDQUSD,20260511,051400,29347,29347,29347,29347
NDQUSD,20260511,051500,29347,29347,29347,29347
NDQUSD,20260511,051600,29347,29347,29347,29347
NDQUSD,20260511,051700,29347,29347,29347,29347
NDQUSD,20260511,051800,29318,29319,29315,29316
NDQUSD,20260511,051900,29315,29319,29315,29319
NDQUSD,20260511,052000,29320,29321,29318,29320
NDQUSD,20260511,052100,29319,29330,29319,29330
NDQUSD,20260511,052200,29329,29329,29316,29320
NDQUSD,20260511,052300,29321,29322,29316,29318
NDQUSD,20260511,052400,29319,29321,29315,29316
NDQUSD,20260511,052500,29317,29319,29317,29319
NDQUSD,20260511,052600,29318,29327,29318,29327
NDQUSD,20260511,052700,29328,29328,29325,29327
NDQUSD,20260511,052800,29326,29329,29325,29329
NDQUSD,20260511,052900,29330,29333,29329,29332
NDQUSD,20260511,053000,29333,29337,29333,29336
NDQUSD,20260511,053100,29337,29344,29336,29342
NDQUSD,20260511,053200,29341,29341,29322,29325
NDQUSD,20260511,053300,29327,29329,29325,29326
NDQUSD,20260511,053400,29327,29328,29325,29326
NDQUSD,20260511,053500,29327,29329,29326,29327
NDQUSD,20260511,053600,29328,29328,29322,29323
NDQUSD,20260511,053700,29322,29324,29320,29320
NDQUSD,20260511,053800,29321,29322,29320,29320
NDQUSD,20260511,053900,29321,29325,29320,29323
NDQUSD,20260511,054000,29324,29325,29324,29324
NDQUSD,20260511,054100,29325,29335,29325,29335
NDQUSD,20260511,054200,29336,29340,29335,29338
NDQUSD,20260511,054300,29339,29342,29339,29342
NDQUSD,20260511,054400,29341,29341,29334,29336
NDQUSD,20260511,054500,29337,29343,29337,29341
NDQUSD,20260511,054600,29340,29340,29336,29339
NDQUSD,20260511,054700,29340,29341,29338,29339
NDQUSD,20260511,054800,29338,29341,29338,29340
NDQUSD,20260511,054900,29339,29339,29334,29335
NDQUSD,20260511,055000,29336,29336,29332,29332
NDQUSD,20260511,055100,29331,29331,29326,29327
NDQUSD,20260511,055200,29328,29330,29326,29326
NDQUSD,20260511,055300,29327,29329,29326,29328
NDQUSD,20260511,055400,29329,29331,29329,29331
NDQUSD,20260511,055500,29332,29332,29328,29329
NDQUSD,20260511,055600,29328,29329,29328,29328
NDQUSD,20260511,055700,29329,29331,29328,29328
NDQUSD,20260511,055800,29327,29328,29322,29322
NDQUSD,20260511,055900,29321,29322,29318,29321
NDQUSD,20260511,060000,29322,29323,29322,29322
NDQUSD,20260511,060100,29321,29322,29318,29322
NDQUSD,20260511,060200,29321,29321,29313,29313
NDQUSD,20260511,060300,29314,29315,29310,29315
NDQUSD,20260511,060400,29314,29314,29311,29313
NDQUSD,20260511,060500,29314,29316,29313,29315
NDQUSD,20260511,060600,29316,29317,29312,29312
NDQUSD,20260511,060700,29311,29314,29310,29314
NDQUSD,20260511,060800,29313,29316,29312,29316
NDQUSD,20260511,060900,29317,29318,29315,29316
NDQUSD,20260511,061000,29315,29318,29302,29302
NDQUSD,20260511,061100,29301,29304,29299,29304
NDQUSD,20260511,061200,29303,29307,29303,29307
NDQUSD,20260511,061300,29306,29306,29301,29305
NDQUSD,20260511,061400,29304,29304,29291,29296
NDQUSD,20260511,061500,29295,29306,29295,29305
NDQUSD,20260511,061600,29306,29314,29305,29314
NDQUSD,20260511,061700,29313,29316,29312,29315
NDQUSD,20260511,061800,29314,29319,29313,29318
NDQUSD,20260511,061900,29319,29319,29317,29317
NDQUSD,20260511,062000,29318,29318,29315,29316
NDQUSD,20260511,062100,29317,29320,29317,29319
NDQUSD,20260511,062200,29318,29319,29316,29317
NDQUSD,20260511,062300,29318,29320,29318,29320
NDQUSD,20260511,062400,29321,29323,29321,29322
NDQUSD,20260511,062500,29323,29323,29322,29322
NDQUSD,20260511,062600,29323,29330,29323,29329
NDQUSD,20260511,062700,29330,29332,29328,29330
NDQUSD,20260511,062800,29329,29330,29328,29328
NDQUSD,20260511,062900,29329,29330,29328,29329
NDQUSD,20260511,063000,29328,29328,29324,29328
NDQUSD,20260511,063100,29327,29331,29327,29331
NDQUSD,20260511,063200,29330,29331,29328,29330
NDQUSD,20260511,063300,29331,29331,29327,29329
NDQUSD,20260511,063400,29330,29331,29328,29330
NDQUSD,20260511,063500,29329,29329,29328,29329
NDQUSD,20260511,063600,29330,29330,29325,29328
NDQUSD,20260511,063700,29329,29331,29329,29331
NDQUSD,20260511,063800,29332,29333,29331,29331
NDQUSD,20260511,063900,29330,29331,29330,29331
NDQUSD,20260511,064000,29332,29332,29329,29329
NDQUSD,20260511,064100,29328,29331,29328,29331
NDQUSD,20260511,064200,29330,29330,29327,29328
NDQUSD,20260511,064300,29329,29332,29329,29332
NDQUSD,20260511,064400,29331,29331,29330,29330
NDQUSD,20260511,064500,29329,29331,29329,29331
NDQUSD,20260511,064600,29330,29332,29330,29331
NDQUSD,20260511,064700,29330,29331,29328,29328
NDQUSD,20260511,064800,29327,29328,29326,29328
NDQUSD,20260511,064900,29329,29330,29329,29330
NDQUSD,20260511,065000,29329,29329,29328,29328
NDQUSD,20260511,065100,29329,29335,29329,29335
NDQUSD,20260511,065200,29334,29334,29332,29333
NDQUSD,20260511,065300,29332,29336,29332,29336
NDQUSD,20260511,065400,29335,29335,29332,29335
NDQUSD,20260511,065500,29336,29338,29335,29338
NDQUSD,20260511,065600,29339,29340,29338,29340
NDQUSD,20260511,065700,29339,29339,29336,29336
NDQUSD,20260511,065800,29337,29338,29336,29337
NDQUSD,20260511,065900,29336,29337,29335,29336
NDQUSD,20260511,070000,29337,29338,29337,29338
NDQUSD,20260511,070100,29339,29341,29334,29335
NDQUSD,20260511,070200,29334,29339,29334,29339
NDQUSD,20260511,070300,29338,29339,29338,29339
NDQUSD,20260511,070400,29338,29340,29338,29340
NDQUSD,20260511,070500,29341,29342,29340,29340
NDQUSD,20260511,070600,29339,29342,29338,29342
NDQUSD,20260511,070700,29341,29341,29334,29334
NDQUSD,20260511,070800,29335,29335,29328,29331
NDQUSD,20260511,070900,29330,29331,29328,29329
NDQUSD,20260511,071000,29330,29332,29330,29331
NDQUSD,20260511,071100,29332,29334,29331,29334
NDQUSD,20260511,071200,29333,29335,29329,29330
NDQUSD,20260511,071300,29331,29334,29328,29334
NDQUSD,20260511,071400,29335,29335,29334,29334
NDQUSD,20260511,071500,29335,29335,29332,29333
NDQUSD,20260511,071600,29334,29334,29331,29331
NDQUSD,20260511,071700,29332,29333,29327,29327
NDQUSD,20260511,071800,29326,29333,29326,29333
NDQUSD,20260511,071900,29332,29340,29332,29340
NDQUSD,20260511,072000,29339,29343,29339,29339
NDQUSD,20260511,072100,29338,29344,29338,29342
NDQUSD,20260511,072200,29341,29341,29336,29339
NDQUSD,20260511,072300,29338,29342,29337,29342
NDQUSD,20260511,072400,29341,29349,29341,29346
NDQUSD,20260511,072500,29345,29345,29337,29339
NDQUSD,20260511,072600,29340,29340,29328,29333
NDQUSD,20260511,072700,29334,29337,29332,29337
NDQUSD,20260511,072800,29338,29340,29336,29337
NDQUSD,20260511,072900,29338,29342,29338,29340
NDQUSD,20260511,073000,29339,29340,29336,29339
NDQUSD,20260511,073100,29338,29340,29338,29339
NDQUSD,20260511,073200,29340,29343,29340,29342
NDQUSD,20260511,073300,29341,29341,29339,29341
NDQUSD,20260511,073400,29342,29343,29342,29342
NDQUSD,20260511,073500,29343,29346,29343,29346
NDQUSD,20260511,073600,29347,29348,29345,29348
NDQUSD,20260511,073700,29346,29346,29340,29342
NDQUSD,20260511,073800,29343,29343,29341,29342
NDQUSD,20260511,073900,29341,29341,29333,29336
NDQUSD,20260511,074000,29335,29336,29332,29334
NDQUSD,20260511,074100,29333,29336,29329,29336
NDQUSD,20260511,074200,29337,29338,29335,29337
NDQUSD,20260511,074300,29336,29336,29334,29334
NDQUSD,20260511,074400,29333,29333,29325,29326
NDQUSD,20260511,074500,29327,29327,29316,29318
NDQUSD,20260511,074600,29317,29319,29316,29318
NDQUSD,20260511,074700,29319,29323,29316,29316
NDQUSD,20260511,074800,29317,29324,29317,29319
NDQUSD,20260511,074900,29318,29323,29318,29320
NDQUSD,20260511,075000,29321,29325,29321,29324
NDQUSD,20260511,075100,29323,29328,29323,29325
NDQUSD,20260511,075200,29324,29328,29323,29323
NDQUSD,20260511,075300,29324,29325,29322,29324
NDQUSD,20260511,075400,29325,29326,29324,29325
NDQUSD,20260511,075500,29324,29326,29323,29324
NDQUSD,20260511,075600,29325,29328,29324,29327
NDQUSD,20260511,075700,29328,29328,29324,29325
NDQUSD,20260511,075800,29326,29328,29326,29328
NDQUSD,20260511,075900,29327,29328,29327,29328
NDQUSD,20260511,080000,29327,29329,29318,29318
NDQUSD,20260511,080100,29319,29323,29319,29323
NDQUSD,20260511,080200,29322,29324,29319,29322
NDQUSD,20260511,080300,29323,29324,29320,29322
NDQUSD,20260511,080400,29321,29322,29318,29321
NDQUSD,20260511,080500,29322,29324,29320,29322
NDQUSD,20260511,080600,29323,29324,29320,29323
NDQUSD,20260511,080700,29324,29324,29323,29324
NDQUSD,20260511,080800,29325,29332,29325,29332
NDQUSD,20260511,080900,29331,29334,29331,29333
NDQUSD,20260511,081000,29332,29333,29330,29331
NDQUSD,20260511,081100,29332,29337,29331,29337
NDQUSD,20260511,081200,29338,29341,29336,29336
NDQUSD,20260511,081300,29337,29340,29334,29340
NDQUSD,20260511,081400,29339,29339,29338,29339
NDQUSD,20260511,081500,29338,29338,29335,29336
NDQUSD,20260511,081600,29335,29335,29332,29333
NDQUSD,20260511,081700,29332,29332,29328,29329
NDQUSD,20260511,081800,29330,29330,29328,29329
NDQUSD,20260511,081900,29328,29328,29320,29323
NDQUSD,20260511,082000,29322,29326,29321,29326
NDQUSD,20260511,082100,29327,29337,29327,29337
NDQUSD,20260511,082200,29338,29339,29336,29338
NDQUSD,20260511,082300,29339,29343,29339,29339
NDQUSD,20260511,082400,29340,29341,29339,29339
NDQUSD,20260511,082500,29338,29344,29338,29344
NDQUSD,20260511,082600,29343,29345,29341,29345
NDQUSD,20260511,082700,29346,29348,29345,29347
NDQUSD,20260511,082800,29348,29350,29340,29340
NDQUSD,20260511,082900,29339,29342,29337,29340
NDQUSD,20260511,083000,29341,29341,29339,29341
NDQUSD,20260511,083100,29340,29344,29338,29343
NDQUSD,20260511,083200,29344,29345,29338,29338
NDQUSD,20260511,083300,29337,29338,29336,29336
NDQUSD,20260511,083400,29335,29337,29334,29337
NDQUSD,20260511,083500,29336,29336,29322,29326
NDQUSD,20260511,083600,29325,29326,29324,29324
NDQUSD,20260511,083700,29325,29326,29322,29323
NDQUSD,20260511,083800,29322,29322,29316,29318
NDQUSD,20260511,083900,29317,29319,29314,29319
NDQUSD,20260511,084000,29320,29322,29319,29320
NDQUSD,20260511,084100,29319,29319,29316,29319
NDQUSD,20260511,084200,29318,29318,29315,29315
NDQUSD,20260511,084300,29314,29314,29309,29309
NDQUSD,20260511,084400,29310,29312,29309,29310
NDQUSD,20260511,084500,29311,29317,29311,29313
NDQUSD,20260511,084600,29312,29312,29308,29308
NDQUSD,20260511,084700,29307,29307,29302,29304
NDQUSD,20260511,084800,29305,29308,29304,29306
NDQUSD,20260511,084900,29305,29307,29301,29307
NDQUSD,20260511,085000,29306,29307,29301,29302
NDQUSD,20260511,085100,29301,29304,29299,29300
NDQUSD,20260511,085200,29299,29303,29298,29302
NDQUSD,20260511,085300,29301,29307,29301,29307
NDQUSD,20260511,085400,29308,29312,29308,29311
NDQUSD,20260511,085500,29310,29311,29307,29310
NDQUSD,20260511,085600,29311,29315,29309,29315
NDQUSD,20260511,085700,29316,29317,29314,29317
NDQUSD,20260511,085800,29318,29321,29318,29318
NDQUSD,20260511,085900,29317,29321,29317,29319
NDQUSD,20260511,090000,29320,29321,29318,29318
NDQUSD,20260511,090100,29319,29322,29311,29311
NDQUSD,20260511,090200,29312,29313,29308,29313
NDQUSD,20260511,090300,29314,29315,29310,29312
NDQUSD,20260511,090400,29313,29316,29310,29312
NDQUSD,20260511,090500,29311,29318,29309,29318
NDQUSD,20260511,090600,29317,29317,29311,29313
NDQUSD,20260511,090700,29314,29320,29308,29309
NDQUSD,20260511,090800,29310,29314,29307,29308
NDQUSD,20260511,090900,29307,29307,29302,29303
NDQUSD,20260511,091000,29304,29305,29298,29299
NDQUSD,20260511,091100,29298,29302,29296,29302
NDQUSD,20260511,091200,29301,29305,29298,29299
NDQUSD,20260511,091300,29298,29305,29298,29302
NDQUSD,20260511,091400,29301,29302,29298,29300
NDQUSD,20260511,091500,29301,29305,29294,29294
NDQUSD,20260511,091600,29295,29301,29295,29300
NDQUSD,20260511,091700,29299,29299,29287,29291
NDQUSD,20260511,091800,29293,29294,29286,29286
NDQUSD,20260511,091900,29287,29289,29285,29287
NDQUSD,20260511,092000,29288,29290,29287,29290
NDQUSD,20260511,092100,29291,29295,29288,29294
NDQUSD,20260511,092200,29293,29299,29290,29299
NDQUSD,20260511,092300,29300,29303,29300,29302
NDQUSD,20260511,092400,29301,29306,29299,29304
NDQUSD,20260511,092500,29305,29309,29302,29308
NDQUSD,20260511,092600,29309,29313,29309,29312
NDQUSD,20260511,092700,29313,29313,29310,29311
NDQUSD,20260511,092800,29312,29318,29308,29309
NDQUSD,20260511,092900,29310,29314,29305,29305
NDQUSD,20260511,093000,29304,29310,29303,29309
NDQUSD,20260511,093100,29310,29313,29307,29307
NDQUSD,20260511,093200,29308,29313,29308,29312
NDQUSD,20260511,093300,29311,29311,29308,29310
NDQUSD,20260511,093400,29309,29309,29299,29305
NDQUSD,20260511,093500,29304,29306,29300,29305
NDQUSD,20260511,093600,29304,29304,29300,29302
NDQUSD,20260511,093700,29303,29303,29297,29300
NDQUSD,20260511,093800,29298,29304,29298,29303
NDQUSD,20260511,093900,29304,29305,29302,29304
NDQUSD,20260511,094000,29305,29308,29304,29308
NDQUSD,20260511,094100,29309,29312,29309,29312
NDQUSD,20260511,094200,29311,29323,29308,29317
NDQUSD,20260511,094300,29318,29318,29313,29315
NDQUSD,20260511,094400,29316,29316,29311,29312
NDQUSD,20260511,094500,29313,29313,29308,29308
NDQUSD,20260511,094600,29309,29315,29309,29315
NDQUSD,20260511,094700,29316,29319,29315,29315
NDQUSD,20260511,094800,29314,29317,29313,29315
NDQUSD,20260511,094900,29316,29320,29316,29319
NDQUSD,20260511,095000,29318,29319,29312,29318
NDQUSD,20260511,095100,29317,29318,29315,29316
NDQUSD,20260511,095200,29315,29318,29313,29318
NDQUSD,20260511,095300,29317,29318,29317,29317
NDQUSD,20260511,095400,29318,29322,29318,29320
NDQUSD,20260511,095500,29319,29321,29319,29319
NDQUSD,20260511,095600,29318,29318,29315,29316
NDQUSD,20260511,095700,29315,29315,29310,29310
NDQUSD,20260511,095800,29312,29314,29311,29311
NDQUSD,20260511,095900,29312,29312,29307,29308
NDQUSD,20260511,100000,29310,29317,29308,29317
NDQUSD,20260511,100100,29318,29325,29316,29316
NDQUSD,20260511,100200,29315,29317,29310,29310
NDQUSD,20260511,100300,29309,29311,29305,29308
NDQUSD,20260511,100400,29307,29313,29303,29311
NDQUSD,20260511,100500,29312,29318,29312,29318
NDQUSD,20260511,100600,29319,29325,29318,29322
NDQUSD,20260511,100700,29321,29323,29306,29306
NDQUSD,20260511,100800,29307,29308,29294,29294
NDQUSD,20260511,100900,29293,29293,29282,29285
NDQUSD,20260511,101000,29284,29284,29274,29275
NDQUSD,20260511,101100,29274,29284,29269,29284
NDQUSD,20260511,101200,29283,29283,29266,29269
NDQUSD,20260511,101300,29271,29276,29270,29274
NDQUSD,20260511,101400,29272,29286,29270,29281
NDQUSD,20260511,101500,29280,29281,29276,29276
NDQUSD,20260511,101600,29275,29294,29275,29294
NDQUSD,20260511,101700,29293,29298,29291,29298
NDQUSD,20260511,101800,29299,29300,29293,29295
NDQUSD,20260511,101900,29294,29300,29294,29296
NDQUSD,20260511,102000,29297,29299,29293,29299
NDQUSD,20260511,102100,29300,29304,29296,29297
NDQUSD,20260511,102200,29296,29305,29295,29302
NDQUSD,20260511,102300,29301,29305,29300,29302
NDQUSD,20260511,102400,29303,29310,29303,29310
NDQUSD,20260511,102500,29309,29309,29300,29303
NDQUSD,20260511,102600,29304,29308,29301,29301
NDQUSD,20260511,102700,29302,29302,29290,29294
NDQUSD,20260511,102800,29293,29293,29283,29283
NDQUSD,20260511,102900,29281,29283,29276,29276
NDQUSD,20260511,103000,29277,29278,29266,29266
NDQUSD,20260511,103100,29265,29278,29262,29277
NDQUSD,20260511,103200,29276,29278,29270,29274
NDQUSD,20260511,103300,29273,29278,29269,29276
NDQUSD,20260511,103400,29277,29283,29274,29282
NDQUSD,20260511,103500,29281,29281,29274,29274
NDQUSD,20260511,103600,29275,29279,29261,29263
NDQUSD,20260511,103700,29264,29268,29264,29266
NDQUSD,20260511,103800,29267,29273,29267,29272
NDQUSD,20260511,103900,29273,29276,29268,29276
NDQUSD,20260511,104000,29278,29278,29270,29272
NDQUSD,20260511,104100,29273,29276,29270,29276
NDQUSD,20260511,104200,29277,29282,29277,29282
NDQUSD,20260511,104300,29281,29285,29279,29284
NDQUSD,20260511,104400,29283,29288,29283,29285
NDQUSD,20260511,104500,29286,29289,29285,29288
NDQUSD,20260511,104600,29289,29290,29286,29290
NDQUSD,20260511,104700,29289,29292,29289,29292
NDQUSD,20260511,104800,29293,29294,29288,29288
NDQUSD,20260511,104900,29289,29290,29287,29290
NDQUSD,20260511,105000,29291,29297,29291,29297
NDQUSD,20260511,105100,29298,29304,29298,29299
NDQUSD,20260511,105200,29298,29299,29296,29299
NDQUSD,20260511,105300,29300,29303,29300,29301
NDQUSD,20260511,105400,29302,29306,29300,29306
NDQUSD,20260511,105500,29307,29308,29305,29305
NDQUSD,20260511,105600,29306,29312,29306,29311
NDQUSD,20260511,105700,29310,29311,29309,29311
NDQUSD,20260511,105800,29312,29312,29304,29304
NDQUSD,20260511,105900,29303,29303,29300,29303
NDQUSD,20260511,110000,29302,29302,29295,29295
NDQUSD,20260511,110100,29294,29300,29292,29300
NDQUSD,20260511,110200,29301,29305,29301,29302
NDQUSD,20260511,110300,29303,29306,29302,29304
NDQUSD,20260511,110400,29305,29311,29305,29311
NDQUSD,20260511,110500,29312,29313,29311,29311
NDQUSD,20260511,110600,29312,29322,29312,29322
NDQUSD,20260511,110700,29323,29328,29322,29325
NDQUSD,20260511,110800,29324,29324,29313,29314
NDQUSD,20260511,110900,29313,29316,29312,29316
NDQUSD,20260511,111000,29315,29318,29315,29317
NDQUSD,20260511,111100,29316,29316,29309,29310
NDQUSD,20260511,111200,29309,29311,29305,29311
NDQUSD,20260511,111300,29310,29311,29307,29307
NDQUSD,20260511,111400,29306,29310,29303,29308
NDQUSD,20260511,111500,29309,29314,29309,29312
NDQUSD,20260511,111600,29311,29315,29311,29312
NDQUSD,20260511,111700,29311,29312,29308,29312
NDQUSD,20260511,111800,29311,29313,29308,29310
NDQUSD,20260511,111900,29309,29311,29308,29311
NDQUSD,20260511,112000,29310,29314,29310,29311
NDQUSD,20260511,112100,29312,29318,29312,29317
NDQUSD,20260511,112200,29316,29322,29316,29322
NDQUSD,20260511,112300,29323,29328,29323,29326
NDQUSD,20260511,112400,29325,29330,29325,29329
NDQUSD,20260511,112500,29328,29332,29325,29325
NDQUSD,20260511,112600,29324,29324,29316,29316
NDQUSD,20260511,112700,29315,29318,29312,29318
NDQUSD,20260511,112800,29319,29320,29315,29320
NDQUSD,20260511,112900,29319,29319,29315,29315
NDQUSD,20260511,113000,29316,29316,29313,29316
NDQUSD,20260511,113100,29317,29326,29317,29326
NDQUSD,20260511,113200,29325,29330,29323,29329
NDQUSD,20260511,113300,29328,29336,29328,29333
NDQUSD,20260511,113400,29332,29332,29329,29329
NDQUSD,20260511,113500,29330,29331,29326,29328
NDQUSD,20260511,113600,29329,29330,29325,29327
NDQUSD,20260511,113700,29328,29329,29321,29322
NDQUSD,20260511,113800,29321,29325,29321,29324
NDQUSD,20260511,113900,29325,29326,29323,29323
NDQUSD,20260511,114000,29324,29324,29319,29321
NDQUSD,20260511,114100,29320,29323,29320,29323
NDQUSD,20260511,114200,29324,29330,29324,29330
NDQUSD,20260511,114300,29331,29336,29331,29336
NDQUSD,20260511,114400,29335,29338,29334,29336
NDQUSD,20260511,114500,29337,29338,29336,29336
NDQUSD,20260511,114600,29337,29340,29337,29340
NDQUSD,20260511,114700,29339,29340,29336,29340
NDQUSD,20260511,114800,29339,29349,29339,29349
NDQUSD,20260511,114900,29348,29361,29348,29356
NDQUSD,20260511,115000,29355,29355,29349,29349
NDQUSD,20260511,115100,29350,29350,29345,29347
NDQUSD,20260511,115200,29346,29346,29340,29346
NDQUSD,20260511,115300,29347,29348,29344,29346
NDQUSD,20260511,115400,29347,29347,29338,29338
NDQUSD,20260511,115500,29337,29337,29332,29333
NDQUSD,20260511,115600,29334,29336,29324,29324
NDQUSD,20260511,115700,29325,29327,29323,29327
NDQUSD,20260511,115800,29328,29330,29328,29328
NDQUSD,20260511,115900,29326,29326,29316,29316
NDQUSD,20260511,120000,29314,29316,29312,29312
NDQUSD,20260511,120100,29313,29324,29313,29324
NDQUSD,20260511,120200,29325,29329,29325,29327
NDQUSD,20260511,120300,29326,29326,29318,29318
NDQUSD,20260511,120400,29319,29320,29313,29313
NDQUSD,20260511,120500,29314,29315,29310,29311
NDQUSD,20260511,120600,29312,29313,29308,29308
NDQUSD,20260511,120700,29309,29311,29306,29309
NDQUSD,20260511,120800,29308,29314,29308,29313
NDQUSD,20260511,120900,29314,29317,29313,29317
NDQUSD,20260511,121000,29318,29318,29312,29315
NDQUSD,20260511,121100,29314,29321,29314,29319
NDQUSD,20260511,121200,29320,29320,29316,29319
NDQUSD,20260511,121300,29318,29320,29313,29313
NDQUSD,20260511,121400,29312,29312,29306,29308
NDQUSD,20260511,121500,29309,29312,29309,29311
NDQUSD,20260511,121600,29310,29310,29304,29309
NDQUSD,20260511,121700,29310,29310,29305,29305
NDQUSD,20260511,121800,29306,29309,29306,29308
NDQUSD,20260511,121900,29309,29310,29303,29303
NDQUSD,20260511,122000,29302,29304,29300,29300
NDQUSD,20260511,122100,29299,29300,29295,29298
NDQUSD,20260511,122200,29299,29308,29299,29308
NDQUSD,20260511,122300,29307,29308,29301,29302
NDQUSD,20260511,122400,29303,29304,29300,29303
NDQUSD,20260511,122500,29304,29307,29304,29304
NDQUSD,20260511,122600,29305,29309,29304,29309
NDQUSD,20260511,122700,29308,29312,29307,29312
NDQUSD,20260511,122800,29313,29314,29309,29309
NDQUSD,20260511,122900,29307,29308,29306,29308
NDQUSD,20260511,123000,29309,29312,29309,29310
NDQUSD,20260511,123100,29309,29309,29302,29304
NDQUSD,20260511,123200,29305,29309,29303,29303
NDQUSD,20260511,123300,29302,29308,29301,29308
NDQUSD,20260511,123400,29309,29311,29307,29310
NDQUSD,20260511,123500,29309,29309,29300,29301
NDQUSD,20260511,123600,29300,29304,29300,29303
NDQUSD,20260511,123700,29302,29304,29296,29299
NDQUSD,20260511,123800,29298,29299,29296,29296
NDQUSD,20260511,123900,29295,29301,29294,29301
NDQUSD,20260511,124000,29300,29301,29290,29293
NDQUSD,20260511,124100,29294,29299,29294,29296
NDQUSD,20260511,124200,29295,29296,29293,29293
NDQUSD,20260511,124300,29294,29295,29290,29295
NDQUSD,20260511,124400,29296,29298,29295,29296
NDQUSD,20260511,124500,29295,29300,29294,29299
NDQUSD,20260511,124600,29298,29298,29292,29293
NDQUSD,20260511,124700,29292,29295,29291,29292
NDQUSD,20260511,124800,29291,29291,29286,29289
NDQUSD,20260511,124900,29290,29295,29289,29295
NDQUSD,20260511,125000,29296,29299,29294,29299
NDQUSD,20260511,125100,29298,29305,29298,29304
NDQUSD,20260511,125200,29303,29307,29303,29306
NDQUSD,20260511,125300,29307,29308,29304,29307
NDQUSD,20260511,125400,29306,29306,29302,29305
NDQUSD,20260511,125500,29304,29304,29302,29302
NDQUSD,20260511,125600,29303,29303,29298,29299
NDQUSD,20260511,125700,29300,29302,29296,29298
NDQUSD,20260511,125800,29297,29301,29297,29299
NDQUSD,20260511,125900,29300,29300,29296,29299
NDQUSD,20260511,130000,29298,29300,29298,29299
NDQUSD,20260511,130100,29298,29312,29298,29312
NDQUSD,20260511,130200,29313,29321,29310,29318
NDQUSD,20260511,130300,29319,29324,29318,29322
NDQUSD,20260511,130400,29323,29328,29321,29327
NDQUSD,20260511,130500,29328,29330,29320,29322
NDQUSD,20260511,130600,29323,29329,29323,29325
NDQUSD,20260511,130700,29324,29329,29324,29328
NDQUSD,20260511,130800,29329,29334,29329,29330
NDQUSD,20260511,130900,29331,29331,29324,29325
NDQUSD,20260511,131000,29326,29334,29326,29334
NDQUSD,20260511,131100,29335,29337,29329,29329
NDQUSD,20260511,131200,29328,29331,29325,29327
NDQUSD,20260511,131300,29326,29327,29322,29327
NDQUSD,20260511,131400,29326,29329,29324,29328
NDQUSD,20260511,131500,29329,29339,29329,29339
NDQUSD,20260511,131600,29338,29340,29333,29334
NDQUSD,20260511,131700,29335,29335,29331,29333
NDQUSD,20260511,131800,29334,29339,29332,29336
NDQUSD,20260511,131900,29337,29342,29337,29342
NDQUSD,20260511,132000,29343,29346,29341,29344
NDQUSD,20260511,132100,29345,29354,29345,29352
NDQUSD,20260511,132200,29353,29359,29349,29359
NDQUSD,20260511,132300,29360,29362,29356,29362
NDQUSD,20260511,132400,29363,29366,29360,29360
NDQUSD,20260511,132500,29359,29363,29358,29359
NDQUSD,20260511,132600,29360,29363,29355,29355
NDQUSD,20260511,132700,29356,29362,29356,29361
NDQUSD,20260511,132800,29362,29372,29362,29372
NDQUSD,20260511,132900,29371,29373,29369,29373
NDQUSD,20260511,133000,29372,29373,29368,29369
NDQUSD,20260511,133100,29370,29381,29370,29381
NDQUSD,20260511,133200,29382,29384,29374,29374
NDQUSD,20260511,133300,29375,29375,29368,29368
NDQUSD,20260511,133400,29369,29371,29361,29365
NDQUSD,20260511,133500,29366,29367,29363,29364
NDQUSD,20260511,133600,29365,29374,29365,29374
NDQUSD,20260511,133700,29373,29373,29365,29366
NDQUSD,20260511,133800,29365,29365,29357,29357
NDQUSD,20260511,133900,29358,29358,29354,29357
NDQUSD,20260511,134000,29358,29361,29356,29358
NDQUSD,20260511,134100,29357,29357,29352,29352
NDQUSD,20260511,134200,29351,29353,29349,29353
NDQUSD,20260511,134300,29354,29358,29351,29351
NDQUSD,20260511,134400,29352,29353,29344,29346
NDQUSD,20260511,134500,29347,29349,29343,29344
NDQUSD,20260511,134600,29343,29343,29335,29335
NDQUSD,20260511,134700,29334,29337,29332,29332
NDQUSD,20260511,134800,29331,29338,29329,29338
NDQUSD,20260511,134900,29337,29341,29336,29340
NDQUSD,20260511,135000,29339,29340,29334,29337
NDQUSD,20260511,135100,29338,29342,29322,29323
NDQUSD,20260511,135200,29324,29329,29324,29328
NDQUSD,20260511,135300,29329,29329,29322,29328
NDQUSD,20260511,135400,29327,29330,29325,29329
NDQUSD,20260511,135500,29328,29332,29327,29331
NDQUSD,20260511,135600,29330,29339,29330,29335
NDQUSD,20260511,135700,29334,29339,29333,29339
NDQUSD,20260511,135800,29338,29342,29335,29342
NDQUSD,20260511,135900,29343,29345,29339,29340
NDQUSD,20260511,140000,29341,29346,29339,29345
NDQUSD,20260511,140100,29344,29349,29341,29346
NDQUSD,20260511,140200,29347,29349,29345,29349
NDQUSD,20260511,140300,29348,29349,29334,29334
NDQUSD,20260511,140400,29333,29333,29326,29330
NDQUSD,20260511,140500,29329,29330,29320,29322
NDQUSD,20260511,140600,29321,29324,29313,29316
NDQUSD,20260511,140700,29315,29315,29309,29312
NDQUSD,20260511,140800,29311,29312,29304,29304
NDQUSD,20260511,140900,29305,29308,29300,29308
NDQUSD,20260511,141000,29307,29307,29300,29302
NDQUSD,20260511,141100,29301,29305,29300,29301
NDQUSD,20260511,141200,29302,29303,29297,29298
NDQUSD,20260511,141300,29297,29304,29295,29301
NDQUSD,20260511,141400,29300,29303,29297,29302
NDQUSD,20260511,141500,29303,29303,29297,29298
NDQUSD,20260511,141600,29299,29307,29296,29305
NDQUSD,20260511,141700,29306,29309,29302,29302
NDQUSD,20260511,141800,29303,29308,29303,29305
NDQUSD,20260511,141900,29306,29313,29301,29312
NDQUSD,20260511,142000,29311,29311,29289,29290
NDQUSD,20260511,142100,29289,29289,29275,29277
NDQUSD,20260511,142200,29278,29289,29278,29281
NDQUSD,20260511,142300,29280,29284,29276,29284
NDQUSD,20260511,142400,29283,29292,29281,29292
NDQUSD,20260511,142500,29291,29295,29288,29292
NDQUSD,20260511,142600,29293,29294,29285,29288
NDQUSD,20260511,142700,29289,29290,29280,29281
NDQUSD,20260511,142800,29282,29292,29282,29290
NDQUSD,20260511,142900,29289,29300,29289,29297
NDQUSD,20260511,143000,29298,29304,29298,29304
NDQUSD,20260511,143100,29303,29305,29297,29300
NDQUSD,20260511,143200,29301,29305,29297,29300
NDQUSD,20260511,143300,29301,29307,29298,29306
NDQUSD,20260511,143400,29307,29310,29300,29300
NDQUSD,20260511,143500,29299,29302,29297,29302
NDQUSD,20260511,143600,29303,29310,29303,29310
NDQUSD,20260511,143700,29309,29309,29299,29300
NDQUSD,20260511,143800,29299,29302,29299,29301
NDQUSD,20260511,143900,29300,29300,29288,29289
NDQUSD,20260511,144000,29288,29292,29285,29289
NDQUSD,20260511,144100,29290,29295,29288,29293
NDQUSD,20260511,144200,29292,29294,29288,29294
NDQUSD,20260511,144300,29293,29294,29284,29284
NDQUSD,20260511,144400,29283,29287,29273,29276
NDQUSD,20260511,144500,29275,29276,29268,29268
NDQUSD,20260511,144600,29269,29281,29269,29281
NDQUSD,20260511,144700,29282,29290,29282,29290
NDQUSD,20260511,144800,29289,29292,29258,29269
NDQUSD,20260511,144900,29266,29273,29257,29268
NDQUSD,20260511,145000,29271,29278,29267,29278
NDQUSD,20260511,145100,29277,29281,29275,29280
NDQUSD,20260511,145200,29279,29286,29279,29283
NDQUSD,20260511,145300,29284,29288,29280,29287
NDQUSD,20260511,145400,29288,29289,29285,29287
NDQUSD,20260511,145500,29286,29287,29280,29285
NDQUSD,20260511,145600,29286,29291,29278,29291
NDQUSD,20260511,145700,29290,29291,29289,29290
NDQUSD,20260511,145800,29289,29293,29288,29289
NDQUSD,20260511,145900,29290,29294,29288,29290
NDQUSD,20260511,150000,29289,29292,29284,29292
NDQUSD,20260511,150100,29294,29304,29292,29303
NDQUSD,20260511,150200,29302,29302,29291,29291
NDQUSD,20260511,150300,29292,29292,29283,29285
NDQUSD,20260511,150400,29284,29298,29282,29297
NDQUSD,20260511,150500,29298,29301,29297,29300
NDQUSD,20260511,150600,29299,29301,29294,29295
NDQUSD,20260511,150700,29294,29300,29292,29300
NDQUSD,20260511,150800,29299,29300,29293,29294
NDQUSD,20260511,150900,29295,29304,29295,29301
NDQUSD,20260511,151000,29302,29302,29297,29297
NDQUSD,20260511,151100,29298,29304,29297,29304
NDQUSD,20260511,151200,29303,29307,29302,29303
NDQUSD,20260511,151300,29302,29308,29301,29307
NDQUSD,20260511,151400,29306,29309,29300,29302
NDQUSD,20260511,151500,29301,29304,29299,29304
NDQUSD,20260511,151600,29303,29304,29295,29296
NDQUSD,20260511,151700,29297,29300,29294,29299
NDQUSD,20260511,151800,29300,29303,29299,29302
NDQUSD,20260511,151900,29301,29303,29294,29295
NDQUSD,20260511,152000,29296,29297,29288,29288
NDQUSD,20260511,152100,29289,29294,29289,29294
NDQUSD,20260511,152200,29295,29299,29294,29298
NDQUSD,20260511,152300,29297,29302,29296,29297
NDQUSD,20260511,152400,29298,29305,29298,29302
NDQUSD,20260511,152500,29303,29304,29299,29299
NDQUSD,20260511,152600,29298,29304,29292,29294
NDQUSD,20260511,152700,29295,29302,29294,29300
NDQUSD,20260511,152800,29301,29302,29282,29286
NDQUSD,20260511,152900,29285,29294,29285,29292
NDQUSD,20260511,153000,29291,29299,29284,29299
NDQUSD,20260511,153100,29300,29341,29281,29336
NDQUSD,20260511,153200,29338,29381,29338,29377
NDQUSD,20260511,153300,29378,29413,29378,29413
NDQUSD,20260511,153400,29420,29423,29403,29422
NDQUSD,20260511,153500,29424,29429,29414,29418
NDQUSD,20260511,153600,29421,29421,29370,29370
NDQUSD,20260511,153700,29373,29373,29338,29342
NDQUSD,20260511,153800,29344,29373,29340,29342
NDQUSD,20260511,153900,29345,29365,29330,29365
NDQUSD,20260511,154000,29364,29370,29362,29369
NDQUSD,20260511,154100,29370,29379,29353,29366
NDQUSD,20260511,154200,29368,29370,29350,29355
NDQUSD,20260511,154300,29356,29370,29355,29358
NDQUSD,20260511,154400,29359,29383,29358,29381
NDQUSD,20260511,154500,29382,29398,29378,29396
NDQUSD,20260511,154600,29395,29407,29388,29392
NDQUSD,20260511,154700,29395,29405,29392,29398
NDQUSD,20260511,154800,29390,29403,29384,29402
NDQUSD,20260511,154900,29403,29409,29391,29409
NDQUSD,20260511,155000,29408,29408,29363,29363
NDQUSD,20260511,155100,29362,29378,29355,29355
NDQUSD,20260511,155200,29352,29360,29342,29346
NDQUSD,20260511,155300,29347,29364,29347,29356
NDQUSD,20260511,155400,29355,29360,29332,29332
NDQUSD,20260511,155500,29333,29335,29321,29327
NDQUSD,20260511,155600,29326,29328,29315,29324
NDQUSD,20260511,155700,29323,29334,29310,29317
NDQUSD,20260511,155800,29318,29328,29314,29319
NDQUSD,20260511,155900,29320,29338,29320,29327
NDQUSD,20260511,160000,29326,29326,29299,29306
NDQUSD,20260511,160100,29308,29337,29308,29319
NDQUSD,20260511,160200,29320,29356,29320,29355
NDQUSD,20260511,160300,29354,29356,29334,29336
NDQUSD,20260511,160400,29340,29358,29339,29351
NDQUSD,20260511,160500,29352,29358,29343,29343
NDQUSD,20260511,160600,29344,29366,29344,29366
NDQUSD,20260511,160700,29365,29370,29362,29370
NDQUSD,20260511,160800,29369,29385,29369,29380
NDQUSD,20260511,160900,29379,29380,29368,29372
NDQUSD,20260511,161000,29370,29373,29364,29373
NDQUSD,20260511,161100,29372,29381,29363,29381
NDQUSD,20260511,161200,29382,29382,29352,29371
NDQUSD,20260511,161300,29370,29380,29369,29378
NDQUSD,20260511,161400,29379,29398,29378,29398
NDQUSD,20260511,161500,29397,29399,29392,29395
NDQUSD,20260511,161600,29396,29399,29383,29396
NDQUSD,20260511,161700,29395,29408,29394,29408
NDQUSD,20260511,161800,29409,29413,29395,29401
NDQUSD,20260511,161900,29400,29405,29395,29405
NDQUSD,20260511,162000,29404,29409,29401,29405
NDQUSD,20260511,162100,29404,29404,29393,29394
NDQUSD,20260511,162200,29395,29405,29392,29405
NDQUSD,20260511,162300,29404,29404,29392,29401
NDQUSD,20260511,162400,29402,29403,29395,29397
NDQUSD,20260511,162500,29396,29402,29382,29384
NDQUSD,20260511,162600,29385,29390,29372,29373
NDQUSD,20260511,162700,29372,29374,29350,29350
NDQUSD,20260511,162800,29349,29349,29318,29322
NDQUSD,20260511,162900,29321,29324,29304,29304
NDQUSD,20260511,163000,29302,29309,29279,29281
NDQUSD,20260511,163100,29282,29306,29276,29290
NDQUSD,20260511,163200,29292,29300,29249,29256
NDQUSD,20260511,163300,29258,29282,29246,29277
NDQUSD,20260511,163400,29278,29305,29270,29298
NDQUSD,20260511,163500,29297,29315,29294,29311
NDQUSD,20260511,163600,29312,29325,29300,29324
NDQUSD,20260511,163700,29325,29335,29306,29322
NDQUSD,20260511,163800,29323,29342,29322,29342
NDQUSD,20260511,163900,29341,29342,29329,29336
NDQUSD,20260511,164000,29337,29355,29336,29351
NDQUSD,20260511,164100,29352,29358,29346,29348
NDQUSD,20260511,164200,29344,29364,29343,29364
NDQUSD,20260511,164300,29366,29369,29352,29352
NDQUSD,20260511,164400,29353,29366,29352,29359
NDQUSD,20260511,164500,29358,29368,29358,29361
NDQUSD,20260511,164600,29362,29374,29361,29361
NDQUSD,20260511,164700,29362,29367,29355,29366
NDQUSD,20260511,164800,29367,29371,29362,29371
NDQUSD,20260511,164900,29372,29375,29365,29374
NDQUSD,20260511,165000,29373,29377,29355,29377
NDQUSD,20260511,165100,29378,29378,29367,29375
NDQUSD,20260511,165200,29374,29384,29367,29383
NDQUSD,20260511,165300,29382,29386,29378,29383
NDQUSD,20260511,165400,29384,29400,29382,29398
NDQUSD,20260511,165500,29397,29404,29393,29404
NDQUSD,20260511,165600,29406,29408,29399,29403
NDQUSD,20260511,165700,29402,29403,29386,29393
NDQUSD,20260511,165800,29394,29397,29379,29397
NDQUSD,20260511,165900,29396,29398,29392,29393
NDQUSD,20260511,170000,29394,29396,29387,29388
NDQUSD,20260511,170100,29389,29394,29379,29379
NDQUSD,20260511,170200,29378,29383,29373,29380
NDQUSD,20260511,170300,29378,29386,29378,29383
NDQUSD,20260511,170400,29384,29390,29383,29388
NDQUSD,20260511,170500,29389,29398,29387,29394
NDQUSD,20260511,170600,29392,29397,29384,29396
NDQUSD,20260511,170700,29395,29396,29379,29384
NDQUSD,20260511,170800,29385,29395,29385,29393
NDQUSD,20260511,170900,29394,29396,29388,29396
NDQUSD,20260511,171000,29397,29404,29397,29404
NDQUSD,20260511,171100,29403,29404,29396,29397
NDQUSD,20260511,171200,29398,29402,29394,29395
NDQUSD,20260511,171300,29394,29395,29382,29382
NDQUSD,20260511,171400,29381,29384,29378,29380
NDQUSD,20260511,171500,29381,29384,29361,29364
NDQUSD,20260511,171600,29366,29374,29357,29372
NDQUSD,20260511,171700,29374,29381,29371,29381
NDQUSD,20260511,171800,29380,29390,29378,29388
NDQUSD,20260511,171900,29389,29390,29378,29388
NDQUSD,20260511,172000,29387,29388,29378,29378
NDQUSD,20260511,172100,29376,29378,29370,29378
NDQUSD,20260511,172200,29379,29389,29378,29389
NDQUSD,20260511,172300,29388,29390,29385,29390
NDQUSD,20260511,172400,29391,29393,29383,29393
NDQUSD,20260511,172500,29394,29402,29391,29402
NDQUSD,20260511,172600,29403,29407,29401,29404
NDQUSD,20260511,172700,29406,29409,29403,29403
NDQUSD,20260511,172800,29402,29415,29401,29415
NDQUSD,20260511,172900,29416,29420,29411,29418
NDQUSD,20260511,173000,29416,29425,29416,29422
NDQUSD,20260511,173100,29424,29435,29422,29428
NDQUSD,20260511,173200,29427,29428,29416,29418
NDQUSD,20260511,173300,29417,29417,29407,29414
NDQUSD,20260511,173400,29413,29417,29410,29416
NDQUSD,20260511,173500,29415,29418,29411,29416
NDQUSD,20260511,173600,29417,29419,29408,29408
NDQUSD,20260511,173700,29407,29413,29403,29412
NDQUSD,20260511,173800,29413,29420,29411,29418
NDQUSD,20260511,173900,29417,29421,29414,29421
NDQUSD,20260511,174000,29422,29422,29417,29420
NDQUSD,20260511,174100,29421,29429,29418,29421
NDQUSD,20260511,174200,29419,29428,29416,29427
NDQUSD,20260511,174300,29426,29433,29422,29429
NDQUSD,20260511,174400,29430,29435,29430,29434
NDQUSD,20260511,174500,29435,29436,29410,29416
NDQUSD,20260511,174600,29418,29428,29414,29426
NDQUSD,20260511,174700,29427,29435,29426,29431
NDQUSD,20260511,174800,29433,29435,29430,29431
NDQUSD,20260511,174900,29432,29435,29428,29435
NDQUSD,20260511,175000,29436,29439,29432,29438
NDQUSD,20260511,175100,29437,29444,29429,29430
NDQUSD,20260511,175200,29431,29440,29428,29439
NDQUSD,20260511,175300,29438,29446,29433,29438
NDQUSD,20260511,175400,29439,29453,29439,29452
NDQUSD,20260511,175500,29451,29461,29450,29461
NDQUSD,20260511,175600,29460,29471,29458,29466
NDQUSD,20260511,175700,29465,29467,29461,29462
NDQUSD,20260511,175800,29463,29466,29458,29458
NDQUSD,20260511,175900,29457,29457,29451,29451
NDQUSD,20260511,180000,29452,29462,29450,29462
NDQUSD,20260511,180100,29463,29468,29454,29467
NDQUSD,20260511,180200,29466,29474,29465,29470
NDQUSD,20260511,180300,29471,29474,29469,29471
NDQUSD,20260511,180400,29470,29471,29464,29465
NDQUSD,20260511,180500,29464,29470,29463,29470
NDQUSD,20260511,180600,29471,29474,29467,29474
NDQUSD,20260511,180700,29475,29475,29468,29472
NDQUSD,20260511,180800,29471,29475,29470,29470
NDQUSD,20260511,180900,29469,29471,29464,29471
NDQUSD,20260511,181000,29472,29475,29472,29474
NDQUSD,20260511,181100,29475,29475,29471,29474
NDQUSD,20260511,181200,29473,29474,29468,29468
NDQUSD,20260511,181300,29469,29474,29468,29472
NDQUSD,20260511,181400,29473,29474,29470,29474
NDQUSD,20260511,181500,29475,29475,29472,29474
NDQUSD,20260511,181600,29475,29475,29470,29472
NDQUSD,20260511,181700,29471,29472,29462,29463
NDQUSD,20260511,181800,29464,29468,29463,29466
NDQUSD,20260511,181900,29465,29466,29456,29458
NDQUSD,20260511,182000,29457,29457,29448,29452
NDQUSD,20260511,182100,29453,29455,29444,29448
NDQUSD,20260511,182200,29449,29454,29445,29450
NDQUSD,20260511,182300,29449,29454,29448,29454
NDQUSD,20260511,182400,29455,29460,29455,29458
NDQUSD,20260511,182500,29457,29458,29451,29454
NDQUSD,20260511,182600,29455,29464,29455,29462
NDQUSD,20260511,182700,29463,29463,29457,29458
NDQUSD,20260511,182800,29459,29464,29459,29464
NDQUSD,20260511,182900,29463,29466,29459,29460
NDQUSD,20260511,183000,29459,29462,29458,29461
NDQUSD,20260511,183100,29462,29470,29462,29470
NDQUSD,20260511,183200,29471,29473,29469,29472
NDQUSD,20260511,183300,29473,29473,29469,29469
NDQUSD,20260511,183400,29470,29470,29458,29459
NDQUSD,20260511,183500,29460,29464,29460,29462
NDQUSD,20260511,183600,29463,29464,29457,29459
NDQUSD,20260511,183700,29458,29462,29453,29453
NDQUSD,20260511,183800,29454,29457,29452,29452
NDQUSD,20260511,183900,29453,29455,29444,29446
NDQUSD,20260511,184000,29445,29446,29434,29434
NDQUSD,20260511,184100,29433,29436,29426,29432
NDQUSD,20260511,184200,29433,29435,29420,29420
NDQUSD,20260511,184300,29416,29416,29368,29380
NDQUSD,20260511,184400,29379,29404,29376,29401
NDQUSD,20260511,184500,29399,29411,29398,29410
NDQUSD,20260511,184600,29409,29420,29406,29420
NDQUSD,20260511,184700,29419,29422,29403,29406
NDQUSD,20260511,184800,29407,29426,29406,29426
NDQUSD,20260511,184900,29425,29425,29415,29416
NDQUSD,20260511,185000,29415,29417,29408,29408
NDQUSD,20260511,185100,29407,29419,29407,29418
NDQUSD,20260511,185200,29419,29419,29411,29417
NDQUSD,20260511,185300,29418,29418,29404,29404
NDQUSD,20260511,185400,29403,29410,29396,29405
NDQUSD,20260511,185500,29406,29407,29400,29406
NDQUSD,20260511,185600,29405,29407,29398,29400
NDQUSD,20260511,185700,29401,29402,29394,29398
NDQUSD,20260511,185800,29399,29406,29397,29399
NDQUSD,20260511,185900,29398,29411,29396,29408
NDQUSD,20260511,190000,29407,29407,29400,29401
NDQUSD,20260511,190100,29402,29420,29402,29419
NDQUSD,20260511,190200,29420,29425,29418,29424
NDQUSD,20260511,190300,29423,29423,29410,29412
NDQUSD,20260511,190400,29411,29420,29409,29411
NDQUSD,20260511,190500,29412,29424,29412,29422
NDQUSD,20260511,190600,29423,29428,29421,29423
NDQUSD,20260511,190700,29424,29425,29404,29411
NDQUSD,20260511,190800,29410,29412,29406,29410
NDQUSD,20260511,190900,29409,29417,29408,29416
NDQUSD,20260511,191000,29415,29417,29411,29415
NDQUSD,20260511,191100,29416,29416,29402,29406
NDQUSD,20260511,191200,29407,29408,29397,29401
NDQUSD,20260511,191300,29400,29400,29380,29382
NDQUSD,20260511,191400,29381,29388,29381,29388
NDQUSD,20260511,191500,29387,29394,29381,29388
NDQUSD,20260511,191600,29387,29395,29385,29394
NDQUSD,20260511,191700,29393,29396,29376,29379
NDQUSD,20260511,191800,29380,29385,29374,29380
NDQUSD,20260511,191900,29379,29384,29379,29380
NDQUSD,20260511,192000,29381,29386,29378,29385
NDQUSD,20260511,192100,29384,29393,29383,29391
NDQUSD,20260511,192200,29392,29402,29392,29400
NDQUSD,20260511,192300,29401,29404,29398,29402
NDQUSD,20260511,192400,29403,29413,29403,29411
NDQUSD,20260511,192500,29410,29419,29408,29419
NDQUSD,20260511,192600,29418,29426,29414,29426
NDQUSD,20260511,192700,29425,29435,29425,29435
NDQUSD,20260511,192800,29434,29436,29427,29428
NDQUSD,20260511,192900,29429,29432,29427,29428
NDQUSD,20260511,193000,29427,29436,29427,29434
NDQUSD,20260511,193100,29433,29448,29433,29446
NDQUSD,20260511,193200,29447,29449,29440,29440
NDQUSD,20260511,193300,29441,29444,29435,29438
NDQUSD,20260511,193400,29440,29445,29438,29444
NDQUSD,20260511,193500,29445,29446,29443,29445
NDQUSD,20260511,193600,29444,29453,29442,29453
NDQUSD,20260511,193700,29452,29462,29451,29462
NDQUSD,20260511,193800,29461,29463,29459,29463
NDQUSD,20260511,193900,29464,29468,29462,29464
NDQUSD,20260511,194000,29463,29463,29455,29457
NDQUSD,20260511,194100,29458,29458,29453,29458
NDQUSD,20260511,194200,29459,29462,29456,29462
NDQUSD,20260511,194300,29463,29465,29459,29461
NDQUSD,20260511,194400,29462,29466,29462,29464
NDQUSD,20260511,194500,29465,29468,29463,29465
NDQUSD,20260511,194600,29466,29469,29464,29466
NDQUSD,20260511,194700,29467,29472,29467,29470
NDQUSD,20260511,194800,29469,29471,29466,29470
NDQUSD,20260511,194900,29469,29470,29468,29469
NDQUSD,20260511,195000,29468,29468,29454,29456
NDQUSD,20260511,195100,29455,29459,29453,29459
NDQUSD,20260511,195200,29460,29462,29457,29458
NDQUSD,20260511,195300,29457,29460,29457,29459
NDQUSD,20260511,195400,29458,29464,29456,29463
NDQUSD,20260511,195500,29462,29462,29451,29452
NDQUSD,20260511,195600,29451,29459,29450,29452
NDQUSD,20260511,195700,29451,29452,29448,29449
NDQUSD,20260511,195800,29450,29459,29450,29458
NDQUSD,20260511,195900,29457,29458,29450,29451
NDQUSD,20260511,200000,29450,29450,29437,29438
NDQUSD,20260511,200100,29439,29450,29438,29445
NDQUSD,20260511,200200,29444,29449,29443,29448
NDQUSD,20260511,200300,29447,29448,29442,29445
NDQUSD,20260511,200400,29446,29454,29446,29454
NDQUSD,20260511,200500,29453,29460,29452,29456
NDQUSD,20260511,200600,29457,29462,29454,29461
NDQUSD,20260511,200700,29462,29465,29462,29464
NDQUSD,20260511,200800,29465,29467,29463,29465
NDQUSD,20260511,200900,29464,29466,29462,29466
NDQUSD,20260511,201000,29465,29470,29465,29470
NDQUSD,20260511,201100,29471,29471,29460,29464
NDQUSD,20260511,201200,29463,29467,29460,29466
NDQUSD,20260511,201300,29465,29468,29461,29468
NDQUSD,20260511,201400,29467,29470,29464,29464
NDQUSD,20260511,201500,29463,29463,29459,29461
NDQUSD,20260511,201600,29460,29463,29459,29459
NDQUSD,20260511,201700,29460,29464,29460,29462
NDQUSD,20260511,201800,29461,29464,29459,29459
NDQUSD,20260511,201900,29460,29460,29454,29457
NDQUSD,20260511,202000,29458,29463,29458,29460
NDQUSD,20260511,202100,29459,29463,29451,29456
NDQUSD,20260511,202200,29457,29460,29454,29460
NDQUSD,20260511,202300,29461,29466,29460,29463
NDQUSD,20260511,202400,29461,29465,29459,29460
NDQUSD,20260511,202500,29459,29463,29456,29462
NDQUSD,20260511,202600,29461,29467,29460,29464
NDQUSD,20260511,202700,29463,29469,29463,29469
NDQUSD,20260511,202800,29468,29469,29466,29468
NDQUSD,20260511,202900,29469,29471,29468,29468
NDQUSD,20260511,203000,29467,29469,29467,29468
NDQUSD,20260511,203100,29467,29467,29456,29457
NDQUSD,20260511,203200,29458,29464,29458,29464
NDQUSD,20260511,203300,29463,29463,29452,29458
NDQUSD,20260511,203400,29459,29461,29453,29455
NDQUSD,20260511,203500,29454,29456,29452,29453
NDQUSD,20260511,203600,29454,29466,29454,29465
NDQUSD,20260511,203700,29466,29466,29454,29458
NDQUSD,20260511,203800,29457,29462,29456,29462
NDQUSD,20260511,203900,29463,29468,29462,29467
NDQUSD,20260511,204000,29466,29466,29444,29445
NDQUSD,20260511,204100,29446,29448,29440,29444
NDQUSD,20260511,204200,29445,29446,29436,29441
NDQUSD,20260511,204300,29442,29447,29441,29446
NDQUSD,20260511,204400,29447,29449,29444,29444
NDQUSD,20260511,204500,29445,29446,29443,29444
NDQUSD,20260511,204600,29443,29444,29429,29436
NDQUSD,20260511,204700,29437,29444,29436,29442
NDQUSD,20260511,204800,29443,29446,29438,29444
NDQUSD,20260511,204900,29443,29444,29440,29441
NDQUSD,20260511,205000,29440,29441,29435,29437
NDQUSD,20260511,205100,29436,29438,29433,29438
NDQUSD,20260511,205200,29437,29440,29429,29438
NDQUSD,20260511,205300,29439,29446,29439,29445
NDQUSD,20260511,205400,29444,29447,29440,29440
NDQUSD,20260511,205500,29439,29439,29428,29432
NDQUSD,20260511,205600,29431,29437,29425,29435
NDQUSD,20260511,205700,29434,29439,29434,29439
NDQUSD,20260511,205800,29438,29439,29416,29422
NDQUSD,20260511,205900,29421,29422,29402,29405
NDQUSD,20260511,210000,29406,29406,29384,29384
NDQUSD,20260511,210100,29386,29391,29380,29383
NDQUSD,20260511,210200,29382,29399,29382,29398
NDQUSD,20260511,210300,29397,29397,29383,29391
NDQUSD,20260511,210400,29394,29394,29386,29393
NDQUSD,20260511,210500,29391,29391,29374,29376
NDQUSD,20260511,210600,29375,29398,29373,29398
NDQUSD,20260511,210700,29399,29419,29399,29419
NDQUSD,20260511,210800,29418,29418,29410,29416
NDQUSD,20260511,210900,29415,29420,29409,29412
NDQUSD,20260511,211000,29411,29423,29408,29421
NDQUSD,20260511,211100,29422,29428,29418,29428
NDQUSD,20260511,211200,29427,29428,29422,29425
NDQUSD,20260511,211300,29426,29430,29421,29421
NDQUSD,20260511,211400,29420,29428,29411,29413
NDQUSD,20260511,211500,29414,29415,29411,29412
NDQUSD,20260511,211600,29413,29415,29400,29402
NDQUSD,20260511,211700,29403,29406,29392,29395
NDQUSD,20260511,211800,29394,29408,29394,29408
NDQUSD,20260511,211900,29409,29410,29401,29401
NDQUSD,20260511,212000,29402,29405,29400,29403
NDQUSD,20260511,212100,29405,29408,29396,29396
NDQUSD,20260511,212200,29395,29402,29389,29394
NDQUSD,20260511,212300,29393,29394,29384,29389
NDQUSD,20260511,212400,29390,29395,29390,29394
NDQUSD,20260511,212500,29395,29400,29381,29383
NDQUSD,20260511,212600,29384,29387,29376,29380
NDQUSD,20260511,212700,29379,29380,29371,29371
NDQUSD,20260511,212800,29370,29386,29369,29383
NDQUSD,20260511,212900,29384,29389,29381,29386
NDQUSD,20260511,213000,29385,29385,29370,29379
NDQUSD,20260511,213100,29378,29388,29373,29388
NDQUSD,20260511,213200,29389,29389,29378,29387
NDQUSD,20260511,213300,29388,29404,29388,29398
NDQUSD,20260511,213400,29399,29403,29392,29393
NDQUSD,20260511,213500,29394,29397,29385,29385
NDQUSD,20260511,213600,29384,29390,29376,29378
NDQUSD,20260511,213700,29379,29379,29371,29376
NDQUSD,20260511,213800,29374,29377,29371,29371
NDQUSD,20260511,213900,29372,29384,29368,29384
NDQUSD,20260511,214000,29383,29387,29380,29381
NDQUSD,20260511,214100,29387,29394,29386,29394
NDQUSD,20260511,214200,29393,29394,29378,29378
NDQUSD,20260511,214300,29377,29387,29371,29387
NDQUSD,20260511,214400,29389,29392,29387,29389
NDQUSD,20260511,214500,29388,29388,29377,29378
NDQUSD,20260511,214600,29379,29384,29374,29383
NDQUSD,20260511,214700,29382,29388,29376,29387
NDQUSD,20260511,214800,29388,29396,29388,29388
NDQUSD,20260511,214900,29387,29391,29384,29391
NDQUSD,20260511,215000,29392,29399,29392,29398
NDQUSD,20260511,215100,29397,29415,29397,29415
NDQUSD,20260511,215200,29416,29419,29409,29413
NDQUSD,20260511,215300,29410,29417,29409,29416
NDQUSD,20260511,215400,29417,29425,29401,29402
NDQUSD,20260511,215500,29401,29422,29400,29416
NDQUSD,20260511,215600,29417,29425,29416,29424
NDQUSD,20260511,215700,29425,29427,29414,29414
NDQUSD,20260511,215800,29415,29419,29411,29413
NDQUSD,20260511,215900,29412,29420,29412,29420
NDQUSD,20260511,220000,29421,29426,29416,29420
NDQUSD,20260511,220100,29423,29426,29414,29419
NDQUSD,20260511,220200,29418,29419,29414,29416
NDQUSD,20260511,220300,29415,29420,29404,29408
NDQUSD,20260511,220400,29407,29413,29406,29411
NDQUSD,20260511,220500,29410,29410,29401,29401
NDQUSD,20260511,220600,29400,29402,29396,29398
NDQUSD,20260511,220700,29397,29401,29394,29395
NDQUSD,20260511,220800,29394,29398,29393,29395
NDQUSD,20260511,220900,29396,29398,29392,29392
NDQUSD,20260511,221000,29391,29397,29391,29396
NDQUSD,20260511,221100,29397,29401,29397,29400
NDQUSD,20260511,221200,29401,29403,29326,29335
NDQUSD,20260511,221300,29332,29385,29332,29381
NDQUSD,20260511,221400,29382,29391,29374,29388
NDQUSD,20260511,221500,29392,29395,29386,29388
NDQUSD,20260511,221600,29387,29390,29379,29390
NDQUSD,20260511,221700,29389,29396,29387,29396
NDQUSD,20260511,221800,29395,29398,29392,29396
NDQUSD,20260511,221900,29397,29400,29395,29395
NDQUSD,20260511,222000,29396,29399,29395,29398
NDQUSD,20260511,222100,29397,29397,29388,29390
NDQUSD,20260511,222200,29389,29390,29380,29380
NDQUSD,20260511,222300,29379,29379,29376,29378
NDQUSD,20260511,222400,29377,29377,29375,29376
NDQUSD,20260511,222500,29375,29381,29374,29374
NDQUSD,20260511,222600,29373,29380,29373,29379
NDQUSD,20260511,222700,29380,29382,29377,29378
NDQUSD,20260511,222800,29377,29389,29376,29389
NDQUSD,20260511,222900,29388,29391,29388,29390
NDQUSD,20260511,223000,29391,29396,29391,29396
NDQUSD,20260511,223100,29395,29400,29395,29398
NDQUSD,20260511,223200,29399,29404,29396,29404
NDQUSD,20260511,223300,29403,29403,29400,29401
NDQUSD,20260511,223400,29402,29407,29402,29407
NDQUSD,20260511,223500,29408,29409,29401,29404
NDQUSD,20260511,223600,29403,29404,29402,29403
NDQUSD,20260511,223700,29402,29404,29400,29400
NDQUSD,20260511,223800,29401,29402,29399,29399
NDQUSD,20260511,223900,29400,29402,29400,29400
NDQUSD,20260511,224000,29401,29404,29401,29402
NDQUSD,20260511,224100,29401,29401,29396,29396
NDQUSD,20260511,224200,29395,29396,29395,29396
NDQUSD,20260511,224300,29397,29399,29397,29397
NDQUSD,20260511,224400,29396,29398,29396,29397
NDQUSD,20260511,224500,29398,29400,29398,29399
NDQUSD,20260511,224600,29398,29400,29398,29398
NDQUSD,20260511,224700,29397,29398,29396,29396
NDQUSD,20260511,224800,29395,29396,29394,29396
NDQUSD,20260511,224900,29395,29398,29395,29396
NDQUSD,20260511,225000,29397,29398,29395,29396
NDQUSD,20260511,225100,29397,29397,29391,29391
NDQUSD,20260511,225200,29390,29390,29387,29389
NDQUSD,20260511,225300,29390,29392,29390,29392
NDQUSD,20260511,225400,29391,29398,29391,29398
NDQUSD,20260511,225500,29399,29402,29398,29401
NDQUSD,20260511,225600,29400,29400,29397,29397
NDQUSD,20260511,225700,29398,29398,29394,29394
NDQUSD,20260511,225800,29393,29393,29392,29393
NDQUSD,20260511,225900,29392,29393,29392,29392
NDQUSD,20260511,230000,29393,29394,29393,29393
NDQUSD,20260511,230100,29393,29393,29393,29393
NDQUSD,20260511,230200,29393,29393,29393,29393
NDQUSD,20260511,230300,29393,29393,29393,29393
NDQUSD,20260511,230400,29393,29393,29393,29393
NDQUSD,20260511,230500,29393,29393,29393,29393
NDQUSD,20260511,230600,29393,29393,29393,29393
NDQUSD,20260511,230700,29393,29393,29393,29393
NDQUSD,20260511,230800,29393,29393,29393,29393
NDQUSD,20260511,230900,29393,29393,29393,29393
NDQUSD,20260511,231000,29393,29393,29393,29393
NDQUSD,20260511,231100,29393,29393,29393,29393
NDQUSD,20260511,231200,29393,29393,29393,29393
NDQUSD,20260511,231300,29393,29393,29393,29393
NDQUSD,20260511,231400,29393,29393,29393,29393
NDQUSD,20260511,231500,29393,29393,29393,29393
NDQUSD,20260511,231600,29393,29393,29393,29393
NDQUSD,20260511,231700,29393,29393,29393,29393
NDQUSD,20260511,231800,29393,29393,29393,29393
NDQUSD,20260511,231900,29393,29393,29393,29393
NDQUSD,20260511,232000,29393,29393,29393,29393
NDQUSD,20260511,232100,29393,29393,29393,29393
NDQUSD,20260511,232200,29393,29393,29393,29393
NDQUSD,20260511,232300,29393,29393,29393,29393
NDQUSD,20260511,232400,29393,29393,29393,29393
NDQUSD,20260511,232500,29393,29393,29393,29393
NDQUSD,20260511,232600,29393,29393,29393,29393
NDQUSD,20260511,232700,29393,29393,29393,29393
NDQUSD,20260511,232800,29393,29393,29393,29393
NDQUSD,20260511,232900,29393,29393,29393,29393
NDQUSD,20260511,233000,29393,29393,29393,29393
NDQUSD,20260511,233100,29393,29393,29393,29393
NDQUSD,20260511,233200,29393,29393,29393,29393
NDQUSD,20260511,233300,29393,29393,29393,29393
NDQUSD,20260511,233400,29393,29393,29393,29393
NDQUSD,20260511,233500,29393,29393,29393,29393
NDQUSD,20260511,233600,29393,29393,29393,29393
NDQUSD,20260511,233700,29393,29393,29393,29393
NDQUSD,20260511,233800,29393,29393,29393,29393
NDQUSD,20260511,233900,29393,29393,29393,29393
NDQUSD,20260511,234000,29393,29393,29393,29393
NDQUSD,20260511,234100,29393,29393,29393,29393
NDQUSD,20260511,234200,29393,29393,29393,29393
NDQUSD,20260511,234300,29393,29393,29393,29393
NDQUSD,20260511,234400,29393,29393,29393,29393
NDQUSD,20260511,234500,29393,29393,29393,29393
NDQUSD,20260511,234600,29393,29393,29393,29393
NDQUSD,20260511,234700,29393,29393,29393,29393
NDQUSD,20260511,234800,29393,29393,29393,29393
NDQUSD,20260511,234900,29393,29393,29393,29393
NDQUSD,20260511,235000,29393,29393,29393,29393
NDQUSD,20260511,235100,29393,29393,29393,29393
NDQUSD,20260511,235200,29393,29393,29393,29393
NDQUSD,20260511,235300,29393,29393,29393,29393
NDQUSD,20260511,235400,29393,29393,29393,29393
NDQUSD,20260511,235500,29393,29393,29393,29393
NDQUSD,20260511,235600,29393,29393,29393,29393
NDQUSD,20260511,235700,29393,29393,29393,29393
NDQUSD,20260511,235800,29393,29393,29393,29393
NDQUSD,20260511,235900,29393,29393,29393,29393
NDQUSD,20260512,000000,29393,29393,29393,29393
BTCEUR,20260511,000100,68601,68731,68554,68731
BTCEUR,20260511,000200,68740,68925,68738,68925
BTCEUR,20260511,000300,68937,68997,68836,68836
BTCEUR,20260511,000400,68822,68876,68732,68871
BTCEUR,20260511,000500,68859,68859,68794,68794
BTCEUR,20260511,000600,68798,68898,68798,68882
BTCEUR,20260511,000700,68876,68918,68808,68918
BTCEUR,20260511,000800,68942,69039,68942,68992
BTCEUR,20260511,000900,68984,69036,68973,69036
BTCEUR,20260511,001000,69052,69064,69024,69024
BTCEUR,20260511,001100,69022,69171,69020,69152
BTCEUR,20260511,001200,69148,69184,69124,69181
BTCEUR,20260511,001300,69172,69206,69160,69164
BTCEUR,20260511,001400,69150,69150,69102,69122
BTCEUR,20260511,001500,69124,69127,69110,69118
BTCEUR,20260511,001600,69114,69129,69095,69095
BTCEUR,20260511,001700,69089,69089,69038,69042
BTCEUR,20260511,001800,69036,69156,69032,69126
BTCEUR,20260511,001900,69112,69174,69112,69136
BTCEUR,20260511,002000,69135,69184,69135,69160
BTCEUR,20260511,002100,69159,69166,69116,69145
BTCEUR,20260511,002200,69142,69142,69095,69098
BTCEUR,20260511,002300,69097,69097,69074,69086
BTCEUR,20260511,002400,69090,69114,69085,69106
BTCEUR,20260511,002500,69102,69118,69101,69118
BTCEUR,20260511,002600,69120,69130,69112,69130
BTCEUR,20260511,002700,69140,69196,69140,69185
BTCEUR,20260511,002800,69184,69436,69184,69415
BTCEUR,20260511,002900,69398,69426,69336,69336
BTCEUR,20260511,003000,69333,69333,69274,69274
BTCEUR,20260511,003100,69270,69282,69244,69244
BTCEUR,20260511,003200,69240,69322,69235,69322
BTCEUR,20260511,003300,69330,69502,69326,69446
BTCEUR,20260511,003400,69434,69717,69398,69717
BTCEUR,20260511,003500,69696,69732,69656,69686
BTCEUR,20260511,003600,69692,69731,69659,69659
BTCEUR,20260511,003700,69656,69656,69610,69640
BTCEUR,20260511,003800,69632,69636,69611,69613
BTCEUR,20260511,003900,69620,69654,69606,69606
BTCEUR,20260511,004000,69610,69628,69610,69614
BTCEUR,20260511,004100,69627,69668,69627,69638
BTCEUR,20260511,004200,69636,69636,69578,69614
BTCEUR,20260511,004300,69617,69628,69580,69580
BTCEUR,20260511,004400,69576,69576,69562,69570
BTCEUR,20260511,004500,69574,69578,69574,69576
BTCEUR,20260511,004600,69582,69627,69582,69620
BTCEUR,20260511,004700,69619,69619,69583,69590
BTCEUR,20260511,004800,69600,69604,69565,69604
BTCEUR,20260511,004900,69610,69624,69594,69624
BTCEUR,20260511,005000,69625,69652,69623,69652
BTCEUR,20260511,005100,69664,69690,69620,69627
BTCEUR,20260511,005200,69635,69635,69542,69551
BTCEUR,20260511,005300,69557,69628,69557,69628
BTCEUR,20260511,005400,69634,69713,69634,69712
BTCEUR,20260511,005500,69730,69747,69698,69717
BTCEUR,20260511,005600,69712,69806,69709,69790
BTCEUR,20260511,005700,69780,69790,69724,69790
BTCEUR,20260511,005800,69793,69806,69727,69738
BTCEUR,20260511,005900,69743,69743,69706,69712
BTCEUR,20260511,010000,69708,69708,69673,69688
BTCEUR,20260511,010100,69719,69900,69719,69860
BTCEUR,20260511,010200,69855,69861,69784,69861
BTCEUR,20260511,010300,69866,69982,69866,69978
BTCEUR,20260511,010400,69994,69994,69892,69892
BTCEUR,20260511,010500,69885,69903,69872,69888
BTCEUR,20260511,010600,69882,69977,69882,69952
BTCEUR,20260511,010700,69946,69988,69916,69916
BTCEUR,20260511,010800,69909,69909,69875,69880
BTCEUR,20260511,010900,69886,69980,69886,69940
BTCEUR,20260511,011000,69946,69946,69926,69946
BTCEUR,20260511,011100,69950,70026,69950,70016
BTCEUR,20260511,011200,70014,70014,69960,69960
BTCEUR,20260511,011300,69954,69965,69926,69926
BTCEUR,20260511,011400,69920,69953,69898,69950
BTCEUR,20260511,011500,69947,69990,69935,69989
BTCEUR,20260511,011600,69998,70060,69998,70044
BTCEUR,20260511,011700,70042,70042,70009,70018
BTCEUR,20260511,011800,70024,70026,69900,69902
BTCEUR,20260511,011900,69908,69922,69898,69898
BTCEUR,20260511,012000,69903,69908,69892,69894
BTCEUR,20260511,012100,69891,69892,69880,69882
BTCEUR,20260511,012200,69892,69939,69892,69939
BTCEUR,20260511,012300,69935,69940,69928,69928
BTCEUR,20260511,012400,69930,69930,69850,69859
BTCEUR,20260511,012500,69863,69909,69862,69909
BTCEUR,20260511,012600,69905,69923,69900,69922
BTCEUR,20260511,012700,69915,69925,69904,69911
BTCEUR,20260511,012800,69912,69948,69912,69933
BTCEUR,20260511,012900,69926,69926,69888,69896
BTCEUR,20260511,013000,69891,69891,69846,69862
BTCEUR,20260511,013100,69864,69904,69864,69891
BTCEUR,20260511,013200,69892,69898,69844,69856
BTCEUR,20260511,013300,69859,69862,69859,69862
BTCEUR,20260511,013400,69864,69896,69842,69843
BTCEUR,20260511,013500,69846,69854,69842,69845
BTCEUR,20260511,013600,69849,69874,69848,69866
BTCEUR,20260511,013700,69882,69950,69882,69950
BTCEUR,20260511,013800,69951,69985,69950,69985
BTCEUR,20260511,013900,69988,70002,69968,69981
BTCEUR,20260511,014000,69978,69978,69963,69970
BTCEUR,20260511,014100,69976,69978,69958,69958
BTCEUR,20260511,014200,69949,69953,69930,69930
BTCEUR,20260511,014300,69928,69962,69922,69962
BTCEUR,20260511,014400,69964,69970,69962,69962
BTCEUR,20260511,014500,69963,69982,69963,69980
BTCEUR,20260511,014600,69982,69990,69934,69940
BTCEUR,20260511,014700,69942,69942,69928,69938
BTCEUR,20260511,014800,69944,69960,69927,69931
BTCEUR,20260511,014900,69936,69940,69930,69936
BTCEUR,20260511,015000,69938,69940,69912,69912
BTCEUR,20260511,015100,69910,69915,69835,69848
BTCEUR,20260511,015200,69856,69870,69828,69828
BTCEUR,20260511,015300,69832,69864,69832,69848
BTCEUR,20260511,015400,69846,69847,69831,69831
BTCEUR,20260511,015500,69828,69828,69800,69802
BTCEUR,20260511,015600,69804,69806,69758,69771
BTCEUR,20260511,015700,69764,69764,69728,69732
BTCEUR,20260511,015800,69734,69792,69734,69792
BTCEUR,20260511,015900,69784,69785,69769,69785
BTCEUR,20260511,020000,69786,69835,69786,69835
BTCEUR,20260511,020100,69833,69962,69833,69902
BTCEUR,20260511,020200,69903,69918,69886,69886
BTCEUR,20260511,020300,69876,69876,69824,69836
BTCEUR,20260511,020400,69840,69842,69792,69796
BTCEUR,20260511,020500,69794,69794,69736,69738
BTCEUR,20260511,020600,69734,69740,69706,69735
BTCEUR,20260511,020700,69723,69723,69656,69656
BTCEUR,20260511,020800,69657,69657,69629,69640
BTCEUR,20260511,020900,69636,69690,69622,69690
BTCEUR,20260511,021000,69692,69694,69648,69648
BTCEUR,20260511,021100,69638,69657,69638,69650
BTCEUR,20260511,021200,69652,69676,69640,69665
BTCEUR,20260511,021300,69666,69666,69607,69607
BTCEUR,20260511,021400,69604,69604,69592,69592
BTCEUR,20260511,021500,69584,69587,69560,69560
BTCEUR,20260511,021600,69556,69556,69439,69439
BTCEUR,20260511,021700,69438,69492,69436,69490
BTCEUR,20260511,021800,69499,69526,69402,69402
BTCEUR,20260511,021900,69404,69455,69399,69436
BTCEUR,20260511,022000,69423,69423,69298,69308
BTCEUR,20260511,022100,69300,69335,69176,69228
BTCEUR,20260511,022200,69232,69346,69230,69346
BTCEUR,20260511,022300,69343,69373,69341,69352
BTCEUR,20260511,022400,69348,69416,69345,69416
BTCEUR,20260511,022500,69419,69460,69419,69458
BTCEUR,20260511,022600,69460,69476,69442,69458
BTCEUR,20260511,022700,69450,69450,69427,69440
BTCEUR,20260511,022800,69437,69437,69388,69388
BTCEUR,20260511,022900,69379,69379,69344,69367
BTCEUR,20260511,023000,69365,69369,69361,69362
BTCEUR,20260511,023100,69367,69402,69361,69400
BTCEUR,20260511,023200,69396,69478,69396,69468
BTCEUR,20260511,023300,69470,69492,69466,69478
BTCEUR,20260511,023400,69482,69482,69464,69464
BTCEUR,20260511,023500,69460,69460,69432,69434
BTCEUR,20260511,023600,69432,69432,69430,69430
BTCEUR,20260511,023700,69440,69462,69440,69457
BTCEUR,20260511,023800,69454,69466,69450,69450
BTCEUR,20260511,023900,69444,69444,69428,69428
BTCEUR,20260511,024000,69416,69416,69394,69403
BTCEUR,20260511,024100,69404,69404,69372,69388
BTCEUR,20260511,024200,69384,69384,69271,69271
BTCEUR,20260511,024300,69260,69272,69229,69272
BTCEUR,20260511,024400,69281,69350,69281,69339
BTCEUR,20260511,024500,69344,69344,69317,69317
BTCEUR,20260511,024600,69304,69330,69267,69330
BTCEUR,20260511,024700,69326,69344,69323,69338
BTCEUR,20260511,024800,69340,69346,69286,69289
BTCEUR,20260511,024900,69291,69324,69291,69322
BTCEUR,20260511,025000,69318,69318,69302,69302
BTCEUR,20260511,025100,69296,69296,69222,69275
BTCEUR,20260511,025200,69274,69314,69274,69284
BTCEUR,20260511,025300,69281,69281,69125,69125
BTCEUR,20260511,025400,69126,69126,69070,69072
BTCEUR,20260511,025500,69078,69104,69060,69098
BTCEUR,20260511,025600,69092,69092,69053,69066
BTCEUR,20260511,025700,69072,69118,69072,69086
BTCEUR,20260511,025800,69094,69140,69082,69140
BTCEUR,20260511,025900,69150,69180,69141,69180
BTCEUR,20260511,030000,69182,69204,69182,69202
BTCEUR,20260511,030100,69200,69205,69168,69168
BTCEUR,20260511,030200,69167,69167,69067,69092
BTCEUR,20260511,030300,69102,69133,69059,69061
BTCEUR,20260511,030400,69075,69148,69075,69121
BTCEUR,20260511,030500,69115,69129,69110,69118
BTCEUR,20260511,030600,69102,69139,69068,69139
BTCEUR,20260511,030700,69142,69155,69124,69124
BTCEUR,20260511,030800,69118,69160,69118,69160
BTCEUR,20260511,030900,69162,69180,69149,69179
BTCEUR,20260511,031000,69174,69174,69114,69115
BTCEUR,20260511,031100,69116,69132,69090,69096
BTCEUR,20260511,031200,69102,69230,69102,69230
BTCEUR,20260511,031300,69234,69304,69234,69295
BTCEUR,20260511,031400,69294,69294,69256,69256
BTCEUR,20260511,031500,69252,69252,69226,69232
BTCEUR,20260511,031600,69236,69246,69206,69246
BTCEUR,20260511,031700,69248,69276,69248,69274
BTCEUR,20260511,031800,69278,69337,69278,69332
BTCEUR,20260511,031900,69330,69340,69321,69324
BTCEUR,20260511,032000,69328,69390,69328,69388
BTCEUR,20260511,032100,69385,69385,69346,69359
BTCEUR,20260511,032200,69360,69360,69336,69336
BTCEUR,20260511,032300,69332,69356,69330,69356
BTCEUR,20260511,032400,69361,69402,69361,69402
BTCEUR,20260511,032500,69416,69418,69403,69404
BTCEUR,20260511,032600,69405,69413,69393,69400
BTCEUR,20260511,032700,69398,69410,69394,69399
BTCEUR,20260511,032800,69394,69394,69334,69334
BTCEUR,20260511,032900,69327,69365,69321,69365
BTCEUR,20260511,033000,69363,69363,69345,69345
BTCEUR,20260511,033100,69340,69340,69265,69265
BTCEUR,20260511,033200,69266,69278,69232,69278
BTCEUR,20260511,033300,69280,69288,69273,69288
BTCEUR,20260511,033400,69292,69376,69292,69376
BTCEUR,20260511,033500,69374,69374,69294,69294
BTCEUR,20260511,033600,69292,69294,69268,69268
BTCEUR,20260511,033700,69256,69264,69244,69264
BTCEUR,20260511,033800,69268,69272,69224,69224
BTCEUR,20260511,033900,69222,69267,69222,69267
BTCEUR,20260511,034000,69270,69270,69246,69248
BTCEUR,20260511,034100,69249,69255,69220,69255
BTCEUR,20260511,034200,69262,69293,69262,69293
BTCEUR,20260511,034300,69297,69304,69288,69302
BTCEUR,20260511,034400,69307,69312,69291,69292
BTCEUR,20260511,034500,69290,69290,69258,69258
BTCEUR,20260511,034600,69250,69250,69168,69180
BTCEUR,20260511,034700,69186,69199,69186,69199
BTCEUR,20260511,034800,69200,69236,69190,69226
BTCEUR,20260511,034900,69222,69226,69214,69226
BTCEUR,20260511,035000,69234,69326,69234,69326
BTCEUR,20260511,035100,69330,69330,69296,69296
BTCEUR,20260511,035200,69294,69294,69236,69236
BTCEUR,20260511,035300,69234,69271,69234,69271
BTCEUR,20260511,035400,69272,69296,69272,69296
BTCEUR,20260511,035500,69298,69301,69268,69268
BTCEUR,20260511,035600,69267,69267,69236,69253
BTCEUR,20260511,035700,69248,69260,69234,69260
BTCEUR,20260511,035800,69262,69262,69230,69230
BTCEUR,20260511,035900,69234,69256,69234,69256
BTCEUR,20260511,040000,69258,69285,69258,69274
BTCEUR,20260511,040100,69272,69274,69254,69254
BTCEUR,20260511,040200,69255,69256,69249,69249
BTCEUR,20260511,040300,69244,69292,69240,69292
BTCEUR,20260511,040400,69293,69300,69280,69280
BTCEUR,20260511,040500,69278,69295,69278,69278
BTCEUR,20260511,040600,69276,69282,69262,69282
BTCEUR,20260511,040700,69288,69288,69254,69263
BTCEUR,20260511,040800,69256,69256,69154,69180
BTCEUR,20260511,040900,69182,69190,69174,69190
BTCEUR,20260511,041000,69188,69202,69180,69182
BTCEUR,20260511,041100,69183,69197,69183,69197
BTCEUR,20260511,041200,69202,69216,69202,69216
BTCEUR,20260511,041300,69214,69218,69169,69188
BTCEUR,20260511,041400,69194,69212,69176,69176
BTCEUR,20260511,041500,69170,69170,69151,69166
BTCEUR,20260511,041600,69164,69164,68995,69012
BTCEUR,20260511,041700,69017,69047,69016,69047
BTCEUR,20260511,041800,69046,69068,69044,69060
BTCEUR,20260511,041900,69065,69074,69060,69062
BTCEUR,20260511,042000,69057,69075,69052,69075
BTCEUR,20260511,042100,69070,69070,69016,69042
BTCEUR,20260511,042200,69041,69043,69018,69018
BTCEUR,20260511,042300,69024,69038,69012,69012
BTCEUR,20260511,042400,69000,69024,68955,69024
BTCEUR,20260511,042500,69023,69026,69019,69022
BTCEUR,20260511,042600,69024,69026,68992,68992
BTCEUR,20260511,042700,68990,69018,68986,69018
BTCEUR,20260511,042800,69010,69010,68991,69006
BTCEUR,20260511,042900,69014,69030,69008,69030
BTCEUR,20260511,043000,69034,69035,69028,69032
BTCEUR,20260511,043100,69031,69048,69022,69048
BTCEUR,20260511,043200,69052,69052,68987,68987
BTCEUR,20260511,043300,68986,68986,68923,68923
BTCEUR,20260511,043400,68927,68968,68927,68958
BTCEUR,20260511,043500,68960,68974,68954,68963
BTCEUR,20260511,043600,68964,68983,68964,68974
BTCEUR,20260511,043700,68972,69002,68972,68980
BTCEUR,20260511,043800,68978,68995,68974,68995
BTCEUR,20260511,043900,68992,68992,68978,68978
BTCEUR,20260511,044000,68972,69000,68946,69000
BTCEUR,20260511,044100,69006,69006,68993,68993
BTCEUR,20260511,044200,68988,69000,68976,68999
BTCEUR,20260511,044300,68998,68998,68992,68998
BTCEUR,20260511,044400,69000,69017,69000,69016
BTCEUR,20260511,044500,69022,69033,69007,69007
BTCEUR,20260511,044600,69010,69048,69010,69048
BTCEUR,20260511,044700,69054,69066,69050,69050
BTCEUR,20260511,044800,69046,69066,69046,69052
BTCEUR,20260511,044900,69050,69055,69028,69030
BTCEUR,20260511,045000,69034,69040,69015,69016
BTCEUR,20260511,045100,69011,69016,69000,69016
BTCEUR,20260511,045200,69026,69058,69026,69058
BTCEUR,20260511,045300,69056,69056,69039,69040
BTCEUR,20260511,045400,69038,69038,69023,69023
BTCEUR,20260511,045500,69019,69032,69015,69032
BTCEUR,20260511,045600,69034,69038,69031,69031
BTCEUR,20260511,045700,69029,69029,69021,69021
BTCEUR,20260511,045800,69022,69025,69016,69025
BTCEUR,20260511,045900,69026,69028,69018,69018
BTCEUR,20260511,050000,69017,69017,68997,68997
BTCEUR,20260511,050100,68998,69010,68994,68994
BTCEUR,20260511,050200,68992,68992,68954,68970
BTCEUR,20260511,050300,68976,68976,68956,68968
BTCEUR,20260511,050400,68971,68982,68971,68980
BTCEUR,20260511,050500,68978,68992,68964,68964
BTCEUR,20260511,050600,68959,68967,68932,68932
BTCEUR,20260511,050700,68938,68974,68924,68924
BTCEUR,20260511,050800,68920,68920,68894,68894
BTCEUR,20260511,050900,68882,68891,68866,68886
BTCEUR,20260511,051000,68882,68888,68866,68882
BTCEUR,20260511,051100,68884,68886,68876,68876
BTCEUR,20260511,051200,68868,68868,68857,68857
BTCEUR,20260511,051300,68853,68853,68709,68709
BTCEUR,20260511,051400,68692,68692,68620,68662
BTCEUR,20260511,051500,68646,68646,68553,68557
BTCEUR,20260511,051600,68534,68566,68514,68561
BTCEUR,20260511,051700,68560,68608,68560,68594
BTCEUR,20260511,051800,68597,68616,68590,68590
BTCEUR,20260511,051900,68568,68594,68562,68571
BTCEUR,20260511,052000,68581,68586,68572,68581
BTCEUR,20260511,052100,68580,68580,68540,68562
BTCEUR,20260511,052200,68568,68568,68503,68518
BTCEUR,20260511,052300,68530,68534,68504,68514
BTCEUR,20260511,052400,68516,68555,68515,68553
BTCEUR,20260511,052500,68562,68608,68562,68602
BTCEUR,20260511,052600,68597,68597,68568,68572
BTCEUR,20260511,052700,68570,68572,68502,68502
BTCEUR,20260511,052800,68504,68526,68504,68510
BTCEUR,20260511,052900,68512,68528,68512,68526
BTCEUR,20260511,053000,68523,68532,68520,68532
BTCEUR,20260511,053100,68533,68540,68512,68540
BTCEUR,20260511,053200,68543,68552,68538,68544
BTCEUR,20260511,053300,68545,68550,68545,68550
BTCEUR,20260511,053400,68554,68575,68518,68518
BTCEUR,20260511,053500,68522,68528,68510,68510
BTCEUR,20260511,053600,68501,68520,68496,68518
BTCEUR,20260511,053700,68512,68512,68470,68470
BTCEUR,20260511,053800,68468,68478,68468,68478
BTCEUR,20260511,053900,68490,68542,68490,68542
BTCEUR,20260511,054000,68544,68545,68529,68532
BTCEUR,20260511,054100,68535,68564,68535,68564
BTCEUR,20260511,054200,68577,68590,68577,68580
BTCEUR,20260511,054300,68582,68594,68582,68592
BTCEUR,20260511,054400,68595,68608,68595,68601
BTCEUR,20260511,054500,68603,68630,68603,68630
BTCEUR,20260511,054600,68628,68628,68610,68612
BTCEUR,20260511,054700,68616,68661,68616,68661
BTCEUR,20260511,054800,68660,68660,68638,68638
BTCEUR,20260511,054900,68637,68637,68632,68633
BTCEUR,20260511,055000,68634,68637,68606,68606
BTCEUR,20260511,055100,68608,68636,68602,68636
BTCEUR,20260511,055200,68639,68640,68617,68617
BTCEUR,20260511,055300,68614,68638,68610,68638
BTCEUR,20260511,055400,68643,68665,68643,68662
BTCEUR,20260511,055500,68660,68660,68644,68647
BTCEUR,20260511,055600,68648,68648,68645,68645
BTCEUR,20260511,055700,68644,68649,68642,68649
BTCEUR,20260511,055800,68654,68654,68628,68628
BTCEUR,20260511,055900,68626,68628,68626,68626
BTCEUR,20260511,060000,68633,68644,68633,68644
BTCEUR,20260511,060100,68645,68645,68621,68624
BTCEUR,20260511,060200,68622,68622,68605,68605
BTCEUR,20260511,060300,68604,68625,68602,68625
BTCEUR,20260511,060400,68640,68644,68628,68628
BTCEUR,20260511,060500,68632,68647,68632,68638
BTCEUR,20260511,060600,68632,68656,68632,68656
BTCEUR,20260511,060700,68654,68656,68654,68656
BTCEUR,20260511,060800,68654,68678,68647,68672
BTCEUR,20260511,060900,68670,68670,68645,68645
BTCEUR,20260511,061000,68640,68640,68600,68600
BTCEUR,20260511,061100,68590,68590,68576,68588
BTCEUR,20260511,061200,68604,68614,68604,68609
BTCEUR,20260511,061300,68613,68614,68612,68614
BTCEUR,20260511,061400,68618,68638,68618,68630
BTCEUR,20260511,061500,68625,68625,68600,68600
BTCEUR,20260511,061600,68594,68625,68594,68625
BTCEUR,20260511,061700,68630,68635,68626,68626
BTCEUR,20260511,061800,68620,68620,68608,68611
BTCEUR,20260511,061900,68612,68632,68612,68632
BTCEUR,20260511,062000,68633,68633,68618,68618
BTCEUR,20260511,062100,68612,68612,68599,68610
BTCEUR,20260511,062200,68609,68612,68602,68612
BTCEUR,20260511,062300,68618,68655,68618,68655
BTCEUR,20260511,062400,68657,68667,68657,68667
BTCEUR,20260511,062500,68667,68689,68667,68688
BTCEUR,20260511,062600,68689,68691,68689,68691
BTCEUR,20260511,062700,68696,68699,68674,68674
BTCEUR,20260511,062800,68672,68672,68652,68652
BTCEUR,20260511,062900,68653,68666,68653,68666
BTCEUR,20260511,063000,68668,68673,68668,68673
BTCEUR,20260511,063100,68671,68671,68644,68644
BTCEUR,20260511,063200,68642,68684,68642,68684
BTCEUR,20260511,063300,68685,68714,68685,68702
BTCEUR,20260511,063400,68707,68721,68700,68721
BTCEUR,20260511,063500,68720,68720,68714,68714
BTCEUR,20260511,063600,68714,68728,68714,68728
BTCEUR,20260511,063700,68726,68726,68708,68708
BTCEUR,20260511,063800,68709,68717,68709,68717
BTCEUR,20260511,063900,68718,68720,68718,68720
BTCEUR,20260511,064000,68720,68720,68703,68708
BTCEUR,20260511,064100,68710,68714,68710,68713
BTCEUR,20260511,064200,68712,68712,68710,68711
BTCEUR,20260511,064300,68712,68738,68712,68738
BTCEUR,20260511,064400,68739,68740,68739,68740
BTCEUR,20260511,064500,68741,68742,68741,68742
BTCEUR,20260511,064600,68744,68754,68744,68754
BTCEUR,20260511,064700,68756,68757,68748,68748
BTCEUR,20260511,064800,68749,68749,68744,68744
BTCEUR,20260511,064900,68742,68744,68741,68744
BTCEUR,20260511,065000,68745,68745,68694,68694
BTCEUR,20260511,065100,68686,68711,68671,68711
BTCEUR,20260511,065200,68710,68710,68706,68710
BTCEUR,20260511,065300,68724,68737,68724,68737
BTCEUR,20260511,065400,68742,68766,68742,68766
BTCEUR,20260511,065500,68770,68782,68770,68782
BTCEUR,20260511,065600,68784,68788,68780,68780
BTCEUR,20260511,065700,68778,68784,68778,68779
BTCEUR,20260511,065800,68778,68783,68770,68783
BTCEUR,20260511,065900,68788,68794,68788,68789
BTCEUR,20260511,070000,68784,68784,68763,68763
BTCEUR,20260511,070100,68762,68762,68745,68748
BTCEUR,20260511,070200,68754,68770,68754,68770
BTCEUR,20260511,070300,68776,68789,68776,68788
BTCEUR,20260511,070400,68787,68800,68787,68793
BTCEUR,20260511,070500,68796,68799,68796,68799
BTCEUR,20260511,070600,68795,68798,68795,68798
BTCEUR,20260511,070700,68797,68797,68785,68785
BTCEUR,20260511,070800,68784,68784,68774,68774
BTCEUR,20260511,070900,68770,68770,68750,68758
BTCEUR,20260511,071000,68760,68763,68760,68762
BTCEUR,20260511,071100,68764,68772,68764,68772
BTCEUR,20260511,071200,68770,68796,68770,68790
BTCEUR,20260511,071300,68786,68786,68779,68779
BTCEUR,20260511,071400,68778,68778,68772,68772
BTCEUR,20260511,071500,68769,68769,68767,68767
BTCEUR,20260511,071600,68763,68771,68754,68771
BTCEUR,20260511,071700,68772,68793,68772,68793
BTCEUR,20260511,071800,68794,68800,68794,68800
BTCEUR,20260511,071900,68801,68804,68801,68804
BTCEUR,20260511,072000,68800,68800,68795,68798
BTCEUR,20260511,072100,68801,68807,68801,68806
BTCEUR,20260511,072200,68804,68808,68800,68800
BTCEUR,20260511,072300,68799,68807,68799,68807
BTCEUR,20260511,072400,68810,68814,68810,68814
BTCEUR,20260511,072500,68812,68819,68812,68819
BTCEUR,20260511,072600,68826,68832,68826,68828
BTCEUR,20260511,072700,68824,68838,68818,68838
BTCEUR,20260511,072800,68840,68850,68840,68850
BTCEUR,20260511,072900,68856,68860,68856,68860
BTCEUR,20260511,073000,68862,68862,68858,68859
BTCEUR,20260511,073100,68861,68872,68850,68850
BTCEUR,20260511,073200,68849,68859,68849,68858
BTCEUR,20260511,073300,68859,68862,68859,68862
BTCEUR,20260511,073400,68863,68875,68863,68875
BTCEUR,20260511,073500,68874,68878,68874,68876
BTCEUR,20260511,073600,68874,68874,68846,68846
BTCEUR,20260511,073700,68844,68844,68819,68819
BTCEUR,20260511,073800,68818,68818,68816,68818
BTCEUR,20260511,073900,68821,68824,68796,68796
BTCEUR,20260511,074000,68794,68794,68774,68780
BTCEUR,20260511,074100,68784,68795,68784,68788
BTCEUR,20260511,074200,68787,68813,68787,68811
BTCEUR,20260511,074300,68810,68810,68780,68782
BTCEUR,20260511,074400,68781,68781,68751,68751
BTCEUR,20260511,074500,68752,68752,68736,68736
BTCEUR,20260511,074600,68734,68734,68710,68712
BTCEUR,20260511,074700,68716,68737,68716,68737
BTCEUR,20260511,074800,68740,68758,68740,68758
BTCEUR,20260511,074900,68754,68763,68754,68763
BTCEUR,20260511,075000,68766,68779,68766,68779
BTCEUR,20260511,075100,68780,68786,68772,68772
BTCEUR,20260511,075200,68765,68784,68761,68761
BTCEUR,20260511,075300,68760,68760,68732,68738
BTCEUR,20260511,075400,68741,68758,68741,68742
BTCEUR,20260511,075500,68744,68759,68744,68759
BTCEUR,20260511,075600,68774,68790,68774,68790
BTCEUR,20260511,075700,68793,68793,68778,68778
BTCEUR,20260511,075800,68769,68774,68761,68774
BTCEUR,20260511,075900,68775,68777,68775,68777
BTCEUR,20260511,080000,68781,68781,68776,68776
BTCEUR,20260511,080100,68768,68768,68750,68754
BTCEUR,20260511,080200,68752,68752,68726,68734
BTCEUR,20260511,080300,68735,68747,68735,68742
BTCEUR,20260511,080400,68737,68737,68720,68720
BTCEUR,20260511,080500,68722,68752,68722,68752
BTCEUR,20260511,080600,68758,68770,68756,68770
BTCEUR,20260511,080700,68772,68772,68754,68754
BTCEUR,20260511,080800,68752,68754,68752,68754
BTCEUR,20260511,080900,68765,68798,68765,68798
BTCEUR,20260511,081000,68803,68827,68803,68818
BTCEUR,20260511,081100,68817,68834,68814,68834
BTCEUR,20260511,081200,68836,68852,68836,68849
BTCEUR,20260511,081300,68844,68844,68830,68830
BTCEUR,20260511,081400,68828,68828,68809,68810
BTCEUR,20260511,081500,68809,68809,68791,68792
BTCEUR,20260511,081600,68790,68790,68778,68787
BTCEUR,20260511,081700,68791,68792,68788,68789
BTCEUR,20260511,081800,68790,68790,68787,68790
BTCEUR,20260511,081900,68792,68792,68738,68738
BTCEUR,20260511,082000,68740,68754,68740,68754
BTCEUR,20260511,082100,68758,68774,68758,68772
BTCEUR,20260511,082200,68773,68806,68773,68806
BTCEUR,20260511,082300,68811,68825,68811,68825
BTCEUR,20260511,082400,68837,68850,68837,68850
BTCEUR,20260511,082500,68848,68854,68848,68854
BTCEUR,20260511,082600,68856,68868,68856,68868
BTCEUR,20260511,082700,68876,68902,68865,68865
BTCEUR,20260511,082800,68860,68868,68855,68860
BTCEUR,20260511,082900,68859,68859,68849,68849
BTCEUR,20260511,083000,68848,68851,68844,68850
BTCEUR,20260511,083100,68849,68865,68842,68865
BTCEUR,20260511,083200,68863,68863,68816,68816
BTCEUR,20260511,083300,68815,68824,68813,68824
BTCEUR,20260511,083400,68826,68826,68821,68825
BTCEUR,20260511,083500,68828,68828,68802,68802
BTCEUR,20260511,083600,68800,68805,68798,68798
BTCEUR,20260511,083700,68800,68808,68780,68780
BTCEUR,20260511,083800,68781,68808,68781,68808
BTCEUR,20260511,083900,68812,68828,68805,68820
BTCEUR,20260511,084000,68817,68817,68790,68790
BTCEUR,20260511,084100,68788,68788,68754,68754
BTCEUR,20260511,084200,68752,68752,68744,68744
BTCEUR,20260511,084300,68740,68740,68682,68682
BTCEUR,20260511,084400,68681,68700,68681,68697
BTCEUR,20260511,084500,68696,68696,68688,68688
BTCEUR,20260511,084600,68690,68690,68686,68686
BTCEUR,20260511,084700,68687,68695,68687,68694
BTCEUR,20260511,084800,68688,68688,68662,68662
BTCEUR,20260511,084900,68661,68661,68644,68659
BTCEUR,20260511,085000,68666,68666,68636,68640
BTCEUR,20260511,085100,68642,68666,68642,68666
BTCEUR,20260511,085200,68664,68680,68664,68680
BTCEUR,20260511,085300,68688,68688,68670,68672
BTCEUR,20260511,085400,68674,68710,68674,68706
BTCEUR,20260511,085500,68698,68701,68686,68701
BTCEUR,20260511,085600,68700,68700,68695,68695
BTCEUR,20260511,085700,68698,68700,68696,68696
BTCEUR,20260511,085800,68694,68696,68684,68684
BTCEUR,20260511,085900,68685,68692,68685,68692
BTCEUR,20260511,090000,68693,68701,68689,68689
BTCEUR,20260511,090100,68678,68678,68637,68644
BTCEUR,20260511,090200,68638,68638,68626,68628
BTCEUR,20260511,090300,68629,68645,68629,68645
BTCEUR,20260511,090400,68641,68641,68608,68610
BTCEUR,20260511,090500,68612,68616,68612,68614
BTCEUR,20260511,090600,68608,68608,68584,68584
BTCEUR,20260511,090700,68581,68584,68576,68576
BTCEUR,20260511,090800,68571,68581,68570,68581
BTCEUR,20260511,090900,68578,68578,68569,68569
BTCEUR,20260511,091000,68568,68623,68568,68622
BTCEUR,20260511,091100,68626,68632,68608,68632
BTCEUR,20260511,091200,68640,68642,68626,68626
BTCEUR,20260511,091300,68626,68626,68626,68626
BTCEUR,20260511,091400,68623,68623,68618,68619
BTCEUR,20260511,091500,68620,68623,68618,68618
BTCEUR,20260511,091600,68614,68614,68602,68612
BTCEUR,20260511,091700,68616,68616,68552,68559
BTCEUR,20260511,091800,68564,68604,68564,68600
BTCEUR,20260511,091900,68599,68624,68599,68624
BTCEUR,20260511,092000,68627,68653,68627,68653
BTCEUR,20260511,092100,68658,68666,68650,68650
BTCEUR,20260511,092200,68648,68654,68635,68635
BTCEUR,20260511,092300,68624,68624,68595,68595
BTCEUR,20260511,092400,68586,68602,68586,68600
BTCEUR,20260511,092500,68602,68610,68593,68593
BTCEUR,20260511,092600,68596,68596,68584,68584
BTCEUR,20260511,092700,68578,68599,68574,68598
BTCEUR,20260511,092800,68596,68596,68574,68574
BTCEUR,20260511,092900,68573,68573,68558,68558
BTCEUR,20260511,093000,68557,68560,68550,68560
BTCEUR,20260511,093100,68561,68588,68561,68582
BTCEUR,20260511,093200,68581,68581,68573,68580
BTCEUR,20260511,093300,68582,68594,68582,68592
BTCEUR,20260511,093400,68590,68590,68526,68526
BTCEUR,20260511,093500,68531,68575,68531,68574
BTCEUR,20260511,093600,68572,68586,68568,68579
BTCEUR,20260511,093700,68580,68582,68574,68574
BTCEUR,20260511,093800,68570,68572,68555,68572
BTCEUR,20260511,093900,68574,68582,68574,68574
BTCEUR,20260511,094000,68572,68572,68566,68566
BTCEUR,20260511,094100,68561,68561,68536,68550
BTCEUR,20260511,094200,68548,68582,68548,68580
BTCEUR,20260511,094300,68578,68578,68562,68562
BTCEUR,20260511,094400,68560,68568,68560,68566
BTCEUR,20260511,094500,68564,68564,68558,68558
BTCEUR,20260511,094600,68557,68572,68556,68572
BTCEUR,20260511,094700,68578,68600,68578,68596
BTCEUR,20260511,094800,68594,68594,68569,68570
BTCEUR,20260511,094900,68571,68572,68567,68568
BTCEUR,20260511,095000,68570,68570,68562,68562
BTCEUR,20260511,095100,68568,68610,68568,68600
BTCEUR,20260511,095200,68598,68612,68593,68612
BTCEUR,20260511,095300,68614,68618,68606,68609
BTCEUR,20260511,095400,68607,68614,68594,68614
BTCEUR,20260511,095500,68612,68612,68582,68582
BTCEUR,20260511,095600,68581,68581,68562,68562
BTCEUR,20260511,095700,68564,68572,68564,68571
BTCEUR,20260511,095800,68568,68568,68549,68554
BTCEUR,20260511,095900,68555,68564,68555,68562
BTCEUR,20260511,100000,68564,68578,68564,68566
BTCEUR,20260511,100100,68564,68572,68557,68572
BTCEUR,20260511,100200,68578,68595,68565,68565
BTCEUR,20260511,100300,68564,68564,68532,68532
BTCEUR,20260511,100400,68530,68543,68518,68543
BTCEUR,20260511,100500,68542,68548,68526,68526
BTCEUR,20260511,100600,68524,68547,68523,68547
BTCEUR,20260511,100700,68550,68562,68550,68562
BTCEUR,20260511,100800,68566,68569,68550,68564
BTCEUR,20260511,100900,68566,68574,68518,68521
BTCEUR,20260511,101000,68520,68520,68490,68490
BTCEUR,20260511,101100,68492,68492,68478,68490
BTCEUR,20260511,101200,68491,68508,68486,68496
BTCEUR,20260511,101300,68504,68532,68504,68532
BTCEUR,20260511,101400,68535,68535,68526,68528
BTCEUR,20260511,101500,68532,68548,68532,68548
BTCEUR,20260511,101600,68549,68558,68549,68554
BTCEUR,20260511,101700,68560,68571,68536,68536
BTCEUR,20260511,101800,68534,68534,68522,68522
BTCEUR,20260511,101900,68516,68541,68514,68540
BTCEUR,20260511,102000,68542,68562,68542,68560
BTCEUR,20260511,102100,68558,68558,68529,68529
BTCEUR,20260511,102200,68526,68528,68508,68521
BTCEUR,20260511,102300,68523,68526,68520,68520
BTCEUR,20260511,102400,68519,68527,68516,68527
BTCEUR,20260511,102500,68530,68546,68530,68546
BTCEUR,20260511,102600,68548,68557,68548,68552
BTCEUR,20260511,102700,68550,68550,68529,68529
BTCEUR,20260511,102800,68530,68530,68506,68506
BTCEUR,20260511,102900,68502,68502,68460,68462
BTCEUR,20260511,103000,68459,68459,68446,68446
BTCEUR,20260511,103100,68439,68476,68418,68472
BTCEUR,20260511,103200,68470,68472,68462,68468
BTCEUR,20260511,103300,68470,68491,68470,68491
BTCEUR,20260511,103400,68486,68496,68486,68492
BTCEUR,20260511,103500,68490,68490,68485,68486
BTCEUR,20260511,103600,68484,68496,68484,68496
BTCEUR,20260511,103700,68497,68505,68497,68505
BTCEUR,20260511,103800,68506,68568,68506,68568
BTCEUR,20260511,103900,68570,68584,68563,68584
BTCEUR,20260511,104000,68588,68588,68564,68564
BTCEUR,20260511,104100,68558,68576,68556,68576
BTCEUR,20260511,104200,68580,68614,68580,68614
BTCEUR,20260511,104300,68618,68618,68594,68594
BTCEUR,20260511,104400,68586,68606,68584,68606
BTCEUR,20260511,104500,68607,68628,68607,68626
BTCEUR,20260511,104600,68624,68631,68618,68624
BTCEUR,20260511,104700,68626,68637,68619,68624
BTCEUR,20260511,104800,68629,68638,68629,68630
BTCEUR,20260511,104900,68627,68627,68624,68624
BTCEUR,20260511,105000,68625,68636,68625,68636
BTCEUR,20260511,105100,68638,68647,68638,68640
BTCEUR,20260511,105200,68638,68638,68620,68620
BTCEUR,20260511,105300,68618,68620,68618,68620
BTCEUR,20260511,105400,68622,68629,68622,68629
BTCEUR,20260511,105500,68633,68635,68608,68608
BTCEUR,20260511,105600,68606,68606,68602,68606
BTCEUR,20260511,105700,68607,68608,68603,68603
BTCEUR,20260511,105800,68602,68602,68576,68577
BTCEUR,20260511,105900,68578,68579,68562,68562
BTCEUR,20260511,110000,68560,68583,68558,68583
BTCEUR,20260511,110100,68585,68586,68580,68580
BTCEUR,20260511,110200,68582,68604,68582,68588
BTCEUR,20260511,110300,68587,68591,68579,68580
BTCEUR,20260511,110400,68583,68600,68583,68600
BTCEUR,20260511,110500,68603,68628,68603,68628
BTCEUR,20260511,110600,68631,68644,68631,68644
BTCEUR,20260511,110700,68642,68652,68642,68652
BTCEUR,20260511,110800,68653,68653,68640,68640
BTCEUR,20260511,110900,68639,68650,68639,68650
BTCEUR,20260511,111000,68648,68660,68646,68660
BTCEUR,20260511,111100,68663,68678,68663,68677
BTCEUR,20260511,111200,68676,68682,68664,68682
BTCEUR,20260511,111300,68685,68690,68682,68682
BTCEUR,20260511,111400,68684,68702,68684,68702
BTCEUR,20260511,111500,68706,68708,68706,68708
BTCEUR,20260511,111600,68712,68720,68712,68712
BTCEUR,20260511,111700,68713,68724,68713,68723
BTCEUR,20260511,111800,68720,68724,68712,68722
BTCEUR,20260511,111900,68720,68732,68718,68732
BTCEUR,20260511,112000,68730,68730,68706,68707
BTCEUR,20260511,112100,68708,68710,68700,68700
BTCEUR,20260511,112200,68695,68695,68692,68694
BTCEUR,20260511,112300,68696,68708,68696,68708
BTCEUR,20260511,112400,68707,68712,68700,68712
BTCEUR,20260511,112500,68717,68730,68717,68726
BTCEUR,20260511,112600,68716,68717,68714,68717
BTCEUR,20260511,112700,68718,68723,68718,68720
BTCEUR,20260511,112800,68724,68730,68724,68730
BTCEUR,20260511,112900,68731,68732,68731,68732
BTCEUR,20260511,113000,68730,68730,68720,68720
BTCEUR,20260511,113100,68718,68723,68718,68720
BTCEUR,20260511,113200,68719,68719,68684,68687
BTCEUR,20260511,113300,68692,68704,68688,68690
BTCEUR,20260511,113400,68692,68698,68692,68698
BTCEUR,20260511,113500,68702,68706,68702,68706
BTCEUR,20260511,113600,68705,68710,68698,68698
BTCEUR,20260511,113700,68700,68704,68698,68698
BTCEUR,20260511,113800,68697,68697,68692,68692
BTCEUR,20260511,113900,68690,68690,68686,68686
BTCEUR,20260511,114000,68685,68685,68665,68668
BTCEUR,20260511,114100,68670,68675,68663,68663
BTCEUR,20260511,114200,68664,68692,68664,68692
BTCEUR,20260511,114300,68696,68736,68696,68736
BTCEUR,20260511,114400,68738,68738,68725,68725
BTCEUR,20260511,114500,68728,68730,68725,68725
BTCEUR,20260511,114600,68722,68722,68706,68706
BTCEUR,20260511,114700,68708,68726,68708,68723
BTCEUR,20260511,114800,68726,68746,68726,68746
BTCEUR,20260511,114900,68752,68793,68752,68793
BTCEUR,20260511,115000,68792,68792,68762,68774
BTCEUR,20260511,115100,68773,68775,68761,68761
BTCEUR,20260511,115200,68758,68758,68745,68748
BTCEUR,20260511,115300,68753,68762,68753,68758
BTCEUR,20260511,115400,68756,68766,68750,68766
BTCEUR,20260511,115500,68762,68762,68747,68747
BTCEUR,20260511,115600,68746,68758,68738,68738
BTCEUR,20260511,115700,68735,68768,68735,68768
BTCEUR,20260511,115800,68772,68800,68772,68787
BTCEUR,20260511,115900,68784,68786,68784,68786
BTCEUR,20260511,120000,68784,68784,68779,68780
BTCEUR,20260511,120100,68781,68796,68781,68794
BTCEUR,20260511,120200,68796,68810,68796,68810
BTCEUR,20260511,120300,68809,68809,68808,68809
BTCEUR,20260511,120400,68808,68821,68798,68798
BTCEUR,20260511,120500,68796,68802,68793,68800
BTCEUR,20260511,120600,68798,68808,68796,68808
BTCEUR,20260511,120700,68806,68806,68797,68797
BTCEUR,20260511,120800,68796,68817,68796,68817
BTCEUR,20260511,120900,68818,68843,68818,68843
BTCEUR,20260511,121000,68844,68866,68843,68864
BTCEUR,20260511,121100,68866,68869,68853,68860
BTCEUR,20260511,121200,68862,68879,68862,68878
BTCEUR,20260511,121300,68879,68891,68879,68886
BTCEUR,20260511,121400,68882,68882,68836,68841
BTCEUR,20260511,121500,68842,68846,68842,68842
BTCEUR,20260511,121600,68841,68850,68833,68850
BTCEUR,20260511,121700,68851,68870,68850,68870
BTCEUR,20260511,121800,68871,68883,68871,68882
BTCEUR,20260511,121900,68884,68892,68884,68892
BTCEUR,20260511,122000,68896,68942,68896,68934
BTCEUR,20260511,122100,68930,68932,68922,68922
BTCEUR,20260511,122200,68920,68922,68908,68922
BTCEUR,20260511,122300,68920,68920,68914,68916
BTCEUR,20260511,122400,68913,68913,68912,68912
BTCEUR,20260511,122500,68906,68926,68906,68925
BTCEUR,20260511,122600,68924,68938,68915,68938
BTCEUR,20260511,122700,68940,68954,68940,68946
BTCEUR,20260511,122800,68948,68954,68948,68949
BTCEUR,20260511,122900,68946,68962,68942,68962
BTCEUR,20260511,123000,68964,68972,68964,68964
BTCEUR,20260511,123100,68960,68960,68913,68921
BTCEUR,20260511,123200,68922,68956,68922,68953
BTCEUR,20260511,123300,68951,68966,68951,68966
BTCEUR,20260511,123400,68964,68964,68937,68937
BTCEUR,20260511,123500,68928,68928,68876,68876
BTCEUR,20260511,123600,68872,68887,68868,68874
BTCEUR,20260511,123700,68876,68876,68850,68850
BTCEUR,20260511,123800,68852,68854,68844,68853
BTCEUR,20260511,123900,68850,68864,68845,68862
BTCEUR,20260511,124000,68865,68866,68808,68815
BTCEUR,20260511,124100,68817,68844,68817,68843
BTCEUR,20260511,124200,68842,68874,68842,68874
BTCEUR,20260511,124300,68876,68876,68869,68869
BTCEUR,20260511,124400,68868,68868,68842,68842
BTCEUR,20260511,124500,68840,68852,68838,68852
BTCEUR,20260511,124600,68850,68867,68830,68860
BTCEUR,20260511,124700,68852,68852,68816,68816
BTCEUR,20260511,124800,68813,68819,68804,68818
BTCEUR,20260511,124900,68817,68817,68812,68817
BTCEUR,20260511,125000,68822,68842,68822,68842
BTCEUR,20260511,125100,68844,68854,68844,68854
BTCEUR,20260511,125200,68855,68855,68850,68850
BTCEUR,20260511,125300,68854,68854,68822,68822
BTCEUR,20260511,125400,68820,68822,68816,68822
BTCEUR,20260511,125500,68824,68827,68824,68824
BTCEUR,20260511,125600,68817,68817,68801,68806
BTCEUR,20260511,125700,68808,68816,68808,68808
BTCEUR,20260511,125800,68807,68807,68788,68788
BTCEUR,20260511,125900,68786,68786,68758,68758
BTCEUR,20260511,130000,68760,68761,68755,68758
BTCEUR,20260511,130100,68757,68779,68751,68779
BTCEUR,20260511,130200,68783,68788,68772,68772
BTCEUR,20260511,130300,68768,68779,68766,68778
BTCEUR,20260511,130400,68776,68808,68776,68808
BTCEUR,20260511,130500,68812,68812,68792,68792
BTCEUR,20260511,130600,68793,68806,68792,68798
BTCEUR,20260511,130700,68799,68802,68786,68786
BTCEUR,20260511,130800,68782,68801,68772,68790
BTCEUR,20260511,130900,68789,68789,68784,68786
BTCEUR,20260511,131000,68788,68800,68788,68798
BTCEUR,20260511,131100,68796,68796,68768,68768
BTCEUR,20260511,131200,68769,68769,68742,68742
BTCEUR,20260511,131300,68741,68741,68706,68736
BTCEUR,20260511,131400,68746,68766,68746,68766
BTCEUR,20260511,131500,68767,68768,68746,68746
BTCEUR,20260511,131600,68744,68760,68743,68758
BTCEUR,20260511,131700,68759,68770,68759,68769
BTCEUR,20260511,131800,68768,68796,68764,68796
BTCEUR,20260511,131900,68799,68848,68799,68848
BTCEUR,20260511,132000,68862,68880,68862,68874
BTCEUR,20260511,132100,68869,68882,68866,68880
BTCEUR,20260511,132200,68878,68902,68876,68902
BTCEUR,20260511,132300,68906,68907,68892,68904
BTCEUR,20260511,132400,68900,68900,68876,68876
BTCEUR,20260511,132500,68877,68881,68877,68881
BTCEUR,20260511,132600,68880,68880,68880,68880
BTCEUR,20260511,132700,68881,68881,68879,68879
BTCEUR,20260511,132800,68878,68878,68866,68866
BTCEUR,20260511,132900,68867,68883,68867,68876
BTCEUR,20260511,133000,68864,68864,68858,68858
BTCEUR,20260511,133100,68860,68890,68860,68890
BTCEUR,20260511,133200,68891,68900,68884,68888
BTCEUR,20260511,133300,68894,68906,68894,68894
BTCEUR,20260511,133400,68893,68896,68874,68875
BTCEUR,20260511,133500,68876,68902,68876,68902
BTCEUR,20260511,133600,68903,68916,68903,68912
BTCEUR,20260511,133700,68914,68922,68910,68910
BTCEUR,20260511,133800,68912,68916,68912,68916
BTCEUR,20260511,133900,68913,68913,68893,68893
BTCEUR,20260511,134000,68899,68918,68899,68914
BTCEUR,20260511,134100,68916,68916,68916,68916
BTCEUR,20260511,134200,68916,68916,68900,68900
BTCEUR,20260511,134300,68902,68920,68902,68914
BTCEUR,20260511,134400,68909,68910,68906,68906
BTCEUR,20260511,134500,68908,68912,68906,68906
BTCEUR,20260511,134600,68904,68904,68898,68898
BTCEUR,20260511,134700,68899,68902,68898,68902
BTCEUR,20260511,134800,68902,68904,68898,68904
BTCEUR,20260511,134900,68903,68903,68898,68902
BTCEUR,20260511,135000,68903,68903,68899,68899
BTCEUR,20260511,135100,68897,68905,68888,68888
BTCEUR,20260511,135200,68883,68883,68872,68872
BTCEUR,20260511,135300,68870,68892,68870,68892
BTCEUR,20260511,135400,68894,68920,68894,68920
BTCEUR,20260511,135500,68922,68940,68920,68940
BTCEUR,20260511,135600,68941,68960,68941,68959
BTCEUR,20260511,135700,68958,68960,68950,68950
BTCEUR,20260511,135800,68952,68960,68952,68957
BTCEUR,20260511,135900,68958,68962,68956,68962
BTCEUR,20260511,140000,68964,68972,68964,68970
BTCEUR,20260511,140100,68971,69007,68971,69000
BTCEUR,20260511,140200,68996,69003,68994,69000
BTCEUR,20260511,140300,68990,68990,68977,68977
BTCEUR,20260511,140400,68970,68970,68950,68950
BTCEUR,20260511,140500,68948,68968,68948,68960
BTCEUR,20260511,140600,68961,68982,68961,68975
BTCEUR,20260511,140700,68972,68972,68922,68930
BTCEUR,20260511,140800,68932,68932,68903,68927
BTCEUR,20260511,140900,68928,68948,68928,68948
BTCEUR,20260511,141000,68954,68954,68926,68926
BTCEUR,20260511,141100,68924,68924,68887,68887
BTCEUR,20260511,141200,68880,68888,68876,68887
BTCEUR,20260511,141300,68881,68886,68874,68886
BTCEUR,20260511,141400,68885,68894,68881,68894
BTCEUR,20260511,141500,68892,68896,68892,68894
BTCEUR,20260511,141600,68892,68916,68874,68916
BTCEUR,20260511,141700,68918,68931,68918,68929
BTCEUR,20260511,141800,68928,68939,68926,68926
BTCEUR,20260511,141900,68915,68954,68904,68954
BTCEUR,20260511,142000,68958,68972,68922,68926
BTCEUR,20260511,142100,68928,68931,68922,68931
BTCEUR,20260511,142200,68930,68937,68919,68919
BTCEUR,20260511,142300,68921,68926,68921,68925
BTCEUR,20260511,142400,68926,68956,68926,68956
BTCEUR,20260511,142500,68966,69057,68966,69055
BTCEUR,20260511,142600,69050,69050,69020,69026
BTCEUR,20260511,142700,69024,69028,69021,69021
BTCEUR,20260511,142800,69024,69040,69024,69032
BTCEUR,20260511,142900,69030,69032,69022,69022
BTCEUR,20260511,143000,69020,69044,69020,69040
BTCEUR,20260511,143100,69041,69061,69040,69056
BTCEUR,20260511,143200,69058,69082,69058,69076
BTCEUR,20260511,143300,69071,69086,69062,69070
BTCEUR,20260511,143400,69068,69074,69054,69054
BTCEUR,20260511,143500,69051,69052,69013,69013
BTCEUR,20260511,143600,69009,69022,68987,69022
BTCEUR,20260511,143700,69023,69023,69020,69022
BTCEUR,20260511,143800,69020,69020,69016,69020
BTCEUR,20260511,143900,69019,69019,68971,68971
BTCEUR,20260511,144000,68970,68970,68958,68960
BTCEUR,20260511,144100,68962,68976,68962,68974
BTCEUR,20260511,144200,68970,68970,68965,68965
BTCEUR,20260511,144300,68956,68956,68946,68949
BTCEUR,20260511,144400,68948,68948,68924,68924
BTCEUR,20260511,144500,68922,68922,68909,68916
BTCEUR,20260511,144600,68915,68936,68915,68936
BTCEUR,20260511,144700,68938,68938,68932,68934
BTCEUR,20260511,144800,68933,68975,68901,68904
BTCEUR,20260511,144900,68914,68916,68902,68903
BTCEUR,20260511,145000,68899,68908,68884,68908
BTCEUR,20260511,145100,68910,68910,68872,68872
BTCEUR,20260511,145200,68868,68868,68806,68806
BTCEUR,20260511,145300,68810,68849,68810,68845
BTCEUR,20260511,145400,68846,68869,68846,68866
BTCEUR,20260511,145500,68862,68872,68854,68871
BTCEUR,20260511,145600,68866,68866,68844,68844
BTCEUR,20260511,145700,68842,68842,68830,68835
BTCEUR,20260511,145800,68842,68859,68842,68852
BTCEUR,20260511,145900,68853,68854,68835,68838
BTCEUR,20260511,150000,68840,68844,68829,68829
BTCEUR,20260511,150100,68818,68870,68814,68870
BTCEUR,20260511,150200,68871,68878,68855,68878
BTCEUR,20260511,150300,68888,68937,68888,68936
BTCEUR,20260511,150400,68934,68962,68930,68944
BTCEUR,20260511,150500,68938,68938,68930,68930
BTCEUR,20260511,150600,68926,68926,68926,68926
BTCEUR,20260511,150700,68917,68953,68917,68942
BTCEUR,20260511,150800,68941,68952,68932,68952
BTCEUR,20260511,150900,68951,68970,68951,68970
BTCEUR,20260511,151000,68972,68976,68936,68936
BTCEUR,20260511,151100,68937,68958,68937,68946
BTCEUR,20260511,151200,68940,68947,68939,68942
BTCEUR,20260511,151300,68946,68950,68940,68944
BTCEUR,20260511,151400,68934,68934,68923,68930
BTCEUR,20260511,151500,68934,68959,68934,68959
BTCEUR,20260511,151600,68958,68967,68958,68964
BTCEUR,20260511,151700,68966,68992,68966,68992
BTCEUR,20260511,151800,68994,68994,68984,68988
BTCEUR,20260511,151900,68987,69012,68987,68998
BTCEUR,20260511,152000,68996,68996,68944,68944
BTCEUR,20260511,152100,68940,68962,68935,68952
BTCEUR,20260511,152200,68955,68972,68955,68964
BTCEUR,20260511,152300,68963,68964,68963,68963
BTCEUR,20260511,152400,68962,68962,68947,68947
BTCEUR,20260511,152500,68946,68962,68944,68962
BTCEUR,20260511,152600,68959,68959,68871,68872
BTCEUR,20260511,152700,68870,68870,68844,68848
BTCEUR,20260511,152800,68851,68855,68844,68844
BTCEUR,20260511,152900,68842,68853,68836,68836
BTCEUR,20260511,153000,68837,68854,68837,68846
BTCEUR,20260511,153100,68845,68848,68807,68832
BTCEUR,20260511,153200,68835,68840,68769,68783
BTCEUR,20260511,153300,68779,68809,68748,68808
BTCEUR,20260511,153400,68802,68802,68756,68756
BTCEUR,20260511,153500,68749,68749,68670,68670
BTCEUR,20260511,153600,68660,68660,68620,68658
BTCEUR,20260511,153700,68648,68648,68598,68598
BTCEUR,20260511,153800,68585,68622,68544,68546
BTCEUR,20260511,153900,68544,68612,68538,68596
BTCEUR,20260511,154000,68592,68608,68572,68608
BTCEUR,20260511,154100,68614,68636,68598,68614
BTCEUR,20260511,154200,68619,68682,68619,68682
BTCEUR,20260511,154300,68693,68898,68693,68858
BTCEUR,20260511,154400,68854,68874,68820,68837
BTCEUR,20260511,154500,68836,68839,68766,68771
BTCEUR,20260511,154600,68772,68789,68759,68782
BTCEUR,20260511,154700,68774,68774,68726,68727
BTCEUR,20260511,154800,68729,68744,68728,68744
BTCEUR,20260511,154900,68743,68743,68666,68718
BTCEUR,20260511,155000,68723,68726,68713,68720
BTCEUR,20260511,155100,68726,68754,68700,68702
BTCEUR,20260511,155200,68700,68738,68682,68729
BTCEUR,20260511,155300,68720,68778,68712,68746
BTCEUR,20260511,155400,68742,68789,68738,68764
BTCEUR,20260511,155500,68760,68764,68704,68704
BTCEUR,20260511,155600,68693,68693,68648,68673
BTCEUR,20260511,155700,68676,68724,68676,68724
BTCEUR,20260511,155800,68742,68752,68733,68733
BTCEUR,20260511,155900,68734,68735,68730,68730
BTCEUR,20260511,160000,68729,68778,68727,68768
BTCEUR,20260511,160100,68766,68820,68766,68820
BTCEUR,20260511,160200,68824,68874,68824,68845
BTCEUR,20260511,160300,68848,68872,68841,68852
BTCEUR,20260511,160400,68854,68886,68854,68882
BTCEUR,20260511,160500,68878,68878,68862,68864
BTCEUR,20260511,160600,68872,68925,68870,68917
BTCEUR,20260511,160700,68923,68923,68904,68917
BTCEUR,20260511,160800,68910,68918,68898,68918
BTCEUR,20260511,160900,68916,68916,68903,68903
BTCEUR,20260511,161000,68900,68902,68877,68902
BTCEUR,20260511,161100,68903,68903,68874,68874
BTCEUR,20260511,161200,68877,68896,68834,68866
BTCEUR,20260511,161300,68865,68865,68801,68801
BTCEUR,20260511,161400,68800,68828,68798,68826
BTCEUR,20260511,161500,68832,68834,68804,68816
BTCEUR,20260511,161600,68818,68829,68818,68822
BTCEUR,20260511,161700,68823,68840,68823,68840
BTCEUR,20260511,161800,68844,68844,68794,68794
BTCEUR,20260511,161900,68795,68795,68753,68763
BTCEUR,20260511,162000,68776,68782,68762,68770
BTCEUR,20260511,162100,68774,68774,68702,68708
BTCEUR,20260511,162200,68707,68707,68650,68677
BTCEUR,20260511,162300,68678,68680,68645,68654
BTCEUR,20260511,162400,68656,68656,68618,68638
BTCEUR,20260511,162500,68648,68671,68648,68656
BTCEUR,20260511,162600,68658,68670,68650,68650
BTCEUR,20260511,162700,68646,68662,68646,68662
BTCEUR,20260511,162800,68663,68663,68578,68578
BTCEUR,20260511,162900,68556,68576,68550,68570
BTCEUR,20260511,163000,68571,68573,68512,68512
BTCEUR,20260511,163100,68490,68540,68475,68508
BTCEUR,20260511,163200,68517,68540,68350,68374
BTCEUR,20260511,163300,68376,68394,68274,68380
BTCEUR,20260511,163400,68376,68376,68304,68369
BTCEUR,20260511,163500,68368,68370,68320,68364
BTCEUR,20260511,163600,68376,68440,68366,68412
BTCEUR,20260511,163700,68418,68442,68400,68435
BTCEUR,20260511,163800,68434,68501,68433,68491
BTCEUR,20260511,163900,68492,68520,68492,68492
BTCEUR,20260511,164000,68490,68604,68485,68602
BTCEUR,20260511,164100,68594,68610,68556,68572
BTCEUR,20260511,164200,68573,68573,68544,68544
BTCEUR,20260511,164300,68556,68574,68550,68550
BTCEUR,20260511,164400,68546,68576,68546,68554
BTCEUR,20260511,164500,68552,68554,68529,68529
BTCEUR,20260511,164600,68526,68534,68511,68511
BTCEUR,20260511,164700,68504,68521,68477,68521
BTCEUR,20260511,164800,68525,68534,68518,68518
BTCEUR,20260511,164900,68521,68532,68490,68500
BTCEUR,20260511,165000,68504,68508,68485,68500
BTCEUR,20260511,165100,68508,68520,68507,68520
BTCEUR,20260511,165200,68522,68586,68522,68586
BTCEUR,20260511,165300,68592,68610,68582,68608
BTCEUR,20260511,165400,68612,68665,68612,68654
BTCEUR,20260511,165500,68641,68641,68595,68608
BTCEUR,20260511,165600,68612,68667,68612,68667
BTCEUR,20260511,165700,68668,68668,68617,68631
BTCEUR,20260511,165800,68636,68657,68636,68657
BTCEUR,20260511,165900,68658,68705,68658,68702
BTCEUR,20260511,170000,68704,68710,68668,68697
BTCEUR,20260511,170100,68698,68701,68658,68658
BTCEUR,20260511,170200,68654,68654,68607,68608
BTCEUR,20260511,170300,68601,68602,68585,68602
BTCEUR,20260511,170400,68600,68619,68588,68606
BTCEUR,20260511,170500,68610,68652,68610,68652
BTCEUR,20260511,170600,68654,68654,68619,68620
BTCEUR,20260511,170700,68622,68648,68622,68634
BTCEUR,20260511,170800,68632,68643,68632,68643
BTCEUR,20260511,170900,68652,68662,68643,68658
BTCEUR,20260511,171000,68649,68649,68636,68643
BTCEUR,20260511,171100,68648,68652,68608,68614
BTCEUR,20260511,171200,68616,68679,68616,68679
BTCEUR,20260511,171300,68694,68716,68692,68716
BTCEUR,20260511,171400,68713,68781,68713,68772
BTCEUR,20260511,171500,68778,68802,68727,68738
BTCEUR,20260511,171600,68739,68782,68739,68782
BTCEUR,20260511,171700,68788,68809,68782,68782
BTCEUR,20260511,171800,68776,68776,68756,68756
BTCEUR,20260511,171900,68754,68754,68718,68722
BTCEUR,20260511,172000,68730,68731,68688,68688
BTCEUR,20260511,172100,68686,68717,68684,68717
BTCEUR,20260511,172200,68725,68738,68714,68738
BTCEUR,20260511,172300,68748,68748,68741,68745
BTCEUR,20260511,172400,68746,68747,68706,68712
BTCEUR,20260511,172500,68720,68760,68720,68758
BTCEUR,20260511,172600,68756,68790,68751,68790
BTCEUR,20260511,172700,68800,68914,68800,68914
BTCEUR,20260511,172800,68922,69070,68922,69040
BTCEUR,20260511,172900,69042,69062,69002,69058
BTCEUR,20260511,173000,69056,69056,69016,69016
BTCEUR,20260511,173100,69017,69045,69017,69031
BTCEUR,20260511,173200,69035,69088,69035,69082
BTCEUR,20260511,173300,69078,69078,68942,68943
BTCEUR,20260511,173400,68944,68976,68944,68976
BTCEUR,20260511,173500,68982,68991,68922,68922
BTCEUR,20260511,173600,68921,68930,68918,68927
BTCEUR,20260511,173700,68926,68949,68922,68949
BTCEUR,20260511,173800,68951,68972,68951,68964
BTCEUR,20260511,173900,68963,68968,68929,68932
BTCEUR,20260511,174000,68935,68954,68935,68954
BTCEUR,20260511,174100,68960,68976,68956,68972
BTCEUR,20260511,174200,68960,68960,68940,68940
BTCEUR,20260511,174300,68939,68939,68916,68916
BTCEUR,20260511,174400,68918,68959,68918,68938
BTCEUR,20260511,174500,68940,68964,68928,68928
BTCEUR,20260511,174600,68929,68952,68926,68952
BTCEUR,20260511,174700,68958,68966,68948,68948
BTCEUR,20260511,174800,68943,68958,68942,68952
BTCEUR,20260511,174900,68950,68959,68950,68958
BTCEUR,20260511,175000,68960,68960,68940,68940
BTCEUR,20260511,175100,68942,68968,68942,68966
BTCEUR,20260511,175200,68970,69058,68970,69034
BTCEUR,20260511,175300,69036,69072,69036,69054
BTCEUR,20260511,175400,69046,69046,69029,69046
BTCEUR,20260511,175500,69047,69054,69028,69031
BTCEUR,20260511,175600,69032,69080,69032,69050
BTCEUR,20260511,175700,69046,69056,69044,69050
BTCEUR,20260511,175800,69058,69074,69051,69051
BTCEUR,20260511,175900,69052,69115,69052,69092
BTCEUR,20260511,180000,69086,69109,69086,69109
BTCEUR,20260511,180100,69113,69115,69086,69086
BTCEUR,20260511,180200,69084,69084,69082,69082
BTCEUR,20260511,180300,69078,69082,69062,69062
BTCEUR,20260511,180400,69054,69054,69043,69043
BTCEUR,20260511,180500,69038,69042,69030,69042
BTCEUR,20260511,180600,69041,69076,69041,69076
BTCEUR,20260511,180700,69082,69158,69082,69158
BTCEUR,20260511,180800,69163,69193,69163,69176
BTCEUR,20260511,180900,69174,69192,69168,69175
BTCEUR,20260511,181000,69182,69250,69182,69248
BTCEUR,20260511,181100,69247,69344,69247,69344
BTCEUR,20260511,181200,69356,69367,69326,69328
BTCEUR,20260511,181300,69332,69367,69310,69363
BTCEUR,20260511,181400,69356,69364,69344,69351
BTCEUR,20260511,181500,69354,69394,69350,69394
BTCEUR,20260511,181600,69402,69424,69402,69405
BTCEUR,20260511,181700,69391,69391,69330,69353
BTCEUR,20260511,181800,69357,69410,69357,69410
BTCEUR,20260511,181900,69414,69442,69380,69384
BTCEUR,20260511,182000,69376,69437,69366,69437
BTCEUR,20260511,182100,69450,69456,69424,69424
BTCEUR,20260511,182200,69426,69440,69426,69434
BTCEUR,20260511,182300,69424,69434,69414,69434
BTCEUR,20260511,182400,69439,69446,69437,69446
BTCEUR,20260511,182500,69460,69474,69460,69470
BTCEUR,20260511,182600,69466,69472,69459,69472
BTCEUR,20260511,182700,69474,69492,69452,69452
BTCEUR,20260511,182800,69449,69450,69432,69450
BTCEUR,20260511,182900,69451,69451,69380,69381
BTCEUR,20260511,183000,69383,69420,69374,69420
BTCEUR,20260511,183100,69426,69475,69426,69475
BTCEUR,20260511,183200,69476,69498,69456,69470
BTCEUR,20260511,183300,69474,69508,69466,69466
BTCEUR,20260511,183400,69464,69502,69464,69500
BTCEUR,20260511,183500,69496,69518,69496,69505
BTCEUR,20260511,183600,69509,69509,69476,69486
BTCEUR,20260511,183700,69498,69514,69498,69513
BTCEUR,20260511,183800,69510,69510,69448,69448
BTCEUR,20260511,183900,69439,69480,69439,69463
BTCEUR,20260511,184000,69465,69478,69460,69460
BTCEUR,20260511,184100,69458,69458,69416,69418
BTCEUR,20260511,184200,69416,69419,69373,69410
BTCEUR,20260511,184300,69398,69398,69279,69279
BTCEUR,20260511,184400,69280,69315,69262,69314
BTCEUR,20260511,184500,69313,69313,69250,69264
BTCEUR,20260511,184600,69258,69325,69254,69308
BTCEUR,20260511,184700,69306,69309,69290,69290
BTCEUR,20260511,184800,69288,69346,69288,69346
BTCEUR,20260511,184900,69354,69393,69354,69381
BTCEUR,20260511,185000,69382,69384,69371,69371
BTCEUR,20260511,185100,69364,69368,69322,69332
BTCEUR,20260511,185200,69338,69356,69316,69316
BTCEUR,20260511,185300,69311,69314,69285,69285
BTCEUR,20260511,185400,69288,69293,69272,69291
BTCEUR,20260511,185500,69297,69310,69297,69310
BTCEUR,20260511,185600,69317,69330,69299,69316
BTCEUR,20260511,185700,69314,69314,69290,69292
BTCEUR,20260511,185800,69297,69304,69277,69284
BTCEUR,20260511,185900,69286,69300,69283,69296
BTCEUR,20260511,190000,69294,69294,69273,69273
BTCEUR,20260511,190100,69268,69300,69210,69210
BTCEUR,20260511,190200,69209,69209,69160,69176
BTCEUR,20260511,190300,69174,69174,69152,69152
BTCEUR,20260511,190400,69156,69205,69156,69205
BTCEUR,20260511,190500,69202,69226,69191,69216
BTCEUR,20260511,190600,69218,69234,69206,69206
BTCEUR,20260511,190700,69204,69205,69133,69148
BTCEUR,20260511,190800,69150,69150,69120,69126
BTCEUR,20260511,190900,69134,69136,69115,69123
BTCEUR,20260511,191000,69118,69140,69090,69140
BTCEUR,20260511,191100,69143,69160,69122,69160
BTCEUR,20260511,191200,69168,69194,69167,69194
BTCEUR,20260511,191300,69198,69200,69154,69154
BTCEUR,20260511,191400,69156,69210,69156,69210
BTCEUR,20260511,191500,69213,69219,69213,69216
BTCEUR,20260511,191600,69214,69214,69203,69211
BTCEUR,20260511,191700,69214,69286,69214,69284
BTCEUR,20260511,191800,69286,69329,69286,69322
BTCEUR,20260511,191900,69325,69326,69276,69278
BTCEUR,20260511,192000,69276,69284,69256,69284
BTCEUR,20260511,192100,69286,69308,69286,69302
BTCEUR,20260511,192200,69298,69312,69292,69308
BTCEUR,20260511,192300,69307,69307,69280,69281
BTCEUR,20260511,192400,69282,69284,69276,69277
BTCEUR,20260511,192500,69280,69294,69273,69273
BTCEUR,20260511,192600,69272,69288,69263,69278
BTCEUR,20260511,192700,69274,69294,69271,69290
BTCEUR,20260511,192800,69288,69288,69257,69257
BTCEUR,20260511,192900,69255,69270,69254,69270
BTCEUR,20260511,193000,69274,69296,69274,69294
BTCEUR,20260511,193100,69295,69302,69262,69262
BTCEUR,20260511,193200,69261,69264,69257,69264
BTCEUR,20260511,193300,69266,69294,69260,69294
BTCEUR,20260511,193400,69302,69314,69294,69296
BTCEUR,20260511,193500,69297,69327,69297,69327
BTCEUR,20260511,193600,69334,69358,69334,69358
BTCEUR,20260511,193700,69356,69356,69338,69354
BTCEUR,20260511,193800,69359,69408,69359,69403
BTCEUR,20260511,193900,69400,69452,69396,69449
BTCEUR,20260511,194000,69448,69494,69448,69490
BTCEUR,20260511,194100,69488,69503,69488,69503
BTCEUR,20260511,194200,69504,69551,69504,69548
BTCEUR,20260511,194300,69547,69578,69547,69563
BTCEUR,20260511,194400,69562,69593,69562,69593
BTCEUR,20260511,194500,69596,69608,69594,69602
BTCEUR,20260511,194600,69595,69625,69587,69620
BTCEUR,20260511,194700,69614,69621,69596,69621
BTCEUR,20260511,194800,69620,69620,69554,69554
BTCEUR,20260511,194900,69550,69550,69540,69544
BTCEUR,20260511,195000,69542,69556,69541,69556
BTCEUR,20260511,195100,69561,69596,69561,69596
BTCEUR,20260511,195200,69593,69612,69591,69610
BTCEUR,20260511,195300,69604,69604,69564,69574
BTCEUR,20260511,195400,69579,69591,69579,69587
BTCEUR,20260511,195500,69592,69596,69548,69550
BTCEUR,20260511,195600,69544,69546,69522,69546
BTCEUR,20260511,195700,69548,69563,69548,69562
BTCEUR,20260511,195800,69558,69558,69524,69528
BTCEUR,20260511,195900,69529,69529,69529,69529
BTCEUR,20260511,200000,69529,69530,69517,69530
BTCEUR,20260511,200100,69534,69537,69523,69523
BTCEUR,20260511,200200,69522,69534,69522,69528
BTCEUR,20260511,200300,69531,69564,69531,69558
BTCEUR,20260511,200400,69552,69561,69548,69561
BTCEUR,20260511,200500,69564,69595,69564,69595
BTCEUR,20260511,200600,69593,69594,69583,69584
BTCEUR,20260511,200700,69593,69624,69593,69624
BTCEUR,20260511,200800,69634,69662,69634,69655
BTCEUR,20260511,200900,69654,69666,69650,69650
BTCEUR,20260511,201000,69652,69652,69616,69617
BTCEUR,20260511,201100,69624,69628,69620,69622
BTCEUR,20260511,201200,69618,69624,69614,69617
BTCEUR,20260511,201300,69612,69612,69584,69596
BTCEUR,20260511,201400,69598,69619,69598,69611
BTCEUR,20260511,201500,69610,69610,69562,69562
BTCEUR,20260511,201600,69560,69577,69560,69562
BTCEUR,20260511,201700,69554,69554,69526,69526
BTCEUR,20260511,201800,69527,69534,69523,69523
BTCEUR,20260511,201900,69522,69522,69463,69482
BTCEUR,20260511,202000,69490,69500,69490,69490
BTCEUR,20260511,202100,69492,69519,69492,69516
BTCEUR,20260511,202200,69517,69536,69511,69536
BTCEUR,20260511,202300,69542,69555,69538,69538
BTCEUR,20260511,202400,69539,69542,69539,69542
BTCEUR,20260511,202500,69543,69562,69543,69548
BTCEUR,20260511,202600,69543,69544,69524,69524
BTCEUR,20260511,202700,69525,69525,69476,69508
BTCEUR,20260511,202800,69512,69580,69512,69576
BTCEUR,20260511,202900,69580,69634,69580,69634
BTCEUR,20260511,203000,69633,69633,69608,69612
BTCEUR,20260511,203100,69614,69642,69614,69638
BTCEUR,20260511,203200,69640,69706,69640,69675
BTCEUR,20260511,203300,69678,69698,69674,69698
BTCEUR,20260511,203400,69702,69702,69672,69673
BTCEUR,20260511,203500,69669,69669,69602,69602
BTCEUR,20260511,203600,69603,69612,69576,69607
BTCEUR,20260511,203700,69618,69632,69606,69606
BTCEUR,20260511,203800,69602,69604,69594,69598
BTCEUR,20260511,203900,69600,69603,69589,69599
BTCEUR,20260511,204000,69600,69604,69580,69580
BTCEUR,20260511,204100,69577,69584,69559,69564
BTCEUR,20260511,204200,69566,69567,69552,69558
BTCEUR,20260511,204300,69560,69562,69559,69562
BTCEUR,20260511,204400,69568,69588,69568,69588
BTCEUR,20260511,204500,69584,69584,69564,69564
BTCEUR,20260511,204600,69560,69560,69530,69541
BTCEUR,20260511,204700,69546,69624,69546,69620
BTCEUR,20260511,204800,69621,69658,69621,69658
BTCEUR,20260511,204900,69662,69678,69643,69650
BTCEUR,20260511,205000,69649,69649,69633,69633
BTCEUR,20260511,205100,69634,69652,69633,69652
BTCEUR,20260511,205200,69658,69662,69632,69639
BTCEUR,20260511,205300,69642,69642,69632,69632
BTCEUR,20260511,205400,69633,69635,69597,69597
BTCEUR,20260511,205500,69589,69589,69516,69530
BTCEUR,20260511,205600,69531,69579,69530,69579
BTCEUR,20260511,205700,69582,69605,69582,69602
BTCEUR,20260511,205800,69596,69596,69577,69577
BTCEUR,20260511,205900,69570,69570,69524,69524
BTCEUR,20260511,210000,69520,69524,69486,69486
BTCEUR,20260511,210100,69490,69515,69490,69508
BTCEUR,20260511,210200,69504,69520,69504,69507
BTCEUR,20260511,210300,69504,69504,69402,69424
BTCEUR,20260511,210400,69422,69440,69422,69432
BTCEUR,20260511,210500,69434,69442,69424,69424
BTCEUR,20260511,210600,69422,69456,69420,69456
BTCEUR,20260511,210700,69461,69516,69461,69516
BTCEUR,20260511,210800,69518,69568,69518,69568
BTCEUR,20260511,210900,69570,69584,69528,69538
BTCEUR,20260511,211000,69542,69553,69542,69553
BTCEUR,20260511,211100,69554,69554,69528,69538
BTCEUR,20260511,211200,69540,69555,69540,69554
BTCEUR,20260511,211300,69556,69572,69556,69564
BTCEUR,20260511,211400,69560,69563,69556,69557
BTCEUR,20260511,211500,69552,69552,69542,69543
BTCEUR,20260511,211600,69548,69556,69513,69514
BTCEUR,20260511,211700,69516,69521,69504,69504
BTCEUR,20260511,211800,69498,69506,69472,69472
BTCEUR,20260511,211900,69467,69504,69467,69504
BTCEUR,20260511,212000,69513,69530,69504,69504
BTCEUR,20260511,212100,69506,69542,69506,69520
BTCEUR,20260511,212200,69516,69516,69496,69496
BTCEUR,20260511,212300,69492,69492,69463,69473
BTCEUR,20260511,212400,69478,69673,69478,69673
BTCEUR,20260511,212500,69671,69671,69651,69651
BTCEUR,20260511,212600,69650,69650,69641,69641
BTCEUR,20260511,212700,69638,69638,69597,69597
BTCEUR,20260511,212800,69590,69590,69538,69538
BTCEUR,20260511,212900,69534,69534,69514,69514
BTCEUR,20260511,213000,69512,69520,69502,69520
BTCEUR,20260511,213100,69522,69529,69514,69518
BTCEUR,20260511,213200,69516,69536,69514,69535
BTCEUR,20260511,213300,69537,69537,69530,69530
BTCEUR,20260511,213400,69526,69526,69502,69502
BTCEUR,20260511,213500,69501,69501,69490,69490
BTCEUR,20260511,213600,69486,69494,69477,69494
BTCEUR,20260511,213700,69499,69520,69499,69520
BTCEUR,20260511,213800,69525,69536,69525,69530
BTCEUR,20260511,213900,69530,69530,69530,69530
BTCEUR,20260511,214000,69521,69540,69520,69540
BTCEUR,20260511,214100,69544,69578,69544,69578
BTCEUR,20260511,214200,69580,69582,69562,69562
BTCEUR,20260511,214300,69554,69685,69552,69681
BTCEUR,20260511,214400,69676,69676,69646,69646
BTCEUR,20260511,214500,69643,69643,69620,69620
BTCEUR,20260511,214600,69603,69603,69600,69600
BTCEUR,20260511,214700,69598,69600,69598,69600
BTCEUR,20260511,214800,69602,69619,69600,69619
BTCEUR,20260511,214900,69616,69616,69577,69581
BTCEUR,20260511,215000,69586,69599,69586,69592
BTCEUR,20260511,215100,69587,69587,69578,69578
BTCEUR,20260511,215200,69574,69574,69545,69545
BTCEUR,20260511,215300,69542,69547,69542,69547
BTCEUR,20260511,215400,69548,69570,69548,69570
BTCEUR,20260511,215500,69571,69590,69562,69562
BTCEUR,20260511,215600,69560,69606,69560,69606
BTCEUR,20260511,215700,69608,69608,69605,69606
BTCEUR,20260511,215800,69598,69598,69589,69589
BTCEUR,20260511,215900,69588,69592,69570,69570
BTCEUR,20260511,220000,69571,69576,69564,69565
BTCEUR,20260511,220100,69568,69604,69568,69604
BTCEUR,20260511,220200,69610,69618,69610,69610
BTCEUR,20260511,220300,69607,69607,69532,69532
BTCEUR,20260511,220400,69533,69593,69533,69593
BTCEUR,20260511,220500,69590,69630,69590,69628
BTCEUR,20260511,220600,69630,69630,69624,69624
BTCEUR,20260511,220700,69622,69658,69622,69657
BTCEUR,20260511,220800,69662,69662,69632,69632
BTCEUR,20260511,220900,69636,69650,69636,69650
BTCEUR,20260511,221000,69649,69649,69636,69636
BTCEUR,20260511,221100,69638,69646,69638,69640
BTCEUR,20260511,221200,69633,69638,69508,69508
BTCEUR,20260511,221300,69502,69557,69493,69548
BTCEUR,20260511,221400,69544,69552,69515,69524
BTCEUR,20260511,221500,69526,69526,69512,69512
BTCEUR,20260511,221600,69518,69520,69500,69516
BTCEUR,20260511,221700,69518,69557,69518,69557
BTCEUR,20260511,221800,69546,69546,69530,69530
BTCEUR,20260511,221900,69526,69529,69525,69525
BTCEUR,20260511,222000,69524,69554,69524,69554
BTCEUR,20260511,222100,69560,69562,69515,69515
BTCEUR,20260511,222200,69508,69508,69478,69478
BTCEUR,20260511,222300,69474,69486,69470,69486
BTCEUR,20260511,222400,69490,69494,69490,69492
BTCEUR,20260511,222500,69497,69524,69497,69524
BTCEUR,20260511,222600,69522,69522,69506,69506
BTCEUR,20260511,222700,69502,69502,69476,69476
BTCEUR,20260511,222800,69478,69498,69478,69498
BTCEUR,20260511,222900,69502,69508,69502,69505
BTCEUR,20260511,223000,69502,69503,69500,69503
BTCEUR,20260511,223100,69502,69510,69483,69483
BTCEUR,20260511,223200,69482,69483,69461,69461
BTCEUR,20260511,223300,69456,69456,69444,69449
BTCEUR,20260511,223400,69450,69468,69450,69465
BTCEUR,20260511,223500,69479,69494,69479,69494
BTCEUR,20260511,223600,69498,69501,69495,69495
BTCEUR,20260511,223700,69491,69491,69461,69462
BTCEUR,20260511,223800,69464,69467,69457,69457
BTCEUR,20260511,223900,69454,69462,69454,69462
BTCEUR,20260511,224000,69466,69469,69466,69469
BTCEUR,20260511,224100,69466,69466,69436,69436
BTCEUR,20260511,224200,69435,69440,69426,69426
BTCEUR,20260511,224300,69422,69422,69370,69370
BTCEUR,20260511,224400,69366,69410,69366,69410
BTCEUR,20260511,224500,69412,69424,69412,69424
BTCEUR,20260511,224600,69426,69427,69414,69427
BTCEUR,20260511,224700,69430,69437,69430,69436
BTCEUR,20260511,224800,69432,69444,69424,69444
BTCEUR,20260511,224900,69448,69489,69448,69489
BTCEUR,20260511,225000,69495,69512,69485,69486
BTCEUR,20260511,225100,69486,69486,69478,69478
BTCEUR,20260511,225200,69468,69476,69464,69476
BTCEUR,20260511,225300,69476,69476,69476,69476
BTCEUR,20260511,225400,69476,69476,69476,69476
BTCEUR,20260511,225500,69464,69466,69454,69454
BTCEUR,20260511,225600,69453,69453,69452,69453
BTCEUR,20260511,225700,69452,69452,69449,69449
BTCEUR,20260511,225800,69445,69445,69428,69428
BTCEUR,20260511,225900,69424,69424,69415,69415
BTCEUR,20260511,230000,69414,69417,69412,69417
BTCEUR,20260511,230100,69416,69445,69416,69445
BTCEUR,20260511,230200,69447,69452,69447,69452
BTCEUR,20260511,230300,69456,69458,69456,69458
BTCEUR,20260511,230400,69460,69461,69460,69460
BTCEUR,20260511,230500,69456,69471,69456,69468
BTCEUR,20260511,230600,69462,69462,69437,69437
BTCEUR,20260511,230700,69424,69424,69394,69394
BTCEUR,20260511,230800,69394,69394,69394,69394
BTCEUR,20260511,230900,69390,69390,69354,69354
BTCEUR,20260511,231000,69358,69376,69350,69350
BTCEUR,20260511,231100,69346,69346,69332,69332
BTCEUR,20260511,231200,69330,69338,69314,69338
BTCEUR,20260511,231300,69341,69341,69339,69339
BTCEUR,20260511,231400,69320,69320,69300,69318
BTCEUR,20260511,231500,69322,69328,69322,69328
BTCEUR,20260511,231600,69328,69344,69328,69344
BTCEUR,20260511,231700,69346,69366,69346,69366
BTCEUR,20260511,231800,69368,69368,69361,69361
BTCEUR,20260511,231900,69362,69362,69342,69342
BTCEUR,20260511,232000,69334,69334,69305,69308
BTCEUR,20260511,232100,69312,69318,69312,69318
BTCEUR,20260511,232200,69322,69345,69322,69345
BTCEUR,20260511,232300,69346,69347,69341,69341
BTCEUR,20260511,232400,69332,69332,69292,69292
BTCEUR,20260511,232500,69291,69291,69272,69278
BTCEUR,20260511,232600,69282,69293,69282,69292
BTCEUR,20260511,232700,69294,69296,69294,69296
BTCEUR,20260511,232800,69296,69296,69268,69268
BTCEUR,20260511,232900,69262,69262,69256,69256
BTCEUR,20260511,233000,69256,69256,69255,69255
BTCEUR,20260511,233100,69250,69251,69242,69251
BTCEUR,20260511,233200,69248,69248,69238,69240
BTCEUR,20260511,233300,69242,69249,69242,69249
BTCEUR,20260511,233400,69244,69244,69230,69230
BTCEUR,20260511,233500,69228,69230,69228,69230
BTCEUR,20260511,233600,69232,69294,69232,69294
BTCEUR,20260511,233700,69310,69310,69302,69302
BTCEUR,20260511,233800,69302,69321,69302,69321
BTCEUR,20260511,233900,69324,69324,69304,69308
BTCEUR,20260511,234000,69306,69320,69306,69320
BTCEUR,20260511,234100,69324,69328,69324,69328
BTCEUR,20260511,234200,69345,69358,69336,69344
BTCEUR,20260511,234300,69348,69370,69348,69365
BTCEUR,20260511,234400,69361,69372,69347,69370
BTCEUR,20260511,234500,69365,69365,69336,69350
BTCEUR,20260511,234600,69348,69348,69330,69330
BTCEUR,20260511,234700,69328,69328,69314,69314
BTCEUR,20260511,234800,69313,69313,69288,69288
BTCEUR,20260511,234900,69288,69340,69288,69328
BTCEUR,20260511,235000,69324,69354,69324,69348
BTCEUR,20260511,235100,69353,69369,69353,69369
BTCEUR,20260511,235200,69374,69420,69374,69390
BTCEUR,20260511,235300,69383,69404,69383,69386
BTCEUR,20260511,235400,69384,69398,69382,69398
BTCEUR,20260511,235500,69399,69413,69399,69413
BTCEUR,20260511,235600,69418,69460,69418,69460
BTCEUR,20260511,235700,69461,69468,69438,69438
BTCEUR,20260511,235800,69436,69436,69430,69430
BTCEUR,20260511,235900,69429,69434,69428,69428
BTCEUR,20260512,000000,69420,69420,69400,69408
ETHEUR,20260511,000100,1980.50,1982.92,1978.24,1982.92
ETHEUR,20260511,000200,1983.04,1987.08,1982.98,1987.08
ETHEUR,20260511,000300,1987.12,1990.37,1987.12,1988.49
ETHEUR,20260511,000400,1988.27,1989.61,1985.58,1989.42
ETHEUR,20260511,000500,1989.26,1989.59,1987.35,1987.35
ETHEUR,20260511,000600,1987.31,1989.20,1987.28,1989.05
ETHEUR,20260511,000700,1988.94,1989.35,1986.85,1989.35
ETHEUR,20260511,000800,1990.16,1993.98,1990.16,1991.78
ETHEUR,20260511,000900,1991.42,1992.36,1990.90,1992.36
ETHEUR,20260511,001000,1992.58,1992.89,1991.25,1991.25
ETHEUR,20260511,001100,1991.03,1993.99,1990.90,1993.54
ETHEUR,20260511,001200,1993.29,1993.78,1993.03,1993.78
ETHEUR,20260511,001300,1993.67,1994.28,1992.48,1992.48
ETHEUR,20260511,001400,1992.30,1992.30,1990.43,1991.06
ETHEUR,20260511,001500,1990.99,1991.01,1990.31,1990.59
ETHEUR,20260511,001600,1990.71,1991.62,1990.71,1991.10
ETHEUR,20260511,001700,1991.09,1991.09,1989.11,1989.11
ETHEUR,20260511,001800,1988.94,1995.80,1988.72,1994.85
ETHEUR,20260511,001900,1994.32,1998.73,1994.32,1997.07
ETHEUR,20260511,002000,1997.08,1999.53,1997.08,1998.79
ETHEUR,20260511,002100,1998.63,1999.45,1997.50,1999.12
ETHEUR,20260511,002200,1998.78,1998.78,1997.24,1997.24
ETHEUR,20260511,002300,1997.17,1997.17,1996.14,1996.83
ETHEUR,20260511,002400,1996.78,1997.05,1996.45,1996.45
ETHEUR,20260511,002500,1996.17,1997.07,1995.93,1996.91
ETHEUR,20260511,002600,1996.84,1996.92,1996.18,1996.44
ETHEUR,20260511,002700,1996.45,2000.08,1996.45,2000.08
ETHEUR,20260511,002800,1999.74,2006.35,1999.74,2004.99
ETHEUR,20260511,002900,2005.10,2006.74,2003.22,2003.22
ETHEUR,20260511,003000,2003.18,2003.23,2001.36,2001.36
ETHEUR,20260511,003100,2001.39,2001.51,1999.54,1999.54
ETHEUR,20260511,003200,1999.32,2001.15,1999.09,2000.85
ETHEUR,20260511,003300,2000.71,2008.81,2000.60,2007.69
ETHEUR,20260511,003400,2007.46,2014.72,2005.75,2014.72
ETHEUR,20260511,003500,2015.05,2015.83,2012.46,2013.22
ETHEUR,20260511,003600,2013.46,2013.93,2010.91,2010.91
ETHEUR,20260511,003700,2010.82,2010.82,2009.78,2010.27
ETHEUR,20260511,003800,2009.88,2009.88,2008.67,2008.69
ETHEUR,20260511,003900,2008.81,2009.42,2008.15,2009.39
ETHEUR,20260511,004000,2009.09,2009.61,2008.33,2008.67
ETHEUR,20260511,004100,2008.74,2011.82,2008.74,2011.82
ETHEUR,20260511,004200,2011.75,2012.40,2010.89,2012.37
ETHEUR,20260511,004300,2012.32,2012.76,2012.19,2012.47
ETHEUR,20260511,004400,2012.45,2012.45,2010.03,2010.04
ETHEUR,20260511,004500,2009.99,2010.33,2009.91,2010.33
ETHEUR,20260511,004600,2010.50,2013.99,2010.50,2013.38
ETHEUR,20260511,004700,2013.47,2014.35,2013.47,2014.35
ETHEUR,20260511,004800,2014.25,2014.25,2012.33,2013.73
ETHEUR,20260511,004900,2013.94,2014.27,2013.68,2014.18
ETHEUR,20260511,005000,2014.27,2015.48,2014.16,2015.48
ETHEUR,20260511,005100,2015.76,2017.85,2015.39,2015.85
ETHEUR,20260511,005200,2016.28,2016.56,2012.91,2012.94
ETHEUR,20260511,005300,2013.10,2015.14,2013.10,2014.78
ETHEUR,20260511,005400,2014.62,2015.97,2014.62,2015.97
ETHEUR,20260511,005500,2016.03,2016.18,2014.58,2014.95
ETHEUR,20260511,005600,2014.91,2019.02,2014.85,2018.75
ETHEUR,20260511,005700,2018.54,2019.21,2017.49,2019.21
ETHEUR,20260511,005800,2019.79,2019.79,2016.19,2016.55
ETHEUR,20260511,005900,2016.74,2017.88,2016.74,2017.42
ETHEUR,20260511,010000,2017.18,2017.18,2015.63,2016.04
ETHEUR,20260511,010100,2016.54,2022.02,2016.54,2020.44
ETHEUR,20260511,010200,2020.30,2020.66,2018.33,2020.39
ETHEUR,20260511,010300,2020.22,2023.19,2020.09,2021.69
ETHEUR,20260511,010400,2022.27,2022.27,2018.12,2018.12
ETHEUR,20260511,010500,2018.03,2018.53,2017.73,2018.28
ETHEUR,20260511,010600,2018.36,2019.93,2018.36,2019.31
ETHEUR,20260511,010700,2019.04,2020.20,2018.14,2018.14
ETHEUR,20260511,010800,2017.99,2019.06,2017.99,2018.92
ETHEUR,20260511,010900,2019.14,2021.79,2019.14,2020.96
ETHEUR,20260511,011000,2021.21,2021.54,2020.68,2021.48
ETHEUR,20260511,011100,2021.40,2023.36,2021.34,2023.32
ETHEUR,20260511,011200,2023.08,2023.08,2021.82,2021.82
ETHEUR,20260511,011300,2021.70,2022.17,2020.86,2020.86
ETHEUR,20260511,011400,2020.57,2020.57,2019.35,2020.35
ETHEUR,20260511,011500,2020.34,2020.99,2019.73,2020.84
ETHEUR,20260511,011600,2021.09,2022.84,2021.09,2021.84
ETHEUR,20260511,011700,2021.86,2021.86,2020.91,2021.23
ETHEUR,20260511,011800,2021.12,2021.12,2017.22,2017.22
ETHEUR,20260511,011900,2017.44,2017.94,2017.00,2017.00
ETHEUR,20260511,012000,2017.18,2018.14,2017.18,2017.58
ETHEUR,20260511,012100,2017.41,2017.41,2016.57,2016.58
ETHEUR,20260511,012200,2016.63,2017.20,2016.63,2016.98
ETHEUR,20260511,012300,2016.84,2016.84,2016.52,2016.56
ETHEUR,20260511,012400,2016.34,2016.34,2013.66,2013.84
ETHEUR,20260511,012500,2013.94,2015.48,2013.94,2015.48
ETHEUR,20260511,012600,2015.29,2015.77,2015.15,2015.38
ETHEUR,20260511,012700,2015.27,2017.23,2015.16,2017.23
ETHEUR,20260511,012800,2017.28,2019.28,2017.28,2018.68
ETHEUR,20260511,012900,2018.39,2018.39,2017.12,2017.55
ETHEUR,20260511,013000,2017.38,2017.38,2016.29,2017.06
ETHEUR,20260511,013100,2017.01,2017.93,2016.95,2017.93
ETHEUR,20260511,013200,2018.16,2018.26,2014.96,2016.64
ETHEUR,20260511,013300,2016.73,2017.43,2016.73,2017.43
ETHEUR,20260511,013400,2017.58,2019.07,2017.18,2017.83
ETHEUR,20260511,013500,2018.17,2019.26,2018.17,2019.11
ETHEUR,20260511,013600,2019.35,2020.73,2019.35,2019.83
ETHEUR,20260511,013700,2019.97,2020.78,2019.97,2020.41
ETHEUR,20260511,013800,2020.46,2020.95,2020.11,2020.95
ETHEUR,20260511,013900,2021.10,2021.76,2021.10,2021.72
ETHEUR,20260511,014000,2021.53,2021.53,2020.82,2021.29
ETHEUR,20260511,014100,2021.19,2021.29,2019.90,2019.90
ETHEUR,20260511,014200,2019.61,2019.90,2018.52,2018.52
ETHEUR,20260511,014300,2018.45,2019.30,2018.45,2019.30
ETHEUR,20260511,014400,2019.42,2019.92,2019.22,2019.22
ETHEUR,20260511,014500,2019.25,2020.57,2019.25,2020.22
ETHEUR,20260511,014600,2020.37,2020.87,2018.85,2018.85
ETHEUR,20260511,014700,2018.80,2018.80,2017.94,2018.23
ETHEUR,20260511,014800,2018.38,2018.57,2017.42,2017.63
ETHEUR,20260511,014900,2017.75,2017.75,2017.05,2017.26
ETHEUR,20260511,015000,2017.14,2017.56,2017.14,2017.19
ETHEUR,20260511,015100,2017.14,2017.26,2015.55,2015.96
ETHEUR,20260511,015200,2016.07,2016.32,2015.49,2015.81
ETHEUR,20260511,015300,2015.93,2016.55,2015.67,2015.79
ETHEUR,20260511,015400,2015.77,2015.99,2015.39,2015.39
ETHEUR,20260511,015500,2015.33,2015.33,2014.52,2014.58
ETHEUR,20260511,015600,2014.54,2014.54,2012.84,2013.22
ETHEUR,20260511,015700,2012.95,2012.95,2011.47,2011.70
ETHEUR,20260511,015800,2011.92,2012.94,2011.92,2012.94
ETHEUR,20260511,015900,2012.87,2012.87,2012.12,2012.27
ETHEUR,20260511,020000,2012.42,2012.50,2011.51,2012.50
ETHEUR,20260511,020100,2013.36,2016.72,2013.36,2015.47
ETHEUR,20260511,020200,2015.53,2016.07,2015.53,2015.68
ETHEUR,20260511,020300,2015.22,2015.22,2014.08,2014.97
ETHEUR,20260511,020400,2015.33,2015.89,2014.97,2015.25
ETHEUR,20260511,020500,2015.32,2015.32,2013.27,2013.38
ETHEUR,20260511,020600,2013.30,2014.44,2013.30,2014.44
ETHEUR,20260511,020700,2014.16,2014.16,2010.99,2010.99
ETHEUR,20260511,020800,2011.02,2011.10,2009.93,2010.67
ETHEUR,20260511,020900,2010.55,2012.16,2010.01,2012.16
ETHEUR,20260511,021000,2012.17,2012.26,2011.47,2011.47
ETHEUR,20260511,021100,2011.21,2012.68,2011.21,2012.68
ETHEUR,20260511,021200,2012.71,2012.71,2011.90,2011.96
ETHEUR,20260511,021300,2011.94,2011.94,2009.79,2009.79
ETHEUR,20260511,021400,2009.74,2010.10,2009.56,2009.98
ETHEUR,20260511,021500,2009.74,2009.74,2007.61,2007.61
ETHEUR,20260511,021600,2007.38,2007.38,1998.82,1998.96
ETHEUR,20260511,021700,1999.18,1999.51,1998.14,1998.14
ETHEUR,20260511,021800,1998.10,1999.20,1997.77,1998.12
ETHEUR,20260511,021900,1998.21,2001.15,1998.10,2000.31
ETHEUR,20260511,022000,2000.18,2000.18,1998.64,1999.07
ETHEUR,20260511,022100,1998.91,1999.94,1996.82,1998.93
ETHEUR,20260511,022200,1999.22,2003.30,1999.22,2003.30
ETHEUR,20260511,022300,2003.04,2003.04,1998.43,1998.43
ETHEUR,20260511,022400,1998.15,2001.57,1998.15,2001.13
ETHEUR,20260511,022500,2001.24,2002.79,2001.24,2002.79
ETHEUR,20260511,022600,2002.82,2003.49,2002.13,2002.76
ETHEUR,20260511,022700,2002.85,2002.85,2001.98,2002.15
ETHEUR,20260511,022800,2002.23,2002.23,2000.51,2000.51
ETHEUR,20260511,022900,2000.35,2000.35,1998.62,2000.03
ETHEUR,20260511,023000,2000.02,2000.14,1999.69,2000.14
ETHEUR,20260511,023100,2000.20,2001.55,2000.17,2001.41
ETHEUR,20260511,023200,2001.56,2005.31,2001.56,2005.31
ETHEUR,20260511,023300,2005.20,2006.80,2005.20,2006.69
ETHEUR,20260511,023400,2006.72,2006.72,2005.87,2005.87
ETHEUR,20260511,023500,2005.69,2005.69,2004.48,2004.83
ETHEUR,20260511,023600,2004.78,2004.83,2004.65,2004.65
ETHEUR,20260511,023700,2004.93,2005.90,2004.93,2005.17
ETHEUR,20260511,023800,2004.98,2005.64,2004.79,2004.79
ETHEUR,20260511,023900,2004.46,2004.51,2003.41,2003.41
ETHEUR,20260511,024000,2003.20,2003.20,2002.51,2003.03
ETHEUR,20260511,024100,2003.16,2003.26,2002.73,2003.15
ETHEUR,20260511,024200,2002.99,2002.99,1998.71,1998.71
ETHEUR,20260511,024300,1998.37,1999.01,1997.02,1999.01
ETHEUR,20260511,024400,1999.09,2000.49,1998.99,2000.49
ETHEUR,20260511,024500,2000.58,2000.58,1999.82,1999.82
ETHEUR,20260511,024600,1999.60,2000.98,1998.68,2000.79
ETHEUR,20260511,024700,2000.81,2001.51,2000.79,2001.51
ETHEUR,20260511,024800,2001.59,2001.80,1999.99,2000.55
ETHEUR,20260511,024900,2000.66,2001.18,2000.45,2001.18
ETHEUR,20260511,025000,2001.16,2001.16,2000.52,2000.79
ETHEUR,20260511,025100,2000.65,2000.65,1997.42,1999.70
ETHEUR,20260511,025200,1999.78,2001.02,1999.78,2000.06
ETHEUR,20260511,025300,1999.96,1999.96,1994.49,1994.56
ETHEUR,20260511,025400,1994.46,1994.52,1992.54,1993.67
ETHEUR,20260511,025500,1993.64,1994.53,1993.31,1994.53
ETHEUR,20260511,025600,1994.44,1994.44,1993.24,1993.61
ETHEUR,20260511,025700,1993.67,1995.11,1993.67,1994.83
ETHEUR,20260511,025800,1994.87,1996.66,1994.51,1996.66
ETHEUR,20260511,025900,1996.71,1996.71,1995.41,1996.60
ETHEUR,20260511,030000,1996.70,1997.92,1996.70,1997.92
ETHEUR,20260511,030100,1997.81,1997.97,1996.27,1996.27
ETHEUR,20260511,030200,1996.14,1996.14,1992.79,1993.40
ETHEUR,20260511,030300,1993.83,1994.68,1992.16,1992.44
ETHEUR,20260511,030400,1992.54,1995.61,1992.54,1994.52
ETHEUR,20260511,030500,1994.34,1994.64,1993.82,1994.17
ETHEUR,20260511,030600,1993.81,1994.69,1992.61,1994.69
ETHEUR,20260511,030700,1994.86,1995.22,1994.19,1994.19
ETHEUR,20260511,030800,1994.27,1995.89,1994.27,1995.89
ETHEUR,20260511,030900,1995.92,1996.99,1995.16,1996.99
ETHEUR,20260511,031000,1996.91,1996.91,1995.15,1995.15
ETHEUR,20260511,031100,1995.14,1995.93,1994.69,1994.99
ETHEUR,20260511,031200,1995.15,1999.40,1995.15,1999.40
ETHEUR,20260511,031300,1999.53,2004.42,1999.53,2003.52
ETHEUR,20260511,031400,2003.39,2003.39,2001.36,2001.36
ETHEUR,20260511,031500,2001.24,2001.40,2000.95,2001.39
ETHEUR,20260511,031600,2001.30,2001.75,2000.06,2001.75
ETHEUR,20260511,031700,2001.86,2002.81,2001.58,2002.51
ETHEUR,20260511,031800,2002.60,2005.07,2002.41,2004.80
ETHEUR,20260511,031900,2004.79,2005.93,2004.36,2005.50
ETHEUR,20260511,032000,2005.48,2008.40,2005.48,2008.40
ETHEUR,20260511,032100,2008.38,2008.38,2006.91,2006.92
ETHEUR,20260511,032200,2006.82,2006.82,2006.23,2006.26
ETHEUR,20260511,032300,2006.27,2006.89,2006.17,2006.89
ETHEUR,20260511,032400,2007.00,2008.86,2007.00,2008.86
ETHEUR,20260511,032500,2008.72,2008.72,2007.33,2007.33
ETHEUR,20260511,032600,2007.35,2007.67,2006.52,2007.12
ETHEUR,20260511,032700,2007.07,2007.51,2006.88,2007.22
ETHEUR,20260511,032800,2007.12,2007.12,2005.49,2005.49
ETHEUR,20260511,032900,2005.39,2006.68,2005.30,2006.68
ETHEUR,20260511,033000,2006.69,2006.69,2006.30,2006.48
ETHEUR,20260511,033100,2006.31,2006.31,2004.07,2004.44
ETHEUR,20260511,033200,2004.29,2004.99,2002.55,2004.99
ETHEUR,20260511,033300,2004.97,2005.74,2004.69,2005.74
ETHEUR,20260511,033400,2005.79,2008.55,2005.79,2008.55
ETHEUR,20260511,033500,2008.31,2008.31,2005.70,2005.70
ETHEUR,20260511,033600,2005.60,2006.23,2005.08,2005.08
ETHEUR,20260511,033700,2004.78,2005.30,2003.66,2005.30
ETHEUR,20260511,033800,2005.28,2005.32,2003.54,2003.70
ETHEUR,20260511,033900,2003.74,2005.14,2003.70,2005.13
ETHEUR,20260511,034000,2005.12,2005.12,2003.45,2003.60
ETHEUR,20260511,034100,2003.81,2004.16,2002.84,2004.05
ETHEUR,20260511,034200,2004.22,2005.80,2004.22,2005.80
ETHEUR,20260511,034300,2005.72,2006.47,2005.63,2006.47
ETHEUR,20260511,034400,2006.54,2006.61,2005.70,2005.74
ETHEUR,20260511,034500,2005.75,2005.75,2003.70,2003.70
ETHEUR,20260511,034600,2003.62,2003.64,2001.02,2001.59
ETHEUR,20260511,034700,2002.00,2002.69,2001.86,2002.69
ETHEUR,20260511,034800,2002.77,2004.61,2002.77,2004.26
ETHEUR,20260511,034900,2004.16,2004.64,2003.83,2004.55
ETHEUR,20260511,035000,2004.64,2006.03,2004.64,2006.03
ETHEUR,20260511,035100,2006.32,2006.86,2005.66,2005.66
ETHEUR,20260511,035200,2005.49,2005.49,2003.96,2003.96
ETHEUR,20260511,035300,2003.91,2004.98,2003.85,2004.98
ETHEUR,20260511,035400,2005.02,2005.57,2005.02,2005.23
ETHEUR,20260511,035500,2005.22,2005.51,2004.18,2004.18
ETHEUR,20260511,035600,2004.19,2004.19,2003.16,2003.20
ETHEUR,20260511,035700,2003.07,2003.73,2002.77,2003.73
ETHEUR,20260511,035800,2003.69,2003.69,2002.83,2002.89
ETHEUR,20260511,035900,2002.90,2003.74,2002.90,2003.74
ETHEUR,20260511,040000,2003.79,2004.89,2003.79,2004.23
ETHEUR,20260511,040100,2004.12,2004.33,2003.49,2003.49
ETHEUR,20260511,040200,2003.50,2003.58,2002.81,2003.10
ETHEUR,20260511,040300,2003.08,2005.06,2002.41,2005.06
ETHEUR,20260511,040400,2004.79,2005.50,2004.43,2004.43
ETHEUR,20260511,040500,2004.29,2004.77,2003.45,2003.45
ETHEUR,20260511,040600,2003.39,2004.08,2003.20,2004.08
ETHEUR,20260511,040700,2004.02,2004.02,2002.77,2002.92
ETHEUR,20260511,040800,2002.72,2002.72,1999.19,2000.63
ETHEUR,20260511,040900,2000.69,2001.20,2000.20,2001.08
ETHEUR,20260511,041000,2000.88,2000.94,2000.07,2000.07
ETHEUR,20260511,041100,1999.94,2000.99,1999.94,2000.99
ETHEUR,20260511,041200,2001.19,2001.89,2001.19,2001.89
ETHEUR,20260511,041300,2001.98,2002.20,2000.69,2001.20
ETHEUR,20260511,041400,2001.25,2001.89,2000.64,2000.64
ETHEUR,20260511,041500,2000.49,2000.66,1999.53,2000.66
ETHEUR,20260511,041600,2000.74,2000.74,1996.72,1997.18
ETHEUR,20260511,041700,1997.43,1998.22,1997.43,1998.22
ETHEUR,20260511,041800,1998.39,1999.55,1998.38,1999.30
ETHEUR,20260511,041900,1999.49,1999.84,1999.49,1999.68
ETHEUR,20260511,042000,1999.55,1999.82,1999.12,1999.43
ETHEUR,20260511,042100,1999.26,1999.26,1997.07,1997.46
ETHEUR,20260511,042200,1997.53,1997.78,1996.70,1996.74
ETHEUR,20260511,042300,1996.85,1997.33,1996.15,1996.15
ETHEUR,20260511,042400,1995.92,1996.57,1994.41,1996.57
ETHEUR,20260511,042500,1996.49,1996.96,1996.31,1996.64
ETHEUR,20260511,042600,1996.67,1996.84,1996.18,1996.18
ETHEUR,20260511,042700,1996.03,1996.91,1995.54,1996.31
ETHEUR,20260511,042800,1996.30,1996.56,1996.17,1996.55
ETHEUR,20260511,042900,1996.53,1997.22,1996.41,1997.22
ETHEUR,20260511,043000,1997.28,1997.28,1996.91,1996.91
ETHEUR,20260511,043100,1996.77,1996.97,1996.43,1996.97
ETHEUR,20260511,043200,1996.96,1996.96,1994.73,1994.73
ETHEUR,20260511,043300,1994.67,1994.67,1992.13,1992.13
ETHEUR,20260511,043400,1992.33,1993.66,1992.27,1992.52
ETHEUR,20260511,043500,1992.45,1993.03,1992.26,1993.03
ETHEUR,20260511,043600,1993.07,1993.72,1993.07,1993.33
ETHEUR,20260511,043700,1993.28,1994.27,1993.18,1993.29
ETHEUR,20260511,043800,1993.27,1993.72,1992.45,1993.72
ETHEUR,20260511,043900,1993.66,1993.66,1992.91,1992.91
ETHEUR,20260511,044000,1992.79,1993.08,1991.28,1993.08
ETHEUR,20260511,044100,1993.10,1993.10,1991.92,1991.92
ETHEUR,20260511,044200,1991.88,1992.42,1991.57,1992.10
ETHEUR,20260511,044300,1991.97,1992.13,1991.80,1992.08
ETHEUR,20260511,044400,1992.11,1992.94,1992.11,1992.94
ETHEUR,20260511,044500,1992.86,1993.06,1992.35,1992.35
ETHEUR,20260511,044600,1992.44,1993.69,1992.44,1993.69
ETHEUR,20260511,044700,1993.90,1994.39,1993.46,1993.46
ETHEUR,20260511,044800,1993.29,1993.77,1992.77,1992.77
ETHEUR,20260511,044900,1993.01,1993.40,1991.67,1991.93
ETHEUR,20260511,045000,1992.01,1993.17,1991.59,1992.02
ETHEUR,20260511,045100,1991.70,1992.16,1991.40,1992.16
ETHEUR,20260511,045200,1992.33,1993.81,1992.33,1993.81
ETHEUR,20260511,045300,1993.94,1994.02,1993.54,1993.95
ETHEUR,20260511,045400,1994.03,1994.03,1993.20,1993.20
ETHEUR,20260511,045500,1993.15,1993.81,1993.08,1993.81
ETHEUR,20260511,045600,1994.02,1994.26,1993.65,1993.71
ETHEUR,20260511,045700,1993.72,1993.75,1993.43,1993.43
ETHEUR,20260511,045800,1993.49,1993.66,1993.22,1993.41
ETHEUR,20260511,045900,1993.49,1993.49,1993.20,1993.20
ETHEUR,20260511,050000,1993.09,1993.17,1992.88,1992.98
ETHEUR,20260511,050100,1993.19,1993.42,1992.89,1992.89
ETHEUR,20260511,050200,1992.65,1992.65,1991.12,1992.25
ETHEUR,20260511,050300,1992.30,1992.30,1991.43,1991.52
ETHEUR,20260511,050400,1991.73,1992.27,1991.53,1991.53
ETHEUR,20260511,050500,1991.21,1992.24,1990.35,1990.35
ETHEUR,20260511,050600,1990.49,1991.41,1990.08,1990.08
ETHEUR,20260511,050700,1990.11,1991.26,1989.52,1989.58
ETHEUR,20260511,050800,1989.48,1989.48,1988.20,1988.20
ETHEUR,20260511,050900,1988.01,1988.31,1987.08,1987.89
ETHEUR,20260511,051000,1987.63,1987.91,1986.94,1987.21
ETHEUR,20260511,051100,1987.30,1987.98,1987.30,1987.65
ETHEUR,20260511,051200,1987.43,1987.95,1986.98,1987.86
ETHEUR,20260511,051300,1987.75,1987.75,1984.24,1984.24
ETHEUR,20260511,051400,1983.51,1983.51,1980.90,1981.45
ETHEUR,20260511,051500,1981.17,1981.75,1978.28,1978.28
ETHEUR,20260511,051600,1977.90,1979.55,1977.43,1979.52
ETHEUR,20260511,051700,1979.51,1981.31,1979.51,1980.28
ETHEUR,20260511,051800,1980.60,1981.11,1980.60,1980.76
ETHEUR,20260511,051900,1980.56,1981.24,1980.05,1981.24
ETHEUR,20260511,052000,1981.76,1982.04,1981.73,1981.73
ETHEUR,20260511,052100,1981.60,1981.60,1980.32,1981.15
ETHEUR,20260511,052200,1981.21,1981.21,1977.27,1977.93
ETHEUR,20260511,052300,1978.09,1978.71,1975.49,1975.49
ETHEUR,20260511,052400,1975.61,1976.53,1975.11,1976.16
ETHEUR,20260511,052500,1976.19,1978.26,1976.19,1977.31
ETHEUR,20260511,052600,1977.21,1977.24,1976.64,1976.87
ETHEUR,20260511,052700,1977.14,1977.35,1975.98,1976.15
ETHEUR,20260511,052800,1976.25,1976.97,1976.23,1976.88
ETHEUR,20260511,052900,1976.97,1977.23,1976.91,1976.91
ETHEUR,20260511,053000,1976.85,1976.94,1976.76,1976.94
ETHEUR,20260511,053100,1977.02,1977.30,1976.33,1977.26
ETHEUR,20260511,053200,1977.30,1977.42,1977.02,1977.40
ETHEUR,20260511,053300,1977.59,1977.68,1977.19,1977.24
ETHEUR,20260511,053400,1977.40,1978.73,1976.23,1976.23
ETHEUR,20260511,053500,1976.32,1976.85,1975.60,1975.60
ETHEUR,20260511,053600,1975.32,1976.34,1975.11,1975.80
ETHEUR,20260511,053700,1975.66,1976.10,1974.39,1974.39
ETHEUR,20260511,053800,1974.11,1974.19,1972.48,1973.65
ETHEUR,20260511,053900,1974.05,1976.10,1974.05,1976.10
ETHEUR,20260511,054000,1976.16,1976.44,1975.67,1976.37
ETHEUR,20260511,054100,1976.45,1977.32,1976.31,1977.32
ETHEUR,20260511,054200,1977.46,1978.68,1977.46,1978.18
ETHEUR,20260511,054300,1978.12,1978.90,1978.12,1978.90
ETHEUR,20260511,054400,1978.96,1979.57,1978.96,1979.32
ETHEUR,20260511,054500,1979.17,1980.38,1979.17,1980.38
ETHEUR,20260511,054600,1980.29,1980.29,1979.35,1979.39
ETHEUR,20260511,054700,1979.48,1981.11,1979.48,1981.11
ETHEUR,20260511,054800,1981.03,1981.03,1980.01,1980.01
ETHEUR,20260511,054900,1979.80,1979.80,1979.12,1979.77
ETHEUR,20260511,055000,1979.80,1979.80,1979.47,1979.50
ETHEUR,20260511,055100,1979.36,1980.06,1979.13,1980.06
ETHEUR,20260511,055200,1980.07,1980.20,1979.88,1979.88
ETHEUR,20260511,055300,1979.76,1980.28,1979.54,1980.28
ETHEUR,20260511,055400,1980.34,1981.18,1980.34,1981.18
ETHEUR,20260511,055500,1981.24,1981.24,1981.07,1981.21
ETHEUR,20260511,055600,1981.23,1981.32,1981.16,1981.16
ETHEUR,20260511,055700,1981.14,1981.19,1981.05,1981.13
ETHEUR,20260511,055800,1981.11,1981.11,1980.58,1980.58
ETHEUR,20260511,055900,1980.51,1980.51,1980.51,1980.51
ETHEUR,20260511,060000,1980.51,1981.22,1980.51,1981.22
ETHEUR,20260511,060100,1981.10,1981.10,1980.09,1980.09
ETHEUR,20260511,060200,1980.12,1980.12,1979.31,1979.53
ETHEUR,20260511,060300,1979.28,1980.13,1979.09,1980.13
ETHEUR,20260511,060400,1980.17,1980.21,1979.30,1979.98
ETHEUR,20260511,060500,1980.08,1980.71,1980.08,1980.69
ETHEUR,20260511,060600,1980.60,1981.93,1980.60,1981.93
ETHEUR,20260511,060700,1981.87,1981.87,1981.53,1981.77
ETHEUR,20260511,060800,1981.83,1981.95,1981.74,1981.81
ETHEUR,20260511,060900,1981.57,1981.57,1980.35,1980.35
ETHEUR,20260511,061000,1980.06,1980.06,1979.06,1979.06
ETHEUR,20260511,061100,1978.50,1978.81,1978.27,1978.68
ETHEUR,20260511,061200,1978.64,1979.90,1978.64,1979.68
ETHEUR,20260511,061300,1979.71,1979.82,1979.66,1979.82
ETHEUR,20260511,061400,1979.98,1980.98,1979.98,1980.34
ETHEUR,20260511,061500,1980.05,1980.32,1980.05,1980.13
ETHEUR,20260511,061600,1980.15,1980.84,1980.06,1980.84
ETHEUR,20260511,061700,1981.05,1981.26,1980.81,1980.81
ETHEUR,20260511,061800,1980.80,1980.80,1980.54,1980.78
ETHEUR,20260511,061900,1981.01,1981.21,1980.94,1981.21
ETHEUR,20260511,062000,1981.45,1981.45,1980.87,1980.92
ETHEUR,20260511,062100,1980.86,1980.86,1980.42,1980.77
ETHEUR,20260511,062200,1980.79,1981.05,1980.79,1980.97
ETHEUR,20260511,062300,1981.10,1982.60,1981.10,1982.60
ETHEUR,20260511,062400,1982.72,1983.04,1982.72,1983.04
ETHEUR,20260511,062500,1983.07,1983.16,1982.95,1982.95
ETHEUR,20260511,062600,1982.90,1982.90,1982.78,1982.83
ETHEUR,20260511,062700,1982.87,1983.02,1982.33,1982.33
ETHEUR,20260511,062800,1982.35,1982.55,1981.58,1981.61
ETHEUR,20260511,062900,1981.67,1982.26,1981.67,1982.26
ETHEUR,20260511,063000,1982.27,1982.73,1982.24,1982.73
ETHEUR,20260511,063100,1982.76,1982.78,1982.06,1982.06
ETHEUR,20260511,063200,1982.04,1983.22,1982.04,1983.22
ETHEUR,20260511,063300,1983.30,1984.26,1983.30,1984.16
ETHEUR,20260511,063400,1984.26,1984.43,1983.96,1984.41
ETHEUR,20260511,063500,1984.45,1984.78,1984.34,1984.74
ETHEUR,20260511,063600,1984.66,1984.98,1984.66,1984.98
ETHEUR,20260511,063700,1984.90,1984.90,1984.19,1984.28
ETHEUR,20260511,063800,1984.36,1984.46,1984.22,1984.26
ETHEUR,20260511,063900,1984.27,1984.43,1984.27,1984.43
ETHEUR,20260511,064000,1984.46,1984.61,1984.23,1984.61
ETHEUR,20260511,064100,1984.66,1984.84,1984.66,1984.68
ETHEUR,20260511,064200,1984.61,1984.94,1984.46,1984.94
ETHEUR,20260511,064300,1985.10,1985.68,1985.10,1985.68
ETHEUR,20260511,064400,1985.76,1985.76,1985.76,1985.76
ETHEUR,20260511,064500,1985.76,1985.76,1985.76,1985.76
ETHEUR,20260511,064600,1985.76,1986.55,1985.76,1986.27
ETHEUR,20260511,064700,1986.22,1986.22,1986.10,1986.14
ETHEUR,20260511,064800,1986.16,1986.16,1986.16,1986.16
ETHEUR,20260511,064900,1986.16,1986.16,1985.93,1985.93
ETHEUR,20260511,065000,1986.02,1986.04,1982.30,1982.30
ETHEUR,20260511,065100,1981.99,1983.51,1981.73,1983.47
ETHEUR,20260511,065200,1983.35,1983.35,1983.17,1983.35
ETHEUR,20260511,065300,1983.43,1984.12,1983.43,1984.12
ETHEUR,20260511,065400,1984.21,1985.09,1984.21,1985.09
ETHEUR,20260511,065500,1985.18,1985.81,1985.18,1985.81
ETHEUR,20260511,065600,1985.96,1986.01,1985.28,1985.28
ETHEUR,20260511,065700,1985.38,1985.69,1985.38,1985.57
ETHEUR,20260511,065800,1985.41,1985.57,1985.18,1985.57
ETHEUR,20260511,065900,1985.60,1985.82,1985.60,1985.65
ETHEUR,20260511,070000,1985.58,1985.58,1984.49,1984.49
ETHEUR,20260511,070100,1984.33,1984.33,1983.82,1983.91
ETHEUR,20260511,070200,1983.94,1984.85,1983.94,1984.85
ETHEUR,20260511,070300,1984.97,1985.57,1984.97,1985.57
ETHEUR,20260511,070400,1985.50,1985.92,1985.34,1985.78
ETHEUR,20260511,070500,1985.77,1985.83,1985.77,1985.80
ETHEUR,20260511,070600,1985.83,1985.83,1985.74,1985.77
ETHEUR,20260511,070700,1985.76,1985.76,1985.23,1985.23
ETHEUR,20260511,070800,1985.14,1985.14,1983.85,1983.85
ETHEUR,20260511,070900,1983.89,1983.95,1983.71,1983.73
ETHEUR,20260511,071000,1983.91,1983.99,1983.83,1983.83
ETHEUR,20260511,071100,1983.92,1984.41,1983.92,1984.41
ETHEUR,20260511,071200,1984.48,1985.11,1984.48,1985.11
ETHEUR,20260511,071300,1984.83,1984.83,1984.58,1984.70
ETHEUR,20260511,071400,1984.76,1984.97,1984.59,1984.59
ETHEUR,20260511,071500,1984.53,1984.53,1984.45,1984.46
ETHEUR,20260511,071600,1984.30,1984.30,1984.04,1984.17
ETHEUR,20260511,071700,1984.64,1985.11,1984.64,1985.11
ETHEUR,20260511,071800,1985.15,1985.93,1985.15,1985.93
ETHEUR,20260511,071900,1985.95,1985.97,1985.95,1985.97
ETHEUR,20260511,072000,1986.05,1986.24,1985.76,1986.24
ETHEUR,20260511,072100,1986.21,1986.56,1985.98,1986.54
ETHEUR,20260511,072200,1986.58,1986.63,1986.45,1986.45
ETHEUR,20260511,072300,1986.48,1986.81,1986.48,1986.75
ETHEUR,20260511,072400,1986.72,1987.02,1986.72,1987.02
ETHEUR,20260511,072500,1987.04,1987.04,1986.67,1987.04
ETHEUR,20260511,072600,1987.13,1987.27,1987.10,1987.10
ETHEUR,20260511,072700,1987.05,1987.54,1986.93,1987.54
ETHEUR,20260511,072800,1987.63,1988.50,1987.63,1988.50
ETHEUR,20260511,072900,1988.62,1988.67,1988.39,1988.67
ETHEUR,20260511,073000,1988.76,1988.80,1987.96,1987.96
ETHEUR,20260511,073100,1987.98,1989.22,1987.98,1988.72
ETHEUR,20260511,073200,1988.38,1988.71,1988.38,1988.71
ETHEUR,20260511,073300,1988.70,1989.03,1988.69,1989.03
ETHEUR,20260511,073400,1989.05,1989.90,1989.05,1989.80
ETHEUR,20260511,073500,1989.79,1990.37,1989.79,1990.10
ETHEUR,20260511,073600,1990.05,1990.05,1989.16,1989.45
ETHEUR,20260511,073700,1989.29,1989.29,1988.08,1988.08
ETHEUR,20260511,073800,1988.01,1988.01,1987.80,1987.97
ETHEUR,20260511,073900,1988.04,1988.04,1987.42,1987.42
ETHEUR,20260511,074000,1987.38,1987.38,1986.83,1986.89
ETHEUR,20260511,074100,1987.12,1987.61,1987.12,1987.43
ETHEUR,20260511,074200,1987.36,1987.69,1987.36,1987.65
ETHEUR,20260511,074300,1987.59,1987.59,1986.88,1987.00
ETHEUR,20260511,074400,1987.02,1987.02,1985.96,1986.03
ETHEUR,20260511,074500,1986.09,1986.28,1985.64,1985.64
ETHEUR,20260511,074600,1985.53,1985.60,1984.98,1985.60
ETHEUR,20260511,074700,1985.79,1986.71,1985.79,1986.71
ETHEUR,20260511,074800,1986.81,1987.02,1986.81,1986.89
ETHEUR,20260511,074900,1986.75,1987.38,1986.61,1987.38
ETHEUR,20260511,075000,1987.32,1988.03,1987.17,1988.03
ETHEUR,20260511,075100,1988.05,1988.51,1988.05,1988.21
ETHEUR,20260511,075200,1988.03,1988.57,1987.27,1987.27
ETHEUR,20260511,075300,1987.25,1987.25,1986.53,1986.73
ETHEUR,20260511,075400,1986.92,1987.29,1986.20,1986.20
ETHEUR,20260511,075500,1986.17,1986.46,1985.93,1986.46
ETHEUR,20260511,075600,1986.74,1987.03,1986.73,1987.03
ETHEUR,20260511,075700,1987.17,1987.25,1986.83,1986.83
ETHEUR,20260511,075800,1986.80,1986.91,1986.64,1986.91
ETHEUR,20260511,075900,1986.92,1986.93,1986.91,1986.91
ETHEUR,20260511,080000,1987.01,1987.09,1986.98,1986.98
ETHEUR,20260511,080100,1986.81,1986.81,1985.56,1985.56
ETHEUR,20260511,080200,1985.54,1985.54,1984.73,1984.96
ETHEUR,20260511,080300,1985.29,1985.49,1985.29,1985.29
ETHEUR,20260511,080400,1985.07,1985.07,1984.32,1984.35
ETHEUR,20260511,080500,1984.31,1985.12,1984.19,1985.12
ETHEUR,20260511,080600,1985.22,1985.82,1985.22,1985.82
ETHEUR,20260511,080700,1985.83,1985.85,1985.12,1985.37
ETHEUR,20260511,080800,1985.35,1985.68,1985.35,1985.68
ETHEUR,20260511,080900,1985.92,1987.27,1985.92,1987.27
ETHEUR,20260511,081000,1987.41,1988.39,1987.41,1988.23
ETHEUR,20260511,081100,1988.21,1988.91,1988.17,1988.91
ETHEUR,20260511,081200,1988.96,1989.27,1988.96,1989.27
ETHEUR,20260511,081300,1989.29,1989.29,1988.49,1988.49
ETHEUR,20260511,081400,1988.35,1988.35,1987.89,1988.04
ETHEUR,20260511,081500,1988.02,1988.02,1987.01,1987.07
ETHEUR,20260511,081600,1987.04,1987.06,1986.66,1987.06
ETHEUR,20260511,081700,1987.22,1987.47,1987.22,1987.47
ETHEUR,20260511,081800,1987.54,1987.90,1987.36,1987.90
ETHEUR,20260511,081900,1987.98,1988.06,1985.28,1985.32
ETHEUR,20260511,082000,1985.50,1986.12,1985.50,1986.12
ETHEUR,20260511,082100,1986.22,1986.41,1986.22,1986.41
ETHEUR,20260511,082200,1986.48,1987.21,1986.48,1987.21
ETHEUR,20260511,082300,1987.42,1988.22,1987.42,1988.22
ETHEUR,20260511,082400,1988.42,1989.15,1988.42,1988.84
ETHEUR,20260511,082500,1988.78,1988.78,1988.21,1988.64
ETHEUR,20260511,082600,1988.79,1988.80,1988.59,1988.80
ETHEUR,20260511,082700,1988.84,1989.59,1988.84,1989.31
ETHEUR,20260511,082800,1989.14,1989.20,1988.80,1988.80
ETHEUR,20260511,082900,1988.89,1988.89,1988.54,1988.57
ETHEUR,20260511,083000,1988.56,1988.62,1988.41,1988.61
ETHEUR,20260511,083100,1988.56,1989.42,1988.15,1989.42
ETHEUR,20260511,083200,1989.81,1990.03,1988.87,1988.87
ETHEUR,20260511,083300,1988.71,1988.74,1987.98,1988.74
ETHEUR,20260511,083400,1988.79,1988.79,1988.03,1988.49
ETHEUR,20260511,083500,1988.51,1988.51,1987.01,1987.01
ETHEUR,20260511,083600,1987.03,1987.03,1986.65,1986.85
ETHEUR,20260511,083700,1986.83,1987.34,1985.91,1985.94
ETHEUR,20260511,083800,1985.95,1987.05,1985.95,1987.05
ETHEUR,20260511,083900,1987.10,1987.61,1987.10,1987.57
ETHEUR,20260511,084000,1987.52,1987.52,1986.41,1986.41
ETHEUR,20260511,084100,1986.32,1986.32,1985.16,1985.16
ETHEUR,20260511,084200,1985.17,1985.29,1984.91,1984.91
ETHEUR,20260511,084300,1984.72,1984.72,1981.83,1981.95
ETHEUR,20260511,084400,1981.89,1982.81,1981.86,1982.81
ETHEUR,20260511,084500,1982.79,1982.79,1982.48,1982.56
ETHEUR,20260511,084600,1982.65,1982.67,1982.04,1982.42
ETHEUR,20260511,084700,1982.39,1982.61,1982.31,1982.54
ETHEUR,20260511,084800,1982.58,1982.60,1981.49,1981.49
ETHEUR,20260511,084900,1981.43,1981.43,1980.97,1981.41
ETHEUR,20260511,085000,1981.51,1981.71,1980.10,1980.11
ETHEUR,20260511,085100,1980.19,1980.68,1980.19,1980.68
ETHEUR,20260511,085200,1980.74,1981.44,1980.67,1981.44
ETHEUR,20260511,085300,1981.65,1981.72,1981.13,1981.29
ETHEUR,20260511,085400,1981.37,1982.66,1981.37,1982.33
ETHEUR,20260511,085500,1982.29,1982.33,1981.75,1982.33
ETHEUR,20260511,085600,1982.31,1982.39,1982.20,1982.39
ETHEUR,20260511,085700,1982.44,1982.60,1982.15,1982.28
ETHEUR,20260511,085800,1982.21,1982.29,1981.73,1981.73
ETHEUR,20260511,085900,1981.71,1982.52,1981.71,1982.52
ETHEUR,20260511,090000,1982.53,1982.69,1982.30,1982.30
ETHEUR,20260511,090100,1982.19,1982.19,1981.10,1981.26
ETHEUR,20260511,090200,1981.11,1981.11,1980.32,1980.67
ETHEUR,20260511,090300,1980.69,1981.28,1980.69,1981.05
ETHEUR,20260511,090400,1980.93,1980.93,1979.79,1979.84
ETHEUR,20260511,090500,1980.00,1980.51,1980.00,1980.19
ETHEUR,20260511,090600,1980.02,1980.02,1979.23,1979.43
ETHEUR,20260511,090700,1979.26,1980.01,1978.86,1978.86
ETHEUR,20260511,090800,1978.75,1979.52,1978.75,1979.41
ETHEUR,20260511,090900,1979.43,1979.46,1978.79,1978.86
ETHEUR,20260511,091000,1978.92,1980.29,1978.92,1980.29
ETHEUR,20260511,091100,1980.27,1980.35,1979.55,1980.29
ETHEUR,20260511,091200,1980.48,1980.48,1980.04,1980.16
ETHEUR,20260511,091300,1980.17,1980.34,1980.15,1980.26
ETHEUR,20260511,091400,1980.14,1980.14,1980.05,1980.08
ETHEUR,20260511,091500,1980.10,1980.27,1979.71,1979.71
ETHEUR,20260511,091600,1979.46,1980.33,1979.40,1980.21
ETHEUR,20260511,091700,1980.18,1980.18,1977.62,1977.80
ETHEUR,20260511,091800,1978.01,1979.39,1978.01,1979.39
ETHEUR,20260511,091900,1979.41,1980.86,1979.41,1980.86
ETHEUR,20260511,092000,1980.94,1981.56,1980.51,1981.56
ETHEUR,20260511,092100,1981.57,1981.64,1981.28,1981.28
ETHEUR,20260511,092200,1981.13,1981.13,1980.15,1980.15
ETHEUR,20260511,092300,1979.56,1979.56,1979.11,1979.11
ETHEUR,20260511,092400,1979.18,1979.79,1979.18,1979.64
ETHEUR,20260511,092500,1979.70,1979.88,1979.56,1979.65
ETHEUR,20260511,092600,1979.70,1979.70,1979.35,1979.35
ETHEUR,20260511,092700,1979.11,1979.68,1978.95,1979.68
ETHEUR,20260511,092800,1979.75,1979.89,1979.27,1979.27
ETHEUR,20260511,092900,1979.07,1979.07,1978.44,1978.46
ETHEUR,20260511,093000,1978.47,1978.47,1977.92,1978.34
ETHEUR,20260511,093100,1978.46,1979.17,1978.46,1979.17
ETHEUR,20260511,093200,1979.13,1979.13,1978.57,1978.85
ETHEUR,20260511,093300,1978.93,1979.48,1978.93,1979.45
ETHEUR,20260511,093400,1979.29,1979.29,1977.64,1977.64
ETHEUR,20260511,093500,1977.54,1978.75,1977.54,1978.71
ETHEUR,20260511,093600,1978.61,1979.10,1978.58,1978.89
ETHEUR,20260511,093700,1978.84,1978.84,1978.66,1978.69
ETHEUR,20260511,093800,1978.50,1978.66,1977.84,1978.66
ETHEUR,20260511,093900,1978.69,1978.77,1978.35,1978.35
ETHEUR,20260511,094000,1978.41,1978.61,1978.41,1978.48
ETHEUR,20260511,094100,1978.45,1978.45,1977.54,1977.69
ETHEUR,20260511,094200,1977.66,1979.50,1977.66,1979.35
ETHEUR,20260511,094300,1979.34,1979.34,1978.14,1978.14
ETHEUR,20260511,094400,1978.10,1978.42,1978.10,1978.22
ETHEUR,20260511,094500,1978.15,1978.15,1977.69,1977.69
ETHEUR,20260511,094600,1977.65,1978.70,1977.61,1978.70
ETHEUR,20260511,094700,1978.77,1979.65,1978.77,1979.62
ETHEUR,20260511,094800,1979.59,1979.59,1978.73,1978.73
ETHEUR,20260511,094900,1978.77,1978.88,1978.57,1978.58
ETHEUR,20260511,095000,1978.62,1978.64,1978.22,1978.43
ETHEUR,20260511,095100,1978.71,1979.70,1978.71,1979.29
ETHEUR,20260511,095200,1979.20,1979.41,1978.94,1979.41
ETHEUR,20260511,095300,1979.44,1979.49,1979.23,1979.23
ETHEUR,20260511,095400,1979.22,1979.42,1978.78,1979.42
ETHEUR,20260511,095500,1979.23,1979.23,1978.65,1978.65
ETHEUR,20260511,095600,1978.62,1978.77,1978.37,1978.37
ETHEUR,20260511,095700,1978.39,1978.72,1978.39,1978.59
ETHEUR,20260511,095800,1978.38,1978.38,1977.54,1978.17
ETHEUR,20260511,095900,1978.15,1978.77,1978.15,1978.77
ETHEUR,20260511,100000,1978.79,1979.20,1978.66,1978.74
ETHEUR,20260511,100100,1978.79,1979.26,1978.64,1979.26
ETHEUR,20260511,100200,1979.43,1980.21,1978.95,1978.95
ETHEUR,20260511,100300,1978.97,1979.18,1978.04,1978.04
ETHEUR,20260511,100400,1978.06,1978.33,1977.58,1978.33
ETHEUR,20260511,100500,1978.36,1978.65,1977.56,1977.56
ETHEUR,20260511,100600,1977.53,1978.55,1977.53,1978.40
ETHEUR,20260511,100700,1978.47,1978.69,1978.43,1978.69
ETHEUR,20260511,100800,1978.74,1978.90,1977.65,1977.94
ETHEUR,20260511,100900,1978.20,1978.46,1976.43,1976.53
ETHEUR,20260511,101000,1976.57,1976.57,1975.64,1975.77
ETHEUR,20260511,101100,1975.81,1976.07,1975.41,1976.02
ETHEUR,20260511,101200,1975.94,1976.44,1975.52,1975.91
ETHEUR,20260511,101300,1976.02,1977.45,1976.02,1977.45
ETHEUR,20260511,101400,1977.39,1977.43,1976.92,1977.42
ETHEUR,20260511,101500,1977.41,1977.99,1977.39,1977.99
ETHEUR,20260511,101600,1978.05,1978.70,1978.05,1978.70
ETHEUR,20260511,101700,1978.78,1979.28,1977.96,1977.96
ETHEUR,20260511,101800,1978.06,1978.10,1977.79,1977.79
ETHEUR,20260511,101900,1977.60,1978.52,1977.42,1978.51
ETHEUR,20260511,102000,1978.48,1979.04,1978.41,1978.99
ETHEUR,20260511,102100,1978.93,1978.97,1978.45,1978.55
ETHEUR,20260511,102200,1978.34,1978.40,1977.56,1978.20
ETHEUR,20260511,102300,1978.28,1978.51,1978.04,1978.04
ETHEUR,20260511,102400,1978.02,1978.73,1977.83,1978.73
ETHEUR,20260511,102500,1978.81,1979.49,1978.78,1979.49
ETHEUR,20260511,102600,1979.51,1980.10,1979.51,1979.89
ETHEUR,20260511,102700,1979.82,1979.82,1978.98,1979.10
ETHEUR,20260511,102800,1979.26,1979.45,1978.03,1978.20
ETHEUR,20260511,102900,1978.26,1978.26,1976.12,1976.12
ETHEUR,20260511,103000,1975.99,1975.99,1975.31,1975.32
ETHEUR,20260511,103100,1975.19,1976.86,1974.46,1976.48
ETHEUR,20260511,103200,1976.35,1976.62,1975.82,1976.51
ETHEUR,20260511,103300,1976.38,1977.08,1976.38,1976.98
ETHEUR,20260511,103400,1976.89,1977.19,1976.70,1977.12
ETHEUR,20260511,103500,1976.98,1977.22,1976.76,1977.01
ETHEUR,20260511,103600,1976.79,1976.92,1976.79,1976.86
ETHEUR,20260511,103700,1976.74,1977.10,1976.70,1977.10
ETHEUR,20260511,103800,1977.16,1978.90,1977.16,1978.90
ETHEUR,20260511,103900,1978.93,1979.59,1978.79,1979.59
ETHEUR,20260511,104000,1979.64,1979.73,1978.74,1978.74
ETHEUR,20260511,104100,1978.70,1979.56,1978.58,1979.56
ETHEUR,20260511,104200,1979.58,1980.89,1979.58,1980.89
ETHEUR,20260511,104300,1980.93,1980.93,1980.41,1980.41
ETHEUR,20260511,104400,1980.30,1980.77,1980.22,1980.74
ETHEUR,20260511,104500,1980.76,1981.14,1980.76,1981.11
ETHEUR,20260511,104600,1981.05,1981.47,1980.90,1981.23
ETHEUR,20260511,104700,1981.32,1981.60,1980.53,1980.59
ETHEUR,20260511,104800,1980.64,1980.97,1980.59,1980.97
ETHEUR,20260511,104900,1980.93,1980.93,1980.30,1980.30
ETHEUR,20260511,105000,1980.34,1981.03,1980.34,1981.03
ETHEUR,20260511,105100,1981.20,1981.40,1980.96,1980.96
ETHEUR,20260511,105200,1980.95,1980.95,1980.29,1980.29
ETHEUR,20260511,105300,1980.26,1980.38,1980.22,1980.38
ETHEUR,20260511,105400,1980.42,1980.77,1980.42,1980.76
ETHEUR,20260511,105500,1980.78,1980.86,1980.20,1980.20
ETHEUR,20260511,105600,1980.04,1980.54,1979.84,1980.54
ETHEUR,20260511,105700,1980.56,1980.56,1980.22,1980.22
ETHEUR,20260511,105800,1980.19,1980.19,1979.35,1979.35
ETHEUR,20260511,105900,1979.28,1979.28,1978.40,1978.40
ETHEUR,20260511,110000,1978.25,1978.99,1978.07,1978.99
ETHEUR,20260511,110100,1978.83,1979.03,1978.57,1978.74
ETHEUR,20260511,110200,1978.86,1979.64,1978.86,1979.46
ETHEUR,20260511,110300,1979.49,1979.52,1979.36,1979.37
ETHEUR,20260511,110400,1979.58,1980.42,1979.58,1980.39
ETHEUR,20260511,110500,1980.34,1980.99,1980.34,1980.99
ETHEUR,20260511,110600,1981.06,1981.49,1981.06,1981.46
ETHEUR,20260511,110700,1981.59,1981.73,1981.31,1981.73
ETHEUR,20260511,110800,1981.72,1981.72,1981.31,1981.46
ETHEUR,20260511,110900,1981.42,1981.74,1981.22,1981.74
ETHEUR,20260511,111000,1981.72,1982.77,1981.72,1982.77
ETHEUR,20260511,111100,1982.80,1983.19,1982.70,1982.82
ETHEUR,20260511,111200,1982.70,1982.99,1982.31,1982.99
ETHEUR,20260511,111300,1983.03,1983.17,1982.62,1982.72
ETHEUR,20260511,111400,1982.96,1983.46,1982.96,1983.39
ETHEUR,20260511,111500,1983.34,1983.57,1983.24,1983.56
ETHEUR,20260511,111600,1983.58,1983.97,1983.36,1983.36
ETHEUR,20260511,111700,1983.39,1983.89,1983.39,1983.48
ETHEUR,20260511,111800,1983.44,1983.61,1983.03,1983.47
ETHEUR,20260511,111900,1983.43,1983.80,1983.43,1983.74
ETHEUR,20260511,112000,1983.72,1983.72,1983.00,1983.05
ETHEUR,20260511,112100,1982.97,1983.37,1982.95,1983.24
ETHEUR,20260511,112200,1983.22,1983.50,1983.22,1983.48
ETHEUR,20260511,112300,1983.54,1984.18,1983.54,1984.05
ETHEUR,20260511,112400,1983.98,1984.05,1983.40,1984.05
ETHEUR,20260511,112500,1984.33,1984.52,1983.85,1983.91
ETHEUR,20260511,112600,1983.88,1983.94,1983.59,1983.82
ETHEUR,20260511,112700,1983.76,1984.06,1983.70,1984.06
ETHEUR,20260511,112800,1984.17,1984.19,1983.85,1984.15
ETHEUR,20260511,112900,1984.17,1984.17,1984.04,1984.04
ETHEUR,20260511,113000,1984.00,1984.00,1983.51,1983.51
ETHEUR,20260511,113100,1983.53,1984.12,1983.53,1984.07
ETHEUR,20260511,113200,1984.06,1984.08,1983.07,1983.17
ETHEUR,20260511,113300,1983.26,1983.60,1983.07,1983.14
ETHEUR,20260511,113400,1983.22,1983.74,1983.22,1983.60
ETHEUR,20260511,113500,1983.47,1983.47,1983.17,1983.32
ETHEUR,20260511,113600,1983.31,1983.51,1983.16,1983.16
ETHEUR,20260511,113700,1982.94,1983.10,1982.67,1982.67
ETHEUR,20260511,113800,1982.64,1982.64,1982.23,1982.23
ETHEUR,20260511,113900,1982.22,1982.22,1982.14,1982.14
ETHEUR,20260511,114000,1982.12,1982.12,1981.20,1981.36
ETHEUR,20260511,114100,1981.42,1981.52,1980.94,1980.94
ETHEUR,20260511,114200,1981.17,1982.23,1981.17,1982.23
ETHEUR,20260511,114300,1982.24,1982.99,1982.24,1982.99
ETHEUR,20260511,114400,1983.17,1983.32,1982.83,1982.89
ETHEUR,20260511,114500,1982.96,1983.08,1982.88,1982.88
ETHEUR,20260511,114600,1982.82,1982.82,1982.51,1982.55
ETHEUR,20260511,114700,1982.61,1983.14,1982.61,1983.01
ETHEUR,20260511,114800,1983.05,1984.29,1983.05,1984.29
ETHEUR,20260511,114900,1984.18,1985.95,1984.14,1985.95
ETHEUR,20260511,115000,1985.88,1985.88,1984.74,1985.07
ETHEUR,20260511,115100,1985.06,1985.06,1984.72,1984.72
ETHEUR,20260511,115200,1984.65,1984.65,1983.79,1983.84
ETHEUR,20260511,115300,1983.92,1984.11,1983.90,1984.02
ETHEUR,20260511,115400,1983.91,1984.19,1983.57,1984.13
ETHEUR,20260511,115500,1984.08,1984.08,1983.61,1983.82
ETHEUR,20260511,115600,1983.83,1984.09,1983.36,1983.36
ETHEUR,20260511,115700,1983.26,1983.77,1983.15,1983.77
ETHEUR,20260511,115800,1983.82,1984.69,1983.82,1984.58
ETHEUR,20260511,115900,1984.34,1984.34,1984.20,1984.21
ETHEUR,20260511,120000,1984.22,1984.22,1984.18,1984.19
ETHEUR,20260511,120100,1984.20,1984.45,1984.06,1984.45
ETHEUR,20260511,120200,1984.46,1985.39,1984.46,1984.94
ETHEUR,20260511,120300,1984.84,1984.98,1984.76,1984.89
ETHEUR,20260511,120400,1984.70,1985.12,1984.30,1984.30
ETHEUR,20260511,120500,1984.15,1984.15,1983.73,1983.73
ETHEUR,20260511,120600,1983.71,1984.19,1983.71,1984.18
ETHEUR,20260511,120700,1984.17,1984.17,1983.69,1983.69
ETHEUR,20260511,120800,1983.73,1984.52,1983.73,1984.51
ETHEUR,20260511,120900,1984.45,1985.22,1984.45,1985.22
ETHEUR,20260511,121000,1985.27,1986.02,1985.27,1985.94
ETHEUR,20260511,121100,1985.96,1986.07,1985.17,1985.43
ETHEUR,20260511,121200,1985.48,1986.15,1985.48,1986.05
ETHEUR,20260511,121300,1986.10,1986.95,1985.98,1986.53
ETHEUR,20260511,121400,1986.42,1986.42,1985.09,1985.09
ETHEUR,20260511,121500,1985.08,1985.08,1984.83,1984.83
ETHEUR,20260511,121600,1984.80,1984.80,1984.42,1984.66
ETHEUR,20260511,121700,1984.71,1985.35,1984.58,1985.35
ETHEUR,20260511,121800,1985.45,1986.08,1985.45,1986.08
ETHEUR,20260511,121900,1986.18,1986.36,1985.84,1985.96
ETHEUR,20260511,122000,1986.07,1987.51,1986.07,1986.78
ETHEUR,20260511,122100,1986.70,1986.90,1985.91,1985.91
ETHEUR,20260511,122200,1985.94,1986.15,1985.94,1986.15
ETHEUR,20260511,122300,1986.16,1986.39,1986.12,1986.39
ETHEUR,20260511,122400,1986.30,1986.30,1986.05,1986.05
ETHEUR,20260511,122500,1985.94,1986.86,1985.94,1986.71
ETHEUR,20260511,122600,1986.39,1986.43,1985.73,1986.43
ETHEUR,20260511,122700,1986.45,1986.50,1986.12,1986.33
ETHEUR,20260511,122800,1986.40,1986.48,1985.91,1985.91
ETHEUR,20260511,122900,1985.83,1985.83,1985.44,1985.77
ETHEUR,20260511,123000,1985.85,1985.92,1985.47,1985.47
ETHEUR,20260511,123100,1985.38,1985.38,1983.77,1984.24
ETHEUR,20260511,123200,1984.32,1985.27,1984.27,1985.20
ETHEUR,20260511,123300,1985.26,1985.38,1985.26,1985.37
ETHEUR,20260511,123400,1985.36,1985.39,1984.70,1984.70
ETHEUR,20260511,123500,1984.55,1984.55,1982.62,1982.62
ETHEUR,20260511,123600,1982.44,1982.77,1982.23,1982.50
ETHEUR,20260511,123700,1982.41,1982.41,1981.64,1981.66
ETHEUR,20260511,123800,1981.69,1981.82,1980.35,1980.70
ETHEUR,20260511,123900,1980.68,1981.08,1980.51,1980.67
ETHEUR,20260511,124000,1980.74,1980.74,1979.01,1979.84
ETHEUR,20260511,124100,1979.90,1980.30,1979.90,1980.16
ETHEUR,20260511,124200,1980.19,1981.25,1980.19,1981.25
ETHEUR,20260511,124300,1981.26,1981.27,1981.21,1981.21
ETHEUR,20260511,124400,1981.20,1981.20,1980.48,1980.48
ETHEUR,20260511,124500,1980.42,1980.86,1980.42,1980.72
ETHEUR,20260511,124600,1980.51,1981.05,1979.72,1980.93
ETHEUR,20260511,124700,1980.88,1980.88,1979.86,1979.86
ETHEUR,20260511,124800,1979.80,1979.90,1979.11,1979.90
ETHEUR,20260511,124900,1979.91,1980.33,1979.88,1980.33
ETHEUR,20260511,125000,1980.36,1980.76,1980.36,1980.67
ETHEUR,20260511,125100,1980.68,1981.38,1980.68,1981.38
ETHEUR,20260511,125200,1981.41,1981.46,1981.28,1981.46
ETHEUR,20260511,125300,1981.50,1981.76,1981.25,1981.25
ETHEUR,20260511,125400,1981.21,1981.21,1980.68,1980.71
ETHEUR,20260511,125500,1980.83,1980.86,1980.83,1980.86
ETHEUR,20260511,125600,1980.60,1980.64,1980.24,1980.64
ETHEUR,20260511,125700,1980.72,1980.86,1980.58,1980.58
ETHEUR,20260511,125800,1980.57,1980.57,1979.90,1979.90
ETHEUR,20260511,125900,1979.74,1979.74,1979.05,1979.05
ETHEUR,20260511,130000,1979.03,1979.03,1978.74,1978.89
ETHEUR,20260511,130100,1978.85,1979.49,1978.66,1979.49
ETHEUR,20260511,130200,1979.50,1980.00,1979.47,1979.47
ETHEUR,20260511,130300,1979.46,1979.72,1979.32,1979.60
ETHEUR,20260511,130400,1979.55,1980.70,1979.49,1980.70
ETHEUR,20260511,130500,1980.76,1980.76,1980.12,1980.12
ETHEUR,20260511,130600,1980.10,1980.39,1980.07,1980.39
ETHEUR,20260511,130700,1980.38,1980.40,1980.06,1980.06
ETHEUR,20260511,130800,1979.83,1980.14,1979.28,1979.99
ETHEUR,20260511,130900,1979.93,1979.93,1979.58,1979.58
ETHEUR,20260511,131000,1979.60,1980.38,1979.60,1980.32
ETHEUR,20260511,131100,1980.25,1980.25,1979.02,1979.02
ETHEUR,20260511,131200,1979.03,1979.06,1978.28,1978.28
ETHEUR,20260511,131300,1978.22,1978.22,1976.48,1977.59
ETHEUR,20260511,131400,1977.76,1979.32,1977.76,1979.32
ETHEUR,20260511,131500,1979.36,1979.36,1978.82,1978.82
ETHEUR,20260511,131600,1978.81,1979.15,1978.80,1978.89
ETHEUR,20260511,131700,1978.94,1979.64,1978.94,1979.62
ETHEUR,20260511,131800,1979.54,1979.90,1979.16,1979.90
ETHEUR,20260511,131900,1980.01,1981.79,1980.01,1981.79
ETHEUR,20260511,132000,1981.98,1982.13,1981.76,1981.78
ETHEUR,20260511,132100,1981.65,1981.65,1981.52,1981.56
ETHEUR,20260511,132200,1981.55,1982.03,1981.40,1982.03
ETHEUR,20260511,132300,1982.17,1982.27,1981.54,1981.69
ETHEUR,20260511,132400,1981.59,1981.59,1980.49,1980.49
ETHEUR,20260511,132500,1980.48,1980.97,1980.48,1980.97
ETHEUR,20260511,132600,1980.99,1981.15,1980.99,1981.15
ETHEUR,20260511,132700,1981.14,1981.14,1980.91,1980.91
ETHEUR,20260511,132800,1980.64,1980.80,1980.46,1980.80
ETHEUR,20260511,132900,1980.81,1981.42,1980.81,1981.02
ETHEUR,20260511,133000,1980.95,1980.95,1980.80,1980.80
ETHEUR,20260511,133100,1980.84,1981.63,1980.84,1981.63
ETHEUR,20260511,133200,1981.61,1982.01,1981.51,1981.67
ETHEUR,20260511,133300,1981.77,1981.77,1981.41,1981.41
ETHEUR,20260511,133400,1981.34,1981.76,1981.09,1981.09
ETHEUR,20260511,133500,1981.12,1981.99,1981.12,1981.99
ETHEUR,20260511,133600,1982.03,1982.69,1982.03,1982.69
ETHEUR,20260511,133700,1982.79,1982.93,1982.37,1982.37
ETHEUR,20260511,133800,1982.39,1982.48,1982.39,1982.48
ETHEUR,20260511,133900,1982.36,1982.40,1982.06,1982.06
ETHEUR,20260511,134000,1982.09,1982.68,1982.09,1982.55
ETHEUR,20260511,134100,1982.52,1982.52,1982.36,1982.37
ETHEUR,20260511,134200,1982.36,1982.39,1982.23,1982.23
ETHEUR,20260511,134300,1982.18,1983.02,1982.18,1982.84
ETHEUR,20260511,134400,1982.67,1982.67,1982.43,1982.43
ETHEUR,20260511,134500,1982.44,1982.99,1982.44,1982.74
ETHEUR,20260511,134600,1982.70,1982.70,1982.22,1982.22
ETHEUR,20260511,134700,1982.27,1982.69,1982.27,1982.35
ETHEUR,20260511,134800,1982.30,1982.49,1982.18,1982.49
ETHEUR,20260511,134900,1982.48,1982.48,1982.31,1982.35
ETHEUR,20260511,135000,1982.30,1982.30,1981.67,1981.67
ETHEUR,20260511,135100,1981.55,1981.77,1980.87,1980.87
ETHEUR,20260511,135200,1980.92,1980.92,1980.04,1980.04
ETHEUR,20260511,135300,1979.97,1981.02,1979.97,1981.02
ETHEUR,20260511,135400,1981.05,1981.98,1981.05,1981.98
ETHEUR,20260511,135500,1982.04,1982.63,1981.99,1982.63
ETHEUR,20260511,135600,1982.66,1983.57,1982.66,1983.52
ETHEUR,20260511,135700,1983.48,1983.53,1983.08,1983.08
ETHEUR,20260511,135800,1983.05,1983.22,1983.05,1983.14
ETHEUR,20260511,135900,1983.16,1983.67,1983.16,1983.64
ETHEUR,20260511,140000,1983.62,1983.76,1983.59,1983.72
ETHEUR,20260511,140100,1983.68,1984.39,1983.68,1984.12
ETHEUR,20260511,140200,1984.11,1984.57,1984.07,1984.51
ETHEUR,20260511,140300,1984.43,1984.43,1983.92,1983.92
ETHEUR,20260511,140400,1983.80,1983.80,1982.64,1982.64
ETHEUR,20260511,140500,1982.58,1982.58,1982.29,1982.29
ETHEUR,20260511,140600,1982.26,1982.47,1982.22,1982.24
ETHEUR,20260511,140700,1982.19,1982.19,1980.52,1980.92
ETHEUR,20260511,140800,1980.95,1980.95,1980.17,1980.89
ETHEUR,20260511,140900,1980.85,1981.03,1980.71,1981.03
ETHEUR,20260511,141000,1981.23,1981.23,1980.55,1980.86
ETHEUR,20260511,141100,1980.88,1980.88,1979.52,1979.52
ETHEUR,20260511,141200,1979.33,1979.33,1978.94,1978.95
ETHEUR,20260511,141300,1978.85,1979.38,1978.59,1979.38
ETHEUR,20260511,141400,1979.37,1979.60,1979.37,1979.60
ETHEUR,20260511,141500,1979.67,1979.70,1979.31,1979.31
ETHEUR,20260511,141600,1979.29,1980.00,1978.67,1980.00
ETHEUR,20260511,141700,1980.02,1980.49,1980.02,1980.49
ETHEUR,20260511,141800,1980.53,1981.13,1979.80,1979.88
ETHEUR,20260511,141900,1979.94,1981.22,1979.94,1981.18
ETHEUR,20260511,142000,1981.15,1981.60,1980.51,1980.58
ETHEUR,20260511,142100,1980.62,1981.05,1980.62,1980.97
ETHEUR,20260511,142200,1980.96,1981.06,1980.49,1980.63
ETHEUR,20260511,142300,1980.70,1981.26,1980.70,1981.26
ETHEUR,20260511,142400,1981.27,1982.30,1981.27,1982.30
ETHEUR,20260511,142500,1982.68,1985.59,1982.68,1985.53
ETHEUR,20260511,142600,1985.44,1985.44,1984.15,1984.46
ETHEUR,20260511,142700,1984.45,1984.55,1984.05,1984.16
ETHEUR,20260511,142800,1984.23,1984.80,1984.23,1984.73
ETHEUR,20260511,142900,1984.67,1984.67,1984.10,1984.10
ETHEUR,20260511,143000,1984.11,1984.64,1984.11,1984.35
ETHEUR,20260511,143100,1984.33,1984.67,1983.91,1984.48
ETHEUR,20260511,143200,1984.56,1985.10,1984.56,1984.95
ETHEUR,20260511,143300,1984.89,1985.93,1984.88,1985.36
ETHEUR,20260511,143400,1985.41,1985.62,1985.12,1985.23
ETHEUR,20260511,143500,1985.16,1985.43,1983.80,1984.16
ETHEUR,20260511,143600,1983.95,1984.36,1983.42,1984.35
ETHEUR,20260511,143700,1984.33,1984.34,1983.82,1984.27
ETHEUR,20260511,143800,1984.17,1984.17,1983.78,1983.95
ETHEUR,20260511,143900,1983.89,1983.89,1982.58,1982.60
ETHEUR,20260511,144000,1982.59,1982.59,1982.08,1982.17
ETHEUR,20260511,144100,1982.15,1982.52,1981.92,1982.35
ETHEUR,20260511,144200,1982.38,1982.41,1981.96,1982.08
ETHEUR,20260511,144300,1982.20,1982.24,1981.79,1981.95
ETHEUR,20260511,144400,1981.97,1982.35,1981.61,1981.61
ETHEUR,20260511,144500,1981.50,1981.50,1980.65,1980.72
ETHEUR,20260511,144600,1980.75,1981.29,1980.55,1981.29
ETHEUR,20260511,144700,1981.34,1981.72,1981.34,1981.72
ETHEUR,20260511,144800,1981.73,1982.71,1979.96,1980.22
ETHEUR,20260511,144900,1980.67,1980.86,1979.87,1980.24
ETHEUR,20260511,145000,1980.17,1980.23,1979.49,1980.23
ETHEUR,20260511,145100,1980.26,1980.26,1978.80,1978.80
ETHEUR,20260511,145200,1978.59,1978.59,1977.21,1977.24
ETHEUR,20260511,145300,1977.27,1978.60,1977.27,1978.60
ETHEUR,20260511,145400,1978.61,1979.03,1978.53,1978.98
ETHEUR,20260511,145500,1978.96,1979.48,1978.61,1979.48
ETHEUR,20260511,145600,1979.56,1979.56,1978.78,1978.83
ETHEUR,20260511,145700,1978.79,1979.19,1978.70,1978.72
ETHEUR,20260511,145800,1978.76,1979.08,1978.76,1979.07
ETHEUR,20260511,145900,1979.08,1979.14,1978.44,1978.49
ETHEUR,20260511,150000,1978.47,1978.54,1977.61,1977.61
ETHEUR,20260511,150100,1977.57,1978.20,1976.97,1978.19
ETHEUR,20260511,150200,1978.15,1978.15,1976.69,1977.15
ETHEUR,20260511,150300,1977.29,1978.49,1977.29,1978.31
ETHEUR,20260511,150400,1978.26,1979.06,1977.97,1978.76
ETHEUR,20260511,150500,1978.70,1978.70,1978.10,1978.10
ETHEUR,20260511,150600,1978.06,1978.06,1977.93,1977.93
ETHEUR,20260511,150700,1977.82,1978.63,1977.82,1978.12
ETHEUR,20260511,150800,1978.06,1978.06,1977.30,1977.93
ETHEUR,20260511,150900,1977.89,1978.54,1977.83,1978.54
ETHEUR,20260511,151000,1978.58,1979.00,1977.66,1977.66
ETHEUR,20260511,151100,1977.65,1977.82,1977.46,1977.46
ETHEUR,20260511,151200,1977.22,1977.22,1977.04,1977.10
ETHEUR,20260511,151300,1977.14,1977.23,1976.92,1977.15
ETHEUR,20260511,151400,1977.14,1977.14,1976.51,1976.61
ETHEUR,20260511,151500,1976.79,1977.69,1976.79,1977.63
ETHEUR,20260511,151600,1977.54,1977.54,1977.14,1977.14
ETHEUR,20260511,151700,1977.15,1978.36,1977.15,1978.36
ETHEUR,20260511,151800,1978.16,1978.16,1977.46,1977.46
ETHEUR,20260511,151900,1977.54,1978.18,1977.54,1977.86
ETHEUR,20260511,152000,1977.81,1977.81,1975.91,1975.91
ETHEUR,20260511,152100,1975.73,1976.94,1975.69,1976.36
ETHEUR,20260511,152200,1976.32,1977.16,1976.26,1976.82
ETHEUR,20260511,152300,1976.73,1976.98,1976.72,1976.98
ETHEUR,20260511,152400,1976.99,1976.99,1976.22,1976.22
ETHEUR,20260511,152500,1976.21,1976.45,1975.92,1976.32
ETHEUR,20260511,152600,1976.29,1976.29,1974.36,1974.80
ETHEUR,20260511,152700,1974.77,1974.77,1974.03,1974.17
ETHEUR,20260511,152800,1974.19,1974.35,1973.47,1973.47
ETHEUR,20260511,152900,1973.16,1974.06,1973.09,1974.06
ETHEUR,20260511,153000,1974.12,1974.39,1973.90,1974.04
ETHEUR,20260511,153100,1974.16,1974.25,1972.19,1973.56
ETHEUR,20260511,153200,1973.50,1973.75,1971.19,1971.84
ETHEUR,20260511,153300,1971.69,1973.04,1971.13,1973.00
ETHEUR,20260511,153400,1972.97,1972.97,1971.33,1971.33
ETHEUR,20260511,153500,1971.26,1971.26,1968.45,1968.55
ETHEUR,20260511,153600,1968.44,1968.79,1967.01,1968.27
ETHEUR,20260511,153700,1967.92,1967.92,1965.77,1965.77
ETHEUR,20260511,153800,1965.14,1966.71,1964.10,1964.89
ETHEUR,20260511,153900,1964.69,1967.41,1964.39,1966.69
ETHEUR,20260511,154000,1966.58,1967.26,1965.93,1967.26
ETHEUR,20260511,154100,1967.45,1967.67,1966.67,1967.02
ETHEUR,20260511,154200,1967.23,1968.50,1967.23,1968.42
ETHEUR,20260511,154300,1968.45,1974.45,1968.45,1973.69
ETHEUR,20260511,154400,1973.74,1975.56,1973.55,1974.68
ETHEUR,20260511,154500,1974.55,1974.68,1972.38,1972.49
ETHEUR,20260511,154600,1972.53,1973.30,1972.38,1972.38
ETHEUR,20260511,154700,1972.10,1972.10,1970.19,1970.19
ETHEUR,20260511,154800,1970.26,1970.76,1970.09,1970.70
ETHEUR,20260511,154900,1970.57,1970.57,1967.99,1970.27
ETHEUR,20260511,155000,1970.34,1970.39,1969.99,1970.32
ETHEUR,20260511,155100,1970.45,1970.88,1969.48,1969.48
ETHEUR,20260511,155200,1969.44,1970.54,1968.84,1969.85
ETHEUR,20260511,155300,1969.62,1971.66,1969.33,1970.60
ETHEUR,20260511,155400,1970.53,1971.70,1970.48,1970.61
ETHEUR,20260511,155500,1970.45,1970.45,1968.81,1968.81
ETHEUR,20260511,155600,1968.49,1968.49,1967.50,1967.82
ETHEUR,20260511,155700,1967.84,1969.01,1967.84,1968.99
ETHEUR,20260511,155800,1969.15,1969.66,1969.15,1969.38
ETHEUR,20260511,155900,1969.42,1969.42,1968.96,1968.99
ETHEUR,20260511,160000,1968.98,1970.01,1968.67,1969.74
ETHEUR,20260511,160100,1969.64,1970.55,1969.41,1970.55
ETHEUR,20260511,160200,1970.58,1972.67,1970.58,1971.81
ETHEUR,20260511,160300,1971.89,1972.72,1971.44,1971.91
ETHEUR,20260511,160400,1971.93,1972.85,1971.93,1972.68
ETHEUR,20260511,160500,1972.86,1972.94,1972.39,1972.84
ETHEUR,20260511,160600,1972.89,1974.72,1972.57,1974.55
ETHEUR,20260511,160700,1974.82,1975.36,1974.48,1975.21
ETHEUR,20260511,160800,1975.12,1975.47,1974.92,1975.12
ETHEUR,20260511,160900,1975.11,1975.32,1975.04,1975.06
ETHEUR,20260511,161000,1974.97,1975.26,1974.60,1975.26
ETHEUR,20260511,161100,1975.30,1975.32,1974.72,1974.72
ETHEUR,20260511,161200,1974.84,1975.31,1973.71,1974.62
ETHEUR,20260511,161300,1974.60,1974.64,1972.61,1972.61
ETHEUR,20260511,161400,1972.52,1973.05,1972.13,1972.95
ETHEUR,20260511,161500,1973.09,1973.36,1972.36,1972.89
ETHEUR,20260511,161600,1973.00,1973.22,1972.66,1972.78
ETHEUR,20260511,161700,1972.81,1973.40,1972.81,1973.23
ETHEUR,20260511,161800,1973.32,1973.32,1972.32,1972.32
ETHEUR,20260511,161900,1972.01,1972.30,1970.98,1972.30
ETHEUR,20260511,162000,1972.75,1972.75,1971.52,1972.15
ETHEUR,20260511,162100,1972.34,1972.34,1970.95,1970.95
ETHEUR,20260511,162200,1970.96,1970.96,1969.06,1969.82
ETHEUR,20260511,162300,1969.99,1970.12,1968.76,1969.18
ETHEUR,20260511,162400,1969.10,1969.10,1967.37,1968.87
ETHEUR,20260511,162500,1968.93,1969.43,1968.93,1969.04
ETHEUR,20260511,162600,1969.10,1969.31,1968.79,1968.87
ETHEUR,20260511,162700,1968.64,1968.64,1967.81,1968.20
ETHEUR,20260511,162800,1968.12,1968.12,1964.25,1964.25
ETHEUR,20260511,162900,1964.23,1965.64,1964.23,1964.76
ETHEUR,20260511,163000,1964.68,1964.91,1962.73,1962.73
ETHEUR,20260511,163100,1962.19,1963.78,1961.67,1962.90
ETHEUR,20260511,163200,1962.86,1963.79,1956.89,1957.72
ETHEUR,20260511,163300,1957.97,1960.48,1955.36,1959.77
ETHEUR,20260511,163400,1959.55,1959.55,1957.56,1958.14
ETHEUR,20260511,163500,1957.99,1958.20,1956.72,1958.20
ETHEUR,20260511,163600,1958.35,1959.70,1957.86,1958.74
ETHEUR,20260511,163700,1958.90,1959.56,1958.38,1959.56
ETHEUR,20260511,163800,1959.61,1962.05,1959.61,1961.67
ETHEUR,20260511,163900,1961.78,1963.04,1961.78,1962.12
ETHEUR,20260511,164000,1962.01,1964.73,1961.79,1964.73
ETHEUR,20260511,164100,1964.74,1965.19,1963.19,1963.32
ETHEUR,20260511,164200,1963.56,1963.56,1962.32,1962.73
ETHEUR,20260511,164300,1963.09,1963.66,1962.18,1962.18
ETHEUR,20260511,164400,1961.98,1963.06,1961.98,1962.15
ETHEUR,20260511,164500,1962.06,1962.20,1960.97,1960.97
ETHEUR,20260511,164600,1960.98,1961.32,1960.71,1960.71
ETHEUR,20260511,164700,1960.65,1961.12,1959.23,1961.12
ETHEUR,20260511,164800,1961.06,1961.14,1960.44,1960.44
ETHEUR,20260511,164900,1960.45,1960.99,1959.76,1960.00
ETHEUR,20260511,165000,1960.10,1960.39,1959.53,1960.39
ETHEUR,20260511,165100,1960.53,1960.91,1960.20,1960.53
ETHEUR,20260511,165200,1960.70,1962.89,1960.70,1962.89
ETHEUR,20260511,165300,1963.04,1963.52,1962.46,1963.52
ETHEUR,20260511,165400,1963.54,1965.59,1963.54,1965.35
ETHEUR,20260511,165500,1965.04,1965.04,1963.61,1964.15
ETHEUR,20260511,165600,1964.19,1965.33,1964.19,1965.33
ETHEUR,20260511,165700,1965.42,1965.76,1963.38,1963.80
ETHEUR,20260511,165800,1964.16,1964.67,1963.85,1964.67
ETHEUR,20260511,165900,1964.73,1966.54,1964.73,1966.28
ETHEUR,20260511,170000,1965.98,1966.28,1964.91,1965.63
ETHEUR,20260511,170100,1965.56,1965.64,1964.68,1964.70
ETHEUR,20260511,170200,1964.54,1964.54,1963.43,1963.71
ETHEUR,20260511,170300,1963.29,1963.56,1962.83,1963.56
ETHEUR,20260511,170400,1963.57,1964.06,1963.02,1963.03
ETHEUR,20260511,170500,1963.26,1964.78,1963.26,1964.70
ETHEUR,20260511,170600,1964.74,1964.74,1963.54,1963.54
ETHEUR,20260511,170700,1963.49,1964.58,1963.49,1964.17
ETHEUR,20260511,170800,1964.08,1965.02,1964.08,1965.02
ETHEUR,20260511,170900,1965.11,1965.43,1964.47,1965.16
ETHEUR,20260511,171000,1965.13,1965.39,1964.92,1965.39
ETHEUR,20260511,171100,1965.48,1965.54,1964.73,1964.85
ETHEUR,20260511,171200,1964.87,1967.72,1964.87,1967.72
ETHEUR,20260511,171300,1968.02,1968.65,1967.71,1968.63
ETHEUR,20260511,171400,1968.52,1970.73,1968.52,1970.19
ETHEUR,20260511,171500,1970.28,1970.84,1969.10,1969.16
ETHEUR,20260511,171600,1969.27,1971.23,1969.27,1971.23
ETHEUR,20260511,171700,1971.29,1972.34,1970.90,1970.90
ETHEUR,20260511,171800,1970.75,1970.94,1969.94,1970.23
ETHEUR,20260511,171900,1970.09,1970.09,1968.71,1968.90
ETHEUR,20260511,172000,1969.46,1969.68,1968.37,1968.37
ETHEUR,20260511,172100,1968.28,1969.05,1967.92,1969.05
ETHEUR,20260511,172200,1969.40,1970.59,1969.26,1970.59
ETHEUR,20260511,172300,1970.71,1970.71,1970.17,1970.37
ETHEUR,20260511,172400,1970.51,1970.69,1969.65,1970.07
ETHEUR,20260511,172500,1970.53,1971.80,1970.53,1971.80
ETHEUR,20260511,172600,1971.59,1972.41,1971.40,1972.41
ETHEUR,20260511,172700,1972.53,1976.19,1972.53,1976.19
ETHEUR,20260511,172800,1976.22,1980.03,1976.22,1979.07
ETHEUR,20260511,172900,1979.08,1979.81,1977.80,1979.15
ETHEUR,20260511,173000,1978.97,1979.52,1978.91,1978.95
ETHEUR,20260511,173100,1979.11,1980.35,1979.11,1979.50
ETHEUR,20260511,173200,1979.66,1981.17,1979.66,1981.00
ETHEUR,20260511,173300,1980.76,1980.76,1975.86,1975.86
ETHEUR,20260511,173400,1975.93,1976.79,1975.92,1976.76
ETHEUR,20260511,173500,1976.80,1977.40,1975.62,1975.62
ETHEUR,20260511,173600,1975.52,1976.00,1975.09,1975.16
ETHEUR,20260511,173700,1975.05,1975.47,1975.05,1975.44
ETHEUR,20260511,173800,1975.50,1976.43,1975.50,1976.36
ETHEUR,20260511,173900,1976.33,1976.34,1975.28,1975.65
ETHEUR,20260511,174000,1975.79,1976.20,1975.79,1976.20
ETHEUR,20260511,174100,1976.39,1976.46,1976.01,1976.02
ETHEUR,20260511,174200,1975.76,1976.13,1975.53,1975.92
ETHEUR,20260511,174300,1975.81,1975.81,1975.05,1975.20
ETHEUR,20260511,174400,1975.17,1976.30,1975.17,1975.45
ETHEUR,20260511,174500,1975.56,1976.29,1974.79,1974.90
ETHEUR,20260511,174600,1974.94,1975.10,1974.58,1975.06
ETHEUR,20260511,174700,1975.14,1975.31,1974.80,1974.80
ETHEUR,20260511,174800,1974.48,1975.33,1974.38,1975.23
ETHEUR,20260511,174900,1975.22,1975.51,1974.99,1975.51
ETHEUR,20260511,175000,1975.56,1975.62,1974.97,1974.97
ETHEUR,20260511,175100,1975.01,1976.38,1975.01,1976.38
ETHEUR,20260511,175200,1976.41,1978.82,1976.41,1978.06
ETHEUR,20260511,175300,1978.15,1979.30,1978.15,1978.37
ETHEUR,20260511,175400,1978.24,1978.88,1977.97,1978.88
ETHEUR,20260511,175500,1979.00,1979.00,1978.21,1978.24
ETHEUR,20260511,175600,1978.40,1979.93,1978.40,1979.11
ETHEUR,20260511,175700,1979.04,1979.17,1978.74,1979.02
ETHEUR,20260511,175800,1979.17,1980.21,1979.17,1979.56
ETHEUR,20260511,175900,1979.47,1980.78,1979.09,1979.09
ETHEUR,20260511,180000,1979.05,1979.79,1979.05,1979.79
ETHEUR,20260511,180100,1979.71,1979.71,1977.97,1977.99
ETHEUR,20260511,180200,1978.07,1978.12,1977.84,1977.89
ETHEUR,20260511,180300,1977.92,1978.44,1977.89,1977.89
ETHEUR,20260511,180400,1977.81,1977.81,1977.75,1977.75
ETHEUR,20260511,180500,1977.67,1978.20,1977.63,1978.20
ETHEUR,20260511,180600,1978.27,1978.96,1978.24,1978.96
ETHEUR,20260511,180700,1979.03,1980.84,1979.03,1980.84
ETHEUR,20260511,180800,1981.09,1982.74,1981.09,1982.15
ETHEUR,20260511,180900,1982.28,1982.44,1981.13,1981.71
ETHEUR,20260511,181000,1981.76,1983.44,1981.76,1983.44
ETHEUR,20260511,181100,1983.22,1984.86,1982.98,1984.86
ETHEUR,20260511,181200,1985.23,1986.21,1984.23,1984.32
ETHEUR,20260511,181300,1984.35,1984.88,1983.36,1984.70
ETHEUR,20260511,181400,1984.65,1984.65,1983.27,1983.88
ETHEUR,20260511,181500,1983.83,1985.07,1983.54,1985.07
ETHEUR,20260511,181600,1985.22,1986.32,1984.05,1984.05
ETHEUR,20260511,181700,1983.86,1983.86,1982.91,1983.51
ETHEUR,20260511,181800,1983.58,1984.41,1983.49,1984.41
ETHEUR,20260511,181900,1984.58,1985.55,1983.63,1983.83
ETHEUR,20260511,182000,1983.72,1985.35,1983.66,1985.35
ETHEUR,20260511,182100,1985.56,1986.16,1985.36,1985.36
ETHEUR,20260511,182200,1985.26,1985.39,1985.07,1985.07
ETHEUR,20260511,182300,1984.96,1985.17,1984.85,1985.17
ETHEUR,20260511,182400,1985.22,1985.51,1984.95,1985.51
ETHEUR,20260511,182500,1985.67,1986.49,1985.09,1986.23
ETHEUR,20260511,182600,1986.10,1986.13,1985.42,1985.58
ETHEUR,20260511,182700,1985.70,1986.58,1985.70,1985.86
ETHEUR,20260511,182800,1985.77,1985.77,1985.39,1985.66
ETHEUR,20260511,182900,1985.59,1985.59,1982.96,1982.96
ETHEUR,20260511,183000,1982.88,1983.36,1981.91,1983.36
ETHEUR,20260511,183100,1983.41,1984.75,1983.41,1984.52
ETHEUR,20260511,183200,1984.70,1985.03,1983.35,1983.72
ETHEUR,20260511,183300,1983.88,1984.48,1983.74,1983.79
ETHEUR,20260511,183400,1983.83,1984.56,1983.83,1984.05
ETHEUR,20260511,183500,1984.02,1984.81,1984.02,1984.08
ETHEUR,20260511,183600,1984.15,1984.20,1982.22,1982.63
ETHEUR,20260511,183700,1982.69,1983.07,1982.69,1983.07
ETHEUR,20260511,183800,1982.84,1982.84,1980.88,1980.88
ETHEUR,20260511,183900,1980.74,1982.02,1980.74,1981.64
ETHEUR,20260511,184000,1981.62,1982.34,1981.62,1981.75
ETHEUR,20260511,184100,1981.77,1982.11,1981.24,1981.48
ETHEUR,20260511,184200,1981.47,1981.67,1980.59,1981.37
ETHEUR,20260511,184300,1981.11,1981.11,1977.28,1977.52
ETHEUR,20260511,184400,1977.69,1978.79,1976.35,1978.79
ETHEUR,20260511,184500,1978.80,1978.80,1977.09,1977.59
ETHEUR,20260511,184600,1977.60,1979.04,1977.53,1978.80
ETHEUR,20260511,184700,1978.48,1978.50,1977.80,1977.80
ETHEUR,20260511,184800,1977.75,1979.78,1977.75,1979.78
ETHEUR,20260511,184900,1979.90,1980.98,1979.90,1980.69
ETHEUR,20260511,185000,1980.75,1981.11,1980.73,1980.81
ETHEUR,20260511,185100,1980.56,1980.79,1979.79,1980.10
ETHEUR,20260511,185200,1980.23,1980.84,1979.43,1979.43
ETHEUR,20260511,185300,1979.26,1979.26,1978.41,1978.41
ETHEUR,20260511,185400,1978.40,1978.79,1978.02,1978.79
ETHEUR,20260511,185500,1978.84,1979.16,1978.84,1979.16
ETHEUR,20260511,185600,1979.30,1979.42,1978.86,1979.06
ETHEUR,20260511,185700,1979.04,1979.04,1978.29,1978.61
ETHEUR,20260511,185800,1978.75,1978.93,1978.31,1978.49
ETHEUR,20260511,185900,1978.55,1979.11,1978.46,1979.05
ETHEUR,20260511,190000,1978.98,1978.98,1978.06,1978.06
ETHEUR,20260511,190100,1977.96,1978.38,1975.56,1975.56
ETHEUR,20260511,190200,1975.43,1975.67,1973.96,1975.28
ETHEUR,20260511,190300,1975.30,1975.30,1974.36,1974.58
ETHEUR,20260511,190400,1974.66,1975.95,1974.66,1975.95
ETHEUR,20260511,190500,1975.93,1976.56,1975.71,1976.31
ETHEUR,20260511,190600,1976.38,1976.80,1975.90,1975.90
ETHEUR,20260511,190700,1975.86,1975.86,1973.95,1975.01
ETHEUR,20260511,190800,1974.97,1974.97,1973.26,1973.40
ETHEUR,20260511,190900,1973.66,1973.70,1973.24,1973.62
ETHEUR,20260511,191000,1973.66,1974.45,1972.63,1974.45
ETHEUR,20260511,191100,1974.47,1974.87,1973.94,1974.87
ETHEUR,20260511,191200,1975.12,1976.48,1975.12,1976.48
ETHEUR,20260511,191300,1976.52,1976.52,1974.91,1974.91
ETHEUR,20260511,191400,1974.88,1976.27,1974.88,1976.27
ETHEUR,20260511,191500,1976.33,1976.40,1976.02,1976.27
ETHEUR,20260511,191600,1976.14,1976.14,1975.64,1976.04
ETHEUR,20260511,191700,1976.13,1977.01,1976.13,1976.91
ETHEUR,20260511,191800,1976.89,1978.31,1976.89,1977.42
ETHEUR,20260511,191900,1977.64,1977.77,1976.90,1977.04
ETHEUR,20260511,192000,1977.01,1977.04,1976.36,1977.04
ETHEUR,20260511,192100,1977.03,1977.29,1976.78,1977.29
ETHEUR,20260511,192200,1977.27,1977.65,1977.22,1977.65
ETHEUR,20260511,192300,1977.61,1977.61,1976.90,1976.91
ETHEUR,20260511,192400,1976.92,1976.92,1976.55,1976.67
ETHEUR,20260511,192500,1976.80,1977.22,1976.80,1976.93
ETHEUR,20260511,192600,1976.96,1977.22,1976.66,1976.97
ETHEUR,20260511,192700,1976.70,1977.05,1976.45,1977.05
ETHEUR,20260511,192800,1976.95,1976.95,1976.12,1976.16
ETHEUR,20260511,192900,1976.18,1976.32,1976.13,1976.32
ETHEUR,20260511,193000,1976.35,1977.10,1976.35,1977.10
ETHEUR,20260511,193100,1977.11,1977.37,1976.49,1976.49
ETHEUR,20260511,193200,1976.29,1976.29,1975.90,1975.99
ETHEUR,20260511,193300,1975.88,1976.08,1975.66,1976.08
ETHEUR,20260511,193400,1976.58,1977.21,1976.58,1976.82
ETHEUR,20260511,193500,1976.83,1977.31,1976.83,1977.31
ETHEUR,20260511,193600,1977.40,1977.58,1977.32,1977.58
ETHEUR,20260511,193700,1977.73,1978.05,1977.51,1978.05
ETHEUR,20260511,193800,1978.63,1979.86,1978.63,1979.72
ETHEUR,20260511,193900,1979.74,1980.93,1979.70,1980.67
ETHEUR,20260511,194000,1980.71,1981.67,1980.70,1981.47
ETHEUR,20260511,194100,1981.27,1981.62,1981.24,1981.62
ETHEUR,20260511,194200,1981.75,1982.79,1981.75,1982.70
ETHEUR,20260511,194300,1982.69,1983.95,1982.67,1983.79
ETHEUR,20260511,194400,1983.71,1984.38,1983.62,1984.38
ETHEUR,20260511,194500,1984.49,1986.77,1984.49,1986.76
ETHEUR,20260511,194600,1986.54,1988.12,1986.26,1986.55
ETHEUR,20260511,194700,1986.64,1987.14,1986.52,1987.14
ETHEUR,20260511,194800,1987.25,1987.28,1984.84,1984.84
ETHEUR,20260511,194900,1984.77,1984.77,1984.21,1984.36
ETHEUR,20260511,195000,1984.31,1984.31,1983.85,1984.06
ETHEUR,20260511,195100,1984.23,1985.22,1984.23,1985.22
ETHEUR,20260511,195200,1985.21,1985.98,1985.03,1985.97
ETHEUR,20260511,195300,1985.71,1985.71,1984.46,1984.65
ETHEUR,20260511,195400,1984.71,1985.27,1984.68,1985.27
ETHEUR,20260511,195500,1985.33,1985.55,1984.14,1984.14
ETHEUR,20260511,195600,1983.48,1983.59,1983.01,1983.59
ETHEUR,20260511,195700,1983.61,1983.94,1983.61,1983.94
ETHEUR,20260511,195800,1984.08,1984.11,1983.76,1983.81
ETHEUR,20260511,195900,1983.79,1983.79,1983.69,1983.69
ETHEUR,20260511,200000,1983.64,1983.64,1982.76,1982.79
ETHEUR,20260511,200100,1982.78,1983.32,1982.66,1983.27
ETHEUR,20260511,200200,1983.32,1983.64,1983.32,1983.64
ETHEUR,20260511,200300,1983.65,1984.29,1983.65,1984.29
ETHEUR,20260511,200400,1984.02,1984.60,1983.74,1984.60
ETHEUR,20260511,200500,1984.83,1986.10,1984.83,1986.10
ETHEUR,20260511,200600,1985.99,1985.99,1985.43,1985.70
ETHEUR,20260511,200700,1985.73,1987.06,1985.71,1987.06
ETHEUR,20260511,200800,1987.32,1988.13,1987.32,1988.10
ETHEUR,20260511,200900,1988.04,1988.67,1988.04,1988.30
ETHEUR,20260511,201000,1988.36,1988.36,1986.98,1986.98
ETHEUR,20260511,201100,1987.13,1987.67,1987.13,1987.58
ETHEUR,20260511,201200,1987.52,1987.52,1986.82,1987.05
ETHEUR,20260511,201300,1986.85,1986.89,1985.92,1986.54
ETHEUR,20260511,201400,1986.88,1987.49,1986.88,1987.27
ETHEUR,20260511,201500,1987.20,1987.20,1986.41,1986.41
ETHEUR,20260511,201600,1986.36,1986.61,1985.38,1985.38
ETHEUR,20260511,201700,1985.14,1985.22,1984.51,1984.51
ETHEUR,20260511,201800,1984.43,1984.47,1984.06,1984.09
ETHEUR,20260511,201900,1984.07,1984.08,1982.68,1982.99
ETHEUR,20260511,202000,1983.22,1983.81,1983.22,1983.54
ETHEUR,20260511,202100,1983.48,1983.75,1982.96,1983.71
ETHEUR,20260511,202200,1983.72,1984.38,1983.72,1984.38
ETHEUR,20260511,202300,1984.47,1984.89,1984.43,1984.78
ETHEUR,20260511,202400,1984.82,1985.03,1984.82,1985.00
ETHEUR,20260511,202500,1984.98,1985.22,1984.90,1984.90
ETHEUR,20260511,202600,1984.82,1984.82,1984.48,1984.48
ETHEUR,20260511,202700,1984.44,1984.44,1983.10,1983.85
ETHEUR,20260511,202800,1983.92,1985.67,1983.92,1985.67
ETHEUR,20260511,202900,1985.96,1987.34,1985.96,1987.31
ETHEUR,20260511,203000,1987.24,1987.24,1986.44,1986.44
ETHEUR,20260511,203100,1986.53,1987.06,1986.52,1986.52
ETHEUR,20260511,203200,1986.46,1987.46,1986.46,1987.07
ETHEUR,20260511,203300,1987.14,1988.36,1986.91,1988.36
ETHEUR,20260511,203400,1988.91,1988.91,1988.22,1988.22
ETHEUR,20260511,203500,1988.01,1988.01,1986.04,1986.10
ETHEUR,20260511,203600,1986.25,1986.49,1985.26,1985.69
ETHEUR,20260511,203700,1986.04,1986.34,1985.26,1985.26
ETHEUR,20260511,203800,1985.20,1985.40,1985.20,1985.30
ETHEUR,20260511,203900,1985.37,1985.50,1985.28,1985.50
ETHEUR,20260511,204000,1985.54,1985.81,1985.47,1985.47
ETHEUR,20260511,204100,1985.40,1985.64,1984.97,1985.64
ETHEUR,20260511,204200,1985.71,1985.71,1985.30,1985.35
ETHEUR,20260511,204300,1985.42,1985.66,1985.42,1985.61
ETHEUR,20260511,204400,1985.55,1985.64,1985.40,1985.64
ETHEUR,20260511,204500,1985.69,1986.02,1985.14,1985.14
ETHEUR,20260511,204600,1985.13,1985.13,1983.87,1984.59
ETHEUR,20260511,204700,1984.60,1986.97,1984.58,1986.90
ETHEUR,20260511,204800,1986.91,1988.10,1986.91,1988.10
ETHEUR,20260511,204900,1988.46,1989.06,1988.02,1988.03
ETHEUR,20260511,205000,1988.06,1988.19,1987.49,1987.49
ETHEUR,20260511,205100,1987.46,1987.77,1987.43,1987.77
ETHEUR,20260511,205200,1987.80,1987.80,1987.04,1987.15
ETHEUR,20260511,205300,1987.38,1987.41,1986.83,1986.83
ETHEUR,20260511,205400,1986.76,1986.89,1985.74,1985.74
ETHEUR,20260511,205500,1985.58,1985.58,1983.88,1984.39
ETHEUR,20260511,205600,1984.40,1985.46,1984.40,1985.46
ETHEUR,20260511,205700,1985.54,1986.01,1985.54,1985.76
ETHEUR,20260511,205800,1985.74,1985.75,1984.29,1984.45
ETHEUR,20260511,205900,1984.61,1984.61,1983.46,1983.46
ETHEUR,20260511,210000,1983.43,1983.57,1981.91,1981.96
ETHEUR,20260511,210100,1982.18,1982.86,1982.18,1982.32
ETHEUR,20260511,210200,1982.22,1982.77,1982.12,1982.22
ETHEUR,20260511,210300,1982.16,1982.16,1979.57,1980.33
ETHEUR,20260511,210400,1980.30,1980.90,1980.30,1980.90
ETHEUR,20260511,210500,1980.91,1981.35,1980.91,1980.93
ETHEUR,20260511,210600,1980.88,1982.70,1980.73,1982.70
ETHEUR,20260511,210700,1982.81,1984.08,1982.81,1983.83
ETHEUR,20260511,210800,1984.05,1985.07,1984.05,1985.06
ETHEUR,20260511,210900,1985.37,1985.77,1984.34,1984.38
ETHEUR,20260511,211000,1984.39,1984.73,1984.39,1984.73
ETHEUR,20260511,211100,1984.80,1984.98,1984.16,1984.41
ETHEUR,20260511,211200,1984.42,1984.69,1984.42,1984.49
ETHEUR,20260511,211300,1984.58,1985.27,1984.58,1985.26
ETHEUR,20260511,211400,1985.14,1985.48,1985.11,1985.19
ETHEUR,20260511,211500,1985.09,1985.09,1984.54,1984.80
ETHEUR,20260511,211600,1984.82,1985.15,1984.17,1984.17
ETHEUR,20260511,211700,1984.05,1984.44,1984.05,1984.06
ETHEUR,20260511,211800,1984.12,1984.56,1983.73,1983.73
ETHEUR,20260511,211900,1983.62,1984.48,1983.62,1984.48
ETHEUR,20260511,212000,1984.60,1985.17,1984.47,1984.49
ETHEUR,20260511,212100,1984.51,1985.86,1984.51,1985.51
ETHEUR,20260511,212200,1985.22,1985.22,1984.73,1984.94
ETHEUR,20260511,212300,1984.92,1984.92,1983.64,1984.06
ETHEUR,20260511,212400,1984.30,1988.38,1984.30,1987.85
ETHEUR,20260511,212500,1987.88,1988.14,1986.93,1986.93
ETHEUR,20260511,212600,1986.86,1986.86,1986.54,1986.54
ETHEUR,20260511,212700,1986.52,1986.52,1985.78,1985.78
ETHEUR,20260511,212800,1985.62,1985.62,1984.57,1984.57
ETHEUR,20260511,212900,1984.48,1984.49,1984.07,1984.19
ETHEUR,20260511,213000,1984.15,1984.15,1983.65,1983.67
ETHEUR,20260511,213100,1983.68,1984.38,1983.68,1984.36
ETHEUR,20260511,213200,1984.35,1985.18,1984.35,1985.18
ETHEUR,20260511,213300,1985.19,1985.19,1985.07,1985.15
ETHEUR,20260511,213400,1985.20,1985.28,1984.96,1985.23
ETHEUR,20260511,213500,1985.15,1985.15,1984.57,1984.57
ETHEUR,20260511,213600,1984.39,1984.72,1984.28,1984.72
ETHEUR,20260511,213700,1984.89,1985.17,1984.82,1985.07
ETHEUR,20260511,213800,1985.23,1985.68,1985.23,1985.53
ETHEUR,20260511,213900,1985.51,1985.63,1985.43,1985.43
ETHEUR,20260511,214000,1985.40,1986.08,1985.40,1986.08
ETHEUR,20260511,214100,1986.15,1987.05,1986.15,1987.05
ETHEUR,20260511,214200,1987.03,1987.03,1986.52,1986.52
ETHEUR,20260511,214300,1986.49,1989.44,1986.45,1989.30
ETHEUR,20260511,214400,1989.09,1989.09,1988.47,1988.53
ETHEUR,20260511,214500,1988.38,1988.38,1987.55,1987.55
ETHEUR,20260511,214600,1987.36,1987.38,1986.91,1986.91
ETHEUR,20260511,214700,1986.89,1986.89,1986.89,1986.89
ETHEUR,20260511,214800,1986.76,1986.82,1986.67,1986.67
ETHEUR,20260511,214900,1986.69,1986.73,1985.78,1985.90
ETHEUR,20260511,215000,1985.94,1986.42,1985.94,1986.26
ETHEUR,20260511,215100,1986.13,1986.41,1986.12,1986.12
ETHEUR,20260511,215200,1986.18,1986.19,1985.34,1985.34
ETHEUR,20260511,215300,1985.24,1985.67,1985.19,1985.67
ETHEUR,20260511,215400,1985.69,1986.34,1985.69,1986.21
ETHEUR,20260511,215500,1986.23,1986.71,1985.78,1985.78
ETHEUR,20260511,215600,1985.67,1986.41,1985.64,1986.41
ETHEUR,20260511,215700,1986.57,1986.70,1986.57,1986.70
ETHEUR,20260511,215800,1986.62,1986.62,1986.20,1986.37
ETHEUR,20260511,215900,1986.32,1986.32,1985.17,1985.26
ETHEUR,20260511,220000,1985.33,1986.21,1985.33,1985.96
ETHEUR,20260511,220100,1986.09,1988.53,1986.09,1988.53
ETHEUR,20260511,220200,1988.67,1989.02,1988.13,1988.49
ETHEUR,20260511,220300,1988.46,1988.46,1987.25,1987.25
ETHEUR,20260511,220400,1987.19,1987.66,1987.19,1987.56
ETHEUR,20260511,220500,1987.71,1988.96,1987.71,1988.85
ETHEUR,20260511,220600,1988.88,1988.90,1988.62,1988.62
ETHEUR,20260511,220700,1988.71,1990.41,1988.71,1989.95
ETHEUR,20260511,220800,1989.87,1989.94,1988.57,1988.57
ETHEUR,20260511,220900,1988.76,1989.53,1988.76,1989.23
ETHEUR,20260511,221000,1989.06,1989.06,1988.57,1988.60
ETHEUR,20260511,221100,1988.68,1989.01,1988.68,1989.01
ETHEUR,20260511,221200,1988.92,1989.27,1984.32,1984.32
ETHEUR,20260511,221300,1983.35,1985.08,1983.28,1984.88
ETHEUR,20260511,221400,1984.87,1985.69,1984.44,1985.21
ETHEUR,20260511,221500,1985.24,1985.26,1983.95,1984.22
ETHEUR,20260511,221600,1984.14,1984.14,1983.43,1983.92
ETHEUR,20260511,221700,1984.09,1985.54,1984.09,1985.19
ETHEUR,20260511,221800,1985.18,1985.18,1984.70,1984.79
ETHEUR,20260511,221900,1984.81,1985.18,1984.60,1984.60
ETHEUR,20260511,222000,1984.64,1985.55,1984.64,1985.55
ETHEUR,20260511,222100,1985.52,1985.54,1984.31,1984.31
ETHEUR,20260511,222200,1984.22,1984.22,1983.14,1983.15
ETHEUR,20260511,222300,1983.05,1983.28,1982.61,1983.28
ETHEUR,20260511,222400,1983.56,1983.85,1983.52,1983.85
ETHEUR,20260511,222500,1983.98,1984.95,1983.98,1984.78
ETHEUR,20260511,222600,1984.67,1984.83,1984.67,1984.83
ETHEUR,20260511,222700,1984.75,1984.75,1983.82,1983.82
ETHEUR,20260511,222800,1983.86,1984.27,1983.86,1984.27
ETHEUR,20260511,222900,1984.27,1984.31,1984.15,1984.15
ETHEUR,20260511,223000,1984.05,1984.05,1983.94,1984.04
ETHEUR,20260511,223100,1984.02,1984.39,1983.69,1983.83
ETHEUR,20260511,223200,1983.84,1984.17,1983.29,1983.29
ETHEUR,20260511,223300,1983.18,1983.34,1983.18,1983.34
ETHEUR,20260511,223400,1983.46,1984.23,1983.46,1984.14
ETHEUR,20260511,223500,1984.16,1985.71,1984.16,1985.49
ETHEUR,20260511,223600,1985.53,1985.97,1985.53,1985.72
ETHEUR,20260511,223700,1985.64,1985.64,1984.90,1985.06
ETHEUR,20260511,223800,1985.09,1985.35,1984.88,1984.88
ETHEUR,20260511,223900,1984.92,1984.96,1984.92,1984.96
ETHEUR,20260511,224000,1984.94,1985.29,1984.90,1985.29
ETHEUR,20260511,224100,1985.22,1985.22,1984.56,1984.56
ETHEUR,20260511,224200,1984.61,1985.04,1984.61,1984.69
ETHEUR,20260511,224300,1984.65,1984.65,1982.22,1982.22
ETHEUR,20260511,224400,1982.10,1983.03,1981.99,1983.03
ETHEUR,20260511,224500,1983.06,1983.51,1983.06,1983.40
ETHEUR,20260511,224600,1983.48,1983.56,1983.08,1983.56
ETHEUR,20260511,224700,1983.61,1983.85,1983.57,1983.81
ETHEUR,20260511,224800,1983.65,1983.89,1983.40,1983.89
ETHEUR,20260511,224900,1983.94,1985.41,1983.94,1985.41
ETHEUR,20260511,225000,1985.48,1986.02,1984.85,1984.89
ETHEUR,20260511,225100,1984.92,1984.92,1984.42,1984.42
ETHEUR,20260511,225200,1984.07,1984.18,1984.07,1984.18
ETHEUR,20260511,225300,1984.18,1984.18,1984.18,1984.18
ETHEUR,20260511,225400,1984.21,1984.52,1984.21,1984.52
ETHEUR,20260511,225500,1984.65,1984.79,1984.24,1984.24
ETHEUR,20260511,225600,1984.27,1984.34,1984.01,1984.27
ETHEUR,20260511,225700,1984.24,1984.24,1984.14,1984.14
ETHEUR,20260511,225800,1984.11,1984.11,1983.95,1983.95
ETHEUR,20260511,225900,1983.95,1983.95,1983.18,1983.18
ETHEUR,20260511,230000,1983.03,1983.30,1983.02,1983.30
ETHEUR,20260511,230100,1983.41,1984.53,1983.41,1984.53
ETHEUR,20260511,230200,1984.55,1984.79,1984.55,1984.79
ETHEUR,20260511,230300,1984.79,1985.17,1984.79,1985.17
ETHEUR,20260511,230400,1985.24,1985.53,1985.24,1985.53
ETHEUR,20260511,230500,1985.36,1985.70,1985.36,1985.42
ETHEUR,20260511,230600,1985.04,1985.04,1984.53,1984.65
ETHEUR,20260511,230700,1984.64,1984.66,1983.85,1983.85
ETHEUR,20260511,230800,1983.77,1983.85,1983.74,1983.85
ETHEUR,20260511,230900,1983.85,1983.85,1983.16,1983.23
ETHEUR,20260511,231000,1983.33,1983.95,1983.33,1983.79
ETHEUR,20260511,231100,1983.55,1983.55,1983.07,1983.07
ETHEUR,20260511,231200,1982.97,1983.93,1982.74,1983.93
ETHEUR,20260511,231300,1984.05,1984.14,1984.02,1984.05
ETHEUR,20260511,231400,1984.15,1984.22,1983.60,1984.22
ETHEUR,20260511,231500,1984.42,1984.95,1984.42,1984.83
ETHEUR,20260511,231600,1985.07,1985.56,1985.07,1985.56
ETHEUR,20260511,231700,1985.69,1985.88,1985.62,1985.88
ETHEUR,20260511,231800,1985.92,1985.94,1985.19,1985.22
ETHEUR,20260511,231900,1985.18,1985.18,1984.48,1984.48
ETHEUR,20260511,232000,1984.27,1984.27,1983.22,1983.25
ETHEUR,20260511,232100,1983.29,1983.65,1983.29,1983.65
ETHEUR,20260511,232200,1983.65,1984.36,1983.65,1984.36
ETHEUR,20260511,232300,1984.40,1984.43,1983.63,1983.63
ETHEUR,20260511,232400,1983.36,1983.36,1982.61,1982.61
ETHEUR,20260511,232500,1982.35,1982.35,1981.80,1982.15
ETHEUR,20260511,232600,1982.43,1983.20,1982.43,1983.17
ETHEUR,20260511,232700,1983.16,1983.31,1983.16,1983.23
ETHEUR,20260511,232800,1983.16,1983.16,1982.52,1982.52
ETHEUR,20260511,232900,1982.44,1982.48,1982.40,1982.48
ETHEUR,20260511,233000,1982.48,1982.48,1982.48,1982.48
ETHEUR,20260511,233100,1982.36,1983.04,1982.35,1983.03
ETHEUR,20260511,233200,1982.93,1982.93,1982.90,1982.92
ETHEUR,20260511,233300,1982.99,1983.09,1982.97,1982.97
ETHEUR,20260511,233400,1982.84,1982.84,1982.64,1982.64
ETHEUR,20260511,233500,1982.60,1982.60,1982.58,1982.60
ETHEUR,20260511,233600,1983.28,1985.64,1983.28,1985.64
ETHEUR,20260511,233700,1985.81,1985.81,1984.99,1984.99
ETHEUR,20260511,233800,1985.62,1985.79,1985.43,1985.43
ETHEUR,20260511,233900,1985.13,1985.13,1984.30,1984.30
ETHEUR,20260511,234000,1984.12,1984.36,1983.94,1984.36
ETHEUR,20260511,234100,1984.41,1984.69,1984.39,1984.53
ETHEUR,20260511,234200,1984.47,1985.59,1984.47,1984.97
ETHEUR,20260511,234300,1985.05,1985.70,1985.05,1985.68
ETHEUR,20260511,234400,1985.52,1985.52,1984.89,1985.24
ETHEUR,20260511,234500,1985.20,1985.22,1984.81,1985.22
ETHEUR,20260511,234600,1985.23,1985.26,1984.58,1984.73
ETHEUR,20260511,234700,1984.78,1984.97,1984.78,1984.97
ETHEUR,20260511,234800,1984.96,1984.96,1984.12,1984.12
ETHEUR,20260511,234900,1984.13,1984.51,1983.39,1984.47
ETHEUR,20260511,235000,1984.32,1984.87,1984.22,1984.57
ETHEUR,20260511,235100,1984.60,1984.85,1984.39,1984.83
ETHEUR,20260511,235200,1984.84,1984.84,1984.54,1984.84
ETHEUR,20260511,235300,1985.00,1985.39,1985.00,1985.29
ETHEUR,20260511,235400,1985.28,1985.84,1985.04,1985.78
ETHEUR,20260511,235500,1985.76,1985.76,1985.41,1985.68
ETHEUR,20260511,235600,1985.74,1986.82,1985.74,1986.73
ETHEUR,20260511,235700,1986.75,1986.75,1985.23,1985.23
ETHEUR,20260511,235800,1985.15,1985.20,1985.12,1985.20
ETHEUR,20260511,235900,1985.19,1985.57,1984.98,1985.55
ETHEUR,20260512,000000,1985.47,1985.47,1984.99,1985.33
LTCEUR,20260511,000100,49.32,49.41,49.26,49.41
LTCEUR,20260511,000200,49.40,49.67,49.40,49.67
LTCEUR,20260511,000300,49.68,49.75,49.65,49.66
LTCEUR,20260511,000400,49.67,49.75,49.54,49.75
LTCEUR,20260511,000500,49.74,49.74,49.67,49.67
LTCEUR,20260511,000600,49.68,49.73,49.68,49.72
LTCEUR,20260511,000700,49.71,49.76,49.67,49.76
LTCEUR,20260511,000800,49.78,49.86,49.78,49.82
LTCEUR,20260511,000900,49.80,49.82,49.79,49.82
LTCEUR,20260511,001000,49.81,49.82,49.78,49.78
LTCEUR,20260511,001100,49.77,49.83,49.77,49.82
LTCEUR,20260511,001200,49.81,49.81,49.73,49.75
LTCEUR,20260511,001300,49.76,49.85,49.76,49.83
LTCEUR,20260511,001400,49.82,49.85,49.81,49.85
LTCEUR,20260511,001500,49.84,49.88,49.84,49.85
LTCEUR,20260511,001600,49.86,49.88,49.86,49.88
LTCEUR,20260511,001700,49.86,49.87,49.86,49.86
LTCEUR,20260511,001800,49.85,49.96,49.85,49.95
LTCEUR,20260511,001900,49.93,49.97,49.92,49.96
LTCEUR,20260511,002000,49.97,49.98,49.97,49.98
LTCEUR,20260511,002100,49.97,49.97,49.92,49.94
LTCEUR,20260511,002200,49.95,49.95,49.88,49.88
LTCEUR,20260511,002300,49.89,49.92,49.88,49.91
LTCEUR,20260511,002400,49.90,49.96,49.85,49.93
LTCEUR,20260511,002500,49.92,49.99,49.92,49.99
LTCEUR,20260511,002600,50.01,50.07,50.01,50.07
LTCEUR,20260511,002700,50.06,50.07,50.06,50.07
LTCEUR,20260511,002800,50.08,50.18,50.08,50.17
LTCEUR,20260511,002900,50.16,50.26,50.16,50.24
LTCEUR,20260511,003000,50.22,50.22,50.19,50.21
LTCEUR,20260511,003100,50.22,50.23,50.14,50.14
LTCEUR,20260511,003200,50.13,50.13,50.07,50.10
LTCEUR,20260511,003300,50.09,50.28,50.09,50.28
LTCEUR,20260511,003400,50.27,50.41,50.26,50.41
LTCEUR,20260511,003500,50.40,50.40,50.36,50.40
LTCEUR,20260511,003600,50.41,50.42,50.38,50.39
LTCEUR,20260511,003700,50.38,50.39,50.37,50.39
LTCEUR,20260511,003800,50.40,50.40,50.35,50.35
LTCEUR,20260511,003900,50.36,50.38,50.36,50.38
LTCEUR,20260511,004000,50.37,50.37,50.35,50.35
LTCEUR,20260511,004100,50.36,50.39,50.36,50.38
LTCEUR,20260511,004200,50.36,50.39,50.33,50.39
LTCEUR,20260511,004300,50.38,50.38,50.36,50.36
LTCEUR,20260511,004400,50.35,50.36,50.35,50.35
LTCEUR,20260511,004500,50.35,50.35,50.35,50.35
LTCEUR,20260511,004600,50.36,50.38,50.36,50.38
LTCEUR,20260511,004700,50.37,50.37,50.35,50.35
LTCEUR,20260511,004800,50.34,50.37,50.33,50.37
LTCEUR,20260511,004900,50.39,50.42,50.39,50.42
LTCEUR,20260511,005000,50.41,50.44,50.40,50.44
LTCEUR,20260511,005100,50.45,50.47,50.42,50.44
LTCEUR,20260511,005200,50.46,50.47,50.40,50.42
LTCEUR,20260511,005300,50.41,50.43,50.40,50.40
LTCEUR,20260511,005400,50.41,50.51,50.40,50.51
LTCEUR,20260511,005500,50.50,50.50,50.47,50.47
LTCEUR,20260511,005600,50.46,50.46,50.40,50.41
LTCEUR,20260511,005700,50.40,50.40,50.38,50.40
LTCEUR,20260511,005800,50.39,50.39,50.35,50.39
LTCEUR,20260511,005900,50.40,50.42,50.39,50.42
LTCEUR,20260511,010000,50.43,50.46,50.43,50.46
LTCEUR,20260511,010100,50.47,50.50,50.38,50.42
LTCEUR,20260511,010200,50.41,50.43,50.39,50.43
LTCEUR,20260511,010300,50.44,50.47,50.44,50.46
LTCEUR,20260511,010400,50.47,50.47,50.36,50.36
LTCEUR,20260511,010500,50.35,50.36,50.35,50.35
LTCEUR,20260511,010600,50.36,50.46,50.36,50.46
LTCEUR,20260511,010700,50.47,50.49,50.47,50.47
LTCEUR,20260511,010800,50.46,50.47,50.44,50.46
LTCEUR,20260511,010900,50.47,50.50,50.47,50.50
LTCEUR,20260511,011000,50.49,50.49,50.47,50.47
LTCEUR,20260511,011100,50.47,50.53,50.47,50.52
LTCEUR,20260511,011200,50.51,50.56,50.51,50.56
LTCEUR,20260511,011300,50.57,50.57,50.49,50.49
LTCEUR,20260511,011400,50.47,50.51,50.47,50.50
LTCEUR,20260511,011500,50.49,50.51,50.47,50.51
LTCEUR,20260511,011600,50.53,50.53,50.52,50.53
LTCEUR,20260511,011700,50.54,50.57,50.54,50.55
LTCEUR,20260511,011800,50.54,50.54,50.40,50.40
LTCEUR,20260511,011900,50.39,50.39,50.32,50.32
LTCEUR,20260511,012000,50.33,50.40,50.33,50.40
LTCEUR,20260511,012100,50.39,50.40,50.39,50.40
LTCEUR,20260511,012200,50.39,50.40,50.39,50.40
LTCEUR,20260511,012300,50.39,50.40,50.38,50.40
LTCEUR,20260511,012400,50.39,50.40,50.36,50.38
LTCEUR,20260511,012500,50.39,50.46,50.38,50.44
LTCEUR,20260511,012600,50.43,50.46,50.43,50.46
LTCEUR,20260511,012700,50.45,50.47,50.44,50.47
LTCEUR,20260511,012800,50.48,50.56,50.48,50.56
LTCEUR,20260511,012900,50.55,50.56,50.53,50.53
LTCEUR,20260511,013000,50.52,50.52,50.49,50.50
LTCEUR,20260511,013100,50.51,50.55,50.51,50.55
LTCEUR,20260511,013200,50.56,50.62,50.56,50.62
LTCEUR,20260511,013300,50.61,50.65,50.61,50.65
LTCEUR,20260511,013400,50.67,50.74,50.63,50.72
LTCEUR,20260511,013500,50.73,50.78,50.72,50.77
LTCEUR,20260511,013600,50.78,50.85,50.76,50.84
LTCEUR,20260511,013700,50.83,50.85,50.78,50.85
LTCEUR,20260511,013800,50.84,50.85,50.83,50.84
LTCEUR,20260511,013900,50.85,50.85,50.80,50.81
LTCEUR,20260511,014000,50.80,50.82,50.79,50.82
LTCEUR,20260511,014100,50.84,50.90,50.84,50.88
LTCEUR,20260511,014200,50.87,50.89,50.86,50.86
LTCEUR,20260511,014300,50.88,50.94,50.86,50.94
LTCEUR,20260511,014400,50.96,50.96,50.90,50.91
LTCEUR,20260511,014500,50.92,50.97,50.92,50.97
LTCEUR,20260511,014600,50.96,50.97,50.92,50.92
LTCEUR,20260511,014700,50.91,50.92,50.90,50.91
LTCEUR,20260511,014800,50.92,50.92,50.90,50.92
LTCEUR,20260511,014900,50.90,50.90,50.86,50.86
LTCEUR,20260511,015000,50.85,50.95,50.85,50.94
LTCEUR,20260511,015100,50.95,50.96,50.92,50.92
LTCEUR,20260511,015200,50.92,50.92,50.89,50.89
LTCEUR,20260511,015300,50.88,50.88,50.85,50.88
LTCEUR,20260511,015400,50.89,50.92,50.89,50.92
LTCEUR,20260511,015500,50.91,50.91,50.88,50.88
LTCEUR,20260511,015600,50.87,50.89,50.84,50.86
LTCEUR,20260511,015700,50.85,50.85,50.78,50.78
LTCEUR,20260511,015800,50.79,50.85,50.79,50.85
LTCEUR,20260511,015900,50.83,50.83,50.80,50.83
LTCEUR,20260511,020000,50.82,50.82,50.79,50.82
LTCEUR,20260511,020100,50.83,50.92,50.83,50.87
LTCEUR,20260511,020200,50.88,50.90,50.88,50.89
LTCEUR,20260511,020300,50.90,50.93,50.89,50.93
LTCEUR,20260511,020400,50.94,50.99,50.94,50.96
LTCEUR,20260511,020500,50.95,50.95,50.83,50.85
LTCEUR,20260511,020600,50.86,50.86,50.84,50.85
LTCEUR,20260511,020700,50.84,50.84,50.62,50.62
LTCEUR,20260511,020800,50.61,50.61,50.53,50.60
LTCEUR,20260511,020900,50.59,50.62,50.56,50.62
LTCEUR,20260511,021000,50.64,50.64,50.60,50.61
LTCEUR,20260511,021100,50.62,50.68,50.60,50.68
LTCEUR,20260511,021200,50.69,50.71,50.67,50.69
LTCEUR,20260511,021300,50.68,50.68,50.61,50.61
LTCEUR,20260511,021400,50.62,50.65,50.62,50.64
LTCEUR,20260511,021500,50.63,50.65,50.60,50.62
LTCEUR,20260511,021600,50.61,50.61,50.42,50.42
LTCEUR,20260511,021700,50.43,50.45,50.38,50.38
LTCEUR,20260511,021800,50.39,50.39,50.33,50.33
LTCEUR,20260511,021900,50.34,50.42,50.34,50.40
LTCEUR,20260511,022000,50.39,50.39,50.34,50.35
LTCEUR,20260511,022100,50.36,50.40,50.33,50.37
LTCEUR,20260511,022200,50.38,50.49,50.38,50.49
LTCEUR,20260511,022300,50.50,50.56,50.50,50.51
LTCEUR,20260511,022400,50.50,50.51,50.42,50.42
LTCEUR,20260511,022500,50.43,50.50,50.43,50.50
LTCEUR,20260511,022600,50.49,50.50,50.46,50.47
LTCEUR,20260511,022700,50.46,50.47,50.46,50.47
LTCEUR,20260511,022800,50.46,50.46,50.37,50.37
LTCEUR,20260511,022900,50.36,50.40,50.33,50.40
LTCEUR,20260511,023000,50.39,50.42,50.39,50.40
LTCEUR,20260511,023100,50.41,50.46,50.41,50.45
LTCEUR,20260511,023200,50.44,50.54,50.44,50.54
LTCEUR,20260511,023300,50.56,50.62,50.56,50.60
LTCEUR,20260511,023400,50.59,50.59,50.56,50.58
LTCEUR,20260511,023500,50.57,50.58,50.53,50.53
LTCEUR,20260511,023600,50.52,50.52,50.46,50.46
LTCEUR,20260511,023700,50.47,50.47,50.42,50.42
LTCEUR,20260511,023800,50.42,50.42,50.42,50.42
LTCEUR,20260511,023900,50.40,50.41,50.38,50.38
LTCEUR,20260511,024000,50.36,50.36,50.33,50.36
LTCEUR,20260511,024100,50.35,50.36,50.34,50.34
LTCEUR,20260511,024200,50.33,50.33,50.17,50.17
LTCEUR,20260511,024300,50.16,50.16,50.12,50.15
LTCEUR,20260511,024400,50.16,50.18,50.16,50.18
LTCEUR,20260511,024500,50.17,50.23,50.17,50.23
LTCEUR,20260511,024600,50.24,50.29,50.21,50.28
LTCEUR,20260511,024700,50.26,50.28,50.25,50.26
LTCEUR,20260511,024800,50.27,50.27,50.22,50.23
LTCEUR,20260511,024900,50.24,50.25,50.21,50.23
LTCEUR,20260511,025000,50.22,50.22,50.19,50.20
LTCEUR,20260511,025100,50.19,50.19,50.10,50.15
LTCEUR,20260511,025200,50.14,50.15,50.12,50.15
LTCEUR,20260511,025300,50.14,50.15,49.99,49.99
LTCEUR,20260511,025400,49.98,49.98,49.89,49.90
LTCEUR,20260511,025500,49.91,49.96,49.90,49.96
LTCEUR,20260511,025600,49.95,49.96,49.91,49.96
LTCEUR,20260511,025700,49.97,50.03,49.97,50.03
LTCEUR,20260511,025800,50.02,50.09,50.02,50.09
LTCEUR,20260511,025900,50.10,50.15,50.09,50.13
LTCEUR,20260511,030000,50.12,50.13,50.08,50.13
LTCEUR,20260511,030100,50.12,50.13,50.08,50.08
LTCEUR,20260511,030200,50.09,50.09,49.97,50.01
LTCEUR,20260511,030300,50.02,50.05,49.97,49.98
LTCEUR,20260511,030400,49.99,50.08,49.99,50.04
LTCEUR,20260511,030500,50.05,50.07,50.03,50.05
LTCEUR,20260511,030600,50.04,50.08,50.00,50.08
LTCEUR,20260511,030700,50.07,50.07,50.03,50.03
LTCEUR,20260511,030800,50.04,50.08,50.04,50.08
LTCEUR,20260511,030900,50.07,50.10,50.06,50.10
LTCEUR,20260511,031000,50.09,50.09,50.01,50.01
LTCEUR,20260511,031100,50.02,50.05,50.00,50.01
LTCEUR,20260511,031200,50.02,50.16,50.02,50.16
LTCEUR,20260511,031300,50.15,50.25,50.14,50.18
LTCEUR,20260511,031400,50.17,50.17,50.14,50.14
LTCEUR,20260511,031500,50.13,50.15,50.13,50.15
LTCEUR,20260511,031600,50.14,50.17,50.11,50.12
LTCEUR,20260511,031700,50.11,50.16,50.10,50.14
LTCEUR,20260511,031800,50.13,50.17,50.12,50.17
LTCEUR,20260511,031900,50.16,50.19,50.15,50.19
LTCEUR,20260511,032000,50.20,50.25,50.20,50.25
LTCEUR,20260511,032100,50.24,50.25,50.19,50.22
LTCEUR,20260511,032200,50.23,50.24,50.21,50.21
LTCEUR,20260511,032300,50.20,50.28,50.20,50.28
LTCEUR,20260511,032400,50.29,50.29,50.26,50.28
LTCEUR,20260511,032500,50.27,50.27,50.22,50.22
LTCEUR,20260511,032600,50.23,50.24,50.22,50.22
LTCEUR,20260511,032700,50.23,50.23,50.17,50.17
LTCEUR,20260511,032800,50.15,50.17,50.15,50.16
LTCEUR,20260511,032900,50.15,50.16,50.13,50.15
LTCEUR,20260511,033000,50.14,50.14,50.11,50.11
LTCEUR,20260511,033100,50.10,50.10,50.06,50.08
LTCEUR,20260511,033200,50.07,50.14,50.07,50.14
LTCEUR,20260511,033300,50.13,50.13,50.09,50.09
LTCEUR,20260511,033400,50.10,50.21,50.10,50.21
LTCEUR,20260511,033500,50.20,50.20,50.11,50.11
LTCEUR,20260511,033600,50.12,50.14,50.10,50.10
LTCEUR,20260511,033700,50.09,50.15,50.08,50.15
LTCEUR,20260511,033800,50.14,50.15,50.12,50.13
LTCEUR,20260511,033900,50.12,50.14,50.11,50.14
LTCEUR,20260511,034000,50.13,50.13,50.10,50.11
LTCEUR,20260511,034100,50.12,50.12,50.09,50.11
LTCEUR,20260511,034200,50.10,50.15,50.10,50.15
LTCEUR,20260511,034300,50.14,50.18,50.14,50.18
LTCEUR,20260511,034400,50.17,50.17,50.14,50.14
LTCEUR,20260511,034500,50.12,50.12,50.08,50.10
LTCEUR,20260511,034600,50.09,50.09,50.02,50.03
LTCEUR,20260511,034700,50.02,50.07,50.01,50.07
LTCEUR,20260511,034800,50.08,50.10,50.07,50.10
LTCEUR,20260511,034900,50.09,50.14,50.09,50.14
LTCEUR,20260511,035000,50.15,50.22,50.15,50.22
LTCEUR,20260511,035100,50.21,50.21,50.17,50.18
LTCEUR,20260511,035200,50.17,50.18,50.08,50.08
LTCEUR,20260511,035300,50.07,50.15,50.07,50.15
LTCEUR,20260511,035400,50.17,50.17,50.14,50.14
LTCEUR,20260511,035500,50.15,50.17,50.10,50.10
LTCEUR,20260511,035600,50.08,50.09,50.06,50.08
LTCEUR,20260511,035700,50.07,50.10,50.07,50.09
LTCEUR,20260511,035800,50.08,50.08,50.07,50.08
LTCEUR,20260511,035900,50.09,50.14,50.08,50.14
LTCEUR,20260511,040000,50.15,50.18,50.15,50.16
LTCEUR,20260511,040100,50.15,50.17,50.15,50.17
LTCEUR,20260511,040200,50.17,50.17,50.15,50.17
LTCEUR,20260511,040300,50.16,50.22,50.16,50.21
LTCEUR,20260511,040400,50.19,50.21,50.14,50.14
LTCEUR,20260511,040500,50.15,50.16,50.12,50.12
LTCEUR,20260511,040600,50.11,50.12,50.11,50.11
LTCEUR,20260511,040700,50.10,50.10,50.06,50.06
LTCEUR,20260511,040800,50.05,50.05,49.97,49.98
LTCEUR,20260511,040900,49.99,50.01,49.97,49.98
LTCEUR,20260511,041000,49.97,49.99,49.95,49.95
LTCEUR,20260511,041100,49.94,49.96,49.92,49.96
LTCEUR,20260511,041200,49.94,49.94,49.92,49.93
LTCEUR,20260511,041300,49.92,49.92,49.85,49.85
LTCEUR,20260511,041400,49.86,49.88,49.81,49.81
LTCEUR,20260511,041500,49.79,49.85,49.79,49.85
LTCEUR,20260511,041600,49.84,49.84,49.74,49.75
LTCEUR,20260511,041700,49.76,49.78,49.76,49.78
LTCEUR,20260511,041800,49.77,49.82,49.76,49.82
LTCEUR,20260511,041900,49.83,49.85,49.81,49.81
LTCEUR,20260511,042000,49.80,49.80,49.78,49.78
LTCEUR,20260511,042100,49.77,49.78,49.72,49.74
LTCEUR,20260511,042200,49.73,49.73,49.71,49.72
LTCEUR,20260511,042300,49.73,49.73,49.70,49.70
LTCEUR,20260511,042400,49.68,49.68,49.62,49.67
LTCEUR,20260511,042500,49.68,49.71,49.68,49.71
LTCEUR,20260511,042600,49.72,49.72,49.67,49.67
LTCEUR,20260511,042700,49.66,49.68,49.64,49.65
LTCEUR,20260511,042800,49.66,49.67,49.66,49.67
LTCEUR,20260511,042900,49.68,49.69,49.67,49.69
LTCEUR,20260511,043000,49.70,49.71,49.69,49.70
LTCEUR,20260511,043100,49.69,49.72,49.68,49.72
LTCEUR,20260511,043200,49.71,49.71,49.64,49.64
LTCEUR,20260511,043300,49.62,49.63,49.54,49.54
LTCEUR,20260511,043400,49.56,49.60,49.56,49.58
LTCEUR,20260511,043500,49.60,49.60,49.58,49.60
LTCEUR,20260511,043600,49.61,49.62,49.58,49.58
LTCEUR,20260511,043700,49.59,49.64,49.59,49.64
LTCEUR,20260511,043800,49.65,49.69,49.65,49.68
LTCEUR,20260511,043900,49.67,49.68,49.67,49.67
LTCEUR,20260511,044000,49.66,49.70,49.65,49.70
LTCEUR,20260511,044100,49.69,49.69,49.63,49.64
LTCEUR,20260511,044200,49.63,49.65,49.57,49.58
LTCEUR,20260511,044300,49.60,49.61,49.58,49.61
LTCEUR,20260511,044400,49.62,49.64,49.62,49.63
LTCEUR,20260511,044500,49.62,49.62,49.59,49.60
LTCEUR,20260511,044600,49.61,49.65,49.61,49.65
LTCEUR,20260511,044700,49.66,49.67,49.64,49.64
LTCEUR,20260511,044800,49.65,49.65,49.63,49.64
LTCEUR,20260511,044900,49.65,49.65,49.58,49.59
LTCEUR,20260511,045000,49.60,49.64,49.59,49.61
LTCEUR,20260511,045100,49.60,49.64,49.60,49.64
LTCEUR,20260511,045200,49.65,49.68,49.65,49.68
LTCEUR,20260511,045300,49.69,49.69,49.68,49.68
LTCEUR,20260511,045400,49.69,49.69,49.68,49.68
LTCEUR,20260511,045500,49.67,49.69,49.67,49.69
LTCEUR,20260511,045600,49.68,49.68,49.67,49.67
LTCEUR,20260511,045700,49.66,49.66,49.65,49.65
LTCEUR,20260511,045800,49.65,49.67,49.65,49.66
LTCEUR,20260511,045900,49.65,49.67,49.65,49.66
LTCEUR,20260511,050000,49.65,49.66,49.64,49.65
LTCEUR,20260511,050100,49.66,49.67,49.64,49.64
LTCEUR,20260511,050200,49.65,49.65,49.64,49.65
LTCEUR,20260511,050300,49.64,49.65,49.64,49.65
LTCEUR,20260511,050400,49.66,49.67,49.64,49.64
LTCEUR,20260511,050500,49.65,49.67,49.63,49.63
LTCEUR,20260511,050600,49.62,49.64,49.58,49.59
LTCEUR,20260511,050700,49.58,49.62,49.57,49.57
LTCEUR,20260511,050800,49.56,49.56,49.50,49.50
LTCEUR,20260511,050900,49.51,49.51,49.49,49.49
LTCEUR,20260511,051000,49.48,49.50,49.48,49.50
LTCEUR,20260511,051100,49.51,49.53,49.51,49.53
LTCEUR,20260511,051200,49.53,49.53,49.53,49.53
LTCEUR,20260511,051300,49.52,49.52,49.44,49.44
LTCEUR,20260511,051400,49.42,49.43,49.40,49.42
LTCEUR,20260511,051500,49.40,49.42,49.36,49.36
LTCEUR,20260511,051600,49.35,49.40,49.35,49.39
LTCEUR,20260511,051700,49.38,49.43,49.38,49.43
LTCEUR,20260511,051800,49.42,49.43,49.41,49.41
LTCEUR,20260511,051900,49.40,49.43,49.40,49.43
LTCEUR,20260511,052000,49.44,49.46,49.42,49.43
LTCEUR,20260511,052100,49.42,49.45,49.40,49.44
LTCEUR,20260511,052200,49.43,49.43,49.39,49.40
LTCEUR,20260511,052300,49.41,49.41,49.35,49.35
LTCEUR,20260511,052400,49.36,49.37,49.34,49.35
LTCEUR,20260511,052500,49.36,49.42,49.36,49.42
LTCEUR,20260511,052600,49.41,49.41,49.40,49.41
LTCEUR,20260511,052700,49.40,49.40,49.35,49.36
LTCEUR,20260511,052800,49.37,49.39,49.37,49.39
LTCEUR,20260511,052900,49.40,49.42,49.40,49.40
LTCEUR,20260511,053000,49.39,49.40,49.39,49.39
LTCEUR,20260511,053100,49.38,49.42,49.36,49.42
LTCEUR,20260511,053200,49.41,49.41,49.38,49.39
LTCEUR,20260511,053300,49.40,49.40,49.38,49.39
LTCEUR,20260511,053400,49.40,49.40,49.32,49.32
LTCEUR,20260511,053500,49.31,49.32,49.28,49.28
LTCEUR,20260511,053600,49.29,49.32,49.29,49.31
LTCEUR,20260511,053700,49.30,49.30,49.24,49.24
LTCEUR,20260511,053800,49.23,49.25,49.21,49.25
LTCEUR,20260511,053900,49.26,49.33,49.26,49.32
LTCEUR,20260511,054000,49.31,49.32,49.29,49.31
LTCEUR,20260511,054100,49.33,49.37,49.33,49.37
LTCEUR,20260511,054200,49.38,49.40,49.38,49.40
LTCEUR,20260511,054300,49.39,49.42,49.39,49.42
LTCEUR,20260511,054400,49.42,49.42,49.42,49.42
LTCEUR,20260511,054500,49.43,49.47,49.43,49.47
LTCEUR,20260511,054600,49.46,49.46,49.43,49.43
LTCEUR,20260511,054700,49.44,49.47,49.44,49.47
LTCEUR,20260511,054800,49.46,49.46,49.45,49.45
LTCEUR,20260511,054900,49.44,49.44,49.42,49.43
LTCEUR,20260511,055000,49.42,49.42,49.40,49.40
LTCEUR,20260511,055100,49.39,49.43,49.39,49.42
LTCEUR,20260511,055200,49.43,49.43,49.42,49.42
LTCEUR,20260511,055300,49.42,49.43,49.42,49.43
LTCEUR,20260511,055400,49.44,49.47,49.44,49.46
LTCEUR,20260511,055500,49.45,49.47,49.45,49.47
LTCEUR,20260511,055600,49.46,49.46,49.45,49.45
LTCEUR,20260511,055700,49.44,49.44,49.44,49.44
LTCEUR,20260511,055800,49.44,49.44,49.42,49.42
LTCEUR,20260511,055900,49.42,49.42,49.42,49.42
LTCEUR,20260511,060000,49.43,49.46,49.43,49.46
LTCEUR,20260511,060100,49.45,49.45,49.42,49.42
LTCEUR,20260511,060200,49.40,49.40,49.37,49.40
LTCEUR,20260511,060300,49.39,49.42,49.39,49.42
LTCEUR,20260511,060400,49.41,49.41,49.38,49.40
LTCEUR,20260511,060500,49.41,49.43,49.41,49.42
LTCEUR,20260511,060600,49.41,49.42,49.40,49.40
LTCEUR,20260511,060700,49.41,49.43,49.41,49.43
LTCEUR,20260511,060800,49.42,49.42,49.39,49.39
LTCEUR,20260511,060900,49.38,49.38,49.35,49.35
LTCEUR,20260511,061000,49.36,49.36,49.33,49.33
LTCEUR,20260511,061100,49.32,49.33,49.31,49.33
LTCEUR,20260511,061200,49.34,49.35,49.32,49.33
LTCEUR,20260511,061300,49.32,49.32,49.29,49.29
LTCEUR,20260511,061400,49.31,49.32,49.28,49.28
LTCEUR,20260511,061500,49.29,49.31,49.29,49.29
LTCEUR,20260511,061600,49.28,49.32,49.28,49.32
LTCEUR,20260511,061700,49.31,49.33,49.31,49.32
LTCEUR,20260511,061800,49.33,49.35,49.33,49.35
LTCEUR,20260511,061900,49.36,49.36,49.35,49.36
LTCEUR,20260511,062000,49.35,49.35,49.33,49.33
LTCEUR,20260511,062100,49.32,49.32,49.32,49.32
LTCEUR,20260511,062200,49.33,49.35,49.33,49.35
LTCEUR,20260511,062300,49.36,49.40,49.36,49.40
LTCEUR,20260511,062400,49.41,49.42,49.40,49.42
LTCEUR,20260511,062500,49.43,49.45,49.43,49.44
LTCEUR,20260511,062600,49.45,49.48,49.45,49.48
LTCEUR,20260511,062700,49.47,49.47,49.44,49.44
LTCEUR,20260511,062800,49.43,49.43,49.42,49.42
LTCEUR,20260511,062900,49.43,49.46,49.43,49.45
LTCEUR,20260511,063000,49.44,49.47,49.44,49.47
LTCEUR,20260511,063100,49.48,49.49,49.47,49.47
LTCEUR,20260511,063200,49.48,49.53,49.48,49.53
LTCEUR,20260511,063300,49.51,49.54,49.50,49.54
LTCEUR,20260511,063400,49.53,49.54,49.53,49.54
LTCEUR,20260511,063500,49.55,49.57,49.55,49.55
LTCEUR,20260511,063600,49.56,49.57,49.56,49.57
LTCEUR,20260511,063700,49.56,49.57,49.56,49.57
LTCEUR,20260511,063800,49.58,49.58,49.56,49.56
LTCEUR,20260511,063900,49.56,49.56,49.56,49.56
LTCEUR,20260511,064000,49.57,49.58,49.57,49.58
LTCEUR,20260511,064100,49.57,49.58,49.57,49.58
LTCEUR,20260511,064200,49.57,49.57,49.56,49.56
LTCEUR,20260511,064300,49.57,49.57,49.56,49.56
LTCEUR,20260511,064400,49.54,49.54,49.54,49.54
LTCEUR,20260511,064500,49.54,49.54,49.50,49.50
LTCEUR,20260511,064600,49.50,49.50,49.50,49.50
LTCEUR,20260511,064700,49.49,49.49,49.49,49.49
LTCEUR,20260511,064800,49.50,49.50,49.50,49.50
LTCEUR,20260511,064900,49.49,49.49,49.47,49.49
LTCEUR,20260511,065000,49.48,49.48,49.41,49.41
LTCEUR,20260511,065100,49.40,49.45,49.39,49.45
LTCEUR,20260511,065200,49.44,49.46,49.44,49.46
LTCEUR,20260511,065300,49.47,49.47,49.47,49.47
LTCEUR,20260511,065400,49.47,49.49,49.47,49.49
LTCEUR,20260511,065500,49.49,49.49,49.49,49.49
LTCEUR,20260511,065600,49.49,49.49,49.49,49.49
LTCEUR,20260511,065700,49.49,49.49,49.49,49.49
LTCEUR,20260511,065800,49.47,49.48,49.47,49.48
LTCEUR,20260511,065900,49.49,49.50,49.47,49.49
LTCEUR,20260511,070000,49.48,49.48,49.47,49.47
LTCEUR,20260511,070100,49.46,49.48,49.46,49.48
LTCEUR,20260511,070200,49.49,49.53,49.49,49.53
LTCEUR,20260511,070300,49.52,49.52,49.50,49.50
LTCEUR,20260511,070400,49.51,49.53,49.50,49.51
LTCEUR,20260511,070500,49.52,49.52,49.49,49.49
LTCEUR,20260511,070600,49.50,49.50,49.50,49.50
LTCEUR,20260511,070700,49.50,49.50,49.47,49.47
LTCEUR,20260511,070800,49.46,49.46,49.44,49.44
LTCEUR,20260511,070900,49.43,49.46,49.42,49.46
LTCEUR,20260511,071000,49.47,49.47,49.45,49.47
LTCEUR,20260511,071100,49.46,49.47,49.46,49.47
LTCEUR,20260511,071200,49.47,49.47,49.47,49.47
LTCEUR,20260511,071300,49.46,49.47,49.46,49.47
LTCEUR,20260511,071400,49.47,49.47,49.47,49.47
LTCEUR,20260511,071500,49.46,49.46,49.45,49.46
LTCEUR,20260511,071600,49.45,49.46,49.45,49.46
LTCEUR,20260511,071700,49.47,49.50,49.47,49.50
LTCEUR,20260511,071800,49.51,49.53,49.51,49.53
LTCEUR,20260511,071900,49.53,49.54,49.53,49.54
LTCEUR,20260511,072000,49.53,49.55,49.53,49.54
LTCEUR,20260511,072100,49.55,49.56,49.55,49.55
LTCEUR,20260511,072200,49.56,49.56,49.54,49.56
LTCEUR,20260511,072300,49.55,49.56,49.55,49.56
LTCEUR,20260511,072400,49.55,49.57,49.55,49.57
LTCEUR,20260511,072500,49.56,49.59,49.56,49.59
LTCEUR,20260511,072600,49.60,49.60,49.60,49.60
LTCEUR,20260511,072700,49.60,49.65,49.60,49.65
LTCEUR,20260511,072800,49.64,49.67,49.64,49.67
LTCEUR,20260511,072900,49.66,49.67,49.66,49.67
LTCEUR,20260511,073000,49.68,49.68,49.67,49.67
LTCEUR,20260511,073100,49.68,49.72,49.68,49.70
LTCEUR,20260511,073200,49.68,49.68,49.65,49.65
LTCEUR,20260511,073300,49.66,49.68,49.66,49.68
LTCEUR,20260511,073400,49.69,49.74,49.69,49.74
LTCEUR,20260511,073500,49.75,49.75,49.74,49.75
LTCEUR,20260511,073600,49.74,49.74,49.73,49.73
LTCEUR,20260511,073700,49.72,49.72,49.68,49.68
LTCEUR,20260511,073800,49.69,49.73,49.69,49.73
LTCEUR,20260511,073900,49.74,49.74,49.72,49.72
LTCEUR,20260511,074000,49.72,49.72,49.69,49.70
LTCEUR,20260511,074100,49.71,49.71,49.68,49.68
LTCEUR,20260511,074200,49.69,49.71,49.69,49.69
LTCEUR,20260511,074300,49.68,49.68,49.68,49.68
LTCEUR,20260511,074400,49.67,49.67,49.66,49.67
LTCEUR,20260511,074500,49.66,49.66,49.65,49.65
LTCEUR,20260511,074600,49.64,49.64,49.62,49.64
LTCEUR,20260511,074700,49.65,49.68,49.64,49.66
LTCEUR,20260511,074800,49.67,49.68,49.67,49.68
LTCEUR,20260511,074900,49.67,49.69,49.67,49.69
LTCEUR,20260511,075000,49.68,49.72,49.68,49.72
LTCEUR,20260511,075100,49.73,49.74,49.71,49.71
LTCEUR,20260511,075200,49.72,49.72,49.68,49.68
LTCEUR,20260511,075300,49.67,49.67,49.65,49.65
LTCEUR,20260511,075400,49.66,49.67,49.65,49.65
LTCEUR,20260511,075500,49.66,49.67,49.66,49.67
LTCEUR,20260511,075600,49.68,49.69,49.67,49.69
LTCEUR,20260511,075700,49.68,49.68,49.65,49.65
LTCEUR,20260511,075800,49.64,49.65,49.62,49.65
LTCEUR,20260511,075900,49.64,49.65,49.64,49.65
LTCEUR,20260511,080000,49.65,49.65,49.65,49.65
LTCEUR,20260511,080100,49.66,49.66,49.65,49.65
LTCEUR,20260511,080200,49.65,49.65,49.61,49.61
LTCEUR,20260511,080300,49.62,49.64,49.61,49.63
LTCEUR,20260511,080400,49.62,49.62,49.61,49.62
LTCEUR,20260511,080500,49.61,49.65,49.61,49.65
LTCEUR,20260511,080600,49.64,49.66,49.64,49.65
LTCEUR,20260511,080700,49.66,49.66,49.63,49.64
LTCEUR,20260511,080800,49.63,49.64,49.63,49.64
LTCEUR,20260511,080900,49.64,49.68,49.64,49.68
LTCEUR,20260511,081000,49.69,49.72,49.69,49.71
LTCEUR,20260511,081100,49.72,49.74,49.72,49.74
LTCEUR,20260511,081200,49.75,49.75,49.74,49.74
LTCEUR,20260511,081300,49.73,49.73,49.72,49.72
LTCEUR,20260511,081400,49.71,49.71,49.69,49.69
LTCEUR,20260511,081500,49.68,49.68,49.65,49.66
LTCEUR,20260511,081600,49.65,49.67,49.65,49.67
LTCEUR,20260511,081700,49.67,49.68,49.67,49.68
LTCEUR,20260511,081800,49.67,49.68,49.67,49.67
LTCEUR,20260511,081900,49.68,49.69,49.61,49.62
LTCEUR,20260511,082000,49.63,49.65,49.63,49.65
LTCEUR,20260511,082100,49.64,49.65,49.64,49.65
LTCEUR,20260511,082200,49.64,49.64,49.64,49.64
LTCEUR,20260511,082300,49.64,49.67,49.64,49.67
LTCEUR,20260511,082400,49.68,49.70,49.68,49.69
LTCEUR,20260511,082500,49.68,49.69,49.68,49.69
LTCEUR,20260511,082600,49.70,49.70,49.69,49.69
LTCEUR,20260511,082700,49.70,49.73,49.70,49.71
LTCEUR,20260511,082800,49.72,49.73,49.72,49.72
LTCEUR,20260511,082900,49.72,49.72,49.72,49.72
LTCEUR,20260511,083000,49.71,49.72,49.68,49.68
LTCEUR,20260511,083100,49.67,49.70,49.67,49.70
LTCEUR,20260511,083200,49.69,49.69,49.65,49.65
LTCEUR,20260511,083300,49.66,49.67,49.66,49.67
LTCEUR,20260511,083400,49.68,49.69,49.67,49.67
LTCEUR,20260511,083500,49.65,49.65,49.64,49.64
LTCEUR,20260511,083600,49.63,49.63,49.62,49.62
LTCEUR,20260511,083700,49.61,49.61,49.58,49.58
LTCEUR,20260511,083800,49.60,49.60,49.58,49.59
LTCEUR,20260511,083900,49.60,49.60,49.59,49.60
LTCEUR,20260511,084000,49.60,49.60,49.58,49.58
LTCEUR,20260511,084100,49.59,49.59,49.55,49.55
LTCEUR,20260511,084200,49.54,49.59,49.54,49.56
LTCEUR,20260511,084300,49.55,49.55,49.48,49.48
LTCEUR,20260511,084400,49.47,49.50,49.47,49.47
LTCEUR,20260511,084500,49.48,49.50,49.47,49.50
LTCEUR,20260511,084600,49.49,49.50,49.42,49.42
LTCEUR,20260511,084700,49.43,49.44,49.43,49.44
LTCEUR,20260511,084800,49.45,49.46,49.42,49.45
LTCEUR,20260511,084900,49.46,49.46,49.42,49.44
LTCEUR,20260511,085000,49.45,49.45,49.41,49.41
LTCEUR,20260511,085100,49.40,49.42,49.40,49.41
LTCEUR,20260511,085200,49.40,49.43,49.40,49.43
LTCEUR,20260511,085300,49.44,49.44,49.42,49.42
LTCEUR,20260511,085400,49.43,49.47,49.42,49.46
LTCEUR,20260511,085500,49.45,49.49,49.42,49.47
LTCEUR,20260511,085700,49.47,49.49,49.47,49.49
LTCEUR,20260511,085800,49.48,49.48,49.45,49.45
LTCEUR,20260511,085900,49.46,49.50,49.46,49.50
LTCEUR,20260511,090000,49.51,49.51,49.47,49.47
LTCEUR,20260511,090100,49.46,49.47,49.43,49.46
LTCEUR,20260511,090200,49.45,49.45,49.42,49.42
LTCEUR,20260511,090300,49.43,49.49,49.43,49.49
LTCEUR,20260511,090400,49.48,49.48,49.40,49.41
LTCEUR,20260511,090500,49.42,49.43,49.40,49.43
LTCEUR,20260511,090600,49.42,49.42,49.39,49.39
LTCEUR,20260511,090700,49.40,49.42,49.38,49.38
LTCEUR,20260511,090800,49.39,49.40,49.39,49.39
LTCEUR,20260511,090900,49.38,49.38,49.37,49.37
LTCEUR,20260511,091000,49.36,49.43,49.36,49.40
LTCEUR,20260511,091100,49.41,49.42,49.39,49.42
LTCEUR,20260511,091200,49.43,49.43,49.41,49.42
LTCEUR,20260511,091300,49.42,49.43,49.42,49.43
LTCEUR,20260511,091400,49.43,49.44,49.43,49.44
LTCEUR,20260511,091500,49.43,49.44,49.42,49.42
LTCEUR,20260511,091600,49.43,49.47,49.43,49.45
LTCEUR,20260511,091700,49.44,49.44,49.36,49.36
LTCEUR,20260511,091800,49.38,49.42,49.38,49.42
LTCEUR,20260511,091900,49.41,49.45,49.41,49.45
LTCEUR,20260511,092000,49.44,49.46,49.43,49.46
LTCEUR,20260511,092100,49.47,49.47,49.45,49.45
LTCEUR,20260511,092200,49.44,49.45,49.42,49.42
LTCEUR,20260511,092300,49.40,49.40,49.39,49.40
LTCEUR,20260511,092400,49.41,49.42,49.40,49.40
LTCEUR,20260511,092500,49.40,49.40,49.40,49.40
LTCEUR,20260511,092600,49.39,49.39,49.39,49.39
LTCEUR,20260511,092700,49.40,49.42,49.40,49.42
LTCEUR,20260511,092800,49.43,49.45,49.41,49.41
LTCEUR,20260511,092900,49.40,49.40,49.39,49.40
LTCEUR,20260511,093000,49.39,49.39,49.36,49.38
LTCEUR,20260511,093100,49.39,49.42,49.39,49.42
LTCEUR,20260511,093200,49.40,49.42,49.39,49.42
LTCEUR,20260511,093300,49.43,49.45,49.42,49.42
LTCEUR,20260511,093400,49.41,49.41,49.38,49.38
LTCEUR,20260511,093500,49.39,49.43,49.39,49.43
LTCEUR,20260511,093600,49.44,49.46,49.44,49.45
LTCEUR,20260511,093700,49.46,49.46,49.44,49.44
LTCEUR,20260511,093800,49.43,49.45,49.42,49.45
LTCEUR,20260511,093900,49.44,49.44,49.42,49.42
LTCEUR,20260511,094000,49.43,49.43,49.42,49.42
LTCEUR,20260511,094100,49.43,49.43,49.39,49.39
LTCEUR,20260511,094200,49.38,49.49,49.38,49.48
LTCEUR,20260511,094300,49.49,49.49,49.46,49.46
LTCEUR,20260511,094400,49.47,49.47,49.46,49.46
LTCEUR,20260511,094500,49.45,49.46,49.43,49.43
LTCEUR,20260511,094600,49.44,49.47,49.44,49.47
LTCEUR,20260511,094700,49.48,49.52,49.48,49.51
LTCEUR,20260511,094800,49.50,49.50,49.48,49.49
LTCEUR,20260511,094900,49.48,49.50,49.46,49.50
LTCEUR,20260511,095000,49.49,49.49,49.48,49.49
LTCEUR,20260511,095100,49.50,49.52,49.50,49.50
LTCEUR,20260511,095200,49.49,49.51,49.49,49.50
LTCEUR,20260511,095300,49.51,49.51,49.50,49.50
LTCEUR,20260511,095400,49.51,49.53,49.50,49.53
LTCEUR,20260511,095500,49.52,49.53,49.52,49.52
LTCEUR,20260511,095600,49.53,49.53,49.50,49.51
LTCEUR,20260511,095700,49.52,49.52,49.51,49.52
LTCEUR,20260511,095800,49.51,49.53,49.50,49.53
LTCEUR,20260511,095900,49.52,49.52,49.52,49.52
LTCEUR,20260511,100000,49.51,49.52,49.50,49.51
LTCEUR,20260511,100100,49.52,49.53,49.51,49.53
LTCEUR,20260511,100200,49.54,49.54,49.52,49.52
LTCEUR,20260511,100300,49.53,49.53,49.49,49.49
LTCEUR,20260511,100400,49.48,49.51,49.47,49.51
LTCEUR,20260511,100500,49.52,49.53,49.48,49.49
LTCEUR,20260511,100600,49.50,49.50,49.48,49.49
LTCEUR,20260511,100700,49.50,49.50,49.50,49.50
LTCEUR,20260511,100800,49.49,49.49,49.47,49.47
LTCEUR,20260511,100900,49.48,49.49,49.43,49.44
LTCEUR,20260511,101000,49.43,49.43,49.40,49.41
LTCEUR,20260511,101100,49.40,49.40,49.38,49.40
LTCEUR,20260511,101200,49.39,49.40,49.38,49.40
LTCEUR,20260511,101300,49.41,49.43,49.41,49.43
LTCEUR,20260511,101400,49.42,49.42,49.42,49.42
LTCEUR,20260511,101500,49.42,49.44,49.41,49.42
LTCEUR,20260511,101600,49.42,49.42,49.41,49.42
LTCEUR,20260511,101700,49.43,49.43,49.39,49.39
LTCEUR,20260511,101800,49.40,49.40,49.39,49.39
LTCEUR,20260511,101900,49.38,49.42,49.38,49.41
LTCEUR,20260511,102000,49.42,49.44,49.42,49.43
LTCEUR,20260511,102100,49.42,49.43,49.42,49.43
LTCEUR,20260511,102200,49.42,49.42,49.38,49.39
LTCEUR,20260511,102300,49.40,49.40,49.38,49.38
LTCEUR,20260511,102400,49.39,49.40,49.39,49.40
LTCEUR,20260511,102500,49.41,49.41,49.39,49.41
LTCEUR,20260511,102600,49.42,49.42,49.42,49.42
LTCEUR,20260511,102700,49.41,49.41,49.38,49.38
LTCEUR,20260511,102800,49.37,49.37,49.35,49.35
LTCEUR,20260511,102900,49.33,49.33,49.28,49.28
LTCEUR,20260511,103000,49.27,49.27,49.16,49.16
LTCEUR,20260511,103100,49.14,49.32,49.11,49.28
LTCEUR,20260511,103200,49.29,49.29,49.28,49.28
LTCEUR,20260511,103300,49.29,49.31,49.29,49.29
LTCEUR,20260511,103400,49.28,49.32,49.27,49.31
LTCEUR,20260511,103500,49.30,49.30,49.29,49.30
LTCEUR,20260511,103600,49.29,49.29,49.28,49.29
LTCEUR,20260511,103700,49.29,49.29,49.24,49.24
LTCEUR,20260511,103800,49.25,49.32,49.25,49.32
LTCEUR,20260511,103900,49.31,49.31,49.28,49.29
LTCEUR,20260511,104000,49.30,49.32,49.29,49.29
LTCEUR,20260511,104100,49.30,49.34,49.30,49.34
LTCEUR,20260511,104200,49.35,49.36,49.34,49.36
LTCEUR,20260511,104300,49.35,49.35,49.33,49.33
LTCEUR,20260511,104400,49.34,49.36,49.34,49.36
LTCEUR,20260511,104500,49.38,49.39,49.38,49.39
LTCEUR,20260511,104600,49.38,49.40,49.38,49.39
LTCEUR,20260511,104700,49.40,49.40,49.36,49.36
LTCEUR,20260511,104800,49.38,49.40,49.38,49.39
LTCEUR,20260511,104900,49.38,49.38,49.37,49.37
LTCEUR,20260511,105000,49.38,49.39,49.38,49.39
LTCEUR,20260511,105100,49.40,49.42,49.40,49.40
LTCEUR,20260511,105200,49.39,49.40,49.39,49.39
LTCEUR,20260511,105300,49.40,49.40,49.40,49.40
LTCEUR,20260511,105400,49.42,49.42,49.40,49.42
LTCEUR,20260511,105500,49.41,49.41,49.38,49.38
LTCEUR,20260511,105600,49.37,49.37,49.35,49.35
LTCEUR,20260511,105700,49.36,49.36,49.36,49.36
LTCEUR,20260511,105800,49.36,49.36,49.35,49.35
LTCEUR,20260511,105900,49.34,49.34,49.29,49.29
LTCEUR,20260511,110000,49.30,49.33,49.30,49.33
LTCEUR,20260511,110100,49.32,49.33,49.30,49.30
LTCEUR,20260511,110200,49.31,49.35,49.31,49.32
LTCEUR,20260511,110300,49.33,49.33,49.31,49.32
LTCEUR,20260511,110400,49.33,49.35,49.33,49.35
LTCEUR,20260511,110500,49.34,49.35,49.33,49.35
LTCEUR,20260511,110600,49.36,49.36,49.35,49.36
LTCEUR,20260511,110700,49.35,49.38,49.35,49.38
LTCEUR,20260511,110800,49.37,49.37,49.35,49.36
LTCEUR,20260511,110900,49.36,49.36,49.35,49.35
LTCEUR,20260511,111000,49.36,49.37,49.36,49.37
LTCEUR,20260511,111100,49.38,49.40,49.36,49.40
LTCEUR,20260511,111200,49.39,49.39,49.36,49.38
LTCEUR,20260511,111300,49.39,49.41,49.39,49.40
LTCEUR,20260511,111400,49.39,49.40,49.39,49.40
LTCEUR,20260511,111500,49.41,49.41,49.40,49.40
LTCEUR,20260511,111600,49.41,49.42,49.39,49.39
LTCEUR,20260511,111700,49.40,49.40,49.39,49.39
LTCEUR,20260511,111800,49.38,49.39,49.38,49.38
LTCEUR,20260511,111900,49.37,49.37,49.36,49.37
LTCEUR,20260511,112000,49.36,49.36,49.35,49.35
LTCEUR,20260511,112100,49.36,49.36,49.35,49.35
LTCEUR,20260511,112200,49.35,49.35,49.35,49.35
LTCEUR,20260511,112300,49.36,49.38,49.36,49.38
LTCEUR,20260511,112400,49.37,49.37,49.35,49.36
LTCEUR,20260511,112500,49.37,49.37,49.35,49.35
LTCEUR,20260511,112600,49.35,49.35,49.35,49.35
LTCEUR,20260511,112700,49.34,49.34,49.32,49.34
LTCEUR,20260511,112800,49.35,49.35,49.35,49.35
LTCEUR,20260511,112900,49.35,49.35,49.33,49.33
LTCEUR,20260511,113000,49.35,49.35,49.35,49.35
LTCEUR,20260511,113100,49.36,49.39,49.36,49.38
LTCEUR,20260511,113200,49.37,49.37,49.33,49.33
LTCEUR,20260511,113300,49.34,49.34,49.33,49.33
LTCEUR,20260511,113400,49.33,49.33,49.33,49.33
LTCEUR,20260511,113500,49.32,49.34,49.31,49.34
LTCEUR,20260511,113600,49.33,49.34,49.33,49.33
LTCEUR,20260511,113700,49.34,49.35,49.32,49.32
LTCEUR,20260511,113800,49.32,49.32,49.31,49.31
LTCEUR,20260511,113900,49.31,49.31,49.30,49.30
LTCEUR,20260511,114000,49.29,49.30,49.29,49.30
LTCEUR,20260511,114100,49.31,49.31,49.27,49.27
LTCEUR,20260511,114200,49.28,49.29,49.28,49.29
LTCEUR,20260511,114300,49.30,49.33,49.30,49.33
LTCEUR,20260511,114400,49.32,49.32,49.32,49.32
LTCEUR,20260511,114500,49.32,49.33,49.32,49.33
LTCEUR,20260511,114600,49.33,49.33,49.30,49.31
LTCEUR,20260511,114700,49.32,49.33,49.32,49.33
LTCEUR,20260511,114800,49.35,49.36,49.34,49.36
LTCEUR,20260511,114900,49.38,49.41,49.38,49.40
LTCEUR,20260511,115000,49.41,49.41,49.39,49.40
LTCEUR,20260511,115100,49.39,49.39,49.37,49.37
LTCEUR,20260511,115200,49.37,49.37,49.37,49.37
LTCEUR,20260511,115300,49.38,49.38,49.38,49.38
LTCEUR,20260511,115400,49.38,49.39,49.37,49.39
LTCEUR,20260511,115500,49.38,49.38,49.37,49.37
LTCEUR,20260511,115600,49.38,49.40,49.38,49.38
LTCEUR,20260511,115700,49.37,49.40,49.37,49.40
LTCEUR,20260511,115800,49.41,49.43,49.41,49.42
LTCEUR,20260511,115900,49.41,49.43,49.41,49.43
LTCEUR,20260511,120000,49.42,49.42,49.41,49.41
LTCEUR,20260511,120100,49.40,49.42,49.40,49.42
LTCEUR,20260511,120200,49.43,49.46,49.43,49.44
LTCEUR,20260511,120300,49.45,49.45,49.43,49.43
LTCEUR,20260511,120400,49.42,49.42,49.40,49.40
LTCEUR,20260511,120500,49.41,49.44,49.41,49.42
LTCEUR,20260511,120600,49.43,49.43,49.42,49.43
LTCEUR,20260511,120700,49.42,49.43,49.42,49.42
LTCEUR,20260511,120800,49.42,49.42,49.42,49.42
LTCEUR,20260511,120900,49.43,49.44,49.43,49.44
LTCEUR,20260511,121000,49.46,49.47,49.46,49.47
LTCEUR,20260511,121100,49.48,49.48,49.46,49.47
LTCEUR,20260511,121200,49.48,49.51,49.48,49.50
LTCEUR,20260511,121300,49.51,49.53,49.50,49.50
LTCEUR,20260511,121400,49.49,49.49,49.44,49.45
LTCEUR,20260511,121500,49.46,49.46,49.46,49.46
LTCEUR,20260511,121600,49.47,49.47,49.47,49.47
LTCEUR,20260511,121700,49.47,49.50,49.46,49.50
LTCEUR,20260511,121800,49.51,49.53,49.51,49.52
LTCEUR,20260511,121900,49.53,49.53,49.51,49.51
LTCEUR,20260511,122000,49.53,49.56,49.53,49.53
LTCEUR,20260511,122100,49.54,49.56,49.53,49.53
LTCEUR,20260511,122200,49.54,49.54,49.54,49.54
LTCEUR,20260511,122300,49.56,49.56,49.53,49.53
LTCEUR,20260511,122400,49.52,49.52,49.52,49.52
LTCEUR,20260511,122500,49.53,49.57,49.51,49.51
LTCEUR,20260511,122600,49.52,49.53,49.50,49.51
LTCEUR,20260511,122700,49.50,49.50,49.49,49.50
LTCEUR,20260511,122800,49.50,49.50,49.49,49.49
LTCEUR,20260511,122900,49.48,49.49,49.48,49.49
LTCEUR,20260511,123000,49.50,49.50,49.47,49.47
LTCEUR,20260511,123100,49.48,49.48,49.44,49.46
LTCEUR,20260511,123200,49.47,49.49,49.47,49.48
LTCEUR,20260511,123300,49.47,49.48,49.47,49.48
LTCEUR,20260511,123400,49.47,49.47,49.47,49.47
LTCEUR,20260511,123500,49.46,49.46,49.43,49.43
LTCEUR,20260511,123600,49.42,49.42,49.37,49.37
LTCEUR,20260511,123700,49.36,49.36,49.33,49.33
LTCEUR,20260511,123800,49.34,49.35,49.29,49.29
LTCEUR,20260511,123900,49.30,49.31,49.29,49.29
LTCEUR,20260511,124000,49.30,49.30,49.25,49.26
LTCEUR,20260511,124100,49.27,49.29,49.27,49.28
LTCEUR,20260511,124200,49.29,49.32,49.28,49.29
LTCEUR,20260511,124300,49.30,49.31,49.30,49.31
LTCEUR,20260511,124400,49.30,49.30,49.29,49.29
LTCEUR,20260511,124500,49.30,49.30,49.29,49.29
LTCEUR,20260511,124600,49.30,49.32,49.29,49.32
LTCEUR,20260511,124700,49.31,49.32,49.29,49.29
LTCEUR,20260511,124800,49.28,49.30,49.28,49.30
LTCEUR,20260511,124900,49.31,49.31,49.31,49.31
LTCEUR,20260511,125000,49.32,49.32,49.30,49.31
LTCEUR,20260511,125100,49.30,49.32,49.30,49.32
LTCEUR,20260511,125200,49.31,49.35,49.31,49.35
LTCEUR,20260511,125300,49.33,49.33,49.31,49.31
LTCEUR,20260511,125400,49.30,49.31,49.30,49.30
LTCEUR,20260511,125500,49.30,49.31,49.30,49.31
LTCEUR,20260511,125600,49.30,49.32,49.30,49.32
LTCEUR,20260511,125700,49.33,49.33,49.32,49.32
LTCEUR,20260511,125800,49.31,49.32,49.29,49.30
LTCEUR,20260511,125900,49.29,49.29,49.22,49.22
LTCEUR,20260511,130000,49.23,49.24,49.22,49.22
LTCEUR,20260511,130100,49.21,49.26,49.21,49.26
LTCEUR,20260511,130200,49.25,49.28,49.25,49.27
LTCEUR,20260511,130300,49.28,49.32,49.28,49.32
LTCEUR,20260511,130400,49.32,49.35,49.32,49.34
LTCEUR,20260511,130500,49.33,49.35,49.32,49.35
LTCEUR,20260511,130600,49.36,49.37,49.33,49.37
LTCEUR,20260511,130700,49.37,49.37,49.36,49.36
LTCEUR,20260511,130800,49.35,49.38,49.35,49.37
LTCEUR,20260511,130900,49.37,49.37,49.35,49.36
LTCEUR,20260511,131000,49.38,49.40,49.38,49.40
LTCEUR,20260511,131100,49.39,49.39,49.37,49.37
LTCEUR,20260511,131200,49.36,49.36,49.33,49.33
LTCEUR,20260511,131300,49.32,49.32,49.22,49.27
LTCEUR,20260511,131400,49.28,49.29,49.27,49.28
LTCEUR,20260511,131500,49.27,49.27,49.25,49.25
LTCEUR,20260511,131600,49.26,49.28,49.26,49.28
LTCEUR,20260511,131700,49.29,49.31,49.29,49.29
LTCEUR,20260511,131800,49.30,49.33,49.30,49.33
LTCEUR,20260511,131900,49.34,49.39,49.34,49.39
LTCEUR,20260511,132000,49.38,49.39,49.36,49.36
LTCEUR,20260511,132100,49.35,49.38,49.35,49.38
LTCEUR,20260511,132200,49.37,49.40,49.37,49.40
LTCEUR,20260511,132300,49.39,49.39,49.37,49.37
LTCEUR,20260511,132400,49.34,49.34,49.31,49.31
LTCEUR,20260511,132500,49.31,49.31,49.31,49.31
LTCEUR,20260511,132600,49.31,49.31,49.31,49.31
LTCEUR,20260511,132700,49.30,49.30,49.28,49.28
LTCEUR,20260511,132800,49.27,49.30,49.27,49.30
LTCEUR,20260511,132900,49.31,49.32,49.31,49.31
LTCEUR,20260511,133000,49.31,49.32,49.31,49.32
LTCEUR,20260511,133100,49.33,49.35,49.33,49.35
LTCEUR,20260511,133200,49.34,49.36,49.33,49.35
LTCEUR,20260511,133300,49.34,49.34,49.33,49.33
LTCEUR,20260511,133400,49.34,49.36,49.32,49.33
LTCEUR,20260511,133500,49.34,49.36,49.33,49.36
LTCEUR,20260511,133600,49.37,49.39,49.37,49.39
LTCEUR,20260511,133700,49.38,49.38,49.36,49.36
LTCEUR,20260511,133800,49.37,49.37,49.36,49.36
LTCEUR,20260511,133900,49.35,49.35,49.34,49.34
LTCEUR,20260511,134000,49.35,49.36,49.35,49.35
LTCEUR,20260511,134100,49.35,49.35,49.35,49.35
LTCEUR,20260511,134200,49.36,49.36,49.35,49.35
LTCEUR,20260511,134300,49.34,49.37,49.34,49.35
LTCEUR,20260511,134400,49.36,49.38,49.36,49.36
LTCEUR,20260511,134500,49.35,49.36,49.34,49.34
LTCEUR,20260511,134600,49.33,49.33,49.31,49.31
LTCEUR,20260511,134700,49.32,49.33,49.32,49.32
LTCEUR,20260511,134800,49.32,49.32,49.32,49.32
LTCEUR,20260511,134900,49.31,49.32,49.30,49.30
LTCEUR,20260511,135000,49.29,49.30,49.27,49.27
LTCEUR,20260511,135100,49.28,49.29,49.27,49.27
LTCEUR,20260511,135200,49.25,49.28,49.24,49.28
LTCEUR,20260511,135300,49.29,49.33,49.29,49.33
LTCEUR,20260511,135400,49.34,49.35,49.34,49.35
LTCEUR,20260511,135500,49.35,49.35,49.35,49.35
LTCEUR,20260511,135600,49.36,49.37,49.36,49.36
LTCEUR,20260511,135700,49.37,49.37,49.36,49.37
LTCEUR,20260511,135800,49.38,49.38,49.35,49.35
LTCEUR,20260511,135900,49.36,49.36,49.35,49.36
LTCEUR,20260511,140000,49.37,49.40,49.37,49.40
LTCEUR,20260511,140100,49.41,49.42,49.40,49.42
LTCEUR,20260511,140200,49.43,49.43,49.43,49.43
LTCEUR,20260511,140300,49.42,49.43,49.42,49.42
LTCEUR,20260511,140400,49.41,49.41,49.39,49.39
LTCEUR,20260511,140500,49.38,49.38,49.35,49.36
LTCEUR,20260511,140600,49.35,49.35,49.31,49.31
LTCEUR,20260511,140700,49.30,49.30,49.28,49.29
LTCEUR,20260511,140800,49.30,49.31,49.28,49.31
LTCEUR,20260511,140900,49.30,49.31,49.29,49.30
LTCEUR,20260511,141000,49.29,49.29,49.28,49.28
LTCEUR,20260511,141100,49.28,49.28,49.24,49.24
LTCEUR,20260511,141200,49.23,49.23,49.21,49.22
LTCEUR,20260511,141300,49.23,49.25,49.23,49.25
LTCEUR,20260511,141400,49.26,49.28,49.26,49.28
LTCEUR,20260511,141500,49.26,49.27,49.25,49.25
LTCEUR,20260511,141600,49.24,49.25,49.23,49.24
LTCEUR,20260511,141700,49.24,49.24,49.24,49.24
LTCEUR,20260511,141800,49.25,49.26,49.23,49.23
LTCEUR,20260511,141900,49.22,49.24,49.22,49.22
LTCEUR,20260511,142000,49.23,49.25,49.20,49.20
LTCEUR,20260511,142100,49.21,49.22,49.20,49.22
LTCEUR,20260511,142200,49.23,49.24,49.22,49.22
LTCEUR,20260511,142300,49.24,49.25,49.24,49.25
LTCEUR,20260511,142400,49.26,49.27,49.25,49.26
LTCEUR,20260511,142500,49.27,49.38,49.26,49.36
LTCEUR,20260511,142600,49.35,49.36,49.31,49.32
LTCEUR,20260511,142700,49.33,49.34,49.31,49.33
LTCEUR,20260511,142800,49.34,49.36,49.33,49.35
LTCEUR,20260511,142900,49.36,49.36,49.34,49.34
LTCEUR,20260511,143000,49.33,49.35,49.33,49.33
LTCEUR,20260511,143100,49.32,49.39,49.32,49.39
LTCEUR,20260511,143200,49.40,49.40,49.37,49.39
LTCEUR,20260511,143300,49.38,49.41,49.38,49.39
LTCEUR,20260511,143400,49.40,49.40,49.37,49.37
LTCEUR,20260511,143500,49.38,49.39,49.35,49.36
LTCEUR,20260511,143600,49.35,49.39,49.35,49.39
LTCEUR,20260511,143700,49.38,49.39,49.36,49.36
LTCEUR,20260511,143800,49.35,49.38,49.35,49.38
LTCEUR,20260511,143900,49.37,49.37,49.35,49.35
LTCEUR,20260511,144000,49.34,49.35,49.29,49.29
LTCEUR,20260511,144100,49.30,49.32,49.27,49.28
LTCEUR,20260511,144200,49.29,49.29,49.25,49.25
LTCEUR,20260511,144300,49.26,49.26,49.24,49.25
LTCEUR,20260511,144400,49.24,49.28,49.24,49.25
LTCEUR,20260511,144500,49.24,49.28,49.24,49.28
LTCEUR,20260511,144600,49.29,49.29,49.29,49.29
LTCEUR,20260511,144700,49.30,49.31,49.30,49.30
LTCEUR,20260511,144800,49.29,49.34,49.25,49.26
LTCEUR,20260511,144900,49.28,49.28,49.25,49.26
LTCEUR,20260511,145000,49.27,49.28,49.25,49.28
LTCEUR,20260511,145100,49.27,49.27,49.23,49.23
LTCEUR,20260511,145200,49.22,49.22,49.17,49.17
LTCEUR,20260511,145300,49.18,49.22,49.18,49.22
LTCEUR,20260511,145400,49.24,49.26,49.24,49.26
LTCEUR,20260511,145500,49.25,49.26,49.25,49.26
LTCEUR,20260511,145600,49.25,49.26,49.24,49.24
LTCEUR,20260511,145700,49.25,49.25,49.25,49.25
LTCEUR,20260511,145800,49.25,49.25,49.24,49.24
LTCEUR,20260511,145900,49.22,49.22,49.18,49.19
LTCEUR,20260511,150000,49.20,49.20,49.18,49.18
LTCEUR,20260511,150100,49.19,49.20,49.15,49.20
LTCEUR,20260511,150200,49.19,49.22,49.18,49.22
LTCEUR,20260511,150300,49.23,49.29,49.23,49.27
LTCEUR,20260511,150400,49.26,49.28,49.25,49.26
LTCEUR,20260511,150500,49.25,49.28,49.25,49.28
LTCEUR,20260511,150600,49.29,49.29,49.29,49.29
LTCEUR,20260511,150700,49.30,49.32,49.30,49.31
LTCEUR,20260511,150800,49.30,49.32,49.30,49.32
LTCEUR,20260511,150900,49.33,49.35,49.33,49.35
LTCEUR,20260511,151000,49.34,49.36,49.32,49.32
LTCEUR,20260511,151100,49.31,49.32,49.31,49.31
LTCEUR,20260511,151200,49.30,49.30,49.25,49.26
LTCEUR,20260511,151300,49.27,49.27,49.24,49.27
LTCEUR,20260511,151400,49.28,49.29,49.27,49.27
LTCEUR,20260511,151500,49.28,49.31,49.28,49.29
LTCEUR,20260511,151600,49.30,49.30,49.29,49.29
LTCEUR,20260511,151700,49.30,49.33,49.30,49.33
LTCEUR,20260511,151800,49.32,49.32,49.29,49.29
LTCEUR,20260511,151900,49.30,49.30,49.28,49.28
LTCEUR,20260511,152000,49.27,49.28,49.24,49.24
LTCEUR,20260511,152100,49.23,49.27,49.23,49.24
LTCEUR,20260511,152200,49.25,49.27,49.25,49.26
LTCEUR,20260511,152300,49.27,49.28,49.27,49.27
LTCEUR,20260511,152400,49.28,49.29,49.28,49.28
LTCEUR,20260511,152500,49.27,49.29,49.25,49.29
LTCEUR,20260511,152600,49.28,49.28,49.24,49.25
LTCEUR,20260511,152700,49.24,49.24,49.22,49.22
LTCEUR,20260511,152800,49.23,49.24,49.19,49.20
LTCEUR,20260511,152900,49.19,49.21,49.19,49.19
LTCEUR,20260511,153000,49.20,49.21,49.20,49.20
LTCEUR,20260511,153100,49.21,49.21,49.15,49.19
LTCEUR,20260511,153200,49.20,49.21,49.17,49.17
LTCEUR,20260511,153300,49.18,49.23,49.17,49.23
LTCEUR,20260511,153400,49.22,49.22,49.20,49.20
LTCEUR,20260511,153500,49.21,49.21,49.15,49.15
LTCEUR,20260511,153600,49.14,49.15,49.10,49.12
LTCEUR,20260511,153700,49.11,49.11,49.03,49.03
LTCEUR,20260511,153800,49.01,49.07,48.99,49.00
LTCEUR,20260511,153900,49.01,49.06,49.01,49.03
LTCEUR,20260511,154000,49.02,49.03,49.00,49.03
LTCEUR,20260511,154100,49.04,49.04,49.00,49.01
LTCEUR,20260511,154200,49.02,49.07,49.02,49.07
LTCEUR,20260511,154300,49.08,49.26,49.08,49.22
LTCEUR,20260511,154400,49.20,49.24,49.19,49.21
LTCEUR,20260511,154500,49.20,49.20,49.16,49.17
LTCEUR,20260511,154600,49.18,49.19,49.17,49.18
LTCEUR,20260511,154700,49.17,49.17,49.15,49.15
LTCEUR,20260511,154800,49.14,49.17,49.14,49.17
LTCEUR,20260511,154900,49.15,49.17,49.10,49.17
LTCEUR,20260511,155000,49.16,49.16,49.15,49.15
LTCEUR,20260511,155100,49.14,49.18,49.14,49.15
LTCEUR,20260511,155200,49.14,49.18,49.14,49.15
LTCEUR,20260511,155300,49.14,49.18,49.14,49.15
LTCEUR,20260511,155400,49.16,49.18,49.16,49.16
LTCEUR,20260511,155500,49.15,49.15,49.09,49.09
LTCEUR,20260511,155600,49.08,49.08,49.04,49.06
LTCEUR,20260511,155700,49.07,49.10,49.07,49.10
LTCEUR,20260511,155800,49.11,49.11,49.10,49.10
LTCEUR,20260511,155900,49.10,49.10,49.10,49.10
LTCEUR,20260511,160000,49.09,49.11,49.08,49.11
LTCEUR,20260511,160100,49.12,49.15,49.12,49.14
LTCEUR,20260511,160200,49.15,49.19,49.14,49.15
LTCEUR,20260511,160300,49.14,49.19,49.14,49.15
LTCEUR,20260511,160400,49.16,49.20,49.16,49.20
LTCEUR,20260511,160500,49.21,49.21,49.19,49.20
LTCEUR,20260511,160600,49.19,49.26,49.19,49.26
LTCEUR,20260511,160700,49.25,49.28,49.25,49.25
LTCEUR,20260511,160800,49.26,49.28,49.25,49.25
LTCEUR,20260511,160900,49.26,49.26,49.25,49.25
LTCEUR,20260511,161000,49.24,49.25,49.24,49.25
LTCEUR,20260511,161100,49.26,49.26,49.16,49.17
LTCEUR,20260511,161200,49.18,49.21,49.17,49.19
LTCEUR,20260511,161300,49.20,49.20,49.17,49.17
LTCEUR,20260511,161400,49.17,49.18,49.16,49.18
LTCEUR,20260511,161500,49.19,49.19,49.15,49.17
LTCEUR,20260511,161600,49.18,49.19,49.17,49.17
LTCEUR,20260511,161700,49.18,49.21,49.18,49.21
LTCEUR,20260511,161800,49.22,49.22,49.17,49.17
LTCEUR,20260511,161900,49.16,49.18,49.15,49.18
LTCEUR,20260511,162000,49.19,49.22,49.19,49.20
LTCEUR,20260511,162100,49.19,49.19,49.15,49.15
LTCEUR,20260511,162200,49.14,49.15,49.11,49.14
LTCEUR,20260511,162300,49.15,49.15,49.09,49.11
LTCEUR,20260511,162400,49.10,49.10,49.06,49.10
LTCEUR,20260511,162500,49.11,49.11,49.08,49.08
LTCEUR,20260511,162600,49.09,49.11,49.08,49.08
LTCEUR,20260511,162700,49.07,49.08,49.07,49.08
LTCEUR,20260511,162800,49.07,49.07,48.97,48.97
LTCEUR,20260511,162900,48.96,49.01,48.96,49.00
LTCEUR,20260511,163000,48.99,49.00,48.96,48.96
LTCEUR,20260511,163100,48.95,48.99,48.92,48.97
LTCEUR,20260511,163200,48.99,49.02,48.86,48.87
LTCEUR,20260511,163300,48.86,48.96,48.81,48.94
LTCEUR,20260511,163400,48.93,48.93,48.89,48.93
LTCEUR,20260511,163500,48.92,48.97,48.92,48.96
LTCEUR,20260511,163600,48.94,49.01,48.94,48.98
LTCEUR,20260511,163700,48.99,49.01,48.97,49.01
LTCEUR,20260511,163800,49.02,49.04,49.02,49.03
LTCEUR,20260511,163900,49.04,49.04,49.01,49.02
LTCEUR,20260511,164000,49.01,49.08,49.01,49.06
LTCEUR,20260511,164100,49.05,49.07,49.04,49.05
LTCEUR,20260511,164200,49.06,49.07,49.04,49.07
LTCEUR,20260511,164300,49.08,49.08,49.04,49.04
LTCEUR,20260511,164400,49.03,49.05,49.01,49.01
LTCEUR,20260511,164500,49.03,49.04,49.00,49.00
LTCEUR,20260511,164600,48.99,49.01,48.98,48.98
LTCEUR,20260511,164700,48.99,48.99,48.96,48.98
LTCEUR,20260511,164800,48.99,49.00,48.97,48.97
LTCEUR,20260511,164900,48.99,49.00,48.94,48.97
LTCEUR,20260511,165000,48.96,49.00,48.94,49.00
LTCEUR,20260511,165100,48.99,48.99,48.99,48.99
LTCEUR,20260511,165200,49.01,49.03,48.99,49.03
LTCEUR,20260511,165300,49.04,49.10,49.03,49.10
LTCEUR,20260511,165400,49.11,49.14,49.11,49.11
LTCEUR,20260511,165500,49.10,49.10,49.06,49.09
LTCEUR,20260511,165600,49.10,49.15,49.10,49.15
LTCEUR,20260511,165700,49.16,49.17,49.10,49.13
LTCEUR,20260511,165800,49.12,49.14,49.12,49.14
LTCEUR,20260511,165900,49.15,49.16,49.14,49.15
LTCEUR,20260511,170000,49.14,49.14,49.11,49.13
LTCEUR,20260511,170100,49.12,49.12,49.10,49.10
LTCEUR,20260511,170200,49.09,49.09,49.06,49.06
LTCEUR,20260511,170300,49.05,49.05,49.03,49.04
LTCEUR,20260511,170400,49.06,49.06,49.01,49.02
LTCEUR,20260511,170500,49.03,49.04,49.03,49.04
LTCEUR,20260511,170600,49.03,49.03,49.00,49.00
LTCEUR,20260511,170700,48.99,49.00,48.99,49.00
LTCEUR,20260511,170800,49.01,49.04,49.01,49.04
LTCEUR,20260511,170900,49.03,49.06,49.03,49.05
LTCEUR,20260511,171000,49.06,49.08,49.06,49.08
LTCEUR,20260511,171100,49.09,49.10,49.07,49.07
LTCEUR,20260511,171200,49.06,49.12,49.06,49.12
LTCEUR,20260511,171300,49.13,49.15,49.13,49.15
LTCEUR,20260511,171400,49.16,49.21,49.16,49.21
LTCEUR,20260511,171500,49.22,49.24,49.20,49.21
LTCEUR,20260511,171600,49.20,49.28,49.20,49.28
LTCEUR,20260511,171700,49.29,49.33,49.28,49.32
LTCEUR,20260511,171800,49.31,49.31,49.29,49.29
LTCEUR,20260511,171900,49.28,49.29,49.27,49.28
LTCEUR,20260511,172000,49.29,49.29,49.26,49.27
LTCEUR,20260511,172100,49.26,49.26,49.25,49.26
LTCEUR,20260511,172200,49.27,49.29,49.25,49.28
LTCEUR,20260511,172300,49.27,49.29,49.26,49.28
LTCEUR,20260511,172400,49.27,49.28,49.26,49.27
LTCEUR,20260511,172500,49.28,49.32,49.28,49.31
LTCEUR,20260511,172600,49.30,49.33,49.28,49.32
LTCEUR,20260511,172700,49.33,49.42,49.33,49.42
LTCEUR,20260511,172800,49.43,49.53,49.43,49.47
LTCEUR,20260511,172900,49.49,49.52,49.46,49.50
LTCEUR,20260511,173000,49.51,49.53,49.51,49.52
LTCEUR,20260511,173100,49.53,49.56,49.51,49.53
LTCEUR,20260511,173200,49.54,49.58,49.54,49.57
LTCEUR,20260511,173300,49.56,49.56,49.47,49.48
LTCEUR,20260511,173400,49.49,49.56,49.49,49.56
LTCEUR,20260511,173500,49.57,49.57,49.53,49.53
LTCEUR,20260511,173600,49.54,49.54,49.53,49.53
LTCEUR,20260511,173700,49.54,49.54,49.54,49.54
LTCEUR,20260511,173800,49.54,49.56,49.53,49.55
LTCEUR,20260511,173900,49.54,49.55,49.53,49.53
LTCEUR,20260511,174000,49.54,49.54,49.53,49.53
LTCEUR,20260511,174100,49.52,49.54,49.52,49.53
LTCEUR,20260511,174200,49.54,49.54,49.53,49.53
LTCEUR,20260511,174300,49.51,49.51,49.50,49.50
LTCEUR,20260511,174400,49.51,49.53,49.50,49.50
LTCEUR,20260511,174500,49.51,49.56,49.51,49.53
LTCEUR,20260511,174600,49.52,49.54,49.51,49.54
LTCEUR,20260511,174700,49.53,49.55,49.53,49.53
LTCEUR,20260511,174800,49.54,49.55,49.53,49.53
LTCEUR,20260511,174900,49.52,49.53,49.52,49.52
LTCEUR,20260511,175000,49.53,49.53,49.50,49.50
LTCEUR,20260511,175100,49.51,49.52,49.50,49.51
LTCEUR,20260511,175200,49.50,49.57,49.49,49.54
LTCEUR,20260511,175300,49.55,49.61,49.55,49.57
LTCEUR,20260511,175400,49.58,49.58,49.55,49.58
LTCEUR,20260511,175500,49.57,49.57,49.55,49.56
LTCEUR,20260511,175600,49.57,49.60,49.57,49.58
LTCEUR,20260511,175700,49.58,49.58,49.58,49.58
LTCEUR,20260511,175800,49.60,49.60,49.54,49.55
LTCEUR,20260511,175900,49.54,49.60,49.54,49.56
LTCEUR,20260511,180000,49.57,49.59,49.57,49.59
LTCEUR,20260511,180100,49.58,49.59,49.58,49.58
LTCEUR,20260511,180200,49.57,49.57,49.56,49.57
LTCEUR,20260511,180300,49.56,49.57,49.56,49.56
LTCEUR,20260511,180400,49.57,49.58,49.57,49.58
LTCEUR,20260511,180500,49.59,49.59,49.58,49.59
LTCEUR,20260511,180600,49.60,49.60,49.58,49.60
LTCEUR,20260511,180700,49.61,49.67,49.60,49.66
LTCEUR,20260511,180800,49.67,49.70,49.67,49.70
LTCEUR,20260511,180900,49.71,49.75,49.67,49.67
LTCEUR,20260511,181000,49.68,49.76,49.68,49.76
LTCEUR,20260511,181100,49.78,49.82,49.76,49.81
LTCEUR,20260511,181200,49.82,49.85,49.82,49.82
LTCEUR,20260511,181300,49.81,49.81,49.77,49.80
LTCEUR,20260511,181400,49.81,49.82,49.78,49.78
LTCEUR,20260511,181500,49.78,49.79,49.78,49.79
LTCEUR,20260511,181600,49.81,49.83,49.78,49.78
LTCEUR,20260511,181700,49.77,49.77,49.72,49.74
LTCEUR,20260511,181800,49.73,49.74,49.72,49.74
LTCEUR,20260511,181900,49.75,49.75,49.68,49.70
LTCEUR,20260511,182000,49.71,49.71,49.65,49.71
LTCEUR,20260511,182100,49.72,49.74,49.71,49.71
LTCEUR,20260511,182200,49.70,49.72,49.69,49.69
LTCEUR,20260511,182300,49.68,49.75,49.68,49.75
LTCEUR,20260511,182400,49.76,49.79,49.76,49.79
LTCEUR,20260511,182500,49.80,49.80,49.78,49.78
LTCEUR,20260511,182600,49.77,49.77,49.73,49.75
LTCEUR,20260511,182700,49.74,49.75,49.72,49.72
LTCEUR,20260511,182800,49.73,49.74,49.72,49.72
LTCEUR,20260511,182900,49.71,49.71,49.65,49.65
LTCEUR,20260511,183000,49.64,49.67,49.61,49.67
LTCEUR,20260511,183100,49.68,49.72,49.68,49.72
LTCEUR,20260511,183200,49.71,49.71,49.67,49.68
LTCEUR,20260511,183300,49.69,49.71,49.69,49.69
LTCEUR,20260511,183400,49.70,49.71,49.68,49.69
LTCEUR,20260511,183500,49.70,49.72,49.70,49.71
LTCEUR,20260511,183600,49.70,49.70,49.65,49.66
LTCEUR,20260511,183700,49.65,49.67,49.65,49.67
LTCEUR,20260511,183800,49.66,49.66,49.60,49.60
LTCEUR,20260511,183900,49.61,49.65,49.61,49.64
LTCEUR,20260511,184000,49.63,49.65,49.60,49.62
LTCEUR,20260511,184100,49.63,49.64,49.60,49.61
LTCEUR,20260511,184200,49.62,49.62,49.58,49.60
LTCEUR,20260511,184300,49.59,49.59,49.53,49.53
LTCEUR,20260511,184400,49.52,49.53,49.48,49.51
LTCEUR,20260511,184500,49.50,49.53,49.49,49.52
LTCEUR,20260511,184600,49.51,49.58,49.51,49.55
LTCEUR,20260511,184700,49.56,49.56,49.53,49.53
LTCEUR,20260511,184800,49.52,49.57,49.50,49.57
LTCEUR,20260511,184900,49.58,49.60,49.58,49.60
LTCEUR,20260511,185000,49.61,49.61,49.59,49.59
LTCEUR,20260511,185100,49.58,49.59,49.57,49.58
LTCEUR,20260511,185200,49.59,49.61,49.57,49.58
LTCEUR,20260511,185300,49.57,49.59,49.57,49.58
LTCEUR,20260511,185400,49.58,49.60,49.58,49.59
LTCEUR,20260511,185500,49.60,49.61,49.60,49.61
LTCEUR,20260511,185600,49.62,49.62,49.60,49.60
LTCEUR,20260511,185700,49.61,49.61,49.60,49.60
LTCEUR,20260511,185800,49.61,49.62,49.58,49.58
LTCEUR,20260511,185900,49.58,49.58,49.58,49.58
LTCEUR,20260511,190000,49.57,49.57,49.52,49.52
LTCEUR,20260511,190100,49.53,49.53,49.48,49.48
LTCEUR,20260511,190200,49.47,49.47,49.36,49.38
LTCEUR,20260511,190300,49.37,49.38,49.35,49.37
LTCEUR,20260511,190400,49.38,49.40,49.37,49.40
LTCEUR,20260511,190500,49.39,49.42,49.38,49.42
LTCEUR,20260511,190600,49.43,49.45,49.42,49.42
LTCEUR,20260511,190700,49.41,49.41,49.37,49.39
LTCEUR,20260511,190800,49.38,49.38,49.36,49.38
LTCEUR,20260511,190900,49.39,49.39,49.35,49.39
LTCEUR,20260511,191000,49.38,49.39,49.35,49.39
LTCEUR,20260511,191100,49.38,49.40,49.37,49.40
LTCEUR,20260511,191200,49.41,49.41,49.39,49.39
LTCEUR,20260511,191300,49.38,49.38,49.33,49.33
LTCEUR,20260511,191400,49.34,49.39,49.34,49.39
LTCEUR,20260511,191500,49.38,49.39,49.38,49.38
LTCEUR,20260511,191600,49.37,49.38,49.35,49.38
LTCEUR,20260511,191700,49.39,49.42,49.39,49.40
LTCEUR,20260511,191800,49.41,49.42,49.40,49.42
LTCEUR,20260511,191900,49.41,49.41,49.40,49.40
LTCEUR,20260511,192000,49.39,49.40,49.39,49.40
LTCEUR,20260511,192100,49.41,49.42,49.40,49.40
LTCEUR,20260511,192200,49.41,49.43,49.41,49.43
LTCEUR,20260511,192300,49.42,49.43,49.42,49.42
LTCEUR,20260511,192400,49.41,49.43,49.40,49.42
LTCEUR,20260511,192500,49.43,49.43,49.42,49.42
LTCEUR,20260511,192600,49.42,49.42,49.42,49.42
LTCEUR,20260511,192700,49.43,49.45,49.43,49.44
LTCEUR,20260511,192800,49.43,49.43,49.42,49.42
LTCEUR,20260511,192900,49.42,49.42,49.42,49.42
LTCEUR,20260511,193000,49.43,49.44,49.43,49.44
LTCEUR,20260511,193100,49.44,49.46,49.43,49.43
LTCEUR,20260511,193200,49.42,49.42,49.40,49.40
LTCEUR,20260511,193300,49.41,49.43,49.40,49.43
LTCEUR,20260511,193400,49.44,49.45,49.43,49.44
LTCEUR,20260511,193500,49.45,49.46,49.45,49.46
LTCEUR,20260511,193600,49.47,49.49,49.47,49.49
LTCEUR,20260511,193700,49.50,49.50,49.49,49.50
LTCEUR,20260511,193800,49.51,49.53,49.50,49.50
LTCEUR,20260511,193900,49.51,49.57,49.51,49.57
LTCEUR,20260511,194000,49.58,49.58,49.56,49.56
LTCEUR,20260511,194100,49.57,49.57,49.55,49.57
LTCEUR,20260511,194200,49.58,49.61,49.58,49.60
LTCEUR,20260511,194300,49.61,49.62,49.61,49.61
LTCEUR,20260511,194400,49.62,49.64,49.62,49.64
LTCEUR,20260511,194500,49.65,49.67,49.65,49.67
LTCEUR,20260511,194600,49.68,49.71,49.67,49.69
LTCEUR,20260511,194700,49.70,49.72,49.69,49.72
LTCEUR,20260511,194800,49.71,49.71,49.67,49.67
LTCEUR,20260511,194900,49.66,49.66,49.65,49.65
LTCEUR,20260511,195000,49.64,49.65,49.64,49.65
LTCEUR,20260511,195100,49.65,49.65,49.65,49.65
LTCEUR,20260511,195200,49.64,49.66,49.64,49.65
LTCEUR,20260511,195300,49.66,49.66,49.63,49.64
LTCEUR,20260511,195400,49.65,49.70,49.65,49.70
LTCEUR,20260511,195500,49.71,49.71,49.66,49.66
LTCEUR,20260511,195600,49.65,49.67,49.64,49.67
LTCEUR,20260511,195700,49.68,49.69,49.67,49.69
LTCEUR,20260511,195800,49.70,49.72,49.70,49.72
LTCEUR,20260511,195900,49.71,49.71,49.69,49.69
LTCEUR,20260511,200000,49.68,49.68,49.67,49.67
LTCEUR,20260511,200100,49.66,49.66,49.65,49.65
LTCEUR,20260511,200200,49.64,49.65,49.64,49.64
LTCEUR,20260511,200300,49.65,49.65,49.64,49.64
LTCEUR,20260511,200400,49.63,49.65,49.62,49.65
LTCEUR,20260511,200500,49.66,49.67,49.65,49.66
LTCEUR,20260511,200600,49.65,49.65,49.62,49.64
LTCEUR,20260511,200700,49.65,49.70,49.65,49.70
LTCEUR,20260511,200800,49.71,49.71,49.68,49.71
LTCEUR,20260511,200900,49.72,49.72,49.68,49.70
LTCEUR,20260511,201000,49.69,49.69,49.67,49.68
LTCEUR,20260511,201100,49.69,49.69,49.68,49.68
LTCEUR,20260511,201200,49.67,49.68,49.66,49.66
LTCEUR,20260511,201300,49.65,49.66,49.64,49.65
LTCEUR,20260511,201400,49.66,49.68,49.66,49.67
LTCEUR,20260511,201500,49.66,49.66,49.65,49.65
LTCEUR,20260511,201600,49.64,49.64,49.61,49.61
LTCEUR,20260511,201700,49.60,49.60,49.55,49.56
LTCEUR,20260511,201800,49.55,49.56,49.54,49.56
LTCEUR,20260511,201900,49.55,49.55,49.51,49.53
LTCEUR,20260511,202000,49.54,49.55,49.53,49.55
LTCEUR,20260511,202100,49.56,49.57,49.53,49.56
LTCEUR,20260511,202200,49.55,49.58,49.55,49.58
LTCEUR,20260511,202300,49.59,49.59,49.58,49.58
LTCEUR,20260511,202400,49.58,49.59,49.57,49.57
LTCEUR,20260511,202500,49.56,49.57,49.56,49.56
LTCEUR,20260511,202600,49.57,49.57,49.55,49.55
LTCEUR,20260511,202700,49.56,49.58,49.54,49.57
LTCEUR,20260511,202800,49.58,49.62,49.58,49.62
LTCEUR,20260511,202900,49.63,49.67,49.62,49.66
LTCEUR,20260511,203000,49.65,49.65,49.62,49.63
LTCEUR,20260511,203100,49.62,49.64,49.62,49.64
LTCEUR,20260511,203200,49.65,49.68,49.65,49.67
LTCEUR,20260511,203300,49.68,49.70,49.68,49.70
LTCEUR,20260511,203400,49.71,49.71,49.68,49.69
LTCEUR,20260511,203500,49.68,49.68,49.65,49.65
LTCEUR,20260511,203600,49.66,49.67,49.65,49.65
LTCEUR,20260511,203700,49.67,49.67,49.63,49.63
LTCEUR,20260511,203800,49.64,49.64,49.63,49.64
LTCEUR,20260511,203900,49.63,49.65,49.63,49.65
LTCEUR,20260511,204000,49.64,49.64,49.61,49.61
LTCEUR,20260511,204100,49.60,49.60,49.60,49.60
LTCEUR,20260511,204200,49.59,49.59,49.56,49.56
LTCEUR,20260511,204300,49.57,49.57,49.56,49.56
LTCEUR,20260511,204400,49.56,49.56,49.56,49.56
LTCEUR,20260511,204500,49.57,49.58,49.56,49.56
LTCEUR,20260511,204600,49.55,49.56,49.53,49.56
LTCEUR,20260511,204700,49.57,49.62,49.57,49.62
LTCEUR,20260511,204800,49.63,49.65,49.63,49.65
LTCEUR,20260511,204900,49.66,49.66,49.65,49.65
LTCEUR,20260511,205000,49.64,49.64,49.63,49.63
LTCEUR,20260511,205100,49.64,49.65,49.64,49.65
LTCEUR,20260511,205200,49.65,49.66,49.65,49.66
LTCEUR,20260511,205300,49.65,49.65,49.63,49.64
LTCEUR,20260511,205400,49.63,49.63,49.60,49.60
LTCEUR,20260511,205500,49.59,49.59,49.56,49.58
LTCEUR,20260511,205600,49.60,49.60,49.58,49.60
LTCEUR,20260511,205700,49.61,49.61,49.61,49.61
LTCEUR,20260511,205800,49.61,49.61,49.56,49.56
LTCEUR,20260511,205900,49.55,49.55,49.52,49.52
LTCEUR,20260511,210000,49.51,49.51,49.49,49.49
LTCEUR,20260511,210100,49.50,49.50,49.49,49.49
LTCEUR,20260511,210200,49.50,49.50,49.50,49.50
LTCEUR,20260511,210300,49.49,49.49,49.39,49.39
LTCEUR,20260511,210400,49.40,49.42,49.40,49.42
LTCEUR,20260511,210500,49.43,49.47,49.43,49.44
LTCEUR,20260511,210600,49.45,49.46,49.45,49.46
LTCEUR,20260511,210700,49.47,49.50,49.47,49.50
LTCEUR,20260511,210800,49.51,49.55,49.51,49.54
LTCEUR,20260511,210900,49.55,49.56,49.53,49.54
LTCEUR,20260511,211000,49.55,49.57,49.55,49.57
LTCEUR,20260511,211100,49.58,49.58,49.53,49.55
LTCEUR,20260511,211200,49.54,49.57,49.54,49.55
LTCEUR,20260511,211300,49.56,49.57,49.54,49.54
LTCEUR,20260511,211400,49.55,49.55,49.52,49.52
LTCEUR,20260511,211500,49.53,49.53,49.51,49.52
LTCEUR,20260511,211600,49.50,49.50,49.50,49.50
LTCEUR,20260511,211700,49.49,49.50,49.48,49.49
LTCEUR,20260511,211800,49.50,49.50,49.49,49.49
LTCEUR,20260511,211900,49.50,49.51,49.50,49.51
LTCEUR,20260511,212000,49.52,49.53,49.51,49.52
LTCEUR,20260511,212100,49.53,49.56,49.53,49.53
LTCEUR,20260511,212200,49.52,49.53,49.51,49.51
LTCEUR,20260511,212300,49.50,49.50,49.47,49.50
LTCEUR,20260511,212400,49.51,49.62,49.51,49.62
LTCEUR,20260511,212500,49.61,49.63,49.61,49.61
LTCEUR,20260511,212600,49.61,49.61,49.61,49.61
LTCEUR,20260511,212700,49.62,49.64,49.61,49.61
LTCEUR,20260511,212800,49.60,49.60,49.58,49.58
LTCEUR,20260511,212900,49.57,49.58,49.57,49.57
LTCEUR,20260511,213000,49.56,49.57,49.53,49.53
LTCEUR,20260511,213100,49.54,49.56,49.54,49.56
LTCEUR,20260511,213200,49.57,49.58,49.57,49.58
LTCEUR,20260511,213300,49.59,49.59,49.58,49.59
LTCEUR,20260511,213400,49.60,49.60,49.59,49.60
LTCEUR,20260511,213500,49.58,49.60,49.58,49.59
LTCEUR,20260511,213600,49.58,49.58,49.57,49.58
LTCEUR,20260511,213700,49.57,49.58,49.57,49.58
LTCEUR,20260511,213800,49.59,49.59,49.58,49.58
LTCEUR,20260511,213900,49.60,49.60,49.60,49.60
LTCEUR,20260511,214000,49.61,49.62,49.61,49.62
LTCEUR,20260511,214100,49.61,49.62,49.61,49.62
LTCEUR,20260511,214200,49.61,49.61,49.57,49.57
LTCEUR,20260511,214300,49.56,49.65,49.56,49.65
LTCEUR,20260511,214400,49.64,49.64,49.62,49.62
LTCEUR,20260511,214500,49.61,49.61,49.58,49.58
LTCEUR,20260511,214600,49.57,49.57,49.57,49.57
LTCEUR,20260511,214700,49.56,49.56,49.54,49.54
LTCEUR,20260511,214800,49.54,49.57,49.54,49.57
LTCEUR,20260511,214900,49.56,49.56,49.55,49.56
LTCEUR,20260511,215000,49.57,49.60,49.57,49.57
LTCEUR,20260511,215100,49.58,49.58,49.56,49.57
LTCEUR,20260511,215200,49.58,49.58,49.54,49.54
LTCEUR,20260511,215300,49.56,49.57,49.56,49.57
LTCEUR,20260511,215400,49.58,49.58,49.58,49.58
LTCEUR,20260511,215500,49.58,49.59,49.58,49.58
LTCEUR,20260511,215600,49.56,49.58,49.56,49.58
LTCEUR,20260511,215700,49.58,49.58,49.57,49.57
LTCEUR,20260511,215800,49.56,49.58,49.56,49.58
LTCEUR,20260511,215900,49.57,49.57,49.56,49.57
LTCEUR,20260511,220000,49.58,49.58,49.57,49.58
LTCEUR,20260511,220100,49.59,49.64,49.59,49.64
LTCEUR,20260511,220200,49.65,49.65,49.62,49.62
LTCEUR,20260511,220300,49.61,49.61,49.60,49.60
LTCEUR,20260511,220400,49.59,49.62,49.59,49.61
LTCEUR,20260511,220500,49.62,49.65,49.62,49.65
LTCEUR,20260511,220600,49.65,49.65,49.65,49.65
LTCEUR,20260511,220700,49.65,49.68,49.65,49.68
LTCEUR,20260511,220800,49.67,49.69,49.65,49.65
LTCEUR,20260511,220900,49.65,49.65,49.65,49.65
LTCEUR,20260511,221000,49.64,49.64,49.62,49.64
LTCEUR,20260511,221100,49.65,49.65,49.62,49.62
LTCEUR,20260511,221200,49.63,49.65,49.47,49.47
LTCEUR,20260511,221300,49.46,49.53,49.45,49.51
LTCEUR,20260511,221400,49.52,49.53,49.50,49.51
LTCEUR,20260511,221500,49.52,49.53,49.49,49.49
LTCEUR,20260511,221600,49.50,49.50,49.47,49.47
LTCEUR,20260511,221700,49.46,49.50,49.44,49.49
LTCEUR,20260511,221800,49.47,49.47,49.45,49.46
LTCEUR,20260511,221900,49.47,49.50,49.47,49.48
LTCEUR,20260511,222000,49.47,49.50,49.47,49.50
LTCEUR,20260511,222100,49.49,49.49,49.44,49.44
LTCEUR,20260511,222200,49.43,49.43,49.41,49.42
LTCEUR,20260511,222300,49.41,49.42,49.40,49.42
LTCEUR,20260511,222400,49.40,49.42,49.40,49.42
LTCEUR,20260511,222500,49.43,49.46,49.43,49.43
LTCEUR,20260511,222600,49.44,49.44,49.43,49.43
LTCEUR,20260511,222700,49.42,49.42,49.39,49.39
LTCEUR,20260511,222800,49.40,49.42,49.40,49.42
LTCEUR,20260511,222900,49.43,49.44,49.42,49.42
LTCEUR,20260511,223000,49.41,49.41,49.40,49.41
LTCEUR,20260511,223100,49.42,49.43,49.39,49.40
LTCEUR,20260511,223200,49.39,49.40,49.38,49.40
LTCEUR,20260511,223300,49.41,49.46,49.41,49.45
LTCEUR,20260511,223400,49.46,49.47,49.46,49.47
LTCEUR,20260511,223500,49.48,49.51,49.48,49.49
LTCEUR,20260511,223600,49.50,49.51,49.50,49.50
LTCEUR,20260511,223700,49.50,49.50,49.46,49.46
LTCEUR,20260511,223800,49.42,49.42,49.29,49.29
LTCEUR,20260511,223900,49.30,49.32,49.28,49.32
LTCEUR,20260511,224000,49.33,49.35,49.33,49.35
LTCEUR,20260511,224100,49.35,49.35,49.33,49.33
LTCEUR,20260511,224200,49.34,49.35,49.33,49.33
LTCEUR,20260511,224300,49.32,49.32,49.32,49.32
LTCEUR,20260511,224400,49.31,49.33,49.31,49.33
LTCEUR,20260511,224500,49.34,49.35,49.34,49.35
LTCEUR,20260511,224600,49.35,49.36,49.35,49.36
LTCEUR,20260511,224700,49.35,49.35,49.35,49.35
LTCEUR,20260511,224800,49.35,49.35,49.35,49.35
LTCEUR,20260511,224900,49.36,49.37,49.36,49.37
LTCEUR,20260511,225000,49.38,49.40,49.38,49.38
LTCEUR,20260511,225100,49.37,49.37,49.35,49.35
LTCEUR,20260511,225200,49.34,49.35,49.34,49.35
LTCEUR,20260511,225300,49.35,49.35,49.35,49.35
LTCEUR,20260511,225400,49.36,49.38,49.36,49.38
LTCEUR,20260511,225500,49.39,49.39,49.37,49.37
LTCEUR,20260511,225600,49.36,49.37,49.36,49.37
LTCEUR,20260511,225700,49.38,49.38,49.38,49.38
LTCEUR,20260511,225800,49.37,49.37,49.36,49.36
LTCEUR,20260511,225900,49.35,49.35,49.34,49.34
LTCEUR,20260511,230000,49.35,49.40,49.35,49.40
LTCEUR,20260511,230100,49.42,49.46,49.42,49.46
LTCEUR,20260511,230200,49.45,49.45,49.42,49.42
LTCEUR,20260511,230300,49.41,49.42,49.41,49.42
LTCEUR,20260511,230400,49.43,49.46,49.43,49.43
LTCEUR,20260511,230500,49.44,49.45,49.44,49.44
LTCEUR,20260511,230600,49.43,49.46,49.43,49.46
LTCEUR,20260511,230700,49.47,49.49,49.46,49.46
LTCEUR,20260511,230800,49.45,49.47,49.45,49.47
LTCEUR,20260511,230900,49.48,49.50,49.47,49.47
LTCEUR,20260511,231000,49.48,49.48,49.47,49.47
LTCEUR,20260511,231100,49.48,49.48,49.47,49.47
LTCEUR,20260511,231200,49.48,49.50,49.48,49.48
LTCEUR,20260511,231300,49.47,49.47,49.40,49.43
LTCEUR,20260511,231400,49.44,49.48,49.44,49.47
LTCEUR,20260511,231500,49.44,49.47,49.44,49.47
LTCEUR,20260511,231600,49.46,49.46,49.44,49.46
LTCEUR,20260511,231700,49.47,49.47,49.46,49.47
LTCEUR,20260511,231800,49.46,49.46,49.44,49.45
LTCEUR,20260511,231900,49.44,49.44,49.42,49.42
LTCEUR,20260511,232000,49.41,49.43,49.40,49.43
LTCEUR,20260511,232100,49.45,49.47,49.44,49.44
LTCEUR,20260511,232200,49.45,49.47,49.45,49.47
LTCEUR,20260511,232300,49.49,49.49,49.44,49.44
LTCEUR,20260511,232400,49.43,49.43,49.43,49.43
LTCEUR,20260511,232500,49.42,49.42,49.39,49.39
LTCEUR,20260511,232600,49.39,49.39,49.39,49.39
LTCEUR,20260511,232700,49.40,49.42,49.40,49.40
LTCEUR,20260511,232800,49.39,49.39,49.38,49.39
LTCEUR,20260511,232900,49.39,49.39,49.39,49.39
LTCEUR,20260511,233000,49.38,49.38,49.36,49.36
LTCEUR,20260511,233100,49.37,49.37,49.37,49.37
LTCEUR,20260511,233200,49.38,49.38,49.38,49.38
LTCEUR,20260511,233300,49.38,49.38,49.35,49.35
LTCEUR,20260511,233400,49.36,49.36,49.35,49.36
LTCEUR,20260511,233500,49.36,49.36,49.35,49.35
LTCEUR,20260511,233600,49.36,49.40,49.36,49.40
LTCEUR,20260511,233700,49.42,49.42,49.40,49.42
LTCEUR,20260511,233800,49.43,49.44,49.42,49.42
LTCEUR,20260511,233900,49.40,49.40,49.39,49.39
LTCEUR,20260511,234000,49.38,49.38,49.37,49.38
LTCEUR,20260511,234100,49.39,49.40,49.38,49.38
LTCEUR,20260511,234200,49.39,49.39,49.38,49.38
LTCEUR,20260511,234300,49.39,49.39,49.37,49.37
LTCEUR,20260511,234400,49.36,49.36,49.34,49.35
LTCEUR,20260511,234500,49.34,49.34,49.33,49.33
LTCEUR,20260511,234600,49.33,49.33,49.33,49.33
LTCEUR,20260511,234700,49.32,49.32,49.31,49.31
LTCEUR,20260511,234800,49.31,49.31,49.28,49.28
LTCEUR,20260511,234900,49.29,49.31,49.29,49.31
LTCEUR,20260511,235000,49.32,49.32,49.32,49.32
LTCEUR,20260511,235100,49.32,49.32,49.32,49.32
LTCEUR,20260511,235200,49.33,49.33,49.33,49.33
LTCEUR,20260511,235300,49.34,49.34,49.33,49.33
LTCEUR,20260511,235400,49.32,49.32,49.31,49.31
LTCEUR,20260511,235500,49.32,49.33,49.32,49.33
LTCEUR,20260511,235600,49.35,49.37,49.35,49.37
LTCEUR,20260511,235700,49.38,49.38,49.33,49.33
LTCEUR,20260511,235800,49.33,49.33,49.33,49.33
LTCEUR,20260511,235900,49.33,49.33,49.33,49.33
LTCEUR,20260512,000000,49.32,49.32,49.29,49.29
USXUSD,20260511,000100,97.98,97.98,97.97,97.97
USXUSD,20260511,000200,97.98,98.00,97.98,98.00
USXUSD,20260511,000300,98.00,98.02,98.00,98.02
USXUSD,20260511,000400,98.02,98.02,98.01,98.01
USXUSD,20260511,000500,98.01,98.03,98.01,98.01
USXUSD,20260511,000600,98.00,98.01,98.00,98.01
USXUSD,20260511,000700,98.01,98.01,98.01,98.01
USXUSD,20260511,000800,98.00,98.02,98.00,98.02
USXUSD,20260511,000900,98.02,98.02,98.01,98.01
USXUSD,20260511,001000,98.01,98.01,98.00,98.00
USXUSD,20260511,001100,98.01,98.01,98.00,98.00
USXUSD,20260511,001200,98.00,98.00,98.00,98.00
USXUSD,20260511,001300,98.00,98.00,98.00,98.00
USXUSD,20260511,001400,98.00,98.00,98.00,98.00
USXUSD,20260511,001500,98.00,98.00,98.00,98.00
USXUSD,20260511,001600,98.00,98.00,98.00,98.00
USXUSD,20260511,001700,98.00,98.01,98.00,98.01
USXUSD,20260511,001800,98.00,98.01,98.00,98.01
USXUSD,20260511,001900,98.02,98.02,98.02,98.02
USXUSD,20260511,002000,98.02,98.02,98.01,98.01
USXUSD,20260511,002100,98.01,98.02,98.01,98.01
USXUSD,20260511,002200,98.01,98.01,98.01,98.01
USXUSD,20260511,002300,98.01,98.02,98.01,98.02
USXUSD,20260511,002400,98.02,98.02,98.02,98.02
USXUSD,20260511,002500,98.02,98.02,98.01,98.01
USXUSD,20260511,002600,98.01,98.01,98.01,98.01
USXUSD,20260511,002700,98.01,98.01,98.00,98.00
USXUSD,20260511,002800,98.00,98.00,98.00,98.00
USXUSD,20260511,002900,98.00,98.00,98.00,98.00
USXUSD,20260511,003000,98.00,98.00,97.99,97.99
USXUSD,20260511,003100,97.99,97.99,97.99,97.99
USXUSD,20260511,003200,97.99,98.00,97.99,97.99
USXUSD,20260511,003300,97.99,97.99,97.99,97.99
USXUSD,20260511,003400,97.99,97.99,97.98,97.98
USXUSD,20260511,003500,97.98,97.99,97.98,97.99
USXUSD,20260511,003600,97.99,97.99,97.98,97.98
USXUSD,20260511,003700,97.99,97.99,97.99,97.99
USXUSD,20260511,003800,97.99,97.99,97.99,97.99
USXUSD,20260511,003900,97.99,97.99,97.99,97.99
USXUSD,20260511,004000,97.99,97.99,97.99,97.99
USXUSD,20260511,004100,97.99,97.99,97.99,97.99
USXUSD,20260511,004200,97.99,97.99,97.99,97.99
USXUSD,20260511,004300,97.99,97.99,97.99,97.99
USXUSD,20260511,004400,97.99,97.99,97.99,97.99
USXUSD,20260511,004500,97.99,97.99,97.99,97.99
USXUSD,20260511,004600,97.99,97.99,97.99,97.99
USXUSD,20260511,004700,97.99,97.99,97.99,97.99
USXUSD,20260511,004800,97.99,97.99,97.99,97.99
USXUSD,20260511,004900,97.99,97.99,97.99,97.99
USXUSD,20260511,005000,97.99,97.99,97.98,97.98
USXUSD,20260511,005100,97.98,97.98,97.98,97.98
USXUSD,20260511,005200,97.98,97.98,97.98,97.98
USXUSD,20260511,005300,97.98,97.98,97.98,97.98
USXUSD,20260511,005400,97.98,97.98,97.98,97.98
USXUSD,20260511,005500,97.98,97.98,97.98,97.98
USXUSD,20260511,005600,97.98,97.98,97.98,97.98
USXUSD,20260511,005700,97.98,97.98,97.98,97.98
USXUSD,20260511,005800,97.98,97.99,97.98,97.99
USXUSD,20260511,005900,97.99,97.99,97.98,97.98
USXUSD,20260511,010000,97.98,97.98,97.98,97.98
USXUSD,20260511,010100,97.98,97.98,97.98,97.98
USXUSD,20260511,010200,97.98,97.98,97.98,97.98
USXUSD,20260511,010300,97.98,97.98,97.98,97.98
USXUSD,20260511,010400,97.98,97.98,97.98,97.98
USXUSD,20260511,010500,97.98,97.98,97.97,97.97
USXUSD,20260511,010600,97.97,97.97,97.97,97.97
USXUSD,20260511,010700,97.97,97.97,97.97,97.97
USXUSD,20260511,010800,97.97,97.97,97.97,97.97
USXUSD,20260511,010900,97.98,97.98,97.98,97.98
USXUSD,20260511,011000,97.98,97.98,97.98,97.98
USXUSD,20260511,011100,97.98,97.98,97.98,97.98
USXUSD,20260511,011200,97.97,97.97,97.97,97.97
USXUSD,20260511,011300,97.97,97.97,97.97,97.97
USXUSD,20260511,011400,97.97,97.97,97.97,97.97
USXUSD,20260511,011500,97.97,97.97,97.97,97.97
USXUSD,20260511,011600,97.97,97.97,97.97,97.97
USXUSD,20260511,011700,97.97,97.97,97.97,97.97
USXUSD,20260511,011800,97.97,97.97,97.96,97.96
USXUSD,20260511,011900,97.96,97.96,97.96,97.96
USXUSD,20260511,012000,97.96,97.96,97.96,97.96
USXUSD,20260511,012100,97.96,97.96,97.96,97.96
USXUSD,20260511,012200,97.96,97.96,97.96,97.96
USXUSD,20260511,012300,97.96,97.96,97.96,97.96
USXUSD,20260511,012400,97.96,97.96,97.96,97.96
USXUSD,20260511,012500,97.96,97.96,97.96,97.96
USXUSD,20260511,012600,97.96,97.96,97.96,97.96
USXUSD,20260511,012700,97.96,97.96,97.95,97.95
USXUSD,20260511,012800,97.95,97.95,97.95,97.95
USXUSD,20260511,012900,97.95,97.96,97.95,97.96
USXUSD,20260511,013000,97.96,97.96,97.96,97.96
USXUSD,20260511,013100,97.96,97.96,97.96,97.96
USXUSD,20260511,013200,97.96,97.96,97.96,97.96
USXUSD,20260511,013300,97.96,97.96,97.96,97.96
USXUSD,20260511,013400,97.96,97.96,97.96,97.96
USXUSD,20260511,013500,97.96,97.96,97.96,97.96
USXUSD,20260511,013600,97.96,97.96,97.96,97.96
USXUSD,20260511,013700,97.96,97.96,97.96,97.96
USXUSD,20260511,013800,97.96,97.96,97.96,97.96
USXUSD,20260511,013900,97.96,97.96,97.96,97.96
USXUSD,20260511,014000,97.96,97.96,97.96,97.96
USXUSD,20260511,014100,97.96,97.96,97.96,97.96
USXUSD,20260511,014200,97.96,97.96,97.96,97.96
USXUSD,20260511,014300,97.95,97.95,97.95,97.95
USXUSD,20260511,014400,97.95,97.95,97.95,97.95
USXUSD,20260511,014500,97.95,97.95,97.94,97.94
USXUSD,20260511,014600,97.94,97.95,97.94,97.95
USXUSD,20260511,014700,97.95,97.95,97.95,97.95
USXUSD,20260511,014800,97.95,97.95,97.95,97.95
USXUSD,20260511,014900,97.95,97.95,97.94,97.94
USXUSD,20260511,015000,97.94,97.94,97.94,97.94
USXUSD,20260511,015100,97.94,97.94,97.94,97.94
USXUSD,20260511,015200,97.94,97.94,97.94,97.94
USXUSD,20260511,015300,97.94,97.94,97.94,97.94
USXUSD,20260511,015400,97.94,97.94,97.94,97.94
USXUSD,20260511,015500,97.94,97.94,97.94,97.94
USXUSD,20260511,015600,97.94,97.94,97.94,97.94
USXUSD,20260511,015700,97.94,97.95,97.94,97.95
USXUSD,20260511,015800,97.95,97.95,97.95,97.95
USXUSD,20260511,015900,97.96,97.96,97.96,97.96
USXUSD,20260511,020000,97.96,97.96,97.96,97.96
USXUSD,20260511,020100,97.96,97.96,97.95,97.96
USXUSD,20260511,020200,97.97,97.97,97.97,97.97
USXUSD,20260511,020300,97.97,97.97,97.95,97.95
USXUSD,20260511,020400,97.96,97.96,97.96,97.96
USXUSD,20260511,020500,97.95,97.95,97.95,97.95
USXUSD,20260511,020600,97.94,97.94,97.92,97.93
USXUSD,20260511,020700,97.93,97.93,97.93,97.93
USXUSD,20260511,020800,97.93,97.93,97.93,97.93
USXUSD,20260511,020900,97.94,97.94,97.94,97.94
USXUSD,20260511,021000,97.94,97.96,97.94,97.95
USXUSD,20260511,021100,97.95,97.95,97.95,97.95
USXUSD,20260511,021200,97.95,97.95,97.94,97.94
USXUSD,20260511,021300,97.94,97.95,97.94,97.95
USXUSD,20260511,021400,97.95,97.95,97.95,97.95
USXUSD,20260511,021500,97.95,97.96,97.95,97.96
USXUSD,20260511,021600,97.96,97.96,97.95,97.95
USXUSD,20260511,021700,97.95,97.96,97.95,97.96
USXUSD,20260511,021800,97.96,97.96,97.95,97.95
USXUSD,20260511,021900,97.95,97.95,97.95,97.95
USXUSD,20260511,022000,97.95,97.95,97.95,97.95
USXUSD,20260511,022100,97.95,97.96,97.95,97.96
USXUSD,20260511,022200,97.95,97.95,97.95,97.95
USXUSD,20260511,022300,97.95,97.95,97.95,97.95
USXUSD,20260511,022400,97.95,97.95,97.95,97.95
USXUSD,20260511,022500,97.95,97.95,97.94,97.94
USXUSD,20260511,022600,97.94,97.94,97.93,97.93
USXUSD,20260511,022700,97.93,97.94,97.93,97.94
USXUSD,20260511,022800,97.94,97.94,97.94,97.94
USXUSD,20260511,022900,97.94,97.94,97.94,97.94
USXUSD,20260511,023000,97.94,97.94,97.94,97.94
USXUSD,20260511,023100,97.94,97.94,97.94,97.94
USXUSD,20260511,023200,97.94,97.94,97.94,97.94
USXUSD,20260511,023300,97.93,97.93,97.93,97.93
USXUSD,20260511,023400,97.93,97.93,97.93,97.93
USXUSD,20260511,023500,97.93,97.94,97.93,97.94
USXUSD,20260511,023600,97.93,97.93,97.93,97.93
USXUSD,20260511,023700,97.93,97.93,97.93,97.93
USXUSD,20260511,023800,97.93,97.93,97.93,97.93
USXUSD,20260511,023900,97.93,97.93,97.93,97.93
USXUSD,20260511,024000,97.93,97.94,97.93,97.94
USXUSD,20260511,024100,97.94,97.95,97.94,97.95
USXUSD,20260511,024200,97.95,97.95,97.95,97.95
USXUSD,20260511,024300,97.95,97.95,97.95,97.95
USXUSD,20260511,024400,97.94,97.95,97.94,97.95
USXUSD,20260511,024500,97.95,97.95,97.95,97.95
USXUSD,20260511,024600,97.95,97.96,97.95,97.95
USXUSD,20260511,024700,97.95,97.95,97.95,97.95
USXUSD,20260511,024800,97.95,97.95,97.95,97.95
USXUSD,20260511,024900,97.95,97.95,97.95,97.95
USXUSD,20260511,025000,97.95,97.95,97.95,97.95
USXUSD,20260511,025100,97.95,97.95,97.95,97.95
USXUSD,20260511,025200,97.95,97.95,97.95,97.95
USXUSD,20260511,025300,97.95,97.98,97.95,97.98
USXUSD,20260511,025400,97.98,97.98,97.97,97.98
USXUSD,20260511,025500,97.98,97.98,97.97,97.97
USXUSD,20260511,025600,97.97,97.97,97.96,97.96
USXUSD,20260511,025700,97.96,97.97,97.96,97.97
USXUSD,20260511,025800,97.97,97.97,97.96,97.96
USXUSD,20260511,025900,97.96,97.96,97.96,97.96
USXUSD,20260511,030000,97.95,97.95,97.95,97.95
USXUSD,20260511,030100,97.95,97.95,97.94,97.94
USXUSD,20260511,030200,97.95,97.97,97.95,97.97
USXUSD,20260511,030300,97.97,97.97,97.96,97.97
USXUSD,20260511,030400,97.96,97.96,97.96,97.96
USXUSD,20260511,030500,97.96,97.96,97.95,97.95
USXUSD,20260511,030600,97.95,97.95,97.95,97.95
USXUSD,20260511,030700,97.95,97.95,97.95,97.95
USXUSD,20260511,030800,97.95,97.95,97.95,97.95
USXUSD,20260511,030900,97.95,97.96,97.95,97.95
USXUSD,20260511,031000,97.95,97.96,97.95,97.96
USXUSD,20260511,031100,97.96,97.99,97.96,97.98
USXUSD,20260511,031200,97.99,97.99,97.98,97.98
USXUSD,20260511,031300,97.98,97.98,97.97,97.97
USXUSD,20260511,031400,97.97,97.97,97.97,97.97
USXUSD,20260511,031500,97.97,97.97,97.97,97.97
USXUSD,20260511,031600,97.97,97.97,97.96,97.96
USXUSD,20260511,031700,97.96,97.97,97.96,97.97
USXUSD,20260511,031800,97.97,97.97,97.97,97.97
USXUSD,20260511,031900,97.97,97.97,97.97,97.97
USXUSD,20260511,032000,97.97,97.97,97.97,97.97
USXUSD,20260511,032100,97.96,97.96,97.96,97.96
USXUSD,20260511,032200,97.96,97.96,97.96,97.96
USXUSD,20260511,032300,97.96,97.96,97.96,97.96
USXUSD,20260511,032400,97.95,97.95,97.95,97.95
USXUSD,20260511,032500,97.95,97.95,97.95,97.95
USXUSD,20260511,032600,97.95,97.95,97.95,97.95
USXUSD,20260511,032700,97.95,97.95,97.95,97.95
USXUSD,20260511,032800,97.95,97.95,97.95,97.95
USXUSD,20260511,032900,97.95,97.96,97.95,97.95
USXUSD,20260511,033000,97.95,97.95,97.95,97.95
USXUSD,20260511,033100,97.95,97.96,97.95,97.96
USXUSD,20260511,033200,97.96,97.96,97.96,97.96
USXUSD,20260511,033300,97.96,97.96,97.95,97.95
USXUSD,20260511,033400,97.95,97.96,97.95,97.96
USXUSD,20260511,033500,97.96,97.97,97.96,97.97
USXUSD,20260511,033600,97.97,97.98,97.97,97.98
USXUSD,20260511,033700,97.98,97.98,97.98,97.98
USXUSD,20260511,033800,97.98,97.98,97.98,97.98
USXUSD,20260511,033900,97.98,97.99,97.98,97.99
USXUSD,20260511,034000,97.99,97.99,97.99,97.99
USXUSD,20260511,034100,97.99,98.00,97.99,98.00
USXUSD,20260511,034200,98.00,98.00,98.00,98.00
USXUSD,20260511,034300,97.99,98.00,97.99,97.99
USXUSD,20260511,034400,97.99,97.99,97.99,97.99
USXUSD,20260511,034500,97.99,97.99,97.99,97.99
USXUSD,20260511,034600,97.99,97.99,97.99,97.99
USXUSD,20260511,034700,97.99,97.99,97.99,97.99
USXUSD,20260511,034800,97.99,97.99,97.99,97.99
USXUSD,20260511,034900,98.00,98.00,98.00,98.00
USXUSD,20260511,035000,98.00,98.00,98.00,98.00
USXUSD,20260511,035100,98.00,98.01,98.00,98.01
USXUSD,20260511,035200,98.01,98.01,98.01,98.01
USXUSD,20260511,035300,98.01,98.01,98.01,98.01
USXUSD,20260511,035400,98.01,98.01,98.01,98.01
USXUSD,20260511,035500,98.01,98.01,98.01,98.01
USXUSD,20260511,035600,98.01,98.01,98.01,98.01
USXUSD,20260511,035700,98.01,98.01,98.01,98.01
USXUSD,20260511,035800,98.01,98.01,98.01,98.01
USXUSD,20260511,035900,98.01,98.01,98.01,98.01
USXUSD,20260511,040000,98.01,98.01,98.01,98.01
USXUSD,20260511,040100,98.01,98.01,97.99,98.00
USXUSD,20260511,040200,98.00,98.00,98.00,98.00
USXUSD,20260511,040300,98.00,98.00,97.99,97.99
USXUSD,20260511,040400,97.99,97.99,97.99,97.99
USXUSD,20260511,040500,97.99,97.99,97.99,97.99
USXUSD,20260511,040600,97.99,98.00,97.99,98.00
USXUSD,20260511,040700,98.00,98.00,98.00,98.00
USXUSD,20260511,040800,98.00,98.00,98.00,98.00
USXUSD,20260511,040900,98.00,98.00,98.00,98.00
USXUSD,20260511,041000,98.00,98.00,98.00,98.00
USXUSD,20260511,041100,98.00,98.00,98.00,98.00
USXUSD,20260511,041200,98.00,98.00,98.00,98.00
USXUSD,20260511,041300,97.99,98.00,97.99,98.00
USXUSD,20260511,041400,98.00,98.00,97.99,97.99
USXUSD,20260511,041500,97.99,97.99,97.99,97.99
USXUSD,20260511,041600,97.99,97.99,97.99,97.99
USXUSD,20260511,041700,98.00,98.00,97.99,97.99
USXUSD,20260511,041800,97.99,97.99,97.99,97.99
USXUSD,20260511,041900,97.99,98.00,97.99,98.00
USXUSD,20260511,042000,98.00,98.00,97.99,98.00
USXUSD,20260511,042100,97.99,97.99,97.99,97.99
USXUSD,20260511,042200,98.00,98.00,98.00,98.00
USXUSD,20260511,042300,98.00,98.00,98.00,98.00
USXUSD,20260511,042400,98.00,98.00,98.00,98.00
USXUSD,20260511,042500,98.00,98.00,98.00,98.00
USXUSD,20260511,042600,97.99,97.99,97.99,97.99
USXUSD,20260511,042700,97.99,97.99,97.99,97.99
USXUSD,20260511,042800,97.99,97.99,97.99,97.99
USXUSD,20260511,042900,97.99,97.99,97.99,97.99
USXUSD,20260511,043000,97.99,97.99,97.99,97.99
USXUSD,20260511,043100,97.98,97.98,97.98,97.98
USXUSD,20260511,043200,97.98,97.98,97.98,97.98
USXUSD,20260511,043300,97.98,97.99,97.98,97.99
USXUSD,20260511,043400,97.99,97.99,97.99,97.99
USXUSD,20260511,043500,97.99,97.99,97.98,97.98
USXUSD,20260511,043600,97.98,97.98,97.98,97.98
USXUSD,20260511,043700,97.98,97.99,97.98,97.99
USXUSD,20260511,043800,97.99,97.99,97.99,97.99
USXUSD,20260511,043900,97.99,97.99,97.99,97.99
USXUSD,20260511,044000,97.99,97.99,97.99,97.99
USXUSD,20260511,044100,97.99,97.99,97.99,97.99
USXUSD,20260511,044200,97.99,98.00,97.99,98.00
USXUSD,20260511,044300,98.00,98.00,98.00,98.00
USXUSD,20260511,044400,98.00,98.01,98.00,98.01
USXUSD,20260511,044500,98.01,98.01,98.01,98.01
USXUSD,20260511,044600,98.01,98.02,98.01,98.02
USXUSD,20260511,044700,98.02,98.02,98.02,98.02
USXUSD,20260511,044800,98.02,98.02,98.02,98.02
USXUSD,20260511,044900,98.02,98.02,98.02,98.02
USXUSD,20260511,045000,98.02,98.03,98.02,98.02
USXUSD,20260511,045100,98.02,98.02,98.02,98.02
USXUSD,20260511,045200,98.02,98.02,98.02,98.02
USXUSD,20260511,045300,98.02,98.02,98.02,98.02
USXUSD,20260511,045400,98.02,98.02,98.02,98.02
USXUSD,20260511,045500,98.02,98.02,98.02,98.02
USXUSD,20260511,045600,98.01,98.02,98.01,98.02
USXUSD,20260511,045700,98.02,98.02,98.02,98.02
USXUSD,20260511,045800,98.02,98.02,98.02,98.02
USXUSD,20260511,045900,98.02,98.02,98.02,98.02
USXUSD,20260511,050000,98.03,98.03,98.02,98.03
USXUSD,20260511,050100,98.03,98.04,98.03,98.04
USXUSD,20260511,050200,98.04,98.05,98.04,98.05
USXUSD,20260511,050300,98.05,98.05,98.04,98.04
USXUSD,20260511,050400,98.04,98.04,98.04,98.04
USXUSD,20260511,050500,98.04,98.04,98.04,98.04
USXUSD,20260511,050600,98.04,98.04,98.04,98.04
USXUSD,20260511,050700,98.04,98.04,98.04,98.04
USXUSD,20260511,050800,98.04,98.04,98.04,98.04
USXUSD,20260511,050900,98.04,98.04,98.04,98.04
USXUSD,20260511,051000,98.04,98.04,98.04,98.04
USXUSD,20260511,051100,98.04,98.04,98.03,98.03
USXUSD,20260511,051200,98.03,98.03,98.03,98.03
USXUSD,20260511,051300,98.03,98.04,98.03,98.04
USXUSD,20260511,051400,98.04,98.04,98.04,98.04
USXUSD,20260511,051500,98.04,98.04,98.03,98.03
USXUSD,20260511,051600,98.03,98.03,98.03,98.03
USXUSD,20260511,051700,98.03,98.04,98.03,98.04
USXUSD,20260511,051800,98.04,98.04,98.04,98.04
USXUSD,20260511,051900,98.04,98.04,98.04,98.04
USXUSD,20260511,052000,98.04,98.04,98.04,98.04
USXUSD,20260511,052100,98.04,98.04,98.04,98.04
USXUSD,20260511,052200,98.04,98.05,98.04,98.05
USXUSD,20260511,052300,98.05,98.05,98.05,98.05
USXUSD,20260511,052400,98.05,98.05,98.05,98.05
USXUSD,20260511,052500,98.05,98.05,98.05,98.05
USXUSD,20260511,052600,98.05,98.05,98.05,98.05
USXUSD,20260511,052700,98.05,98.05,98.05,98.05
USXUSD,20260511,052800,98.05,98.05,98.04,98.04
USXUSD,20260511,052900,98.04,98.04,98.04,98.04
USXUSD,20260511,053000,98.04,98.04,98.04,98.04
USXUSD,20260511,053100,98.04,98.04,98.04,98.04
USXUSD,20260511,053200,98.04,98.04,98.04,98.04
USXUSD,20260511,053300,98.04,98.04,98.04,98.04
USXUSD,20260511,053400,98.04,98.04,98.04,98.04
USXUSD,20260511,053500,98.04,98.04,98.04,98.04
USXUSD,20260511,053600,98.04,98.04,98.04,98.04
USXUSD,20260511,053700,98.04,98.04,98.04,98.04
USXUSD,20260511,053800,98.04,98.04,98.04,98.04
USXUSD,20260511,053900,98.04,98.04,98.04,98.04
USXUSD,20260511,054000,98.04,98.04,98.04,98.04
USXUSD,20260511,054100,98.04,98.04,98.03,98.03
USXUSD,20260511,054200,98.03,98.03,98.03,98.03
USXUSD,20260511,054300,98.03,98.03,98.03,98.03
USXUSD,20260511,054400,98.03,98.03,98.03,98.03
USXUSD,20260511,054500,98.03,98.03,98.03,98.03
USXUSD,20260511,054600,98.03,98.03,98.03,98.03
USXUSD,20260511,054700,98.03,98.03,98.03,98.03
USXUSD,20260511,054800,98.03,98.03,98.03,98.03
USXUSD,20260511,054900,98.03,98.03,98.03,98.03
USXUSD,20260511,055000,98.03,98.04,98.03,98.04
USXUSD,20260511,055100,98.04,98.04,98.04,98.04
USXUSD,20260511,055200,98.05,98.05,98.05,98.05
USXUSD,20260511,055300,98.05,98.05,98.05,98.05
USXUSD,20260511,055400,98.05,98.05,98.05,98.05
USXUSD,20260511,055500,98.05,98.05,98.05,98.05
USXUSD,20260511,055600,98.05,98.05,98.05,98.05
USXUSD,20260511,055700,98.05,98.05,98.05,98.05
USXUSD,20260511,055800,98.05,98.05,98.05,98.05
USXUSD,20260511,055900,98.05,98.05,98.05,98.05
USXUSD,20260511,060000,98.05,98.05,98.05,98.05
USXUSD,20260511,060100,98.05,98.05,98.05,98.05
USXUSD,20260511,060200,98.05,98.05,98.05,98.05
USXUSD,20260511,060300,98.05,98.06,98.05,98.05
USXUSD,20260511,060400,98.05,98.06,98.05,98.06
USXUSD,20260511,060500,98.06,98.06,98.06,98.06
USXUSD,20260511,060600,98.06,98.06,98.06,98.06
USXUSD,20260511,060700,98.06,98.06,98.06,98.06
USXUSD,20260511,060800,98.06,98.06,98.06,98.06
USXUSD,20260511,060900,98.06,98.06,98.06,98.06
USXUSD,20260511,061000,98.06,98.06,98.06,98.06
USXUSD,20260511,061100,98.06,98.06,98.06,98.06
USXUSD,20260511,061200,98.06,98.06,98.06,98.06
USXUSD,20260511,061300,98.06,98.06,98.06,98.06
USXUSD,20260511,061400,98.06,98.06,98.06,98.06
USXUSD,20260511,061500,98.06,98.06,98.06,98.06
USXUSD,20260511,061600,98.06,98.06,98.06,98.06
USXUSD,20260511,061700,98.06,98.06,98.06,98.06
USXUSD,20260511,061800,98.06,98.06,98.06,98.06
USXUSD,20260511,061900,98.06,98.06,98.06,98.06
USXUSD,20260511,062000,98.06,98.06,98.06,98.06
USXUSD,20260511,062100,98.06,98.06,98.06,98.06
USXUSD,20260511,062200,98.06,98.06,98.06,98.06
USXUSD,20260511,062300,98.07,98.07,98.07,98.07
USXUSD,20260511,062400,98.07,98.07,98.07,98.07
USXUSD,20260511,062500,98.07,98.07,98.07,98.07
USXUSD,20260511,062600,98.07,98.07,98.06,98.06
USXUSD,20260511,062700,98.06,98.06,98.06,98.06
USXUSD,20260511,062800,98.06,98.07,98.06,98.06
USXUSD,20260511,062900,98.06,98.06,98.06,98.06
USXUSD,20260511,063000,98.06,98.06,98.06,98.06
USXUSD,20260511,063100,98.07,98.07,98.07,98.07
USXUSD,20260511,063200,98.07,98.07,98.07,98.07
USXUSD,20260511,063300,98.06,98.07,98.06,98.07
USXUSD,20260511,063400,98.07,98.07,98.07,98.07
USXUSD,20260511,063500,98.07,98.07,98.07,98.07
USXUSD,20260511,063600,98.07,98.07,98.07,98.07
USXUSD,20260511,063700,98.07,98.07,98.07,98.07
USXUSD,20260511,063800,98.07,98.07,98.07,98.07
USXUSD,20260511,063900,98.07,98.07,98.07,98.07
USXUSD,20260511,064000,98.07,98.07,98.07,98.07
USXUSD,20260511,064100,98.08,98.08,98.08,98.08
USXUSD,20260511,064200,98.08,98.08,98.08,98.08
USXUSD,20260511,064300,98.08,98.08,98.08,98.08
USXUSD,20260511,064400,98.08,98.08,98.08,98.08
USXUSD,20260511,064500,98.08,98.08,98.08,98.08
USXUSD,20260511,064600,98.08,98.08,98.08,98.08
USXUSD,20260511,064700,98.08,98.08,98.08,98.08
USXUSD,20260511,064800,98.08,98.08,98.08,98.08
USXUSD,20260511,064900,98.08,98.08,98.08,98.08
USXUSD,20260511,065000,98.08,98.08,98.08,98.08
USXUSD,20260511,065100,98.08,98.08,98.08,98.08
USXUSD,20260511,065200,98.08,98.08,98.08,98.08
USXUSD,20260511,065300,98.08,98.08,98.08,98.08
USXUSD,20260511,065400,98.08,98.08,98.08,98.08
USXUSD,20260511,065500,98.08,98.08,98.08,98.08
USXUSD,20260511,065600,98.08,98.08,98.08,98.08
USXUSD,20260511,065700,98.08,98.08,98.08,98.08
USXUSD,20260511,065800,98.08,98.09,98.08,98.09
USXUSD,20260511,065900,98.09,98.10,98.09,98.10
USXUSD,20260511,070000,98.10,98.10,98.09,98.09
USXUSD,20260511,070100,98.09,98.09,98.09,98.09
USXUSD,20260511,070200,98.09,98.09,98.09,98.09
USXUSD,20260511,070300,98.09,98.09,98.09,98.09
USXUSD,20260511,070400,98.09,98.09,98.08,98.08
USXUSD,20260511,070500,98.08,98.08,98.08,98.08
USXUSD,20260511,070600,98.08,98.08,98.07,98.07
USXUSD,20260511,070700,98.07,98.07,98.07,98.07
USXUSD,20260511,070800,98.07,98.07,98.07,98.07
USXUSD,20260511,070900,98.07,98.07,98.07,98.07
USXUSD,20260511,071000,98.08,98.08,98.07,98.07
USXUSD,20260511,071100,98.07,98.07,98.07,98.07
USXUSD,20260511,071200,98.07,98.08,98.07,98.08
USXUSD,20260511,071300,98.08,98.08,98.07,98.07
USXUSD,20260511,071400,98.07,98.07,98.07,98.07
USXUSD,20260511,071500,98.06,98.06,98.06,98.06
USXUSD,20260511,071600,98.06,98.07,98.06,98.07
USXUSD,20260511,071700,98.07,98.07,98.06,98.07
USXUSD,20260511,071800,98.07,98.07,98.07,98.07
USXUSD,20260511,071900,98.07,98.07,98.07,98.07
USXUSD,20260511,072000,98.07,98.07,98.07,98.07
USXUSD,20260511,072100,98.07,98.07,98.07,98.07
USXUSD,20260511,072200,98.07,98.07,98.07,98.07
USXUSD,20260511,072300,98.07,98.07,98.07,98.07
USXUSD,20260511,072400,98.07,98.07,98.07,98.07
USXUSD,20260511,072500,98.06,98.06,98.06,98.06
USXUSD,20260511,072600,98.06,98.07,98.06,98.07
USXUSD,20260511,072700,98.07,98.07,98.07,98.07
USXUSD,20260511,072800,98.07,98.07,98.07,98.07
USXUSD,20260511,072900,98.07,98.07,98.07,98.07
USXUSD,20260511,073000,98.07,98.07,98.07,98.07
USXUSD,20260511,073100,98.07,98.08,98.07,98.08
USXUSD,20260511,073200,98.08,98.08,98.08,98.08
USXUSD,20260511,073300,98.08,98.08,98.08,98.08
USXUSD,20260511,073400,98.08,98.08,98.08,98.08
USXUSD,20260511,073500,98.08,98.08,98.07,98.07
USXUSD,20260511,073600,98.07,98.07,98.07,98.07
USXUSD,20260511,073700,98.07,98.08,98.07,98.08
USXUSD,20260511,073800,98.08,98.08,98.08,98.08
USXUSD,20260511,073900,98.08,98.09,98.08,98.09
USXUSD,20260511,074000,98.09,98.09,98.09,98.09
USXUSD,20260511,074100,98.09,98.09,98.09,98.09
USXUSD,20260511,074200,98.09,98.09,98.08,98.09
USXUSD,20260511,074300,98.08,98.08,98.08,98.08
USXUSD,20260511,074400,98.08,98.08,98.08,98.08
USXUSD,20260511,074500,98.08,98.09,98.08,98.09
USXUSD,20260511,074600,98.09,98.09,98.09,98.09
USXUSD,20260511,074700,98.09,98.10,98.09,98.10
USXUSD,20260511,074800,98.10,98.10,98.10,98.10
USXUSD,20260511,074900,98.10,98.10,98.10,98.10
USXUSD,20260511,075000,98.10,98.10,98.10,98.10
USXUSD,20260511,075100,98.10,98.10,98.10,98.10
USXUSD,20260511,075200,98.10,98.10,98.10,98.10
USXUSD,20260511,075300,98.10,98.10,98.10,98.10
USXUSD,20260511,075400,98.10,98.10,98.10,98.10
USXUSD,20260511,075500,98.10,98.10,98.10,98.10
USXUSD,20260511,075600,98.10,98.10,98.09,98.09
USXUSD,20260511,075700,98.09,98.10,98.09,98.10
USXUSD,20260511,075800,98.10,98.10,98.10,98.10
USXUSD,20260511,075900,98.10,98.10,98.10,98.10
USXUSD,20260511,080000,98.10,98.10,98.10,98.10
USXUSD,20260511,080100,98.10,98.10,98.08,98.08
USXUSD,20260511,080200,98.08,98.08,98.07,98.07
USXUSD,20260511,080300,98.07,98.08,98.06,98.06
USXUSD,20260511,080400,98.07,98.07,98.06,98.06
USXUSD,20260511,080500,98.06,98.06,98.06,98.06
USXUSD,20260511,080600,98.06,98.06,98.06,98.06
USXUSD,20260511,080700,98.06,98.07,98.06,98.06
USXUSD,20260511,080800,98.06,98.06,98.06,98.06
USXUSD,20260511,080900,98.06,98.06,98.05,98.05
USXUSD,20260511,081000,98.05,98.05,98.05,98.05
USXUSD,20260511,081100,98.05,98.05,98.04,98.04
USXUSD,20260511,081200,98.04,98.04,98.03,98.03
USXUSD,20260511,081300,98.03,98.03,98.03,98.03
USXUSD,20260511,081400,98.03,98.03,98.03,98.03
USXUSD,20260511,081500,98.03,98.03,98.03,98.03
USXUSD,20260511,081600,98.03,98.03,98.03,98.03
USXUSD,20260511,081700,98.03,98.04,98.03,98.04
USXUSD,20260511,081800,98.04,98.04,98.04,98.04
USXUSD,20260511,081900,98.04,98.05,98.04,98.05
USXUSD,20260511,082000,98.05,98.05,98.05,98.05
USXUSD,20260511,082100,98.05,98.05,98.04,98.04
USXUSD,20260511,082200,98.05,98.05,98.05,98.05
USXUSD,20260511,082300,98.05,98.05,98.04,98.04
USXUSD,20260511,082400,98.04,98.05,98.04,98.05
USXUSD,20260511,082500,98.05,98.05,98.05,98.05
USXUSD,20260511,082600,98.04,98.04,98.04,98.04
USXUSD,20260511,082700,98.04,98.04,98.03,98.03
USXUSD,20260511,082800,98.03,98.04,98.03,98.04
USXUSD,20260511,082900,98.04,98.04,98.04,98.04
USXUSD,20260511,083000,98.03,98.03,98.02,98.02
USXUSD,20260511,083100,98.03,98.03,98.02,98.02
USXUSD,20260511,083200,98.02,98.02,98.02,98.02
USXUSD,20260511,083300,98.02,98.02,98.01,98.01
USXUSD,20260511,083400,98.01,98.01,98.00,98.00
USXUSD,20260511,083500,98.00,98.00,98.00,98.00
USXUSD,20260511,083600,98.00,98.01,98.00,98.01
USXUSD,20260511,083700,98.01,98.01,98.01,98.01
USXUSD,20260511,083800,98.01,98.01,98.01,98.01
USXUSD,20260511,083900,98.01,98.01,98.01,98.01
USXUSD,20260511,084000,98.01,98.01,98.00,98.00
USXUSD,20260511,084100,98.00,98.00,97.99,97.99
USXUSD,20260511,084200,98.00,98.00,98.00,98.00
USXUSD,20260511,084300,98.00,98.00,98.00,98.00
USXUSD,20260511,084400,98.00,98.00,98.00,98.00
USXUSD,20260511,084500,98.00,98.00,97.99,97.99
USXUSD,20260511,084600,97.99,98.00,97.99,98.00
USXUSD,20260511,084700,98.00,98.00,98.00,98.00
USXUSD,20260511,084800,98.00,98.00,98.00,98.00
USXUSD,20260511,084900,98.00,98.00,97.99,97.99
USXUSD,20260511,085000,98.00,98.00,97.99,98.00
USXUSD,20260511,085100,98.00,98.01,98.00,98.01
USXUSD,20260511,085200,98.00,98.00,98.00,98.00
USXUSD,20260511,085300,98.00,98.00,97.99,97.99
USXUSD,20260511,085400,97.99,97.99,97.99,97.99
USXUSD,20260511,085500,97.99,98.00,97.99,98.00
USXUSD,20260511,085600,98.00,98.00,97.99,97.99
USXUSD,20260511,085700,97.98,97.98,97.98,97.98
USXUSD,20260511,085800,97.98,97.98,97.96,97.96
USXUSD,20260511,085900,97.96,97.96,97.96,97.96
USXUSD,20260511,090000,97.97,97.97,97.96,97.96
USXUSD,20260511,090100,97.95,97.96,97.95,97.96
USXUSD,20260511,090200,97.96,97.96,97.96,97.96
USXUSD,20260511,090300,97.96,97.97,97.96,97.97
USXUSD,20260511,090400,97.97,97.97,97.97,97.97
USXUSD,20260511,090500,97.97,97.97,97.97,97.97
USXUSD,20260511,090600,97.97,97.97,97.97,97.97
USXUSD,20260511,090700,97.97,97.97,97.97,97.97
USXUSD,20260511,090800,97.97,97.97,97.97,97.97
USXUSD,20260511,090900,97.97,97.97,97.96,97.96
USXUSD,20260511,091000,97.97,97.97,97.97,97.97
USXUSD,20260511,091100,97.97,97.97,97.97,97.97
USXUSD,20260511,091200,97.96,97.96,97.95,97.95
USXUSD,20260511,091300,97.95,97.95,97.95,97.95
USXUSD,20260511,091400,97.96,97.96,97.96,97.96
USXUSD,20260511,091500,97.96,97.96,97.96,97.96
USXUSD,20260511,091600,97.96,97.96,97.95,97.95
USXUSD,20260511,091700,97.95,97.95,97.95,97.95
USXUSD,20260511,091800,97.95,97.95,97.95,97.95
USXUSD,20260511,091900,97.95,97.95,97.95,97.95
USXUSD,20260511,092000,97.96,97.96,97.96,97.96
USXUSD,20260511,092100,97.96,97.96,97.95,97.96
USXUSD,20260511,092200,97.96,97.96,97.95,97.95
USXUSD,20260511,092300,97.95,97.95,97.95,97.95
USXUSD,20260511,092400,97.95,97.95,97.94,97.94
USXUSD,20260511,092500,97.94,97.94,97.94,97.94
USXUSD,20260511,092600,97.93,97.93,97.93,97.93
USXUSD,20260511,092700,97.93,97.93,97.92,97.92
USXUSD,20260511,092800,97.92,97.92,97.92,97.92
USXUSD,20260511,092900,97.93,97.93,97.92,97.93
USXUSD,20260511,093000,97.93,97.94,97.93,97.94
USXUSD,20260511,093100,97.94,97.94,97.94,97.94
USXUSD,20260511,093200,97.94,97.95,97.94,97.95
USXUSD,20260511,093300,97.95,97.96,97.95,97.96
USXUSD,20260511,093400,97.96,97.96,97.95,97.95
USXUSD,20260511,093500,97.95,97.96,97.95,97.96
USXUSD,20260511,093600,97.96,97.96,97.95,97.96
USXUSD,20260511,093700,97.96,97.96,97.96,97.96
USXUSD,20260511,093800,97.96,97.96,97.95,97.95
USXUSD,20260511,093900,97.95,97.95,97.95,97.95
USXUSD,20260511,094000,97.95,97.95,97.93,97.93
USXUSD,20260511,094100,97.93,97.94,97.93,97.94
USXUSD,20260511,094200,97.94,97.94,97.93,97.93
USXUSD,20260511,094300,97.93,97.94,97.93,97.94
USXUSD,20260511,094400,97.94,97.94,97.94,97.94
USXUSD,20260511,094500,97.94,97.94,97.94,97.94
USXUSD,20260511,094600,97.94,97.94,97.94,97.94
USXUSD,20260511,094700,97.94,97.95,97.94,97.95
USXUSD,20260511,094800,97.95,97.95,97.95,97.95
USXUSD,20260511,094900,97.95,97.95,97.95,97.95
USXUSD,20260511,095000,97.95,97.96,97.95,97.95
USXUSD,20260511,095100,97.95,97.95,97.95,97.95
USXUSD,20260511,095200,97.95,97.95,97.95,97.95
USXUSD,20260511,095300,97.95,97.95,97.94,97.94
USXUSD,20260511,095400,97.94,97.94,97.94,97.94
USXUSD,20260511,095500,97.94,97.94,97.94,97.94
USXUSD,20260511,095600,97.94,97.94,97.94,97.94
USXUSD,20260511,095700,97.94,97.94,97.94,97.94
USXUSD,20260511,095800,97.94,97.95,97.94,97.95
USXUSD,20260511,095900,97.95,97.95,97.95,97.95
USXUSD,20260511,100000,97.96,97.96,97.95,97.95
USXUSD,20260511,100100,97.94,97.95,97.94,97.95
USXUSD,20260511,100200,97.94,97.94,97.93,97.94
USXUSD,20260511,100300,97.94,97.94,97.94,97.94
USXUSD,20260511,100400,97.94,97.94,97.93,97.93
USXUSD,20260511,100500,97.93,97.93,97.93,97.93
USXUSD,20260511,100600,97.93,97.93,97.92,97.92
USXUSD,20260511,100700,97.92,97.92,97.92,97.92
USXUSD,20260511,100800,97.92,97.92,97.92,97.92
USXUSD,20260511,100900,97.93,97.93,97.93,97.93
USXUSD,20260511,101000,97.93,97.94,97.93,97.94
USXUSD,20260511,101100,97.94,97.94,97.93,97.93
USXUSD,20260511,101200,97.92,97.92,97.92,97.92
USXUSD,20260511,101300,97.92,97.92,97.91,97.92
USXUSD,20260511,101400,97.92,97.93,97.92,97.92
USXUSD,20260511,101500,97.92,97.93,97.92,97.92
USXUSD,20260511,101600,97.92,97.92,97.90,97.90
USXUSD,20260511,101700,97.90,97.91,97.90,97.91
USXUSD,20260511,101800,97.90,97.90,97.90,97.90
USXUSD,20260511,101900,97.89,97.89,97.89,97.89
USXUSD,20260511,102000,97.89,97.89,97.89,97.89
USXUSD,20260511,102100,97.89,97.89,97.89,97.89
USXUSD,20260511,102200,97.89,97.89,97.87,97.87
USXUSD,20260511,102300,97.87,97.87,97.87,97.87
USXUSD,20260511,102400,97.87,97.87,97.87,97.87
USXUSD,20260511,102500,97.87,97.88,97.87,97.88
USXUSD,20260511,102600,97.88,97.88,97.87,97.88
USXUSD,20260511,102700,97.88,97.88,97.87,97.88
USXUSD,20260511,102800,97.88,97.88,97.88,97.88
USXUSD,20260511,102900,97.88,97.88,97.88,97.88
USXUSD,20260511,103000,97.88,97.88,97.88,97.88
USXUSD,20260511,103100,97.88,97.88,97.88,97.88
USXUSD,20260511,103200,97.88,97.88,97.87,97.87
USXUSD,20260511,103300,97.87,97.87,97.87,97.87
USXUSD,20260511,103400,97.87,97.87,97.87,97.87
USXUSD,20260511,103500,97.87,97.88,97.87,97.88
USXUSD,20260511,103600,97.88,97.88,97.88,97.88
USXUSD,20260511,103700,97.88,97.88,97.87,97.87
USXUSD,20260511,103800,97.87,97.88,97.87,97.88
USXUSD,20260511,103900,97.88,97.89,97.88,97.89
USXUSD,20260511,104000,97.88,97.89,97.88,97.89
USXUSD,20260511,104100,97.89,97.89,97.89,97.89
USXUSD,20260511,104200,97.89,97.90,97.89,97.90
USXUSD,20260511,104300,97.90,97.90,97.89,97.89
USXUSD,20260511,104400,97.89,97.90,97.89,97.90
USXUSD,20260511,104500,97.90,97.90,97.90,97.90
USXUSD,20260511,104600,97.90,97.90,97.90,97.90
USXUSD,20260511,104700,97.90,97.90,97.90,97.90
USXUSD,20260511,104800,97.90,97.91,97.90,97.91
USXUSD,20260511,104900,97.91,97.91,97.91,97.91
USXUSD,20260511,105000,97.91,97.91,97.91,97.91
USXUSD,20260511,105100,97.91,97.91,97.91,97.91
USXUSD,20260511,105200,97.91,97.91,97.91,97.91
USXUSD,20260511,105300,97.91,97.91,97.91,97.91
USXUSD,20260511,105400,97.92,97.92,97.92,97.92
USXUSD,20260511,105500,97.92,97.93,97.92,97.93
USXUSD,20260511,105600,97.93,97.93,97.92,97.93
USXUSD,20260511,105700,97.93,97.93,97.92,97.92
USXUSD,20260511,105800,97.92,97.92,97.92,97.92
USXUSD,20260511,105900,97.92,97.93,97.92,97.93
USXUSD,20260511,110000,97.93,97.94,97.93,97.94
USXUSD,20260511,110100,97.94,97.94,97.93,97.93
USXUSD,20260511,110200,97.93,97.93,97.93,97.93
USXUSD,20260511,110300,97.93,97.93,97.93,97.93
USXUSD,20260511,110400,97.93,97.93,97.92,97.92
USXUSD,20260511,110500,97.92,97.92,97.92,97.92
USXUSD,20260511,110600,97.92,97.92,97.92,97.92
USXUSD,20260511,110700,97.92,97.92,97.92,97.92
USXUSD,20260511,110800,97.92,97.93,97.92,97.93
USXUSD,20260511,110900,97.93,97.93,97.93,97.93
USXUSD,20260511,111000,97.93,97.93,97.93,97.93
USXUSD,20260511,111100,97.93,97.93,97.92,97.92
USXUSD,20260511,111200,97.92,97.92,97.92,97.92
USXUSD,20260511,111300,97.92,97.92,97.92,97.92
USXUSD,20260511,111400,97.93,97.93,97.92,97.92
USXUSD,20260511,111500,97.92,97.93,97.92,97.92
USXUSD,20260511,111600,97.93,97.93,97.93,97.93
USXUSD,20260511,111700,97.93,97.93,97.93,97.93
USXUSD,20260511,111800,97.93,97.93,97.93,97.93
USXUSD,20260511,111900,97.93,97.93,97.93,97.93
USXUSD,20260511,112000,97.93,97.93,97.92,97.93
USXUSD,20260511,112100,97.93,97.93,97.93,97.93
USXUSD,20260511,112200,97.93,97.93,97.93,97.93
USXUSD,20260511,112300,97.93,97.93,97.93,97.93
USXUSD,20260511,112400,97.94,97.94,97.94,97.94
USXUSD,20260511,112500,97.94,97.94,97.93,97.93
USXUSD,20260511,112600,97.93,97.93,97.93,97.93
USXUSD,20260511,112700,97.94,97.94,97.94,97.94
USXUSD,20260511,112800,97.94,97.94,97.93,97.94
USXUSD,20260511,112900,97.94,97.94,97.94,97.94
USXUSD,20260511,113000,97.94,97.94,97.94,97.94
USXUSD,20260511,113100,97.95,97.95,97.94,97.94
USXUSD,20260511,113200,97.94,97.94,97.94,97.94
USXUSD,20260511,113300,97.94,97.95,97.94,97.95
USXUSD,20260511,113400,97.95,97.95,97.95,97.95
USXUSD,20260511,113500,97.95,97.96,97.95,97.96
USXUSD,20260511,113600,97.96,97.96,97.95,97.95
USXUSD,20260511,113700,97.95,97.95,97.95,97.95
USXUSD,20260511,113800,97.95,97.95,97.94,97.94
USXUSD,20260511,113900,97.94,97.94,97.93,97.93
USXUSD,20260511,114000,97.93,97.93,97.93,97.93
USXUSD,20260511,114100,97.93,97.94,97.93,97.94
USXUSD,20260511,114200,97.94,97.94,97.93,97.93
USXUSD,20260511,114300,97.93,97.94,97.93,97.94
USXUSD,20260511,114400,97.94,97.94,97.94,97.94
USXUSD,20260511,114500,97.94,97.94,97.94,97.94
USXUSD,20260511,114600,97.94,97.94,97.94,97.94
USXUSD,20260511,114700,97.94,97.94,97.94,97.94
USXUSD,20260511,114800,97.95,97.95,97.95,97.95
USXUSD,20260511,114900,97.95,97.95,97.95,97.95
USXUSD,20260511,115000,97.95,97.96,97.95,97.96
USXUSD,20260511,115100,97.95,97.95,97.94,97.94
USXUSD,20260511,115200,97.94,97.95,97.94,97.95
USXUSD,20260511,115300,97.95,97.95,97.95,97.95
USXUSD,20260511,115400,97.95,97.95,97.95,97.95
USXUSD,20260511,115500,97.95,97.95,97.95,97.95
USXUSD,20260511,115600,97.95,97.96,97.95,97.96
USXUSD,20260511,115700,97.96,97.96,97.96,97.96
USXUSD,20260511,115800,97.96,97.96,97.96,97.96
USXUSD,20260511,115900,97.96,97.97,97.96,97.97
USXUSD,20260511,120000,97.97,97.97,97.97,97.97
USXUSD,20260511,120100,97.97,97.99,97.97,97.99
USXUSD,20260511,120200,97.99,97.99,97.98,97.98
USXUSD,20260511,120300,97.98,97.98,97.98,97.98
USXUSD,20260511,120400,97.98,97.98,97.98,97.98
USXUSD,20260511,120500,97.98,97.98,97.98,97.98
USXUSD,20260511,120600,97.98,97.98,97.98,97.98
USXUSD,20260511,120700,97.98,97.99,97.98,97.98
USXUSD,20260511,120800,97.98,97.98,97.98,97.98
USXUSD,20260511,120900,97.98,97.98,97.98,97.98
USXUSD,20260511,121000,97.98,97.98,97.98,97.98
USXUSD,20260511,121100,97.98,97.98,97.98,97.98
USXUSD,20260511,121200,97.98,97.98,97.97,97.97
USXUSD,20260511,121300,97.97,97.98,97.97,97.98
USXUSD,20260511,121400,97.98,97.98,97.97,97.97
USXUSD,20260511,121500,97.97,97.97,97.97,97.97
USXUSD,20260511,121600,97.97,97.97,97.97,97.97
USXUSD,20260511,121700,97.97,97.98,97.97,97.98
USXUSD,20260511,121800,97.98,97.98,97.98,97.98
USXUSD,20260511,121900,97.98,97.98,97.98,97.98
USXUSD,20260511,122000,97.98,97.98,97.97,97.97
USXUSD,20260511,122100,97.97,97.97,97.97,97.97
USXUSD,20260511,122200,97.97,97.97,97.97,97.97
USXUSD,20260511,122300,97.97,97.97,97.97,97.97
USXUSD,20260511,122400,97.97,97.97,97.97,97.97
USXUSD,20260511,122500,97.97,97.97,97.96,97.96
USXUSD,20260511,122600,97.96,97.96,97.96,97.96
USXUSD,20260511,122700,97.96,97.97,97.96,97.96
USXUSD,20260511,122800,97.96,97.96,97.96,97.96
USXUSD,20260511,122900,97.96,97.96,97.96,97.96
USXUSD,20260511,123000,97.96,97.96,97.96,97.96
USXUSD,20260511,123100,97.96,97.96,97.96,97.96
USXUSD,20260511,123200,97.95,97.95,97.95,97.95
USXUSD,20260511,123300,97.95,97.95,97.95,97.95
USXUSD,20260511,123400,97.95,97.95,97.94,97.94
USXUSD,20260511,123500,97.94,97.95,97.94,97.95
USXUSD,20260511,123600,97.95,97.95,97.95,97.95
USXUSD,20260511,123700,97.95,97.95,97.94,97.94
USXUSD,20260511,123800,97.94,97.94,97.94,97.94
USXUSD,20260511,123900,97.94,97.95,97.94,97.95
USXUSD,20260511,124000,97.96,97.97,97.95,97.96
USXUSD,20260511,124100,97.96,97.96,97.95,97.95
USXUSD,20260511,124200,97.94,97.95,97.94,97.95
USXUSD,20260511,124300,97.95,97.95,97.95,97.95
USXUSD,20260511,124400,97.95,97.95,97.95,97.95
USXUSD,20260511,124500,97.95,97.95,97.95,97.95
USXUSD,20260511,124600,97.95,97.95,97.94,97.95
USXUSD,20260511,124700,97.95,97.95,97.95,97.95
USXUSD,20260511,124800,97.96,97.96,97.96,97.96
USXUSD,20260511,124900,97.96,97.96,97.95,97.95
USXUSD,20260511,125000,97.95,97.95,97.93,97.93
USXUSD,20260511,125100,97.93,97.94,97.93,97.93
USXUSD,20260511,125200,97.93,97.94,97.93,97.94
USXUSD,20260511,125300,97.94,97.94,97.93,97.94
USXUSD,20260511,125400,97.93,97.94,97.93,97.94
USXUSD,20260511,125500,97.94,97.94,97.94,97.94
USXUSD,20260511,125600,97.94,97.95,97.94,97.95
USXUSD,20260511,125700,97.95,97.95,97.95,97.95
USXUSD,20260511,125800,97.95,97.96,97.95,97.96
USXUSD,20260511,125900,97.96,97.96,97.96,97.96
USXUSD,20260511,130000,97.96,97.96,97.96,97.96
USXUSD,20260511,130100,97.96,97.96,97.96,97.96
USXUSD,20260511,130200,97.96,97.96,97.96,97.96
USXUSD,20260511,130300,97.96,97.96,97.96,97.96
USXUSD,20260511,130400,97.96,97.96,97.96,97.96
USXUSD,20260511,130500,97.96,97.96,97.96,97.96
USXUSD,20260511,130600,97.96,97.96,97.95,97.96
USXUSD,20260511,130700,97.96,97.96,97.95,97.95
USXUSD,20260511,130800,97.95,97.95,97.94,97.94
USXUSD,20260511,130900,97.94,97.94,97.94,97.94
USXUSD,20260511,131000,97.94,97.94,97.94,97.94
USXUSD,20260511,131100,97.94,97.94,97.93,97.93
USXUSD,20260511,131200,97.93,97.93,97.93,97.93
USXUSD,20260511,131300,97.93,97.94,97.93,97.94
USXUSD,20260511,131400,97.94,97.94,97.94,97.94
USXUSD,20260511,131500,97.93,97.93,97.92,97.92
USXUSD,20260511,131600,97.92,97.93,97.92,97.93
USXUSD,20260511,131700,97.93,97.93,97.93,97.93
USXUSD,20260511,131800,97.93,97.93,97.92,97.92
USXUSD,20260511,131900,97.92,97.92,97.92,97.92
USXUSD,20260511,132000,97.92,97.93,97.92,97.93
USXUSD,20260511,132100,97.92,97.92,97.92,97.92
USXUSD,20260511,132200,97.92,97.92,97.92,97.92
USXUSD,20260511,132300,97.92,97.93,97.92,97.93
USXUSD,20260511,132400,97.92,97.92,97.92,97.92
USXUSD,20260511,132500,97.92,97.92,97.92,97.92
USXUSD,20260511,132600,97.91,97.91,97.91,97.91
USXUSD,20260511,132700,97.91,97.91,97.91,97.91
USXUSD,20260511,132800,97.91,97.92,97.91,97.92
USXUSD,20260511,132900,97.92,97.92,97.92,97.92
USXUSD,20260511,133000,97.92,97.92,97.91,97.91
USXUSD,20260511,133100,97.91,97.91,97.91,97.91
USXUSD,20260511,133200,97.91,97.91,97.91,97.91
USXUSD,20260511,133300,97.91,97.91,97.91,97.91
USXUSD,20260511,133400,97.91,97.91,97.91,97.91
USXUSD,20260511,133500,97.91,97.92,97.91,97.92
USXUSD,20260511,133600,97.92,97.92,97.92,97.92
USXUSD,20260511,133700,97.92,97.92,97.92,97.92
USXUSD,20260511,133800,97.92,97.92,97.92,97.92
USXUSD,20260511,133900,97.92,97.93,97.92,97.93
USXUSD,20260511,134000,97.93,97.93,97.93,97.93
USXUSD,20260511,134100,97.93,97.93,97.93,97.93
USXUSD,20260511,134200,97.93,97.93,97.92,97.93
USXUSD,20260511,134300,97.93,97.93,97.93,97.93
USXUSD,20260511,134400,97.93,97.93,97.93,97.93
USXUSD,20260511,134500,97.93,97.93,97.93,97.93
USXUSD,20260511,134600,97.93,97.93,97.93,97.93
USXUSD,20260511,134700,97.93,97.93,97.93,97.93
USXUSD,20260511,134800,97.93,97.93,97.92,97.92
USXUSD,20260511,134900,97.92,97.92,97.92,97.92
USXUSD,20260511,135000,97.92,97.92,97.92,97.92
USXUSD,20260511,135100,97.92,97.93,97.92,97.93
USXUSD,20260511,135200,97.93,97.93,97.93,97.93
USXUSD,20260511,135300,97.93,97.94,97.93,97.94
USXUSD,20260511,135400,97.94,97.94,97.94,97.94
USXUSD,20260511,135500,97.94,97.94,97.94,97.94
USXUSD,20260511,135600,97.94,97.97,97.94,97.97
USXUSD,20260511,135700,97.97,97.99,97.97,97.98
USXUSD,20260511,135800,97.98,97.98,97.97,97.97
USXUSD,20260511,135900,97.97,97.97,97.97,97.97
USXUSD,20260511,140000,97.97,97.97,97.95,97.95
USXUSD,20260511,140100,97.95,97.96,97.95,97.96
USXUSD,20260511,140200,97.96,97.96,97.96,97.96
USXUSD,20260511,140300,97.96,97.97,97.96,97.97
USXUSD,20260511,140400,97.97,97.97,97.96,97.96
USXUSD,20260511,140500,97.96,97.97,97.96,97.97
USXUSD,20260511,140600,97.97,97.97,97.97,97.97
USXUSD,20260511,140700,97.97,97.97,97.97,97.97
USXUSD,20260511,140800,97.97,97.97,97.97,97.97
USXUSD,20260511,140900,97.97,97.97,97.96,97.97
USXUSD,20260511,141000,97.97,97.98,97.97,97.98
USXUSD,20260511,141100,97.98,97.98,97.97,97.97
USXUSD,20260511,141200,97.97,97.97,97.97,97.97
USXUSD,20260511,141300,97.97,97.97,97.96,97.96
USXUSD,20260511,141400,97.96,97.96,97.96,97.96
USXUSD,20260511,141500,97.96,97.97,97.96,97.97
USXUSD,20260511,141600,97.97,97.97,97.97,97.97
USXUSD,20260511,141700,97.97,97.98,97.97,97.98
USXUSD,20260511,141800,97.98,97.98,97.98,97.98
USXUSD,20260511,141900,97.98,97.98,97.98,97.98
USXUSD,20260511,142000,97.98,97.98,97.98,97.98
USXUSD,20260511,142100,97.98,97.98,97.97,97.97
USXUSD,20260511,142200,97.97,97.97,97.97,97.97
USXUSD,20260511,142300,97.97,97.97,97.96,97.96
USXUSD,20260511,142400,97.95,97.95,97.94,97.94
USXUSD,20260511,142500,97.93,97.93,97.91,97.92
USXUSD,20260511,142600,97.92,97.94,97.92,97.94
USXUSD,20260511,142700,97.94,97.94,97.94,97.94
USXUSD,20260511,142800,97.94,97.94,97.94,97.94
USXUSD,20260511,142900,97.94,97.95,97.94,97.95
USXUSD,20260511,143000,97.95,97.95,97.93,97.93
USXUSD,20260511,143100,97.93,97.95,97.93,97.95
USXUSD,20260511,143200,97.95,97.95,97.94,97.95
USXUSD,20260511,143300,97.95,97.95,97.95,97.95
USXUSD,20260511,143400,97.95,97.95,97.94,97.94
USXUSD,20260511,143500,97.94,97.95,97.94,97.94
USXUSD,20260511,143600,97.94,97.94,97.93,97.93
USXUSD,20260511,143700,97.92,97.93,97.92,97.93
USXUSD,20260511,143800,97.93,97.93,97.92,97.92
USXUSD,20260511,143900,97.92,97.93,97.92,97.92
USXUSD,20260511,144000,97.92,97.92,97.92,97.92
USXUSD,20260511,144100,97.92,97.92,97.92,97.92
USXUSD,20260511,144200,97.92,97.92,97.91,97.91
USXUSD,20260511,144300,97.91,97.92,97.91,97.92
USXUSD,20260511,144400,97.92,97.93,97.92,97.93
USXUSD,20260511,144500,97.93,97.93,97.93,97.93
USXUSD,20260511,144600,97.93,97.93,97.92,97.92
USXUSD,20260511,144700,97.93,97.93,97.93,97.93
USXUSD,20260511,144800,97.93,97.96,97.93,97.96
USXUSD,20260511,144900,97.95,97.96,97.94,97.94
USXUSD,20260511,145000,97.95,97.95,97.93,97.93
USXUSD,20260511,145100,97.93,97.93,97.93,97.93
USXUSD,20260511,145200,97.93,97.93,97.93,97.93
USXUSD,20260511,145300,97.93,97.94,97.93,97.94
USXUSD,20260511,145400,97.94,97.95,97.94,97.95
USXUSD,20260511,145500,97.95,97.95,97.95,97.95
USXUSD,20260511,145600,97.95,97.95,97.94,97.94
USXUSD,20260511,145700,97.94,97.94,97.93,97.93
USXUSD,20260511,145800,97.93,97.93,97.93,97.93
USXUSD,20260511,145900,97.93,97.94,97.93,97.93
USXUSD,20260511,150000,97.93,97.93,97.92,97.92
USXUSD,20260511,150100,97.92,97.92,97.91,97.91
USXUSD,20260511,150200,97.90,97.91,97.90,97.91
USXUSD,20260511,150300,97.90,97.90,97.90,97.90
USXUSD,20260511,150400,97.90,97.90,97.89,97.89
USXUSD,20260511,150500,97.90,97.90,97.90,97.90
USXUSD,20260511,150600,97.90,97.90,97.89,97.89
USXUSD,20260511,150700,97.89,97.89,97.89,97.89
USXUSD,20260511,150800,97.89,97.89,97.89,97.89
USXUSD,20260511,150900,97.89,97.89,97.88,97.88
USXUSD,20260511,151000,97.87,97.87,97.85,97.85
USXUSD,20260511,151100,97.86,97.86,97.86,97.86
USXUSD,20260511,151200,97.86,97.87,97.86,97.87
USXUSD,20260511,151300,97.87,97.87,97.85,97.85
USXUSD,20260511,151400,97.85,97.85,97.85,97.85
USXUSD,20260511,151500,97.86,97.86,97.86,97.86
USXUSD,20260511,151600,97.86,97.86,97.86,97.86
USXUSD,20260511,151700,97.86,97.86,97.85,97.86
USXUSD,20260511,151800,97.86,97.87,97.86,97.87
USXUSD,20260511,151900,97.87,97.87,97.87,97.87
USXUSD,20260511,152000,97.87,97.87,97.87,97.87
USXUSD,20260511,152100,97.87,97.87,97.87,97.87
USXUSD,20260511,152200,97.87,97.87,97.87,97.87
USXUSD,20260511,152300,97.87,97.87,97.87,97.87
USXUSD,20260511,152400,97.87,97.87,97.87,97.87
USXUSD,20260511,152500,97.87,97.87,97.86,97.86
USXUSD,20260511,152600,97.87,97.87,97.86,97.86
USXUSD,20260511,152700,97.86,97.86,97.85,97.85
USXUSD,20260511,152800,97.85,97.85,97.85,97.85
USXUSD,20260511,152900,97.85,97.85,97.85,97.85
USXUSD,20260511,153000,97.85,97.85,97.85,97.85
USXUSD,20260511,153100,97.85,97.86,97.85,97.86
USXUSD,20260511,153200,97.86,97.87,97.86,97.86
USXUSD,20260511,153300,97.87,97.87,97.86,97.87
USXUSD,20260511,153400,97.87,97.88,97.87,97.88
USXUSD,20260511,153500,97.88,97.88,97.87,97.87
USXUSD,20260511,153600,97.87,97.87,97.86,97.86
USXUSD,20260511,153700,97.87,97.87,97.86,97.86
USXUSD,20260511,153800,97.86,97.87,97.86,97.87
USXUSD,20260511,153900,97.87,97.87,97.86,97.86
USXUSD,20260511,154000,97.86,97.86,97.86,97.86
USXUSD,20260511,154100,97.86,97.86,97.85,97.85
USXUSD,20260511,154200,97.85,97.85,97.84,97.84
USXUSD,20260511,154300,97.84,97.84,97.84,97.84
USXUSD,20260511,154400,97.84,97.84,97.84,97.84
USXUSD,20260511,154500,97.84,97.84,97.83,97.83
USXUSD,20260511,154600,97.83,97.83,97.82,97.82
USXUSD,20260511,154700,97.82,97.82,97.82,97.82
USXUSD,20260511,154800,97.82,97.82,97.81,97.81
USXUSD,20260511,154900,97.82,97.83,97.82,97.83
USXUSD,20260511,155000,97.83,97.83,97.82,97.82
USXUSD,20260511,155100,97.82,97.83,97.82,97.83
USXUSD,20260511,155200,97.83,97.83,97.82,97.83
USXUSD,20260511,155300,97.83,97.83,97.83,97.83
USXUSD,20260511,155400,97.83,97.83,97.83,97.83
USXUSD,20260511,155500,97.83,97.83,97.82,97.82
USXUSD,20260511,155600,97.82,97.83,97.82,97.83
USXUSD,20260511,155700,97.82,97.83,97.82,97.83
USXUSD,20260511,155800,97.82,97.83,97.82,97.83
USXUSD,20260511,155900,97.83,97.84,97.83,97.83
USXUSD,20260511,160000,97.83,97.83,97.83,97.83
USXUSD,20260511,160100,97.83,97.83,97.83,97.83
USXUSD,20260511,160200,97.83,97.84,97.83,97.84
USXUSD,20260511,160300,97.84,97.84,97.84,97.84
USXUSD,20260511,160400,97.84,97.84,97.84,97.84
USXUSD,20260511,160500,97.84,97.85,97.84,97.85
USXUSD,20260511,160600,97.85,97.86,97.85,97.86
USXUSD,20260511,160700,97.86,97.87,97.86,97.87
USXUSD,20260511,160800,97.87,97.87,97.87,97.87
USXUSD,20260511,160900,97.87,97.87,97.86,97.86
USXUSD,20260511,161000,97.86,97.86,97.86,97.86
USXUSD,20260511,161100,97.86,97.86,97.85,97.85
USXUSD,20260511,161200,97.85,97.85,97.84,97.84
USXUSD,20260511,161300,97.84,97.85,97.84,97.84
USXUSD,20260511,161400,97.85,97.85,97.84,97.84
USXUSD,20260511,161500,97.84,97.84,97.83,97.83
USXUSD,20260511,161600,97.83,97.83,97.83,97.83
USXUSD,20260511,161700,97.84,97.84,97.83,97.83
USXUSD,20260511,161800,97.82,97.82,97.82,97.82
USXUSD,20260511,161900,97.82,97.82,97.81,97.81
USXUSD,20260511,162000,97.81,97.82,97.81,97.82
USXUSD,20260511,162100,97.82,97.82,97.81,97.82
USXUSD,20260511,162200,97.82,97.82,97.81,97.81
USXUSD,20260511,162300,97.81,97.82,97.81,97.81
USXUSD,20260511,162400,97.81,97.81,97.81,97.81
USXUSD,20260511,162500,97.82,97.82,97.81,97.81
USXUSD,20260511,162600,97.81,97.81,97.81,97.81
USXUSD,20260511,162700,97.81,97.81,97.81,97.81
USXUSD,20260511,162800,97.81,97.82,97.81,97.82
USXUSD,20260511,162900,97.82,97.82,97.82,97.82
USXUSD,20260511,163000,97.81,97.82,97.81,97.82
USXUSD,20260511,163100,97.82,97.82,97.82,97.82
USXUSD,20260511,163200,97.81,97.84,97.81,97.83
USXUSD,20260511,163300,97.83,97.86,97.83,97.84
USXUSD,20260511,163400,97.84,97.84,97.83,97.84
USXUSD,20260511,163500,97.84,97.84,97.84,97.84
USXUSD,20260511,163600,97.83,97.83,97.82,97.82
USXUSD,20260511,163700,97.82,97.84,97.82,97.84
USXUSD,20260511,163800,97.83,97.83,97.82,97.82
USXUSD,20260511,163900,97.82,97.82,97.81,97.81
USXUSD,20260511,164000,97.81,97.82,97.81,97.82
USXUSD,20260511,164100,97.82,97.82,97.81,97.81
USXUSD,20260511,164200,97.81,97.81,97.81,97.81
USXUSD,20260511,164300,97.80,97.80,97.80,97.80
USXUSD,20260511,164400,97.80,97.80,97.80,97.80
USXUSD,20260511,164500,97.80,97.80,97.80,97.80
USXUSD,20260511,164600,97.80,97.81,97.80,97.81
USXUSD,20260511,164700,97.81,97.82,97.81,97.82
USXUSD,20260511,164800,97.82,97.83,97.82,97.83
USXUSD,20260511,164900,97.83,97.83,97.83,97.83
USXUSD,20260511,165000,97.83,97.83,97.83,97.83
USXUSD,20260511,165100,97.83,97.84,97.83,97.84
USXUSD,20260511,165200,97.84,97.85,97.84,97.85
USXUSD,20260511,165300,97.85,97.85,97.84,97.84
USXUSD,20260511,165400,97.84,97.84,97.83,97.83
USXUSD,20260511,165500,97.83,97.83,97.83,97.83
USXUSD,20260511,165600,97.83,97.84,97.83,97.84
USXUSD,20260511,165700,97.84,97.84,97.83,97.84
USXUSD,20260511,165800,97.84,97.85,97.84,97.85
USXUSD,20260511,165900,97.85,97.85,97.84,97.85
USXUSD,20260511,170000,97.85,97.85,97.85,97.85
USXUSD,20260511,170100,97.85,97.85,97.84,97.85
USXUSD,20260511,170200,97.85,97.85,97.84,97.84
USXUSD,20260511,170300,97.84,97.84,97.82,97.83
USXUSD,20260511,170400,97.83,97.83,97.82,97.83
USXUSD,20260511,170500,97.84,97.85,97.84,97.85
USXUSD,20260511,170600,97.84,97.85,97.84,97.84
USXUSD,20260511,170700,97.84,97.84,97.84,97.84
USXUSD,20260511,170800,97.83,97.83,97.83,97.83
USXUSD,20260511,170900,97.83,97.83,97.83,97.83
USXUSD,20260511,171000,97.83,97.83,97.83,97.83
USXUSD,20260511,171100,97.83,97.84,97.83,97.84
USXUSD,20260511,171200,97.84,97.84,97.84,97.84
USXUSD,20260511,171300,97.83,97.84,97.83,97.84
USXUSD,20260511,171400,97.84,97.84,97.84,97.84
USXUSD,20260511,171500,97.84,97.85,97.84,97.84
USXUSD,20260511,171600,97.84,97.85,97.84,97.85
USXUSD,20260511,171700,97.84,97.84,97.84,97.84
USXUSD,20260511,171800,97.85,97.85,97.84,97.84
USXUSD,20260511,171900,97.84,97.84,97.84,97.84
USXUSD,20260511,172000,97.84,97.84,97.84,97.84
USXUSD,20260511,172100,97.84,97.84,97.83,97.83
USXUSD,20260511,172200,97.83,97.83,97.83,97.83
USXUSD,20260511,172300,97.83,97.83,97.82,97.82
USXUSD,20260511,172400,97.82,97.82,97.82,97.82
USXUSD,20260511,172500,97.82,97.82,97.80,97.80
USXUSD,20260511,172600,97.81,97.81,97.81,97.81
USXUSD,20260511,172700,97.82,97.82,97.82,97.82
USXUSD,20260511,172800,97.82,97.82,97.82,97.82
USXUSD,20260511,172900,97.82,97.82,97.82,97.82
USXUSD,20260511,173000,97.83,97.83,97.83,97.83
USXUSD,20260511,173100,97.83,97.83,97.83,97.83
USXUSD,20260511,173200,97.83,97.83,97.82,97.83
USXUSD,20260511,173300,97.83,97.83,97.83,97.83
USXUSD,20260511,173400,97.83,97.83,97.83,97.83
USXUSD,20260511,173500,97.83,97.83,97.83,97.83
USXUSD,20260511,173600,97.83,97.83,97.83,97.83
USXUSD,20260511,173700,97.83,97.83,97.83,97.83
USXUSD,20260511,173800,97.83,97.83,97.83,97.83
USXUSD,20260511,173900,97.83,97.83,97.83,97.83
USXUSD,20260511,174000,97.83,97.83,97.83,97.83
USXUSD,20260511,174100,97.83,97.83,97.83,97.83
USXUSD,20260511,174200,97.83,97.83,97.83,97.83
USXUSD,20260511,174300,97.83,97.83,97.83,97.83
USXUSD,20260511,174400,97.83,97.83,97.83,97.83
USXUSD,20260511,174500,97.83,97.85,97.83,97.85
USXUSD,20260511,174600,97.84,97.85,97.84,97.85
USXUSD,20260511,174700,97.85,97.85,97.85,97.85
USXUSD,20260511,174800,97.85,97.85,97.84,97.84
USXUSD,20260511,174900,97.84,97.84,97.84,97.84
USXUSD,20260511,175000,97.84,97.85,97.84,97.85
USXUSD,20260511,175100,97.85,97.86,97.85,97.86
USXUSD,20260511,175200,97.86,97.86,97.86,97.86
USXUSD,20260511,175300,97.86,97.86,97.85,97.85
USXUSD,20260511,175400,97.85,97.85,97.84,97.84
USXUSD,20260511,175500,97.83,97.84,97.83,97.83
USXUSD,20260511,175600,97.83,97.83,97.83,97.83
USXUSD,20260511,175700,97.83,97.83,97.83,97.83
USXUSD,20260511,175800,97.83,97.83,97.83,97.83
USXUSD,20260511,175900,97.83,97.83,97.83,97.83
USXUSD,20260511,180000,97.83,97.84,97.83,97.84
USXUSD,20260511,180100,97.84,97.84,97.84,97.84
USXUSD,20260511,180200,97.84,97.84,97.84,97.84
USXUSD,20260511,180300,97.84,97.84,97.84,97.84
USXUSD,20260511,180400,97.84,97.84,97.84,97.84
USXUSD,20260511,180500,97.84,97.84,97.84,97.84
USXUSD,20260511,180600,97.84,97.84,97.84,97.84
USXUSD,20260511,180700,97.84,97.85,97.84,97.85
USXUSD,20260511,180800,97.85,97.85,97.85,97.85
USXUSD,20260511,180900,97.85,97.85,97.85,97.85
USXUSD,20260511,181000,97.85,97.85,97.85,97.85
USXUSD,20260511,181100,97.85,97.85,97.85,97.85
USXUSD,20260511,181200,97.85,97.85,97.84,97.84
USXUSD,20260511,181300,97.84,97.84,97.84,97.84
USXUSD,20260511,181400,97.84,97.85,97.84,97.85
USXUSD,20260511,181500,97.85,97.85,97.85,97.85
USXUSD,20260511,181600,97.85,97.85,97.85,97.85
USXUSD,20260511,181700,97.85,97.85,97.85,97.85
USXUSD,20260511,181800,97.85,97.85,97.85,97.85
USXUSD,20260511,181900,97.85,97.85,97.85,97.85
USXUSD,20260511,182000,97.86,97.86,97.85,97.85
USXUSD,20260511,182100,97.85,97.85,97.85,97.85
USXUSD,20260511,182200,97.85,97.86,97.85,97.86
USXUSD,20260511,182300,97.86,97.86,97.86,97.86
USXUSD,20260511,182400,97.86,97.86,97.86,97.86
USXUSD,20260511,182500,97.86,97.86,97.86,97.86
USXUSD,20260511,182600,97.86,97.87,97.86,97.87
USXUSD,20260511,182700,97.87,97.87,97.87,97.87
USXUSD,20260511,182800,97.87,97.87,97.87,97.87
USXUSD,20260511,182900,97.87,97.87,97.87,97.87
USXUSD,20260511,183000,97.87,97.87,97.87,97.87
USXUSD,20260511,183100,97.87,97.88,97.87,97.88
USXUSD,20260511,183200,97.87,97.87,97.87,97.87
USXUSD,20260511,183300,97.87,97.87,97.86,97.86
USXUSD,20260511,183400,97.86,97.86,97.86,97.86
USXUSD,20260511,183500,97.86,97.86,97.86,97.86
USXUSD,20260511,183600,97.86,97.86,97.86,97.86
USXUSD,20260511,183700,97.86,97.86,97.86,97.86
USXUSD,20260511,183800,97.86,97.86,97.85,97.85
USXUSD,20260511,183900,97.85,97.85,97.85,97.85
USXUSD,20260511,184000,97.85,97.85,97.85,97.85
USXUSD,20260511,184100,97.85,97.85,97.85,97.85
USXUSD,20260511,184200,97.85,97.87,97.85,97.87
USXUSD,20260511,184300,97.87,97.89,97.87,97.89
USXUSD,20260511,184400,97.89,97.90,97.89,97.89
USXUSD,20260511,184500,97.88,97.88,97.88,97.88
USXUSD,20260511,184600,97.88,97.88,97.87,97.87
USXUSD,20260511,184700,97.87,97.87,97.87,97.87
USXUSD,20260511,184800,97.87,97.87,97.87,97.87
USXUSD,20260511,184900,97.87,97.87,97.87,97.87
USXUSD,20260511,185000,97.87,97.88,97.87,97.87
USXUSD,20260511,185100,97.87,97.87,97.87,97.87
USXUSD,20260511,185200,97.87,97.87,97.87,97.87
USXUSD,20260511,185300,97.87,97.87,97.87,97.87
USXUSD,20260511,185400,97.87,97.88,97.87,97.87
USXUSD,20260511,185500,97.87,97.87,97.87,97.87
USXUSD,20260511,185600,97.87,97.89,97.87,97.89
USXUSD,20260511,185700,97.89,97.89,97.89,97.89
USXUSD,20260511,185800,97.89,97.89,97.88,97.89
USXUSD,20260511,185900,97.89,97.89,97.89,97.89
USXUSD,20260511,190000,97.89,97.90,97.89,97.89
USXUSD,20260511,190100,97.89,97.89,97.88,97.88
USXUSD,20260511,190200,97.88,97.88,97.88,97.88
USXUSD,20260511,190300,97.89,97.89,97.89,97.89
USXUSD,20260511,190400,97.89,97.90,97.89,97.90
USXUSD,20260511,190500,97.91,97.91,97.90,97.90
USXUSD,20260511,190600,97.90,97.90,97.89,97.89
USXUSD,20260511,190700,97.89,97.89,97.89,97.89
USXUSD,20260511,190800,97.89,97.90,97.89,97.89
USXUSD,20260511,190900,97.89,97.89,97.89,97.89
USXUSD,20260511,191000,97.89,97.89,97.89,97.89
USXUSD,20260511,191100,97.89,97.89,97.89,97.89
USXUSD,20260511,191200,97.89,97.90,97.89,97.90
USXUSD,20260511,191300,97.89,97.90,97.89,97.90
USXUSD,20260511,191400,97.90,97.90,97.90,97.90
USXUSD,20260511,191500,97.90,97.90,97.89,97.89
USXUSD,20260511,191600,97.89,97.89,97.88,97.88
USXUSD,20260511,191700,97.88,97.88,97.88,97.88
USXUSD,20260511,191800,97.88,97.88,97.88,97.88
USXUSD,20260511,191900,97.88,97.89,97.88,97.89
USXUSD,20260511,192000,97.89,97.89,97.89,97.89
USXUSD,20260511,192100,97.89,97.89,97.88,97.88
USXUSD,20260511,192200,97.88,97.88,97.88,97.88
USXUSD,20260511,192300,97.88,97.88,97.87,97.87
USXUSD,20260511,192400,97.87,97.87,97.87,97.87
USXUSD,20260511,192500,97.87,97.87,97.87,97.87
USXUSD,20260511,192600,97.87,97.87,97.87,97.87
USXUSD,20260511,192700,97.87,97.87,97.87,97.87
USXUSD,20260511,192800,97.87,97.87,97.87,97.87
USXUSD,20260511,192900,97.86,97.87,97.86,97.87
USXUSD,20260511,193000,97.87,97.87,97.87,97.87
USXUSD,20260511,193100,97.87,97.87,97.86,97.86
USXUSD,20260511,193200,97.86,97.86,97.86,97.86
USXUSD,20260511,193300,97.86,97.86,97.86,97.86
USXUSD,20260511,193400,97.86,97.86,97.86,97.86
USXUSD,20260511,193500,97.86,97.86,97.86,97.86
USXUSD,20260511,193600,97.86,97.86,97.86,97.86
USXUSD,20260511,193700,97.86,97.86,97.86,97.86
USXUSD,20260511,193800,97.85,97.86,97.85,97.86
USXUSD,20260511,193900,97.86,97.86,97.86,97.86
USXUSD,20260511,194000,97.86,97.86,97.86,97.86
USXUSD,20260511,194100,97.86,97.86,97.86,97.86
USXUSD,20260511,194200,97.86,97.86,97.86,97.86
USXUSD,20260511,194300,97.86,97.86,97.86,97.86
USXUSD,20260511,194400,97.86,97.86,97.86,97.86
USXUSD,20260511,194500,97.86,97.87,97.86,97.87
USXUSD,20260511,194600,97.87,97.87,97.86,97.86
USXUSD,20260511,194700,97.86,97.86,97.86,97.86
USXUSD,20260511,194800,97.87,97.87,97.87,97.87
USXUSD,20260511,194900,97.87,97.87,97.86,97.86
USXUSD,20260511,195000,97.86,97.86,97.86,97.86
USXUSD,20260511,195100,97.86,97.86,97.86,97.86
USXUSD,20260511,195200,97.86,97.86,97.86,97.86
USXUSD,20260511,195300,97.86,97.86,97.86,97.86
USXUSD,20260511,195400,97.86,97.86,97.86,97.86
USXUSD,20260511,195500,97.86,97.86,97.86,97.86
USXUSD,20260511,195600,97.86,97.86,97.86,97.86
USXUSD,20260511,195700,97.86,97.86,97.86,97.86
USXUSD,20260511,195800,97.86,97.86,97.86,97.86
USXUSD,20260511,195900,97.86,97.86,97.86,97.86
USXUSD,20260511,200000,97.86,97.86,97.86,97.86
USXUSD,20260511,200100,97.86,97.86,97.86,97.86
USXUSD,20260511,200200,97.86,97.86,97.86,97.86
USXUSD,20260511,200300,97.86,97.86,97.86,97.86
USXUSD,20260511,200400,97.86,97.86,97.85,97.85
USXUSD,20260511,200500,97.85,97.86,97.85,97.86
USXUSD,20260511,200600,97.86,97.86,97.86,97.86
USXUSD,20260511,200700,97.86,97.86,97.86,97.86
USXUSD,20260511,200800,97.86,97.86,97.86,97.86
USXUSD,20260511,200900,97.85,97.85,97.85,97.85
USXUSD,20260511,201000,97.85,97.85,97.85,97.85
USXUSD,20260511,201100,97.85,97.85,97.85,97.85
USXUSD,20260511,201200,97.85,97.85,97.85,97.85
USXUSD,20260511,201300,97.85,97.86,97.85,97.86
USXUSD,20260511,201400,97.86,97.86,97.86,97.86
USXUSD,20260511,201500,97.86,97.86,97.86,97.86
USXUSD,20260511,201600,97.86,97.86,97.86,97.86
USXUSD,20260511,201700,97.86,97.86,97.86,97.86
USXUSD,20260511,201800,97.86,97.86,97.86,97.86
USXUSD,20260511,201900,97.86,97.86,97.86,97.86
USXUSD,20260511,202000,97.86,97.86,97.86,97.86
USXUSD,20260511,202100,97.86,97.87,97.86,97.86
USXUSD,20260511,202200,97.86,97.86,97.86,97.86
USXUSD,20260511,202300,97.86,97.86,97.85,97.85
USXUSD,20260511,202400,97.85,97.86,97.85,97.86
USXUSD,20260511,202500,97.86,97.87,97.86,97.86
USXUSD,20260511,202600,97.86,97.87,97.86,97.87
USXUSD,20260511,202700,97.87,97.87,97.86,97.86
USXUSD,20260511,202800,97.86,97.86,97.86,97.86
USXUSD,20260511,202900,97.86,97.86,97.86,97.86
USXUSD,20260511,203000,97.86,97.86,97.86,97.86
USXUSD,20260511,203100,97.86,97.87,97.86,97.87
USXUSD,20260511,203200,97.87,97.87,97.87,97.87
USXUSD,20260511,203300,97.87,97.87,97.87,97.87
USXUSD,20260511,203400,97.87,97.87,97.87,97.87
USXUSD,20260511,203500,97.87,97.87,97.87,97.87
USXUSD,20260511,203600,97.87,97.87,97.86,97.86
USXUSD,20260511,203700,97.87,97.87,97.87,97.87
USXUSD,20260511,203800,97.87,97.87,97.87,97.87
USXUSD,20260511,203900,97.87,97.87,97.87,97.87
USXUSD,20260511,204000,97.87,97.88,97.87,97.88
USXUSD,20260511,204100,97.88,97.88,97.88,97.88
USXUSD,20260511,204200,97.88,97.88,97.88,97.88
USXUSD,20260511,204300,97.88,97.89,97.88,97.89
USXUSD,20260511,204400,97.89,97.89,97.89,97.89
USXUSD,20260511,204500,97.89,97.89,97.89,97.89
USXUSD,20260511,204600,97.89,97.90,97.89,97.90
USXUSD,20260511,204700,97.90,97.90,97.89,97.89
USXUSD,20260511,204800,97.89,97.90,97.89,97.89
USXUSD,20260511,204900,97.89,97.89,97.89,97.89
USXUSD,20260511,205000,97.89,97.90,97.89,97.90
USXUSD,20260511,205100,97.90,97.90,97.90,97.90
USXUSD,20260511,205200,97.90,97.90,97.90,97.90
USXUSD,20260511,205300,97.90,97.90,97.90,97.90
USXUSD,20260511,205400,97.90,97.90,97.89,97.89
USXUSD,20260511,205500,97.90,97.90,97.90,97.90
USXUSD,20260511,205600,97.90,97.90,97.90,97.90
USXUSD,20260511,205700,97.90,97.90,97.90,97.90
USXUSD,20260511,205800,97.90,97.91,97.90,97.90
USXUSD,20260511,205900,97.90,97.90,97.90,97.90
USXUSD,20260511,210000,97.90,97.90,97.90,97.90
USXUSD,20260511,210100,97.90,97.91,97.90,97.90
USXUSD,20260511,210200,97.90,97.90,97.90,97.90
USXUSD,20260511,210300,97.90,97.90,97.90,97.90
USXUSD,20260511,210400,97.90,97.90,97.90,97.90
USXUSD,20260511,210500,97.90,97.90,97.90,97.90
USXUSD,20260511,210600,97.90,97.90,97.90,97.90
USXUSD,20260511,210700,97.90,97.90,97.90,97.90
USXUSD,20260511,210800,97.90,97.90,97.90,97.90
USXUSD,20260511,210900,97.90,97.90,97.90,97.90
USXUSD,20260511,211000,97.90,97.90,97.90,97.90
USXUSD,20260511,211100,97.90,97.90,97.90,97.90
USXUSD,20260511,211200,97.90,97.90,97.90,97.90
USXUSD,20260511,211300,97.90,97.90,97.90,97.90
USXUSD,20260511,211400,97.90,97.91,97.90,97.91
USXUSD,20260511,211500,97.91,97.91,97.91,97.91
USXUSD,20260511,211600,97.91,97.91,97.91,97.91
USXUSD,20260511,211700,97.91,97.91,97.91,97.91
USXUSD,20260511,211800,97.91,97.91,97.90,97.90
USXUSD,20260511,211900,97.90,97.90,97.90,97.90
USXUSD,20260511,212000,97.90,97.90,97.90,97.90
USXUSD,20260511,212100,97.90,97.90,97.90,97.90
USXUSD,20260511,212200,97.90,97.90,97.90,97.90
USXUSD,20260511,212300,97.90,97.90,97.90,97.90
USXUSD,20260511,212400,97.90,97.90,97.90,97.90
USXUSD,20260511,212500,97.90,97.90,97.90,97.90
USXUSD,20260511,212600,97.90,97.90,97.90,97.90
USXUSD,20260511,212700,97.90,97.91,97.90,97.91
USXUSD,20260511,212800,97.91,97.91,97.91,97.91
USXUSD,20260511,212900,97.92,97.92,97.92,97.92
USXUSD,20260511,213000,97.91,97.91,97.91,97.91
USXUSD,20260511,213100,97.91,97.91,97.91,97.91
USXUSD,20260511,213200,97.91,97.91,97.91,97.91
USXUSD,20260511,213300,97.91,97.91,97.91,97.91
USXUSD,20260511,213400,97.91,97.91,97.91,97.91
USXUSD,20260511,213500,97.90,97.91,97.90,97.91
USXUSD,20260511,213600,97.91,97.91,97.91,97.91
USXUSD,20260511,213700,97.91,97.91,97.91,97.91
USXUSD,20260511,213800,97.91,97.91,97.91,97.91
USXUSD,20260511,213900,97.91,97.91,97.91,97.91
USXUSD,20260511,214000,97.91,97.91,97.91,97.91
USXUSD,20260511,214100,97.91,97.91,97.90,97.90
USXUSD,20260511,214200,97.90,97.91,97.90,97.91
USXUSD,20260511,214300,97.91,97.92,97.91,97.92
USXUSD,20260511,214400,97.92,97.92,97.91,97.91
USXUSD,20260511,214500,97.91,97.91,97.91,97.91
USXUSD,20260511,214600,97.91,97.91,97.91,97.91
USXUSD,20260511,214700,97.91,97.91,97.91,97.91
USXUSD,20260511,214800,97.91,97.91,97.90,97.90
USXUSD,20260511,214900,97.90,97.91,97.90,97.91
USXUSD,20260511,215000,97.90,97.91,97.90,97.91
USXUSD,20260511,215100,97.91,97.91,97.91,97.91
USXUSD,20260511,215200,97.91,97.91,97.91,97.91
USXUSD,20260511,215300,97.91,97.91,97.91,97.91
USXUSD,20260511,215400,97.91,97.91,97.91,97.91
USXUSD,20260511,215500,97.91,97.92,97.91,97.91
USXUSD,20260511,215600,97.91,97.92,97.91,97.92
USXUSD,20260511,215700,97.92,97.92,97.92,97.92
USXUSD,20260511,215800,97.93,97.93,97.92,97.92
USXUSD,20260511,215900,97.92,97.92,97.92,97.92
USXUSD,20260511,220000,97.92,97.92,97.91,97.91
USXUSD,20260511,220100,97.91,97.91,97.91,97.91
USXUSD,20260511,220200,97.91,97.91,97.91,97.91
USXUSD,20260511,220300,97.90,97.90,97.90,97.90
USXUSD,20260511,220400,97.90,97.91,97.90,97.91
USXUSD,20260511,220500,97.91,97.91,97.91,97.91
USXUSD,20260511,220600,97.91,97.91,97.91,97.91
USXUSD,20260511,220700,97.91,97.91,97.91,97.91
USXUSD,20260511,220800,97.91,97.91,97.91,97.91
USXUSD,20260511,220900,97.91,97.91,97.91,97.91
USXUSD,20260511,221000,97.91,97.91,97.91,97.91
USXUSD,20260511,221100,97.91,97.91,97.91,97.91
USXUSD,20260511,221200,97.91,97.94,97.91,97.94
USXUSD,20260511,221300,97.93,97.93,97.93,97.93
USXUSD,20260511,221400,97.93,97.93,97.91,97.91
USXUSD,20260511,221500,97.91,97.91,97.91,97.91
USXUSD,20260511,221600,97.91,97.91,97.91,97.91
USXUSD,20260511,221700,97.91,97.91,97.91,97.91
USXUSD,20260511,221800,97.91,97.91,97.91,97.91
USXUSD,20260511,221900,97.91,97.91,97.90,97.90
USXUSD,20260511,222000,97.91,97.91,97.90,97.90
USXUSD,20260511,222100,97.90,97.90,97.90,97.90
USXUSD,20260511,222200,97.90,97.90,97.90,97.90
USXUSD,20260511,222300,97.90,97.91,97.90,97.91
USXUSD,20260511,222400,97.91,97.91,97.91,97.91
USXUSD,20260511,222500,97.91,97.91,97.90,97.90
USXUSD,20260511,222600,97.90,97.90,97.90,97.90
USXUSD,20260511,222700,97.90,97.90,97.90,97.90
USXUSD,20260511,222800,97.90,97.90,97.90,97.90
USXUSD,20260511,222900,97.90,97.90,97.90,97.90
USXUSD,20260511,223000,97.90,97.90,97.90,97.90
USXUSD,20260511,223100,97.90,97.90,97.89,97.89
USXUSD,20260511,223200,97.89,97.89,97.89,97.89
USXUSD,20260511,223300,97.89,97.89,97.89,97.89
USXUSD,20260511,223400,97.89,97.89,97.89,97.89
USXUSD,20260511,223500,97.89,97.89,97.89,97.89
USXUSD,20260511,223600,97.89,97.89,97.89,97.89
USXUSD,20260511,223700,97.89,97.89,97.89,97.89
USXUSD,20260511,223800,97.89,97.89,97.89,97.89
USXUSD,20260511,223900,97.89,97.89,97.89,97.89
USXUSD,20260511,224000,97.89,97.89,97.89,97.89
USXUSD,20260511,224100,97.89,97.89,97.89,97.89
USXUSD,20260511,224200,97.89,97.89,97.89,97.89
USXUSD,20260511,224300,97.89,97.89,97.89,97.89
USXUSD,20260511,224400,97.89,97.89,97.89,97.89
USXUSD,20260511,224500,97.89,97.89,97.89,97.89
USXUSD,20260511,224600,97.90,97.90,97.89,97.89
USXUSD,20260511,224700,97.89,97.89,97.89,97.89
USXUSD,20260511,224800,97.89,97.89,97.89,97.89
USXUSD,20260511,224900,97.89,97.89,97.89,97.89
USXUSD,20260511,225000,97.89,97.89,97.89,97.89
USXUSD,20260511,225100,97.89,97.90,97.89,97.90
USXUSD,20260511,225200,97.90,97.90,97.90,97.90
USXUSD,20260511,225300,97.90,97.90,97.90,97.90
USXUSD,20260511,225400,97.90,97.90,97.90,97.90
USXUSD,20260511,225500,97.90,97.90,97.90,97.90
USXUSD,20260511,225600,97.90,97.90,97.90,97.90
USXUSD,20260511,225700,97.90,97.90,97.90,97.90
USXUSD,20260511,225800,97.90,97.90,97.90,97.90
USXUSD,20260511,225900,97.89,97.89,97.89,97.89
USXUSD,20260511,230000,97.89,97.89,97.89,97.89
USXUSD,20260511,230100,97.89,97.90,97.89,97.90
USXUSD,20260511,230200,97.90,97.90,97.90,97.90
USXUSD,20260511,230300,97.90,97.90,97.90,97.90
USXUSD,20260511,230400,97.90,97.90,97.90,97.90
USXUSD,20260511,230500,97.90,97.90,97.88,97.88
USXUSD,20260511,230600,97.88,97.88,97.88,97.88
USXUSD,20260511,230700,97.88,97.88,97.87,97.87
USXUSD,20260511,230800,97.87,97.87,97.87,97.87
USXUSD,20260511,230900,97.87,97.87,97.87,97.87
USXUSD,20260511,231000,97.87,97.88,97.87,97.88
USXUSD,20260511,231100,97.88,97.88,97.87,97.88
USXUSD,20260511,231200,97.88,97.88,97.88,97.88
USXUSD,20260511,231300,97.88,97.88,97.87,97.87
USXUSD,20260511,231400,97.87,97.88,97.87,97.88
USXUSD,20260511,231500,97.88,97.88,97.88,97.88
USXUSD,20260511,231600,97.88,97.89,97.88,97.89
USXUSD,20260511,231700,97.89,97.89,97.89,97.89
USXUSD,20260511,231800,97.89,97.89,97.89,97.89
USXUSD,20260511,231900,97.89,97.89,97.89,97.89
USXUSD,20260511,232000,97.89,97.89,97.89,97.89
USXUSD,20260511,232100,97.89,97.89,97.89,97.89
USXUSD,20260511,232200,97.89,97.89,97.88,97.88
USXUSD,20260511,232300,97.88,97.88,97.87,97.87
USXUSD,20260511,232400,97.87,97.88,97.87,97.88
USXUSD,20260511,232500,97.87,97.88,97.87,97.88
USXUSD,20260511,232600,97.88,97.88,97.87,97.87
USXUSD,20260511,232700,97.87,97.87,97.87,97.87
USXUSD,20260511,232800,97.87,97.87,97.87,97.87
USXUSD,20260511,232900,97.87,97.87,97.87,97.87
USXUSD,20260511,233000,97.87,97.87,97.87,97.87
USXUSD,20260511,233100,97.87,97.87,97.87,97.87
USXUSD,20260511,233200,97.87,97.87,97.87,97.87
USXUSD,20260511,233300,97.87,97.88,97.87,97.88
USXUSD,20260511,233400,97.88,97.88,97.88,97.88
USXUSD,20260511,233500,97.88,97.88,97.88,97.88
USXUSD,20260511,233600,97.88,97.88,97.88,97.88
USXUSD,20260511,233700,97.88,97.88,97.88,97.88
USXUSD,20260511,233800,97.88,97.88,97.88,97.88
USXUSD,20260511,233900,97.88,97.88,97.88,97.88
USXUSD,20260511,234000,97.88,97.88,97.88,97.88
USXUSD,20260511,234100,97.88,97.89,97.88,97.89
USXUSD,20260511,234200,97.89,97.89,97.88,97.88
USXUSD,20260511,234300,97.89,97.89,97.89,97.89
USXUSD,20260511,234400,97.89,97.89,97.89,97.89
USXUSD,20260511,234500,97.89,97.89,97.89,97.89
USXUSD,20260511,234600,97.89,97.89,97.88,97.88
USXUSD,20260511,234700,97.88,97.88,97.88,97.88
USXUSD,20260511,234800,97.88,97.89,97.88,97.88
USXUSD,20260511,234900,97.89,97.89,97.89,97.89
USXUSD,20260511,235000,97.88,97.89,97.88,97.89
USXUSD,20260511,235100,97.89,97.89,97.89,97.89
USXUSD,20260511,235200,97.89,97.89,97.88,97.88
USXUSD,20260511,235300,97.88,97.88,97.88,97.88
USXUSD,20260511,235400,97.88,97.88,97.88,97.88
USXUSD,20260511,235500,97.88,97.88,97.87,97.87
USXUSD,20260511,235600,97.87,97.88,97.87,97.88
USXUSD,20260511,235700,97.87,97.88,97.87,97.88
USXUSD,20260511,235800,97.88,97.88,97.87,97.87
USXUSD,20260511,235900,97.87,97.88,97.87,97.88
USXUSD,20260512,000000,97.88,97.88,97.88,97.88
