<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260512,000100,1.1783,1.1784,1.1783,1.1783
EURUSD,20260512,000200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260512,000300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,000400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260512,000500,1.1786,1.1786,1.1785,1.1786
EURUSD,20260512,000600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260512,000700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,000800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,000900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,001900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,002900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,003000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260512,003100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260512,003200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,003900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,004900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260512,005700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260512,005800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,005900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,010000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,010100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,010200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,010300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,010400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,010500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,010600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,010700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,010800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,010900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,011000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,011100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,011200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260512,011300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260512,011400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,011500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,011600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,011700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,011800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,011900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,012000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,012100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260512,012200,1.1783,1.1783,1.1782,1.1782
EURUSD,20260512,012300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,012400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,012500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,012600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,012700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,012800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260512,012900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260512,013000,1.1781,1.1781,1.1780,1.1780
EURUSD,20260512,013100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260512,013200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260512,013300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260512,013400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260512,013500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260512,013600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260512,013700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260512,013800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260512,013900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260512,014000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260512,014100,1.1779,1.1779,1.1777,1.1777
EURUSD,20260512,014200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260512,014300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260512,014400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260512,014500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260512,014600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260512,014700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260512,014800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260512,014900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260512,015000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260512,015100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260512,015200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260512,015300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260512,015400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260512,015500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260512,015600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260512,015700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260512,015800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260512,015900,1.1778,1.1778,1.1777,1.1777
EURUSD,20260512,020000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260512,020100,1.1776,1.1776,1.1774,1.1774
EURUSD,20260512,020200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,020300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260512,020400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260512,020500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,020600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,020700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260512,020800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260512,020900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,021000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,021100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,021200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,021300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260512,021400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260512,021500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260512,021600,1.1774,1.1775,1.1774,1.1775
EURUSD,20260512,021700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,021800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260512,021900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260512,022000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260512,022100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260512,022200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,022300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,022400,1.1774,1.1774,1.1772,1.1772
EURUSD,20260512,022500,1.1772,1.1773,1.1772,1.1773
EURUSD,20260512,022600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260512,022700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260512,022800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260512,022900,1.1773,1.1774,1.1773,1.1774
EURUSD,20260512,023000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260512,023100,1.1774,1.1774,1.1773,1.1773
EURUSD,20260512,023200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260512,023300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,023400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,023500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,023600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,023700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,023800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,023900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260512,024000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,024100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,024200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260512,024300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,024400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,024500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,024600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,024700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,024800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,024900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,025000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,025100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,025200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,025300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260512,025400,1.1771,1.1771,1.1770,1.1770
EURUSD,20260512,025500,1.1769,1.1769,1.1767,1.1767
EURUSD,20260512,025600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260512,025700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260512,025800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260512,025900,1.1767,1.1767,1.1766,1.1766
EURUSD,20260512,030000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260512,030100,1.1764,1.1767,1.1764,1.1767
EURUSD,20260512,030200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260512,030300,1.1767,1.1767,1.1766,1.1766
EURUSD,20260512,030400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260512,030500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260512,030600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260512,030700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260512,030800,1.1766,1.1766,1.1764,1.1765
EURUSD,20260512,030900,1.1764,1.1764,1.1763,1.1763
EURUSD,20260512,031000,1.1764,1.1764,1.1763,1.1763
EURUSD,20260512,031100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,031200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,031300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,031400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,031500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,031600,1.1763,1.1764,1.1763,1.1764
EURUSD,20260512,031700,1.1764,1.1764,1.1762,1.1762
EURUSD,20260512,031800,1.1762,1.1763,1.1762,1.1763
EURUSD,20260512,031900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,032000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,032100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,032200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,032300,1.1763,1.1763,1.1762,1.1762
EURUSD,20260512,032400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,032500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,032600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260512,032700,1.1762,1.1762,1.1761,1.1761
EURUSD,20260512,032800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,032900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,033000,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,033100,1.1760,1.1762,1.1760,1.1762
EURUSD,20260512,033200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,033300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260512,033400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260512,033500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260512,033600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260512,033700,1.1763,1.1763,1.1760,1.1760
EURUSD,20260512,033800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260512,033900,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,034000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,034100,1.1759,1.1759,1.1757,1.1757
EURUSD,20260512,034200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,034300,1.1758,1.1758,1.1757,1.1758
EURUSD,20260512,034400,1.1759,1.1759,1.1758,1.1759
EURUSD,20260512,034500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260512,034600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,034700,1.1758,1.1759,1.1758,1.1759
EURUSD,20260512,034800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,034900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260512,035000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,035100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,035200,1.1761,1.1762,1.1761,1.1762
EURUSD,20260512,035300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,035400,1.1761,1.1761,1.1760,1.1761
EURUSD,20260512,035500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,035600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,035700,1.1761,1.1762,1.1761,1.1762
EURUSD,20260512,035800,1.1762,1.1762,1.1761,1.1761
EURUSD,20260512,035900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,040000,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,040100,1.1760,1.1761,1.1760,1.1761
EURUSD,20260512,040200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,040300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,040400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,040500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,040600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,040700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,040800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260512,040900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,041000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,041100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260512,041200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,041300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,041400,1.1762,1.1762,1.1761,1.1761
EURUSD,20260512,041500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,041600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,041700,1.1760,1.1760,1.1759,1.1759
EURUSD,20260512,041800,1.1759,1.1760,1.1759,1.1760
EURUSD,20260512,041900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260512,042000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,042700,1.1760,1.1760,1.1759,1.1759
EURUSD,20260512,042800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,042900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260512,043000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,043100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,043200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,043300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,043400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,043500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,043600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,043700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,043800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,043900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,044000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,044100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260512,044200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,044300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,044400,1.1758,1.1759,1.1758,1.1759
EURUSD,20260512,044500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,044600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260512,044700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260512,044800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,044900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,045000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,045100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,045200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,045300,1.1762,1.1763,1.1762,1.1763
EURUSD,20260512,045400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260512,045500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,045600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,045700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,045800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,045900,1.1761,1.1762,1.1761,1.1762
EURUSD,20260512,050000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260512,050100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,050200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,050300,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,050400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260512,050500,1.1760,1.1760,1.1759,1.1759
EURUSD,20260512,050600,1.1759,1.1759,1.1758,1.1758
EURUSD,20260512,050700,1.1758,1.1758,1.1757,1.1757
EURUSD,20260512,050800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,050900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,051900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,052000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,052100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,052200,1.1758,1.1758,1.1757,1.1757
EURUSD,20260512,052300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,052400,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,052500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,052600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,052700,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,052800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,052900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,053000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,053100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,053200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,053300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,053400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,053500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,053600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,053700,1.1755,1.1756,1.1755,1.1756
EURUSD,20260512,053800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,053900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,054600,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,054700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,054900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,055700,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,055800,1.1755,1.1755,1.1753,1.1753
EURUSD,20260512,055900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,060000,1.1754,1.1755,1.1754,1.1755
EURUSD,20260512,060100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,060200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,060300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,060400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,060500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,060600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,060700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,060800,1.1755,1.1756,1.1755,1.1756
EURUSD,20260512,060900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,061000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,061100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,061200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,061300,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,061400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,061500,1.1755,1.1755,1.1754,1.1754
EURUSD,20260512,061600,1.1755,1.1756,1.1755,1.1756
EURUSD,20260512,061700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,061800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,061900,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,062000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,062100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,062200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,062300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,062400,1.1755,1.1755,1.1754,1.1754
EURUSD,20260512,062500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,062600,1.1755,1.1755,1.1754,1.1754
EURUSD,20260512,062700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,062800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,062900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,063000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,063100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,063200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,063300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,063400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,063500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,063600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,063700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,063800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260512,063900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260512,064000,1.1757,1.1758,1.1757,1.1758
EURUSD,20260512,064100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,064200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,064300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,064400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,064500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,064600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260512,064700,1.1758,1.1758,1.1757,1.1757
EURUSD,20260512,064800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,064900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,065000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,065100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,065200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,065300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,065400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,065500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,065600,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,065700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,065800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,065900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,070000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,070100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260512,070200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,070300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,070400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,070500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,070600,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,070700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,070800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,070900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,071000,1.1756,1.1756,1.1754,1.1754
EURUSD,20260512,071100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,071200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,071300,1.1754,1.1754,1.1752,1.1752
EURUSD,20260512,071400,1.1751,1.1752,1.1751,1.1752
EURUSD,20260512,071500,1.1752,1.1752,1.1751,1.1752
EURUSD,20260512,071600,1.1752,1.1753,1.1752,1.1752
EURUSD,20260512,071700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260512,071800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260512,071900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260512,072000,1.1751,1.1752,1.1751,1.1752
EURUSD,20260512,072100,1.1752,1.1754,1.1752,1.1754
EURUSD,20260512,072200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,072300,1.1754,1.1754,1.1753,1.1753
EURUSD,20260512,072400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,072500,1.1754,1.1754,1.1753,1.1753
EURUSD,20260512,072600,1.1753,1.1754,1.1753,1.1754
EURUSD,20260512,072700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,072800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,072900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,073000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,073100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,073200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,073300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,073400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,073500,1.1754,1.1754,1.1753,1.1753
EURUSD,20260512,073600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,073700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,073800,1.1752,1.1753,1.1752,1.1753
EURUSD,20260512,073900,1.1753,1.1754,1.1753,1.1754
EURUSD,20260512,074000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,074100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,074200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,074300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,074400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,074500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,074600,1.1754,1.1755,1.1754,1.1755
EURUSD,20260512,074700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,074800,1.1755,1.1756,1.1755,1.1756
EURUSD,20260512,074900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,075000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,075100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,075200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,075300,1.1754,1.1755,1.1754,1.1755
EURUSD,20260512,075400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,075500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,075600,1.1758,1.1763,1.1758,1.1763
EURUSD,20260512,075700,1.1765,1.1766,1.1759,1.1759
EURUSD,20260512,075800,1.1760,1.1762,1.1760,1.1762
EURUSD,20260512,075900,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,080000,1.1760,1.1761,1.1760,1.1761
EURUSD,20260512,080100,1.1762,1.1763,1.1761,1.1761
EURUSD,20260512,080200,1.1760,1.1763,1.1760,1.1763
EURUSD,20260512,080300,1.1762,1.1762,1.1761,1.1761
EURUSD,20260512,080400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260512,080500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260512,080600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260512,080700,1.1758,1.1759,1.1757,1.1757
EURUSD,20260512,080800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,080900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,081000,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,081100,1.1758,1.1758,1.1757,1.1757
EURUSD,20260512,081200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,081300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,081400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,081500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,081600,1.1756,1.1757,1.1756,1.1756
EURUSD,20260512,081700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260512,081800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260512,081900,1.1754,1.1755,1.1754,1.1755
EURUSD,20260512,082000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,082100,1.1754,1.1754,1.1752,1.1752
EURUSD,20260512,082200,1.1752,1.1752,1.1751,1.1751
EURUSD,20260512,082300,1.1751,1.1753,1.1751,1.1753
EURUSD,20260512,082400,1.1753,1.1753,1.1752,1.1752
EURUSD,20260512,082500,1.1752,1.1752,1.1751,1.1752
EURUSD,20260512,082600,1.1752,1.1753,1.1752,1.1753
EURUSD,20260512,082700,1.1754,1.1754,1.1753,1.1753
EURUSD,20260512,082800,1.1754,1.1754,1.1753,1.1754
EURUSD,20260512,082900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,083000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,083100,1.1754,1.1755,1.1754,1.1754
EURUSD,20260512,083200,1.1754,1.1754,1.1753,1.1753
EURUSD,20260512,083300,1.1753,1.1753,1.1752,1.1753
EURUSD,20260512,083400,1.1754,1.1757,1.1754,1.1756
EURUSD,20260512,083500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260512,083600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260512,083700,1.1757,1.1757,1.1756,1.1757
EURUSD,20260512,083800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260512,083900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260512,084000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,084100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260512,084200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260512,084300,1.1754,1.1754,1.1753,1.1754
EURUSD,20260512,084400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,084500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260512,084600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,084700,1.1753,1.1754,1.1753,1.1753
EURUSD,20260512,084800,1.1753,1.1753,1.1752,1.1753
EURUSD,20260512,084900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,085000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260512,085100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260512,085200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260512,085300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260512,085400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260512,085500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260512,085600,1.1750,1.1750,1.1749,1.1749
EURUSD,20260512,085700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260512,085800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260512,085900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260512,090000,1.1750,1.1750,1.1749,1.1749
EURUSD,20260512,090100,1.1749,1.1749,1.1748,1.1749
EURUSD,20260512,090200,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,090300,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,090400,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,090500,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,090600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,090700,1.1744,1.1744,1.1743,1.1744
EURUSD,20260512,090800,1.1744,1.1744,1.1743,1.1744
EURUSD,20260512,090900,1.1745,1.1747,1.1745,1.1747
EURUSD,20260512,091000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,091100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,091200,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,091300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,091400,1.1746,1.1746,1.1745,1.1746
EURUSD,20260512,091500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,091600,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,091700,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,091800,1.1746,1.1748,1.1746,1.1748
EURUSD,20260512,091900,1.1748,1.1749,1.1748,1.1748
EURUSD,20260512,092000,1.1748,1.1750,1.1748,1.1750
EURUSD,20260512,092100,1.1751,1.1751,1.1750,1.1751
EURUSD,20260512,092200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260512,092300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260512,092400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260512,092500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260512,092600,1.1750,1.1751,1.1750,1.1751
EURUSD,20260512,092700,1.1752,1.1752,1.1750,1.1750
EURUSD,20260512,092800,1.1750,1.1751,1.1749,1.1749
EURUSD,20260512,092900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260512,093000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260512,093100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,093200,1.1747,1.1748,1.1747,1.1748
EURUSD,20260512,093300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,093400,1.1747,1.1747,1.1746,1.1747
EURUSD,20260512,093500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,093600,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,093700,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,093800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,093900,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,094000,1.1746,1.1748,1.1746,1.1748
EURUSD,20260512,094100,1.1747,1.1748,1.1747,1.1748
EURUSD,20260512,094200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260512,094300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260512,094400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,094500,1.1747,1.1747,1.1745,1.1745
EURUSD,20260512,094600,1.1744,1.1744,1.1742,1.1743
EURUSD,20260512,094700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,094800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,094900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,095000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,095100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,095200,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,095300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,095400,1.1743,1.1743,1.1742,1.1743
EURUSD,20260512,095500,1.1743,1.1746,1.1743,1.1745
EURUSD,20260512,095600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,095700,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,095800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,095900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,100000,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,100100,1.1747,1.1747,1.1746,1.1747
EURUSD,20260512,100200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,100300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,100400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,100500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,100600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,100700,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,100800,1.1743,1.1744,1.1743,1.1743
EURUSD,20260512,100900,1.1743,1.1743,1.1742,1.1742
EURUSD,20260512,101000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,101100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,101200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,101300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,101400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,101500,1.1743,1.1743,1.1742,1.1742
EURUSD,20260512,101600,1.1743,1.1743,1.1742,1.1743
EURUSD,20260512,101700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,101800,1.1745,1.1745,1.1744,1.1745
EURUSD,20260512,101900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,102000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,102100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,102200,1.1745,1.1747,1.1745,1.1746
EURUSD,20260512,102300,1.1747,1.1749,1.1747,1.1749
EURUSD,20260512,102400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260512,102500,1.1748,1.1748,1.1746,1.1746
EURUSD,20260512,102600,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,102700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,102800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,102900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,103000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,103100,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,103200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,103300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,103400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,103500,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,103600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,103700,1.1743,1.1743,1.1740,1.1740
EURUSD,20260512,103800,1.1739,1.1740,1.1738,1.1738
EURUSD,20260512,103900,1.1739,1.1740,1.1739,1.1740
EURUSD,20260512,104000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,104100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,104200,1.1739,1.1740,1.1739,1.1739
EURUSD,20260512,104300,1.1740,1.1741,1.1740,1.1741
EURUSD,20260512,104400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,104500,1.1741,1.1741,1.1740,1.1741
EURUSD,20260512,104600,1.1742,1.1746,1.1742,1.1745
EURUSD,20260512,104700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,104800,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,104900,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,105000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,105100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,105200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,105300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,105400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,105500,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,105600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,105700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,105800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,105900,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,110000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,110100,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,110200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,110300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,110400,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,110500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,110600,1.1745,1.1745,1.1743,1.1743
EURUSD,20260512,110700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,110800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,110900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,111000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,111100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,111200,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,111300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,111400,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,111500,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,111600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,111700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,111800,1.1745,1.1745,1.1744,1.1745
EURUSD,20260512,111900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,112000,1.1745,1.1745,1.1744,1.1745
EURUSD,20260512,112100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,112200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,112300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,112400,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,112500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,112600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,112700,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,112800,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,112900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,113000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,113100,1.1745,1.1748,1.1745,1.1747
EURUSD,20260512,113200,1.1748,1.1748,1.1746,1.1746
EURUSD,20260512,113300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,113400,1.1745,1.1746,1.1744,1.1746
EURUSD,20260512,113500,1.1747,1.1749,1.1746,1.1746
EURUSD,20260512,113600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,113700,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,113800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,113900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,114000,1.1746,1.1748,1.1746,1.1747
EURUSD,20260512,114100,1.1747,1.1749,1.1747,1.1749
EURUSD,20260512,114200,1.1750,1.1750,1.1748,1.1748
EURUSD,20260512,114300,1.1747,1.1748,1.1747,1.1747
EURUSD,20260512,114400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,114500,1.1746,1.1746,1.1744,1.1744
EURUSD,20260512,114600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,114700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,114800,1.1744,1.1744,1.1743,1.1744
EURUSD,20260512,114900,1.1744,1.1746,1.1744,1.1746
EURUSD,20260512,115000,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,115100,1.1747,1.1748,1.1747,1.1748
EURUSD,20260512,115200,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,115300,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,115400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,115500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,115600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,115700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,115800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,115900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,120000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,120100,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,120200,1.1745,1.1746,1.1745,1.1745
EURUSD,20260512,120300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,120400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,120500,1.1744,1.1745,1.1744,1.1744
EURUSD,20260512,120600,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,120700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,120800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,120900,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,121000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,121100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,121200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,121300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,121400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,121500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,121600,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,121700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,121800,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,121900,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,122000,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,122100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,122200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,122300,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,122400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,122500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,122600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,122700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,122800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,122900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,123000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,123100,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,123200,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,123300,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,123400,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,123500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,123600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,123700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,123800,1.1747,1.1747,1.1746,1.1747
EURUSD,20260512,123900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,124000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,124100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,124200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,124300,1.1746,1.1746,1.1744,1.1744
EURUSD,20260512,124400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,124500,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,124600,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,124700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,124800,1.1744,1.1744,1.1743,1.1744
EURUSD,20260512,124900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,125000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,125100,1.1744,1.1744,1.1743,1.1744
EURUSD,20260512,125200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,125300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,125400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,125500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,125600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,125700,1.1742,1.1742,1.1741,1.1742
EURUSD,20260512,125800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,125900,1.1741,1.1741,1.1740,1.1740
EURUSD,20260512,130000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,130100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,130200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,130300,1.1739,1.1739,1.1738,1.1738
EURUSD,20260512,130400,1.1738,1.1738,1.1736,1.1736
EURUSD,20260512,130500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,130600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260512,130700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,130800,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,130900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,131000,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,131100,1.1740,1.1743,1.1740,1.1741
EURUSD,20260512,131200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,131300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,131400,1.1741,1.1741,1.1740,1.1740
EURUSD,20260512,131500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,131600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,131700,1.1740,1.1740,1.1739,1.1739
EURUSD,20260512,131800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,131900,1.1740,1.1740,1.1739,1.1739
EURUSD,20260512,132000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,132100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,132200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,132300,1.1740,1.1741,1.1740,1.1741
EURUSD,20260512,132400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,132500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,132600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,132700,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,132800,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,132900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,133000,1.1742,1.1742,1.1740,1.1740
EURUSD,20260512,133100,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,133200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,133300,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,133400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,133500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,133600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,133700,1.1742,1.1743,1.1742,1.1743
EURUSD,20260512,133800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,133900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,134000,1.1744,1.1745,1.1744,1.1744
EURUSD,20260512,134100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,134200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,134300,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,134400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,134500,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,134600,1.1745,1.1746,1.1745,1.1746
EURUSD,20260512,134700,1.1746,1.1746,1.1745,1.1745
EURUSD,20260512,134800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,134900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,135000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,135100,1.1742,1.1743,1.1742,1.1743
EURUSD,20260512,135200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,135300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,135400,1.1743,1.1743,1.1741,1.1742
EURUSD,20260512,135500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,135600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,135700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,135800,1.1743,1.1744,1.1743,1.1744
EURUSD,20260512,135900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260512,140000,1.1743,1.1744,1.1743,1.1743
EURUSD,20260512,140100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,140200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,140300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,140400,1.1740,1.1742,1.1740,1.1742
EURUSD,20260512,140500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,140600,1.1742,1.1742,1.1740,1.1740
EURUSD,20260512,140700,1.1739,1.1740,1.1738,1.1739
EURUSD,20260512,140800,1.1739,1.1739,1.1738,1.1738
EURUSD,20260512,140900,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,141000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260512,141100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260512,141200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,141300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,141400,1.1739,1.1739,1.1738,1.1739
EURUSD,20260512,141500,1.1739,1.1740,1.1739,1.1740
EURUSD,20260512,141600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260512,141700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,141800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,141900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,142000,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,142100,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,142200,1.1741,1.1741,1.1740,1.1741
EURUSD,20260512,142300,1.1741,1.1741,1.1740,1.1740
EURUSD,20260512,142400,1.1740,1.1740,1.1739,1.1739
EURUSD,20260512,142500,1.1739,1.1739,1.1738,1.1738
EURUSD,20260512,142600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,142700,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,142800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,142900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,143000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,143100,1.1738,1.1738,1.1735,1.1736
EURUSD,20260512,143200,1.1737,1.1737,1.1735,1.1736
EURUSD,20260512,143300,1.1735,1.1738,1.1735,1.1738
EURUSD,20260512,143400,1.1737,1.1740,1.1737,1.1739
EURUSD,20260512,143500,1.1740,1.1743,1.1740,1.1742
EURUSD,20260512,143600,1.1743,1.1743,1.1742,1.1742
EURUSD,20260512,143700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,143800,1.1743,1.1744,1.1743,1.1743
EURUSD,20260512,143900,1.1742,1.1743,1.1741,1.1742
EURUSD,20260512,144000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,144100,1.1741,1.1741,1.1740,1.1741
EURUSD,20260512,144200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,144300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260512,144400,1.1744,1.1745,1.1744,1.1744
EURUSD,20260512,144500,1.1744,1.1746,1.1744,1.1746
EURUSD,20260512,144600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,144700,1.1745,1.1745,1.1743,1.1743
EURUSD,20260512,144800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,144900,1.1744,1.1745,1.1744,1.1745
EURUSD,20260512,145000,1.1746,1.1746,1.1745,1.1746
EURUSD,20260512,145100,1.1746,1.1746,1.1743,1.1744
EURUSD,20260512,145200,1.1744,1.1747,1.1744,1.1747
EURUSD,20260512,145300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,145400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,145500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260512,145600,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,145700,1.1746,1.1747,1.1746,1.1746
EURUSD,20260512,145800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260512,145900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260512,150000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260512,150100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260512,150200,1.1747,1.1748,1.1747,1.1747
EURUSD,20260512,150300,1.1747,1.1748,1.1747,1.1748
EURUSD,20260512,150400,1.1747,1.1747,1.1745,1.1745
EURUSD,20260512,150500,1.1745,1.1745,1.1743,1.1743
EURUSD,20260512,150600,1.1744,1.1745,1.1744,1.1744
EURUSD,20260512,150700,1.1745,1.1745,1.1742,1.1743
EURUSD,20260512,150800,1.1743,1.1745,1.1743,1.1744
EURUSD,20260512,150900,1.1744,1.1744,1.1743,1.1744
EURUSD,20260512,151000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,151100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,151200,1.1744,1.1745,1.1743,1.1744
EURUSD,20260512,151300,1.1744,1.1745,1.1744,1.1744
EURUSD,20260512,151400,1.1744,1.1744,1.1742,1.1742
EURUSD,20260512,151500,1.1741,1.1741,1.1740,1.1740
EURUSD,20260512,151600,1.1739,1.1739,1.1737,1.1737
EURUSD,20260512,151700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,151800,1.1736,1.1736,1.1734,1.1734
EURUSD,20260512,151900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,152000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260512,152100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260512,152200,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,152300,1.1736,1.1736,1.1735,1.1736
EURUSD,20260512,152400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,152500,1.1737,1.1738,1.1737,1.1737
EURUSD,20260512,152600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,152700,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,152800,1.1739,1.1739,1.1737,1.1737
EURUSD,20260512,152900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,153000,1.1737,1.1738,1.1737,1.1738
EURUSD,20260512,153100,1.1738,1.1740,1.1737,1.1740
EURUSD,20260512,153200,1.1740,1.1741,1.1739,1.1741
EURUSD,20260512,153300,1.1740,1.1740,1.1739,1.1740
EURUSD,20260512,153400,1.1740,1.1740,1.1739,1.1739
EURUSD,20260512,153500,1.1738,1.1738,1.1737,1.1737
EURUSD,20260512,153600,1.1737,1.1737,1.1736,1.1736
EURUSD,20260512,153700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,153800,1.1738,1.1739,1.1737,1.1738
EURUSD,20260512,153900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,154000,1.1739,1.1739,1.1738,1.1738
EURUSD,20260512,154100,1.1738,1.1738,1.1737,1.1737
EURUSD,20260512,154200,1.1738,1.1738,1.1737,1.1737
EURUSD,20260512,154300,1.1736,1.1737,1.1736,1.1736
EURUSD,20260512,154400,1.1735,1.1737,1.1735,1.1737
EURUSD,20260512,154500,1.1736,1.1736,1.1735,1.1735
EURUSD,20260512,154600,1.1736,1.1738,1.1736,1.1737
EURUSD,20260512,154700,1.1737,1.1737,1.1734,1.1735
EURUSD,20260512,154800,1.1735,1.1736,1.1735,1.1735
EURUSD,20260512,154900,1.1734,1.1734,1.1731,1.1731
EURUSD,20260512,155000,1.1730,1.1730,1.1728,1.1728
EURUSD,20260512,155100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260512,155200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260512,155300,1.1728,1.1728,1.1727,1.1728
EURUSD,20260512,155400,1.1727,1.1729,1.1727,1.1729
EURUSD,20260512,155500,1.1728,1.1729,1.1727,1.1727
EURUSD,20260512,155600,1.1728,1.1728,1.1727,1.1728
EURUSD,20260512,155700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,155800,1.1727,1.1727,1.1726,1.1727
EURUSD,20260512,155900,1.1727,1.1729,1.1727,1.1729
EURUSD,20260512,160000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,160100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,160200,1.1730,1.1730,1.1728,1.1729
EURUSD,20260512,160300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,160400,1.1730,1.1730,1.1728,1.1728
EURUSD,20260512,160500,1.1728,1.1729,1.1728,1.1728
EURUSD,20260512,160600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,160700,1.1730,1.1730,1.1728,1.1728
EURUSD,20260512,160800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,160900,1.1727,1.1728,1.1727,1.1727
EURUSD,20260512,161000,1.1728,1.1730,1.1728,1.1730
EURUSD,20260512,161100,1.1731,1.1732,1.1731,1.1731
EURUSD,20260512,161200,1.1731,1.1731,1.1730,1.1731
EURUSD,20260512,161300,1.1731,1.1733,1.1731,1.1733
EURUSD,20260512,161400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,161500,1.1732,1.1734,1.1732,1.1734
EURUSD,20260512,161600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260512,161700,1.1734,1.1734,1.1732,1.1732
EURUSD,20260512,161800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,161900,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,162000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,162100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,162200,1.1730,1.1730,1.1729,1.1730
EURUSD,20260512,162300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,162400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,162500,1.1730,1.1731,1.1730,1.1730
EURUSD,20260512,162600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,162700,1.1729,1.1730,1.1729,1.1729
EURUSD,20260512,162800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,162900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,163000,1.1730,1.1732,1.1730,1.1732
EURUSD,20260512,163100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,163200,1.1730,1.1730,1.1729,1.1730
EURUSD,20260512,163300,1.1730,1.1731,1.1730,1.1730
EURUSD,20260512,163400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,163500,1.1728,1.1732,1.1728,1.1732
EURUSD,20260512,163600,1.1731,1.1731,1.1729,1.1729
EURUSD,20260512,163700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,163800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,163900,1.1730,1.1731,1.1730,1.1730
EURUSD,20260512,164000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,164100,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,164200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,164300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,164400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,164500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,164600,1.1732,1.1732,1.1730,1.1730
EURUSD,20260512,164700,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,164800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,164900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,165000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,165100,1.1729,1.1729,1.1727,1.1727
EURUSD,20260512,165200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260512,165300,1.1729,1.1731,1.1729,1.1731
EURUSD,20260512,165400,1.1732,1.1732,1.1731,1.1732
EURUSD,20260512,165500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,165600,1.1730,1.1730,1.1729,1.1730
EURUSD,20260512,165700,1.1731,1.1731,1.1729,1.1729
EURUSD,20260512,165800,1.1729,1.1733,1.1728,1.1733
EURUSD,20260512,165900,1.1734,1.1734,1.1733,1.1733
EURUSD,20260512,170000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260512,170100,1.1734,1.1735,1.1734,1.1734
EURUSD,20260512,170200,1.1733,1.1733,1.1732,1.1733
EURUSD,20260512,170300,1.1733,1.1733,1.1731,1.1731
EURUSD,20260512,170400,1.1731,1.1732,1.1730,1.1730
EURUSD,20260512,170500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,170600,1.1730,1.1732,1.1730,1.1732
EURUSD,20260512,170700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,170800,1.1731,1.1735,1.1731,1.1735
EURUSD,20260512,170900,1.1734,1.1734,1.1733,1.1734
EURUSD,20260512,171000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,171100,1.1733,1.1733,1.1732,1.1733
EURUSD,20260512,171200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,171300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,171400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260512,171500,1.1728,1.1728,1.1727,1.1727
EURUSD,20260512,171600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260512,171700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260512,171800,1.1726,1.1726,1.1724,1.1724
EURUSD,20260512,171900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260512,172000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260512,172100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260512,172200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260512,172300,1.1725,1.1726,1.1725,1.1725
EURUSD,20260512,172400,1.1724,1.1725,1.1724,1.1724
EURUSD,20260512,172500,1.1725,1.1726,1.1724,1.1724
EURUSD,20260512,172600,1.1723,1.1723,1.1721,1.1721
EURUSD,20260512,172700,1.1721,1.1723,1.1721,1.1723
EURUSD,20260512,172800,1.1723,1.1724,1.1723,1.1723
EURUSD,20260512,172900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260512,173000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260512,173100,1.1723,1.1725,1.1723,1.1724
EURUSD,20260512,173200,1.1724,1.1724,1.1723,1.1723
EURUSD,20260512,173300,1.1723,1.1725,1.1723,1.1725
EURUSD,20260512,173400,1.1725,1.1727,1.1725,1.1727
EURUSD,20260512,173500,1.1728,1.1729,1.1728,1.1729
EURUSD,20260512,173600,1.1729,1.1729,1.1727,1.1728
EURUSD,20260512,173700,1.1728,1.1729,1.1728,1.1729
EURUSD,20260512,173800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,173900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,174000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,174100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,174200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,174300,1.1728,1.1730,1.1728,1.1730
EURUSD,20260512,174400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,174500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,174600,1.1731,1.1732,1.1731,1.1731
EURUSD,20260512,174700,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,174800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,174900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,175000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,175100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,175200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,175300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,175400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,175500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,175600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260512,175700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,175800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,175900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,180000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,180100,1.1731,1.1731,1.1730,1.1731
EURUSD,20260512,180200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,180300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,180400,1.1731,1.1733,1.1731,1.1733
EURUSD,20260512,180500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,180600,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,180700,1.1732,1.1733,1.1732,1.1732
EURUSD,20260512,180800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260512,180900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,181000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,181100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,181200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,181300,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,181400,1.1733,1.1735,1.1733,1.1735
EURUSD,20260512,181500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,181600,1.1736,1.1736,1.1735,1.1735
EURUSD,20260512,181700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,181800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,181900,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,182000,1.1737,1.1737,1.1735,1.1735
EURUSD,20260512,182100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,182200,1.1735,1.1736,1.1735,1.1735
EURUSD,20260512,182300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,182400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,182500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,182600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,182700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260512,182800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260512,182900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,183000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,183100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260512,183200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,183300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,183400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,183500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,183600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,183700,1.1733,1.1733,1.1732,1.1733
EURUSD,20260512,183800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,183900,1.1733,1.1733,1.1731,1.1731
EURUSD,20260512,184000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,184100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,184200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,184300,1.1732,1.1733,1.1732,1.1732
EURUSD,20260512,184400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,184500,1.1732,1.1732,1.1730,1.1730
EURUSD,20260512,184600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,184700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,184800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,184900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260512,185000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,185100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,185200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260512,185300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,185400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260512,185500,1.1727,1.1728,1.1727,1.1728
EURUSD,20260512,185600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260512,185700,1.1728,1.1729,1.1728,1.1729
EURUSD,20260512,185800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,185900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260512,190000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260512,190100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260512,190200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260512,190300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260512,190400,1.1727,1.1728,1.1727,1.1728
EURUSD,20260512,190500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,190600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,190700,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,190800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,190900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,191000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,191100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,191200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,191300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,191400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,191500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,191600,1.1729,1.1730,1.1729,1.1729
EURUSD,20260512,191700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,191800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,191900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,192000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,192100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,192200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,192300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,192400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,192500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,192600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,192700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,192800,1.1729,1.1730,1.1729,1.1729
EURUSD,20260512,192900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,193000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,193100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,193200,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,193300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,193400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,193500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,193600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,193700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,193800,1.1730,1.1731,1.1730,1.1730
EURUSD,20260512,193900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,194000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,194100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,194200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,194300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,194400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,194500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,194600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260512,194700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,194800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,194900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,195000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260512,195100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,195200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,195300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,195400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,195500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,195600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,195700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260512,195800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,195900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,200000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260512,200100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,200200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,200300,1.1732,1.1732,1.1730,1.1730
EURUSD,20260512,200400,1.1730,1.1730,1.1729,1.1730
EURUSD,20260512,200500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,200600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,200700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,200800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260512,200900,1.1728,1.1729,1.1728,1.1729
EURUSD,20260512,201000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,201100,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,201200,1.1731,1.1731,1.1729,1.1729
EURUSD,20260512,201300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260512,201400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260512,201500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,201600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260512,201700,1.1730,1.1731,1.1730,1.1731
EURUSD,20260512,201800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,201900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260512,202000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260512,202100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,202200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,202300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,202400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,202500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260512,202600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260512,202700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260512,202800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260512,202900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,203000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,203100,1.1735,1.1736,1.1735,1.1736
EURUSD,20260512,203200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,203300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,203400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,203500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,203600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,203700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,203800,1.1737,1.1737,1.1736,1.1736
EURUSD,20260512,203900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,204000,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,204100,1.1737,1.1737,1.1736,1.1737
EURUSD,20260512,204200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260512,204300,1.1736,1.1737,1.1736,1.1736
EURUSD,20260512,204400,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,204500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,204600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,204700,1.1737,1.1737,1.1736,1.1736
EURUSD,20260512,204800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,204900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,205000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,205100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,205200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,205300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,205400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,205500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,205600,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,205700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,205800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,205900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,210000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,210100,1.1739,1.1741,1.1739,1.1741
EURUSD,20260512,210200,1.1741,1.1741,1.1740,1.1740
EURUSD,20260512,210300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,210400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,210500,1.1739,1.1740,1.1739,1.1739
EURUSD,20260512,210600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,210700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,210800,1.1739,1.1740,1.1739,1.1740
EURUSD,20260512,210900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,211000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,211100,1.1740,1.1741,1.1740,1.1741
EURUSD,20260512,211200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,211300,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,211400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,211500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,211600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,211700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260512,211800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,211900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,212000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260512,212100,1.1742,1.1742,1.1740,1.1740
EURUSD,20260512,212200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,212300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,212400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,212500,1.1740,1.1741,1.1740,1.1741
EURUSD,20260512,212600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,212700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,212800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,212900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,213000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,213100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,213200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,213300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260512,213400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260512,213500,1.1743,1.1745,1.1743,1.1745
EURUSD,20260512,213600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,213700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260512,213800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260512,213900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,214000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,214100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,214200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260512,214300,1.1743,1.1743,1.1742,1.1743
EURUSD,20260512,214400,1.1743,1.1743,1.1742,1.1742
EURUSD,20260512,214500,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,214600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,214700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,214800,1.1741,1.1741,1.1740,1.1741
EURUSD,20260512,214900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260512,215300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260512,215400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260512,215800,1.1741,1.1741,1.1740,1.1740
EURUSD,20260512,215900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260512,220000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,220100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,220200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,220300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,220400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,220500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,220600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,220700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,220800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,220900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260512,221100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260512,221200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,221900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,222000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,222100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,222200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,222300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,222400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,222500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,222600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,222700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,222800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,222900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,223900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,224000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,224100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,224200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,224300,1.1737,1.1737,1.1736,1.1736
EURUSD,20260512,224400,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,224500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,224600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,224700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,224800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,224900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,225000,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,225100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,225200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,225300,1.1737,1.1738,1.1737,1.1738
EURUSD,20260512,225400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,225500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,225600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,225700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,225800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260512,225900,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,230000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,230100,1.1739,1.1739,1.1733,1.1734
EURUSD,20260512,230200,1.1734,1.1735,1.1734,1.1735
EURUSD,20260512,230300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,230400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,230500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,230600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,230700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,230800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,230900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,231000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,231100,1.1735,1.1736,1.1735,1.1736
EURUSD,20260512,231200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,231300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,231400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,231500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,231600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,231700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,231800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,231900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,232000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,232100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,232200,1.1735,1.1736,1.1735,1.1736
EURUSD,20260512,232300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,232400,1.1736,1.1738,1.1736,1.1737
EURUSD,20260512,232500,1.1737,1.1739,1.1737,1.1739
EURUSD,20260512,232600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,232700,1.1739,1.1739,1.1736,1.1736
EURUSD,20260512,232800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,232900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260512,233000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,233100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,233200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,233300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,233400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,233500,1.1736,1.1736,1.1735,1.1735
EURUSD,20260512,233600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260512,233700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,233800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,233900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,234400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260512,234700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260512,234800,1.1737,1.1738,1.1737,1.1738
EURUSD,20260512,234900,1.1738,1.1738,1.1737,1.1737
EURUSD,20260512,235000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260512,235100,1.1737,1.1739,1.1737,1.1738
EURUSD,20260512,235200,1.1738,1.1739,1.1738,1.1739
EURUSD,20260512,235300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,235400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,235500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,235600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260512,235700,1.1739,1.1739,1.1738,1.1738
EURUSD,20260512,235800,1.1737,1.1738,1.1737,1.1737
EURUSD,20260512,235900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260513,000000,1.1737,1.1738,1.1737,1.1737
GBPUSD,20260512,000100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,000200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,000300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,000400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,000500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,000600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,000700,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260512,000800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,000900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,001900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,002000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,002100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,002200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,002300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,002400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,002500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,002600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,002700,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260512,002800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260512,002900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260512,003000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003100,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260512,003200,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260512,003300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,003900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260512,004000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,004800,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260512,004900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005700,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260512,005800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,005900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,010000,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260512,010100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,010200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,010300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260512,010400,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260512,010500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,010600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,010700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,010800,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260512,010900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260512,011000,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260512,011100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,011900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260512,012000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260512,012100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,012900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260512,013000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,013100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,013200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,013300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,013400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,013500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,013600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260512,013700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260512,013800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,013900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,014000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260512,014100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260512,014200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260512,014300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260512,014400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260512,014500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260512,014600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260512,014700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260512,014800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,014900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,015000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,015100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,015200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,015300,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260512,015400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260512,015500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260512,015600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260512,015700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260512,015800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,015900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,020000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260512,020100,1.3601,1.3601,1.3598,1.3598
GBPUSD,20260512,020200,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260512,020300,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260512,020400,1.3602,1.3602,1.3600,1.3601
GBPUSD,20260512,020500,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260512,020600,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260512,020700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260512,020800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,020900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,021000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,021100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,021200,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260512,021300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260512,021400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260512,021500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260512,021600,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260512,021700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260512,021800,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260512,021900,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260512,022000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260512,022100,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260512,022200,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260512,022300,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260512,022400,1.3599,1.3599,1.3597,1.3597
GBPUSD,20260512,022500,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260512,022600,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260512,022700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260512,022800,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260512,022900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260512,023000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260512,023100,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260512,023200,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260512,023300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260512,023400,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260512,023500,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260512,023600,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260512,023700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,023800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,023900,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260512,024000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260512,024100,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260512,024200,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260512,024300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260512,024400,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260512,024500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260512,024600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260512,024700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260512,024800,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260512,024900,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260512,025000,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260512,025100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260512,025200,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260512,025300,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260512,025400,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260512,025500,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260512,025600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260512,025700,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260512,025800,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260512,025900,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260512,030000,1.3593,1.3593,1.3591,1.3592
GBPUSD,20260512,030100,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260512,030200,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260512,030300,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260512,030400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260512,030500,1.3590,1.3591,1.3589,1.3589
GBPUSD,20260512,030600,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260512,030700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260512,030800,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260512,030900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260512,031000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260512,031100,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260512,031200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260512,031300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,031400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,031500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,031600,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260512,031700,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260512,031800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260512,031900,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260512,032000,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260512,032100,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260512,032200,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260512,032300,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260512,032400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,032500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,032600,1.3586,1.3587,1.3586,1.3586
GBPUSD,20260512,032700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,032800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260512,032900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260512,033000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,033100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260512,033200,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,033300,1.3587,1.3590,1.3587,1.3589
GBPUSD,20260512,033400,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260512,033500,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260512,033600,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260512,033700,1.3585,1.3585,1.3582,1.3582
GBPUSD,20260512,033800,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260512,033900,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,034000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,034100,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260512,034200,1.3579,1.3580,1.3578,1.3579
GBPUSD,20260512,034300,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260512,034400,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260512,034500,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260512,034600,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,034700,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260512,034800,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260512,034900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260512,035000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260512,035100,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,035200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260512,035300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,035400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,035500,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,035600,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260512,035700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,035800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,035900,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260512,040000,1.3585,1.3586,1.3585,1.3585
GBPUSD,20260512,040100,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260512,040200,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260512,040300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,040400,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260512,040500,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,040600,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,040700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,040800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,040900,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260512,041000,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260512,041100,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260512,041200,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260512,041300,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260512,041400,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260512,041500,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260512,041600,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260512,041700,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260512,041800,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,041900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,042000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260512,042100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260512,042200,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,042300,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260512,042400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,042500,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,042600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,042700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,042800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,042900,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,043000,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,043100,1.3585,1.3587,1.3585,1.3586
GBPUSD,20260512,043200,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,043300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,043400,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260512,043500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,043600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,043700,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260512,043800,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260512,043900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,044000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,044100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,044200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,044300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,044400,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260512,044500,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,044600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,044700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,044800,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260512,044900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,045000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,045100,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260512,045200,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260512,045300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260512,045400,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260512,045500,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260512,045600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,045700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,045800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,045900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,050000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,050100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,050200,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260512,050300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260512,050400,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260512,050500,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260512,050600,1.3586,1.3587,1.3586,1.3586
GBPUSD,20260512,050700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260512,050800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,050900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,051000,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260512,051100,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,051200,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,051300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,051400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260512,051500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260512,051600,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260512,051700,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260512,051800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,051900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,052000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,052100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260512,052200,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260512,052300,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260512,052400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260512,052500,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260512,052600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,052700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,052800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,052900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,053600,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260512,053700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260512,053800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,053900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,054000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,054100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,054200,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260512,054300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,054400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,054500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,054600,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260512,054700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,054800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,054900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,055000,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,055100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,055200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,055300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,055400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,055500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,055600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260512,055700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260512,055800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260512,055900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260512,060000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260512,060100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260512,060200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260512,060300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260512,060400,1.3581,1.3581,1.3579,1.3580
GBPUSD,20260512,060500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,060600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,060700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,060800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,060900,1.3580,1.3581,1.3580,1.3580
GBPUSD,20260512,061000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,061100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,061200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,061300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260512,061400,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260512,061500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260512,061600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260512,061700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,061800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,061900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260512,062000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260512,062100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260512,062200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260512,062300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,062400,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260512,062500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260512,062600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260512,062700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260512,062800,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260512,062900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260512,063000,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260512,063100,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260512,063200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260512,063300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260512,063400,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260512,063500,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260512,063600,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,063700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,063800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,063900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,064000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,064800,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,064900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260512,065000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,065100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,065200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,065300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,065400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,065500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,065600,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260512,065700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,065800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,065900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,070000,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,070100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260512,070200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,070300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260512,070400,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260512,070500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,070600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,070700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,070800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260512,070900,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260512,071000,1.3581,1.3581,1.3578,1.3578
GBPUSD,20260512,071100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260512,071200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260512,071300,1.3577,1.3577,1.3572,1.3572
GBPUSD,20260512,071400,1.3573,1.3573,1.3571,1.3572
GBPUSD,20260512,071500,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260512,071600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260512,071700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260512,071800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260512,071900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260512,072000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260512,072100,1.3573,1.3576,1.3573,1.3575
GBPUSD,20260512,072200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260512,072300,1.3575,1.3575,1.3573,1.3574
GBPUSD,20260512,072400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260512,072500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260512,072600,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260512,072700,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260512,072800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260512,072900,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260512,073000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260512,073100,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260512,073200,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260512,073300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260512,073400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260512,073500,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260512,073600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260512,073700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260512,073800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260512,073900,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260512,074000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260512,074100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260512,074200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260512,074300,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260512,074400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260512,074500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260512,074600,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260512,074700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260512,074800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260512,074900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260512,075000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260512,075100,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260512,075200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260512,075300,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260512,075400,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260512,075500,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260512,075600,1.3569,1.3574,1.3569,1.3574
GBPUSD,20260512,075700,1.3575,1.3576,1.3571,1.3571
GBPUSD,20260512,075800,1.3572,1.3576,1.3572,1.3575
GBPUSD,20260512,075900,1.3574,1.3574,1.3571,1.3571
GBPUSD,20260512,080000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260512,080100,1.3572,1.3576,1.3572,1.3575
GBPUSD,20260512,080200,1.3575,1.3578,1.3575,1.3577
GBPUSD,20260512,080300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260512,080400,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260512,080500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260512,080600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260512,080700,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260512,080800,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260512,080900,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260512,081000,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260512,081100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260512,081200,1.3572,1.3572,1.3566,1.3566
GBPUSD,20260512,081300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260512,081400,1.3567,1.3569,1.3567,1.3568
GBPUSD,20260512,081500,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260512,081600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260512,081700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260512,081800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260512,081900,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260512,082000,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260512,082100,1.3563,1.3563,1.3560,1.3560
GBPUSD,20260512,082200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260512,082300,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260512,082400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260512,082500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260512,082600,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260512,082700,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260512,082800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260512,082900,1.3559,1.3559,1.3557,1.3558
GBPUSD,20260512,083000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260512,083100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260512,083200,1.3558,1.3558,1.3556,1.3556
GBPUSD,20260512,083300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260512,083400,1.3558,1.3561,1.3558,1.3561
GBPUSD,20260512,083500,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260512,083600,1.3559,1.3560,1.3558,1.3560
GBPUSD,20260512,083700,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260512,083800,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260512,083900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260512,084000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260512,084100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260512,084200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260512,084300,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260512,084400,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260512,084500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260512,084600,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260512,084700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260512,084800,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260512,084900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260512,085000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260512,085100,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260512,085200,1.3551,1.3551,1.3549,1.3550
GBPUSD,20260512,085300,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260512,085400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260512,085500,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260512,085600,1.3546,1.3546,1.3543,1.3543
GBPUSD,20260512,085700,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260512,085800,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260512,085900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260512,090000,1.3546,1.3547,1.3543,1.3543
GBPUSD,20260512,090100,1.3544,1.3545,1.3542,1.3543
GBPUSD,20260512,090200,1.3544,1.3548,1.3543,1.3548
GBPUSD,20260512,090300,1.3547,1.3548,1.3544,1.3544
GBPUSD,20260512,090400,1.3544,1.3545,1.3542,1.3542
GBPUSD,20260512,090500,1.3541,1.3541,1.3536,1.3537
GBPUSD,20260512,090600,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260512,090700,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260512,090800,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260512,090900,1.3531,1.3535,1.3531,1.3535
GBPUSD,20260512,091000,1.3534,1.3537,1.3534,1.3537
GBPUSD,20260512,091100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260512,091200,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260512,091300,1.3537,1.3537,1.3535,1.3537
GBPUSD,20260512,091400,1.3537,1.3537,1.3534,1.3534
GBPUSD,20260512,091500,1.3534,1.3536,1.3534,1.3534
GBPUSD,20260512,091600,1.3534,1.3537,1.3534,1.3536
GBPUSD,20260512,091700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,091800,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260512,091900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,092000,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260512,092100,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260512,092200,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260512,092300,1.3534,1.3536,1.3534,1.3535
GBPUSD,20260512,092400,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260512,092500,1.3533,1.3533,1.3531,1.3532
GBPUSD,20260512,092600,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260512,092700,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260512,092800,1.3533,1.3534,1.3532,1.3533
GBPUSD,20260512,092900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260512,093000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260512,093100,1.3534,1.3534,1.3531,1.3533
GBPUSD,20260512,093200,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260512,093300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260512,093400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260512,093500,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260512,093600,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260512,093700,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260512,093800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260512,093900,1.3531,1.3531,1.3528,1.3528
GBPUSD,20260512,094000,1.3528,1.3531,1.3528,1.3531
GBPUSD,20260512,094100,1.3530,1.3530,1.3528,1.3529
GBPUSD,20260512,094200,1.3529,1.3529,1.3527,1.3528
GBPUSD,20260512,094300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260512,094400,1.3526,1.3526,1.3522,1.3522
GBPUSD,20260512,094500,1.3521,1.3522,1.3519,1.3519
GBPUSD,20260512,094600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260512,094700,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260512,094800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260512,094900,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260512,095000,1.3516,1.3518,1.3516,1.3516
GBPUSD,20260512,095100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260512,095200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260512,095300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260512,095400,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260512,095500,1.3514,1.3516,1.3513,1.3515
GBPUSD,20260512,095600,1.3516,1.3517,1.3513,1.3513
GBPUSD,20260512,095700,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260512,095800,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260512,095900,1.3515,1.3516,1.3514,1.3516
GBPUSD,20260512,100000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260512,100100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260512,100200,1.3516,1.3517,1.3515,1.3515
GBPUSD,20260512,100300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260512,100400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260512,100500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260512,100600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260512,100700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260512,100800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260512,100900,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260512,101000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260512,101100,1.3508,1.3508,1.3502,1.3502
GBPUSD,20260512,101200,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260512,101300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260512,101400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260512,101500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260512,101600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260512,101700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260512,101800,1.3505,1.3509,1.3505,1.3509
GBPUSD,20260512,101900,1.3510,1.3513,1.3510,1.3512
GBPUSD,20260512,102000,1.3513,1.3513,1.3509,1.3509
GBPUSD,20260512,102100,1.3510,1.3514,1.3510,1.3514
GBPUSD,20260512,102200,1.3515,1.3522,1.3515,1.3522
GBPUSD,20260512,102300,1.3523,1.3534,1.3523,1.3531
GBPUSD,20260512,102400,1.3530,1.3530,1.3526,1.3527
GBPUSD,20260512,102500,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260512,102600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260512,102700,1.3523,1.3524,1.3522,1.3522
GBPUSD,20260512,102800,1.3521,1.3521,1.3517,1.3517
GBPUSD,20260512,102900,1.3516,1.3516,1.3513,1.3516
GBPUSD,20260512,103000,1.3515,1.3515,1.3510,1.3513
GBPUSD,20260512,103100,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260512,103200,1.3513,1.3514,1.3511,1.3511
GBPUSD,20260512,103300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260512,103400,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260512,103500,1.3514,1.3514,1.3511,1.3511
GBPUSD,20260512,103600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260512,103700,1.3511,1.3511,1.3505,1.3505
GBPUSD,20260512,103800,1.3506,1.3507,1.3505,1.3505
GBPUSD,20260512,103900,1.3506,1.3509,1.3506,1.3509
GBPUSD,20260512,104000,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260512,104100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260512,104200,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260512,104300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260512,104400,1.3509,1.3512,1.3509,1.3511
GBPUSD,20260512,104500,1.3512,1.3512,1.3509,1.3509
GBPUSD,20260512,104600,1.3508,1.3532,1.3508,1.3527
GBPUSD,20260512,104700,1.3528,1.3529,1.3520,1.3526
GBPUSD,20260512,104800,1.3525,1.3527,1.3522,1.3522
GBPUSD,20260512,104900,1.3523,1.3525,1.3522,1.3523
GBPUSD,20260512,105000,1.3524,1.3524,1.3520,1.3521
GBPUSD,20260512,105100,1.3521,1.3524,1.3521,1.3523
GBPUSD,20260512,105200,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260512,105300,1.3522,1.3525,1.3522,1.3524
GBPUSD,20260512,105400,1.3525,1.3526,1.3524,1.3524
GBPUSD,20260512,105500,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260512,105600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260512,105700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260512,105800,1.3525,1.3528,1.3525,1.3527
GBPUSD,20260512,105900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260512,110000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260512,110100,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260512,110200,1.3531,1.3533,1.3531,1.3531
GBPUSD,20260512,110300,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260512,110400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260512,110500,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260512,110600,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260512,110700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,110800,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260512,110900,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260512,111000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260512,111100,1.3527,1.3531,1.3527,1.3530
GBPUSD,20260512,111200,1.3531,1.3532,1.3527,1.3527
GBPUSD,20260512,111300,1.3526,1.3526,1.3522,1.3522
GBPUSD,20260512,111400,1.3521,1.3525,1.3521,1.3525
GBPUSD,20260512,111500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260512,111600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260512,111700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260512,111800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260512,111900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260512,112000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260512,112100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260512,112200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260512,112300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,112400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260512,112500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260512,112600,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260512,112700,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260512,112800,1.3530,1.3532,1.3528,1.3530
GBPUSD,20260512,112900,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260512,113000,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260512,113100,1.3534,1.3541,1.3534,1.3538
GBPUSD,20260512,113200,1.3539,1.3540,1.3534,1.3534
GBPUSD,20260512,113300,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260512,113400,1.3533,1.3536,1.3532,1.3536
GBPUSD,20260512,113500,1.3537,1.3540,1.3535,1.3535
GBPUSD,20260512,113600,1.3535,1.3535,1.3533,1.3534
GBPUSD,20260512,113700,1.3533,1.3534,1.3532,1.3532
GBPUSD,20260512,113800,1.3532,1.3533,1.3531,1.3533
GBPUSD,20260512,113900,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260512,114000,1.3531,1.3541,1.3531,1.3539
GBPUSD,20260512,114100,1.3538,1.3542,1.3536,1.3542
GBPUSD,20260512,114200,1.3543,1.3546,1.3540,1.3540
GBPUSD,20260512,114300,1.3539,1.3542,1.3538,1.3541
GBPUSD,20260512,114400,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260512,114500,1.3541,1.3541,1.3537,1.3537
GBPUSD,20260512,114600,1.3538,1.3542,1.3538,1.3540
GBPUSD,20260512,114700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260512,114800,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260512,114900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,115000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,115100,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260512,115200,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260512,115300,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260512,115400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260512,115500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,115600,1.3538,1.3539,1.3537,1.3538
GBPUSD,20260512,115700,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260512,115800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260512,115900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,120000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,120100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260512,120200,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260512,120300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,120400,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260512,120500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,120600,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260512,120700,1.3537,1.3539,1.3537,1.3538
GBPUSD,20260512,120800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,120900,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260512,121000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260512,121100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,121200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260512,121300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,121400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,121500,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260512,121600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260512,121700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,121800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,121900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260512,122000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260512,122100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,122200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,122300,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260512,122400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260512,122500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260512,122600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260512,122700,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260512,122800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260512,122900,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260512,123000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260512,123100,1.3546,1.3549,1.3546,1.3549
GBPUSD,20260512,123200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260512,123300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260512,123400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260512,123500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260512,123600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260512,123700,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260512,123800,1.3550,1.3550,1.3548,1.3549
GBPUSD,20260512,123900,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260512,124000,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260512,124100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260512,124200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260512,124300,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260512,124400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260512,124500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260512,124600,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260512,124700,1.3544,1.3545,1.3543,1.3543
GBPUSD,20260512,124800,1.3542,1.3542,1.3537,1.3539
GBPUSD,20260512,124900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,125000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,125100,1.3538,1.3539,1.3537,1.3538
GBPUSD,20260512,125200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,125300,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260512,125400,1.3539,1.3540,1.3538,1.3538
GBPUSD,20260512,125500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,125600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,125700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,125800,1.3537,1.3537,1.3531,1.3532
GBPUSD,20260512,125900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260512,130000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260512,130100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260512,130200,1.3531,1.3531,1.3528,1.3528
GBPUSD,20260512,130300,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260512,130400,1.3526,1.3526,1.3521,1.3521
GBPUSD,20260512,130500,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260512,130600,1.3525,1.3525,1.3521,1.3523
GBPUSD,20260512,130700,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260512,130800,1.3523,1.3527,1.3523,1.3527
GBPUSD,20260512,130900,1.3528,1.3529,1.3527,1.3529
GBPUSD,20260512,131000,1.3528,1.3532,1.3528,1.3532
GBPUSD,20260512,131100,1.3533,1.3541,1.3532,1.3532
GBPUSD,20260512,131200,1.3532,1.3532,1.3530,1.3531
GBPUSD,20260512,131300,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260512,131400,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260512,131500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260512,131600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260512,131700,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260512,131800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260512,131900,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260512,132000,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260512,132100,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260512,132200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260512,132300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260512,132400,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260512,132500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260512,132600,1.3535,1.3536,1.3535,1.3535
GBPUSD,20260512,132700,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260512,132800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260512,132900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,133000,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260512,133100,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260512,133200,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260512,133300,1.3537,1.3539,1.3537,1.3538
GBPUSD,20260512,133400,1.3537,1.3538,1.3536,1.3538
GBPUSD,20260512,133500,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260512,133600,1.3535,1.3536,1.3534,1.3536
GBPUSD,20260512,133700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260512,133800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,133900,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260512,134000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260512,134100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260512,134200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260512,134300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260512,134400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260512,134500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260512,134600,1.3540,1.3543,1.3540,1.3542
GBPUSD,20260512,134700,1.3541,1.3541,1.3538,1.3538
GBPUSD,20260512,134800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,134900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,135000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,135100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,135200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,135300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,135400,1.3537,1.3537,1.3525,1.3529
GBPUSD,20260512,135500,1.3530,1.3530,1.3527,1.3528
GBPUSD,20260512,135600,1.3527,1.3530,1.3527,1.3530
GBPUSD,20260512,135700,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260512,135800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260512,135900,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260512,140000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260512,140100,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260512,140200,1.3530,1.3531,1.3529,1.3530
GBPUSD,20260512,140300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260512,140400,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260512,140500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260512,140600,1.3528,1.3529,1.3527,1.3527
GBPUSD,20260512,140700,1.3526,1.3527,1.3524,1.3524
GBPUSD,20260512,140800,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260512,140900,1.3522,1.3523,1.3521,1.3521
GBPUSD,20260512,141000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,141100,1.3521,1.3522,1.3520,1.3522
GBPUSD,20260512,141200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,141300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,141400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,141500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260512,141600,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260512,141700,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260512,141800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260512,141900,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260512,142000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260512,142100,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260512,142200,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260512,142300,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260512,142400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,142500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260512,142600,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260512,142700,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260512,142800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,142900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,143000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,143100,1.3523,1.3523,1.3516,1.3516
GBPUSD,20260512,143200,1.3515,1.3515,1.3512,1.3513
GBPUSD,20260512,143300,1.3512,1.3516,1.3512,1.3515
GBPUSD,20260512,143400,1.3516,1.3521,1.3515,1.3520
GBPUSD,20260512,143500,1.3521,1.3527,1.3521,1.3526
GBPUSD,20260512,143600,1.3525,1.3525,1.3521,1.3523
GBPUSD,20260512,143700,1.3522,1.3526,1.3522,1.3525
GBPUSD,20260512,143800,1.3526,1.3527,1.3524,1.3524
GBPUSD,20260512,143900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260512,144000,1.3526,1.3527,1.3525,1.3526
GBPUSD,20260512,144100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,144200,1.3526,1.3526,1.3524,1.3525
GBPUSD,20260512,144300,1.3524,1.3528,1.3524,1.3528
GBPUSD,20260512,144400,1.3527,1.3530,1.3527,1.3529
GBPUSD,20260512,144500,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260512,144600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260512,144700,1.3531,1.3531,1.3528,1.3528
GBPUSD,20260512,144800,1.3527,1.3530,1.3527,1.3530
GBPUSD,20260512,144900,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260512,145000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260512,145100,1.3533,1.3533,1.3530,1.3531
GBPUSD,20260512,145200,1.3532,1.3538,1.3532,1.3538
GBPUSD,20260512,145300,1.3539,1.3539,1.3537,1.3539
GBPUSD,20260512,145400,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260512,145500,1.3539,1.3541,1.3538,1.3538
GBPUSD,20260512,145600,1.3537,1.3538,1.3535,1.3537
GBPUSD,20260512,145700,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260512,145800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,145900,1.3537,1.3538,1.3536,1.3536
GBPUSD,20260512,150000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260512,150100,1.3536,1.3537,1.3535,1.3535
GBPUSD,20260512,150200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260512,150300,1.3535,1.3540,1.3535,1.3539
GBPUSD,20260512,150400,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260512,150500,1.3535,1.3535,1.3533,1.3534
GBPUSD,20260512,150600,1.3535,1.3536,1.3534,1.3535
GBPUSD,20260512,150700,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260512,150800,1.3532,1.3533,1.3531,1.3531
GBPUSD,20260512,150900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260512,151000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260512,151100,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260512,151200,1.3531,1.3534,1.3531,1.3533
GBPUSD,20260512,151300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260512,151400,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260512,151500,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260512,151600,1.3526,1.3526,1.3521,1.3522
GBPUSD,20260512,151700,1.3523,1.3523,1.3519,1.3519
GBPUSD,20260512,151800,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260512,151900,1.3516,1.3521,1.3516,1.3521
GBPUSD,20260512,152000,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260512,152100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260512,152200,1.3520,1.3521,1.3517,1.3518
GBPUSD,20260512,152300,1.3519,1.3520,1.3518,1.3520
GBPUSD,20260512,152400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,152500,1.3521,1.3524,1.3521,1.3523
GBPUSD,20260512,152600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260512,152700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260512,152800,1.3523,1.3523,1.3520,1.3520
GBPUSD,20260512,152900,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,153000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260512,153100,1.3521,1.3524,1.3520,1.3524
GBPUSD,20260512,153200,1.3525,1.3529,1.3525,1.3529
GBPUSD,20260512,153300,1.3528,1.3528,1.3526,1.3527
GBPUSD,20260512,153400,1.3527,1.3528,1.3522,1.3522
GBPUSD,20260512,153500,1.3521,1.3521,1.3517,1.3519
GBPUSD,20260512,153600,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260512,153700,1.3521,1.3522,1.3520,1.3520
GBPUSD,20260512,153800,1.3521,1.3521,1.3519,1.3520
GBPUSD,20260512,153900,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260512,154000,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260512,154100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260512,154200,1.3519,1.3520,1.3518,1.3519
GBPUSD,20260512,154300,1.3518,1.3520,1.3518,1.3519
GBPUSD,20260512,154400,1.3518,1.3522,1.3518,1.3521
GBPUSD,20260512,154500,1.3520,1.3520,1.3516,1.3517
GBPUSD,20260512,154600,1.3518,1.3522,1.3518,1.3520
GBPUSD,20260512,154700,1.3519,1.3519,1.3515,1.3516
GBPUSD,20260512,154800,1.3516,1.3518,1.3516,1.3516
GBPUSD,20260512,154900,1.3515,1.3515,1.3510,1.3510
GBPUSD,20260512,155000,1.3511,1.3513,1.3511,1.3511
GBPUSD,20260512,155100,1.3510,1.3511,1.3509,1.3509
GBPUSD,20260512,155200,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260512,155300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260512,155400,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260512,155500,1.3510,1.3511,1.3508,1.3508
GBPUSD,20260512,155600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260512,155700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260512,155800,1.3507,1.3508,1.3506,1.3508
GBPUSD,20260512,155900,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260512,160000,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260512,160100,1.3509,1.3512,1.3509,1.3512
GBPUSD,20260512,160200,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260512,160300,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260512,160400,1.3518,1.3519,1.3517,1.3518
GBPUSD,20260512,160500,1.3518,1.3520,1.3518,1.3519
GBPUSD,20260512,160600,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260512,160700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260512,160800,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260512,160900,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260512,161000,1.3518,1.3522,1.3518,1.3522
GBPUSD,20260512,161100,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260512,161200,1.3520,1.3524,1.3519,1.3524
GBPUSD,20260512,161300,1.3525,1.3535,1.3525,1.3534
GBPUSD,20260512,161400,1.3535,1.3535,1.3531,1.3531
GBPUSD,20260512,161500,1.3532,1.3534,1.3530,1.3530
GBPUSD,20260512,161600,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260512,161700,1.3530,1.3530,1.3525,1.3525
GBPUSD,20260512,161800,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260512,161900,1.3525,1.3527,1.3525,1.3526
GBPUSD,20260512,162000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260512,162100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260512,162200,1.3524,1.3525,1.3523,1.3525
GBPUSD,20260512,162300,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260512,162400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260512,162500,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260512,162600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260512,162700,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260512,162800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260512,162900,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260512,163000,1.3522,1.3526,1.3522,1.3526
GBPUSD,20260512,163100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,163200,1.3524,1.3524,1.3521,1.3521
GBPUSD,20260512,163300,1.3522,1.3523,1.3520,1.3520
GBPUSD,20260512,163400,1.3520,1.3520,1.3518,1.3519
GBPUSD,20260512,163500,1.3519,1.3525,1.3519,1.3525
GBPUSD,20260512,163600,1.3526,1.3526,1.3518,1.3519
GBPUSD,20260512,163700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260512,163800,1.3519,1.3521,1.3519,1.3520
GBPUSD,20260512,163900,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260512,164000,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260512,164100,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260512,164200,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260512,164300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260512,164400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260512,164500,1.3526,1.3526,1.3523,1.3524
GBPUSD,20260512,164600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260512,164700,1.3522,1.3522,1.3518,1.3518
GBPUSD,20260512,164800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260512,164900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260512,165000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260512,165100,1.3519,1.3519,1.3514,1.3514
GBPUSD,20260512,165200,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260512,165300,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260512,165400,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260512,165500,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260512,165600,1.3514,1.3515,1.3513,1.3515
GBPUSD,20260512,165700,1.3514,1.3515,1.3513,1.3513
GBPUSD,20260512,165800,1.3513,1.3519,1.3512,1.3519
GBPUSD,20260512,165900,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260512,170000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260512,170100,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260512,170200,1.3520,1.3520,1.3517,1.3517
GBPUSD,20260512,170300,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260512,170400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260512,170500,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260512,170600,1.3516,1.3520,1.3516,1.3520
GBPUSD,20260512,170700,1.3519,1.3520,1.3517,1.3517
GBPUSD,20260512,170800,1.3518,1.3521,1.3517,1.3521
GBPUSD,20260512,170900,1.3520,1.3520,1.3518,1.3520
GBPUSD,20260512,171000,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260512,171100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260512,171200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260512,171300,1.3515,1.3515,1.3513,1.3515
GBPUSD,20260512,171400,1.3514,1.3517,1.3514,1.3517
GBPUSD,20260512,171500,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260512,171600,1.3514,1.3515,1.3513,1.3513
GBPUSD,20260512,171700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260512,171800,1.3512,1.3512,1.3509,1.3509
GBPUSD,20260512,171900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260512,172000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260512,172100,1.3509,1.3509,1.3506,1.3506
GBPUSD,20260512,172200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260512,172300,1.3507,1.3507,1.3504,1.3504
GBPUSD,20260512,172400,1.3505,1.3505,1.3502,1.3502
GBPUSD,20260512,172500,1.3501,1.3505,1.3500,1.3501
GBPUSD,20260512,172600,1.3500,1.3502,1.3499,1.3500
GBPUSD,20260512,172700,1.3501,1.3505,1.3501,1.3505
GBPUSD,20260512,172800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260512,172900,1.3502,1.3504,1.3502,1.3502
GBPUSD,20260512,173000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260512,173100,1.3505,1.3508,1.3505,1.3507
GBPUSD,20260512,173200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260512,173300,1.3508,1.3512,1.3508,1.3512
GBPUSD,20260512,173400,1.3513,1.3517,1.3513,1.3517
GBPUSD,20260512,173500,1.3518,1.3519,1.3517,1.3519
GBPUSD,20260512,173600,1.3518,1.3518,1.3514,1.3514
GBPUSD,20260512,173700,1.3515,1.3517,1.3515,1.3516
GBPUSD,20260512,173800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260512,173900,1.3519,1.3520,1.3518,1.3520
GBPUSD,20260512,174000,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260512,174100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260512,174200,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260512,174300,1.3518,1.3519,1.3517,1.3519
GBPUSD,20260512,174400,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260512,174500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260512,174600,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260512,174700,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260512,174800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260512,174900,1.3521,1.3523,1.3521,1.3522
GBPUSD,20260512,175000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260512,175100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260512,175200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,175300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260512,175400,1.3522,1.3525,1.3522,1.3525
GBPUSD,20260512,175500,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260512,175600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260512,175700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,175800,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260512,175900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260512,180000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,180100,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260512,180200,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260512,180300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260512,180400,1.3525,1.3528,1.3525,1.3527
GBPUSD,20260512,180500,1.3528,1.3528,1.3526,1.3527
GBPUSD,20260512,180600,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260512,180700,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260512,180800,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260512,180900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260512,181000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260512,181100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260512,181200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260512,181300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,181400,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260512,181500,1.3523,1.3528,1.3523,1.3528
GBPUSD,20260512,181600,1.3527,1.3528,1.3526,1.3527
GBPUSD,20260512,181700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260512,181800,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260512,181900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260512,182000,1.3527,1.3527,1.3524,1.3524
GBPUSD,20260512,182100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260512,182200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260512,182300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260512,182400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260512,182500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,182600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,182700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,182800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,182900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,183000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,183100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,183200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260512,183300,1.3519,1.3519,1.3517,1.3518
GBPUSD,20260512,183400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260512,183500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,183600,1.3521,1.3521,1.3519,1.3521
GBPUSD,20260512,183700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,183800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,183900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,184000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260512,184100,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260512,184200,1.3523,1.3523,1.3520,1.3520
GBPUSD,20260512,184300,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260512,184400,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260512,184500,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260512,184600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260512,184700,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260512,184800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260512,184900,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260512,185000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260512,185100,1.3517,1.3518,1.3516,1.3518
GBPUSD,20260512,185200,1.3518,1.3522,1.3518,1.3522
GBPUSD,20260512,185300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,185400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260512,185500,1.3518,1.3518,1.3516,1.3518
GBPUSD,20260512,185600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260512,185700,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260512,185800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260512,185900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260512,190000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260512,190100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260512,190200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260512,190300,1.3517,1.3520,1.3517,1.3520
GBPUSD,20260512,190400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,190500,1.3523,1.3524,1.3522,1.3522
GBPUSD,20260512,190600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260512,190700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260512,190800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260512,190900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,191000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,191100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,191200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260512,191300,1.3521,1.3521,1.3519,1.3520
GBPUSD,20260512,191400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,191500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,191600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,191700,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260512,191800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,191900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,192000,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260512,192100,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260512,192200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,192300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,192400,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260512,192500,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260512,192600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260512,192700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,192800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260512,192900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,193000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,193100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,193200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,193300,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260512,193400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,193500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,193600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260512,193700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260512,193800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,193900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,194000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,194100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,194200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,194300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260512,194400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260512,194500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,194600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260512,194700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260512,194800,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260512,194900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260512,195000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260512,195100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260512,195200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260512,195300,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260512,195400,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260512,195500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,195600,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,195700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260512,195800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,195900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260512,200000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,200100,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260512,200200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260512,200300,1.3521,1.3521,1.3518,1.3518
GBPUSD,20260512,200400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260512,200500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260512,200600,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260512,200700,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260512,200800,1.3519,1.3519,1.3515,1.3516
GBPUSD,20260512,200900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260512,201000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260512,201100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260512,201200,1.3519,1.3519,1.3516,1.3517
GBPUSD,20260512,201300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260512,201400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260512,201500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260512,201600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,201700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260512,201800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260512,201900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260512,202000,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260512,202100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260512,202200,1.3523,1.3524,1.3522,1.3522
GBPUSD,20260512,202300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,202400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260512,202500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260512,202600,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260512,202700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260512,202800,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260512,202900,1.3523,1.3526,1.3523,1.3525
GBPUSD,20260512,203000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260512,203100,1.3525,1.3529,1.3525,1.3529
GBPUSD,20260512,203200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260512,203300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260512,203400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260512,203500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260512,203600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260512,203700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260512,203800,1.3529,1.3529,1.3525,1.3525
GBPUSD,20260512,203900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260512,204000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260512,204100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260512,204200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260512,204300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260512,204400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260512,204500,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260512,204600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260512,204700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260512,204800,1.3525,1.3526,1.3524,1.3526
GBPUSD,20260512,204900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260512,205000,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260512,205100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260512,205200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260512,205300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260512,205400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260512,205500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260512,205600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260512,205700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260512,205800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260512,205900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260512,210000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260512,210100,1.3531,1.3533,1.3531,1.3532
GBPUSD,20260512,210200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260512,210300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260512,210400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260512,210500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260512,210600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260512,210700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260512,210800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260512,210900,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260512,211000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260512,211100,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260512,211200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260512,211300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260512,211400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260512,211500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,211600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,211700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,211800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,211900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,212000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,212100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260512,212200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,212300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,212400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,212500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260512,212600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,212700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,212800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260512,212900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260512,213000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,213100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,213200,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260512,213300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,213400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,213500,1.3539,1.3542,1.3539,1.3542
GBPUSD,20260512,213600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260512,213700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260512,213800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260512,213900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,214000,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260512,214100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260512,214200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,214300,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260512,214400,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260512,214500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260512,214600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260512,214700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260512,214800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,214900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,215000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,215100,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260512,215200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260512,215300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260512,215400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260512,215500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260512,215600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260512,215700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260512,215800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260512,215900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,220000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,220100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260512,220200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,220300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260512,220400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,220500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,220600,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260512,220700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,220800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,220900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,221000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,221100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,221200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,221300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,221400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,221500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,221600,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260512,221700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,221800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260512,221900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,222000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,222100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,222200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,222300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,222400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,222500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,222600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,222700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,222800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,222900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,223000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260512,223100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,223900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260512,224400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260512,224500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,224900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,225000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,225100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,225200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,225300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,225400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,225500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,225600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,225700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260512,225800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,225900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,230000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260512,230100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260512,230200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,230300,1.3539,1.3539,1.3534,1.3534
GBPUSD,20260512,230400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260512,230500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260512,230600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,230700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260512,230800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260512,230900,1.3534,1.3537,1.3534,1.3537
GBPUSD,20260512,231000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,231100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260512,231200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,231300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,231400,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260512,231500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,231600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,231700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,231800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,231900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,232000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,232100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,232200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,232300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,232400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,232500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,232600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,232700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,232800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,232900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,233000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,233100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,233200,1.3536,1.3537,1.3535,1.3537
GBPUSD,20260512,233300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,233400,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260512,233500,1.3538,1.3539,1.3537,1.3537
GBPUSD,20260512,233600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,233700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,233800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,233900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,234000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,234100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260512,234200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260512,234300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,234400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,234500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260512,234600,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260512,234700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260512,234800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,234900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260512,235000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260512,235100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,235200,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260512,235300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260512,235400,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260512,235500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,235600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260512,235700,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260512,235800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260512,235900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260513,000000,1.3538,1.3538,1.3537,1.3537
USDCHF,20260512,000100,0.7776,0.7777,0.7775,0.7775
USDCHF,20260512,000200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,000300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,000400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,000500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,000600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,000700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,000800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,000900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,001900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,002900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,003000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260512,003100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260512,003200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,003900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,004900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260512,005000,0.7775,0.7777,0.7775,0.7777
USDCHF,20260512,005100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,005900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,010900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,011900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,012900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260512,013000,0.7777,0.7779,0.7777,0.7779
USDCHF,20260512,013100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,013900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,014000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260512,014100,0.7779,0.7780,0.7779,0.7780
USDCHF,20260512,014200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,014300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,014400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,014500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,014600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,014700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,014800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,014900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,015000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,015100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,015200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,015300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260512,015400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,015500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,015600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,015700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,015800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,015900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,020000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260512,020100,0.7781,0.7783,0.7781,0.7783
USDCHF,20260512,020200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,020300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,020400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260512,020500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,020600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,020700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260512,020800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,020900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,021000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260512,021100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260512,021200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260512,021300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260512,021400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260512,021500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260512,021600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,021700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,021800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,021900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,022000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,022100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260512,022200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260512,022300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260512,022400,0.7782,0.7784,0.7782,0.7784
USDCHF,20260512,022500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,022600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260512,022700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,022800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,022900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,023000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,023100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,023200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,023300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,023400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,023500,0.7783,0.7784,0.7783,0.7784
USDCHF,20260512,023600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,023700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,023800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,023900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260512,024000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260512,024100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260512,024900,0.7784,0.7785,0.7784,0.7785
USDCHF,20260512,025000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260512,025100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260512,025200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260512,025300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260512,025400,0.7785,0.7786,0.7785,0.7786
USDCHF,20260512,025500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260512,025600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260512,025700,0.7787,0.7788,0.7787,0.7788
USDCHF,20260512,025800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260512,025900,0.7786,0.7787,0.7786,0.7787
USDCHF,20260512,030000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260512,030100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260512,030200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260512,030300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260512,030400,0.7788,0.7789,0.7788,0.7788
USDCHF,20260512,030500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260512,030600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,030700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,030800,0.7788,0.7789,0.7788,0.7789
USDCHF,20260512,030900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,031000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,031100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,031200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,031300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,031400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,031500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,031600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,031700,0.7789,0.7790,0.7789,0.7790
USDCHF,20260512,031800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,031900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,032000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,032100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,032200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,032300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260512,032400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260512,032500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260512,032600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260512,032700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,032800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,032900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,033000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,033100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,033200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,033300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260512,033400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,033500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,033600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260512,033700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,033800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,033900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,034000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,034100,0.7793,0.7794,0.7793,0.7794
USDCHF,20260512,034200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260512,034300,0.7795,0.7795,0.7794,0.7795
USDCHF,20260512,034400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,034500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260512,034600,0.7793,0.7794,0.7793,0.7794
USDCHF,20260512,034700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,034800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,034900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,035000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260512,035100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,035200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,035300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,035400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,035500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260512,035600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,035700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,035800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,035900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,040000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,040100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,040200,0.7793,0.7794,0.7793,0.7794
USDCHF,20260512,040300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,040400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,040500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,040600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,040700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,040800,0.7794,0.7794,0.7793,0.7793
USDCHF,20260512,040900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,041100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,041700,0.7793,0.7794,0.7793,0.7794
USDCHF,20260512,041800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,041900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042000,0.7794,0.7795,0.7794,0.7795
USDCHF,20260512,042100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,042200,0.7795,0.7795,0.7794,0.7794
USDCHF,20260512,042300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,042900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,043700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,043800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,043900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260512,044000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,044900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,045000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,045100,0.7795,0.7795,0.7793,0.7793
USDCHF,20260512,045200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,045300,0.7793,0.7793,0.7792,0.7792
USDCHF,20260512,045400,0.7792,0.7793,0.7792,0.7793
USDCHF,20260512,045500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,045600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,045700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,045800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,045900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,050000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,050100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,050200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,050300,0.7793,0.7794,0.7793,0.7794
USDCHF,20260512,050400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,050500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,050600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,050700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,050800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,050900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,051900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,052900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,053600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260512,053700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,053800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,053900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,054900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,055800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,055900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060400,0.7797,0.7798,0.7797,0.7798
USDCHF,20260512,060500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,060600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,060900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061600,0.7797,0.7798,0.7797,0.7797
USDCHF,20260512,061700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,061900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,062900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,063000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,063100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,063200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,063300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,063400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260512,063500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,063600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,063700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,063800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,063900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,064700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260512,064800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,064900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,065000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,065100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,065200,0.7795,0.7796,0.7795,0.7796
USDCHF,20260512,065300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,065400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,065500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,065600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260512,065700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,065800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,065900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,070200,0.7796,0.7796,0.7795,0.7795
USDCHF,20260512,070300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,070900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,071000,0.7795,0.7796,0.7795,0.7796
USDCHF,20260512,071100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,071200,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,071300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260512,071400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,071500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,071600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,071700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,071800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,071900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260512,072000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260512,072100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260512,072200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,072900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073200,0.7797,0.7797,0.7796,0.7797
USDCHF,20260512,073300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,073700,0.7797,0.7798,0.7797,0.7798
USDCHF,20260512,073800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,073900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,074000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,074100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,074200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,074300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,074400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,074500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,074600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260512,074700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,074800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,074900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,075000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,075100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260512,075200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,075300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,075400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,075500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260512,075600,0.7794,0.7794,0.7789,0.7789
USDCHF,20260512,075700,0.7788,0.7790,0.7786,0.7789
USDCHF,20260512,075800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260512,075900,0.7790,0.7791,0.7790,0.7791
USDCHF,20260512,080000,0.7791,0.7791,0.7790,0.7790
USDCHF,20260512,080100,0.7789,0.7789,0.7787,0.7788
USDCHF,20260512,080200,0.7789,0.7790,0.7789,0.7789
USDCHF,20260512,080300,0.7789,0.7789,0.7788,0.7789
USDCHF,20260512,080400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260512,080500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260512,080600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260512,080700,0.7791,0.7792,0.7791,0.7792
USDCHF,20260512,080800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260512,080900,0.7792,0.7793,0.7792,0.7793
USDCHF,20260512,081000,0.7792,0.7792,0.7791,0.7791
USDCHF,20260512,081100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260512,081200,0.7791,0.7792,0.7791,0.7792
USDCHF,20260512,081300,0.7792,0.7793,0.7792,0.7793
USDCHF,20260512,081400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260512,081500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260512,081600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,081700,0.7793,0.7794,0.7793,0.7793
USDCHF,20260512,081800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,081900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,082000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,082100,0.7795,0.7797,0.7795,0.7797
USDCHF,20260512,082200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260512,082300,0.7798,0.7798,0.7796,0.7796
USDCHF,20260512,082400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,082500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,082600,0.7796,0.7797,0.7796,0.7796
USDCHF,20260512,082700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,082800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,082900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260512,083000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,083100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260512,083200,0.7795,0.7797,0.7795,0.7797
USDCHF,20260512,083300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,083400,0.7796,0.7796,0.7793,0.7794
USDCHF,20260512,083500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260512,083600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260512,083700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260512,083800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260512,083900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260512,084000,0.7795,0.7796,0.7795,0.7795
USDCHF,20260512,084100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,084200,0.7796,0.7797,0.7796,0.7797
USDCHF,20260512,084300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,084400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,084500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,084600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,084700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,084800,0.7797,0.7798,0.7797,0.7797
USDCHF,20260512,084900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,085000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,085100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260512,085200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,085300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,085400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260512,085500,0.7798,0.7799,0.7798,0.7798
USDCHF,20260512,085600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260512,085700,0.7799,0.7799,0.7798,0.7798
USDCHF,20260512,085800,0.7798,0.7799,0.7798,0.7799
USDCHF,20260512,085900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260512,090000,0.7798,0.7799,0.7798,0.7799
USDCHF,20260512,090100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260512,090200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260512,090300,0.7799,0.7800,0.7799,0.7800
USDCHF,20260512,090400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,090500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,090600,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,090700,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,090800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,090900,0.7802,0.7802,0.7800,0.7800
USDCHF,20260512,091000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,091100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260512,091200,0.7801,0.7801,0.7800,0.7801
USDCHF,20260512,091300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,091400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,091500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260512,091600,0.7801,0.7802,0.7801,0.7801
USDCHF,20260512,091700,0.7801,0.7801,0.7800,0.7800
USDCHF,20260512,091800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260512,091900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260512,092000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260512,092100,0.7798,0.7799,0.7798,0.7799
USDCHF,20260512,092200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260512,092300,0.7799,0.7801,0.7799,0.7800
USDCHF,20260512,092400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,092500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,092600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260512,092700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260512,092800,0.7800,0.7800,0.7799,0.7800
USDCHF,20260512,092900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093100,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,093200,0.7801,0.7801,0.7800,0.7800
USDCHF,20260512,093300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,093900,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,094000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260512,094100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,094200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,094300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,094400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,094500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,094600,0.7803,0.7805,0.7803,0.7805
USDCHF,20260512,094700,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,094800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,094900,0.7805,0.7806,0.7805,0.7805
USDCHF,20260512,095000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,095100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,095200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,095300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,095400,0.7805,0.7807,0.7805,0.7807
USDCHF,20260512,095500,0.7806,0.7806,0.7804,0.7804
USDCHF,20260512,095600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,095700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,095800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,095900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,100000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,100100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,100200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,100300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,100400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,100500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,100600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,100700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,100800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,100900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,101000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,101100,0.7805,0.7805,0.7804,0.7805
USDCHF,20260512,101200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,101300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,101400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,101500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,101600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,101700,0.7805,0.7805,0.7804,0.7805
USDCHF,20260512,101800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,101900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,102000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,102100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,102200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260512,102300,0.7801,0.7801,0.7800,0.7800
USDCHF,20260512,102400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,102500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,102600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,102700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,102800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260512,102900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,103000,0.7803,0.7804,0.7803,0.7803
USDCHF,20260512,103100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,103200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,103300,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,103400,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,103500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,103600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,103700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,103800,0.7806,0.7807,0.7806,0.7806
USDCHF,20260512,103900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,104000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,104100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,104200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,104300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,104400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,104500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,104600,0.7806,0.7806,0.7802,0.7802
USDCHF,20260512,104700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,104800,0.7804,0.7804,0.7803,0.7804
USDCHF,20260512,104900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,105600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,105700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,105800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,105900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,110000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,110100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,110200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,110300,0.7803,0.7804,0.7803,0.7803
USDCHF,20260512,110400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,110500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,110600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,110700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,110800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,110900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,111200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,111300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,111800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,111900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,112000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,112100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,112200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,112300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,112400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,112500,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,112600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,112700,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,112800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,112900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,113000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,113100,0.7806,0.7806,0.7803,0.7804
USDCHF,20260512,113200,0.7803,0.7805,0.7803,0.7805
USDCHF,20260512,113300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,113400,0.7806,0.7807,0.7806,0.7806
USDCHF,20260512,113500,0.7805,0.7805,0.7804,0.7805
USDCHF,20260512,113600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,113700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,113800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,113900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,114000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,114100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,114200,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,114300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,114400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,114500,0.7806,0.7807,0.7805,0.7807
USDCHF,20260512,114600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,114700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,114800,0.7809,0.7809,0.7808,0.7808
USDCHF,20260512,114900,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,115000,0.7807,0.7807,0.7805,0.7805
USDCHF,20260512,115100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,115200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,115300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,115400,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,115500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,115600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,115700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,115800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,115900,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,120000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,120100,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,120200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,120300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,120400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,120500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,120600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,120700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,120800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,120900,0.7806,0.7807,0.7806,0.7806
USDCHF,20260512,121000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,121100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,121200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,121300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,121400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,121500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,121600,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,121700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,121800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,121900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,122000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,122100,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,122200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,122300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,122400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,122500,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,122600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,122700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,122800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,122900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,123000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,123100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,123200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,123300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,123400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,123500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,123600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,123700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,123800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,123900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,124000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,124100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,124200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,124300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,124400,0.7806,0.7807,0.7806,0.7806
USDCHF,20260512,124500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,124600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,124700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,124800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,124900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,125000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,125100,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,125200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,125300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,125400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,125500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,125600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,125700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,125800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,125900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,130000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,130100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,130200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,130300,0.7809,0.7811,0.7809,0.7811
USDCHF,20260512,130400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,130500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,130600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,130700,0.7813,0.7813,0.7812,0.7813
USDCHF,20260512,130800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,130900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,131000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260512,131100,0.7809,0.7809,0.7808,0.7809
USDCHF,20260512,131200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,131300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,131400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260512,131500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260512,131600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,131700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,131800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,131900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260512,132000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260512,132100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,132200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,132300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,132400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,132500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,132600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,132700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,132800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,132900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,133000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,133100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,133200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,133300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,133400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,133500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,133600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,133700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,133800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,133900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,134000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,134100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,134200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,134300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,134400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,134500,0.7805,0.7806,0.7805,0.7805
USDCHF,20260512,134600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,134700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,134800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,134900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,135000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,135100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,135200,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,135300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,135400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,135500,0.7808,0.7808,0.7807,0.7808
USDCHF,20260512,135600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,135700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,135800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,135900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,140000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,140100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,140200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,140300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,140400,0.7809,0.7809,0.7808,0.7808
USDCHF,20260512,140500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,140600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,140700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260512,140800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,140900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,141000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,141100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260512,141200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260512,141300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260512,141400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,141500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260512,141600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,141700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260512,141800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,141900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,142000,0.7807,0.7807,0.7806,0.7807
USDCHF,20260512,142100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,142200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,142300,0.7808,0.7808,0.7807,0.7808
USDCHF,20260512,142400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,142500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,142600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,142700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,142800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,142900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,143000,0.7808,0.7809,0.7808,0.7808
USDCHF,20260512,143100,0.7809,0.7811,0.7808,0.7811
USDCHF,20260512,143200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,143300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,143400,0.7811,0.7811,0.7809,0.7810
USDCHF,20260512,143500,0.7809,0.7809,0.7807,0.7807
USDCHF,20260512,143600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,143700,0.7807,0.7808,0.7807,0.7807
USDCHF,20260512,143800,0.7807,0.7807,0.7806,0.7807
USDCHF,20260512,143900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,144000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,144100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,144200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,144300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,144400,0.7807,0.7807,0.7804,0.7805
USDCHF,20260512,144500,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,144600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,144700,0.7804,0.7805,0.7803,0.7805
USDCHF,20260512,144800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,144900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,145000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,145100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,145200,0.7804,0.7804,0.7802,0.7802
USDCHF,20260512,145300,0.7801,0.7802,0.7801,0.7801
USDCHF,20260512,145400,0.7801,0.7802,0.7801,0.7802
USDCHF,20260512,145500,0.7802,0.7802,0.7801,0.7801
USDCHF,20260512,145600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,145700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,145800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260512,145900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,150000,0.7801,0.7802,0.7801,0.7802
USDCHF,20260512,150100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,150200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260512,150300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,150400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,150500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,150600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,150700,0.7803,0.7805,0.7803,0.7805
USDCHF,20260512,150800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,150900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,151000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,151100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,151200,0.7805,0.7805,0.7804,0.7805
USDCHF,20260512,151300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,151400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,151500,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,151600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260512,151700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260512,151800,0.7810,0.7812,0.7810,0.7812
USDCHF,20260512,151900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,152000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,152100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,152200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,152300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,152400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,152500,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,152600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,152700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,152800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,152900,0.7812,0.7813,0.7812,0.7812
USDCHF,20260512,153000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,153100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,153200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260512,153300,0.7811,0.7812,0.7811,0.7811
USDCHF,20260512,153400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,153500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,153600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,153700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,153800,0.7812,0.7813,0.7812,0.7812
USDCHF,20260512,153900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,154000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,154100,0.7813,0.7813,0.7812,0.7813
USDCHF,20260512,154200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,154300,0.7814,0.7814,0.7813,0.7814
USDCHF,20260512,154400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260512,154500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260512,154600,0.7814,0.7814,0.7812,0.7812
USDCHF,20260512,154700,0.7812,0.7814,0.7812,0.7814
USDCHF,20260512,154800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,154900,0.7814,0.7817,0.7814,0.7817
USDCHF,20260512,155000,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,155100,0.7818,0.7819,0.7818,0.7818
USDCHF,20260512,155200,0.7818,0.7818,0.7817,0.7818
USDCHF,20260512,155300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,155400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260512,155500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,155600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,155700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,155800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260512,155900,0.7819,0.7819,0.7817,0.7817
USDCHF,20260512,160000,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,160100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260512,160200,0.7816,0.7818,0.7816,0.7818
USDCHF,20260512,160300,0.7817,0.7818,0.7817,0.7817
USDCHF,20260512,160400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260512,160500,0.7817,0.7817,0.7816,0.7817
USDCHF,20260512,160600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,160700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,160800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,160900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,161000,0.7817,0.7817,0.7816,0.7816
USDCHF,20260512,161100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,161200,0.7815,0.7816,0.7815,0.7815
USDCHF,20260512,161300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,161400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,161500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,161600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,161700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,161800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,161900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,162000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,162100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,162200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,162300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,162400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,162500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,162600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,162700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,162800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260512,162900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,163000,0.7816,0.7816,0.7814,0.7814
USDCHF,20260512,163100,0.7815,0.7815,0.7814,0.7815
USDCHF,20260512,163200,0.7815,0.7817,0.7815,0.7816
USDCHF,20260512,163300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,163400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,163500,0.7817,0.7817,0.7814,0.7814
USDCHF,20260512,163600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,163700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,163800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,163900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,164000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,164100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,164200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,164300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,164400,0.7814,0.7814,0.7812,0.7812
USDCHF,20260512,164500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,164600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,164700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,164800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,164900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,165000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,165100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,165200,0.7816,0.7817,0.7814,0.7814
USDCHF,20260512,165300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260512,165400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260512,165500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,165600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,165700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,165800,0.7813,0.7814,0.7810,0.7810
USDCHF,20260512,165900,0.7810,0.7811,0.7810,0.7811
USDCHF,20260512,170000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260512,170100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,170200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,170300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,170400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,170500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260512,170600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,170700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260512,170800,0.7812,0.7812,0.7810,0.7810
USDCHF,20260512,170900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260512,171000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260512,171100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,171200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,171300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,171400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,171500,0.7815,0.7817,0.7815,0.7817
USDCHF,20260512,171600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,171700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260512,171800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,171900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,172000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260512,172100,0.7816,0.7816,0.7815,0.7816
USDCHF,20260512,172200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,172300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,172400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,172500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,172600,0.7819,0.7821,0.7819,0.7820
USDCHF,20260512,172700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260512,172800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260512,172900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260512,173000,0.7819,0.7821,0.7819,0.7820
USDCHF,20260512,173100,0.7819,0.7819,0.7818,0.7819
USDCHF,20260512,173200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260512,173300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260512,173400,0.7819,0.7819,0.7817,0.7817
USDCHF,20260512,173500,0.7817,0.7817,0.7815,0.7815
USDCHF,20260512,173600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,173700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,173800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,173900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,174000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,174100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,174200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,174300,0.7816,0.7817,0.7816,0.7816
USDCHF,20260512,174400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,174500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,174600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,174700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,174800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,174900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,175000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,175100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,175200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,175300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,175400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,175500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,175600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,175700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,175800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,175900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,180000,0.7815,0.7816,0.7815,0.7815
USDCHF,20260512,180100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,180200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,180300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,180400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,180500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,180600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,180700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,180800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,180900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,181000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,181100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,181200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,181300,0.7817,0.7817,0.7816,0.7816
USDCHF,20260512,181400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,181500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,181600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,181700,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,181800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260512,181900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,182000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260512,182100,0.7813,0.7814,0.7813,0.7813
USDCHF,20260512,182200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260512,182300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,182400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,182500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,182600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,182700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,182800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,182900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,183000,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,183100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,183200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,183300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,183400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,183500,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,183600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,183700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,183800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,183900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,184000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,184100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,184200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,184300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,184400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,184500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,184600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260512,184700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260512,184800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,184900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,185000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,185100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260512,185200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260512,185300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260512,185400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,185500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260512,185600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260512,185700,0.7819,0.7819,0.7818,0.7818
USDCHF,20260512,185800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,185900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260512,190000,0.7819,0.7819,0.7818,0.7818
USDCHF,20260512,190100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,190200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,190300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260512,190400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260512,190500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,190600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,190700,0.7816,0.7816,0.7815,0.7816
USDCHF,20260512,190800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,190900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,191000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,191100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,191200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,191300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260512,191400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,191500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,191600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,191700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260512,191800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260512,191900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,192000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,192100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,192200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,192300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,192400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,192500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260512,192600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260512,192700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,192800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,192900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,193200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,193900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,194700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,194800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,194900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,195000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,195100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,195200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,195300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,195400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,195500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,195600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,195700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,195800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,195900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,200000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260512,200100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260512,200200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,200300,0.7813,0.7815,0.7813,0.7815
USDCHF,20260512,200400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,200500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,200600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,200700,0.7815,0.7815,0.7814,0.7814
USDCHF,20260512,200800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260512,200900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,201000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260512,201100,0.7815,0.7815,0.7813,0.7813
USDCHF,20260512,201200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260512,201300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,201400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,201500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,201600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,201700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260512,201800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260512,201900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260512,202000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260512,202100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260512,202200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260512,202300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260512,202400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,202500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,202600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260512,202700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260512,202800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260512,202900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,203000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,203100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,203200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,203300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,203400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,203500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,203600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,203700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,203800,0.7808,0.7808,0.7807,0.7808
USDCHF,20260512,203900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,204600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,204700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260512,204800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,204900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,205000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,205100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,205200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,205300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260512,205400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,205500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260512,205600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,205700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,205800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,205900,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,210000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,210100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,210200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,210300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,210400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,210500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,210600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,210700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,210800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,210900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,211000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,211100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,211200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,211300,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,211400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,211500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,211600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,211700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260512,211800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,211900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,212000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,212100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,212200,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,212300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,212400,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,212500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,212600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,212700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,212800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,212900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,213000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,213100,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,213200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,213300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,213400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,213500,0.7803,0.7803,0.7801,0.7801
USDCHF,20260512,213600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,213700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,213800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,213900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,214000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,214100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,214200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,214300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,214400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260512,214500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,214600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,214700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,214800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,214900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,215000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,215100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,215800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,215900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,220000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,220100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,220200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,220300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,220400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,220500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,220600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,220700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,220800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,220900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,221900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,222900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,223000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,223100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,223200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,223300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,223400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,223500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,223600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,223700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,223800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,223900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,224000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,224100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,224200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,224300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,224400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,224500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,224600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,224700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,224800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,224900,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,225000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,225900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,230000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,230100,0.7805,0.7807,0.7805,0.7807
USDCHF,20260512,230200,0.7806,0.7807,0.7806,0.7806
USDCHF,20260512,230300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260512,230400,0.7808,0.7810,0.7807,0.7808
USDCHF,20260512,230500,0.7809,0.7811,0.7808,0.7808
USDCHF,20260512,230600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260512,230700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260512,230800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260512,230900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,231000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,231100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,231200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,231300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,231400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,231500,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,231600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260512,231700,0.7802,0.7803,0.7802,0.7803
USDCHF,20260512,231800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,231900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,232000,0.7803,0.7803,0.7802,0.7802
USDCHF,20260512,232100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260512,232200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,232300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,232400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260512,232500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260512,232600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260512,232700,0.7801,0.7802,0.7801,0.7802
USDCHF,20260512,232800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,232900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,233000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,233100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,233200,0.7803,0.7804,0.7802,0.7803
USDCHF,20260512,233300,0.7803,0.7806,0.7803,0.7806
USDCHF,20260512,233400,0.7808,0.7808,0.7804,0.7804
USDCHF,20260512,233500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,233600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,233700,0.7804,0.7805,0.7804,0.7804
USDCHF,20260512,233800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,233900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260512,234000,0.7805,0.7805,0.7804,0.7805
USDCHF,20260512,234100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,234200,0.7805,0.7806,0.7805,0.7805
USDCHF,20260512,234300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260512,234400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,234500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,234600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,234700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,234800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,234900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,235000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,235100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260512,235200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260512,235300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260512,235400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,235500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260512,235600,0.7804,0.7805,0.7804,0.7804
USDCHF,20260512,235700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260512,235800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260512,235900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260513,000000,0.7804,0.7805,0.7804,0.7804
USDJPY,20260512,000100,157.14,157.17,157.14,157.16
USDJPY,20260512,000200,157.17,157.19,157.16,157.16
USDJPY,20260512,000300,157.16,157.16,157.16,157.16
USDJPY,20260512,000400,157.16,157.16,157.16,157.16
USDJPY,20260512,000500,157.16,157.16,157.16,157.16
USDJPY,20260512,000600,157.16,157.17,157.16,157.17
USDJPY,20260512,000700,157.17,157.17,157.17,157.17
USDJPY,20260512,000800,157.17,157.17,157.17,157.17
USDJPY,20260512,000900,157.17,157.17,157.17,157.17
USDJPY,20260512,001000,157.17,157.17,157.17,157.17
USDJPY,20260512,001100,157.17,157.17,157.17,157.17
USDJPY,20260512,001200,157.17,157.17,157.17,157.17
USDJPY,20260512,001300,157.17,157.17,157.17,157.17
USDJPY,20260512,001400,157.17,157.17,157.17,157.17
USDJPY,20260512,001500,157.17,157.17,157.17,157.17
USDJPY,20260512,001600,157.16,157.16,157.16,157.16
USDJPY,20260512,001700,157.16,157.16,157.16,157.16
USDJPY,20260512,001800,157.16,157.16,157.16,157.16
USDJPY,20260512,001900,157.16,157.18,157.16,157.18
USDJPY,20260512,002000,157.18,157.18,157.18,157.18
USDJPY,20260512,002100,157.18,157.18,157.18,157.18
USDJPY,20260512,002200,157.18,157.18,157.18,157.18
USDJPY,20260512,002300,157.18,157.18,157.18,157.18
USDJPY,20260512,002400,157.18,157.18,157.18,157.18
USDJPY,20260512,002500,157.18,157.18,157.18,157.18
USDJPY,20260512,002600,157.18,157.18,157.18,157.18
USDJPY,20260512,002700,157.18,157.18,157.18,157.18
USDJPY,20260512,002800,157.18,157.18,157.18,157.18
USDJPY,20260512,002900,157.18,157.18,157.18,157.18
USDJPY,20260512,003000,157.19,157.19,157.19,157.19
USDJPY,20260512,003100,157.19,157.19,157.18,157.18
USDJPY,20260512,003200,157.18,157.18,157.18,157.18
USDJPY,20260512,003300,157.18,157.18,157.18,157.18
USDJPY,20260512,003400,157.18,157.18,157.18,157.18
USDJPY,20260512,003500,157.18,157.18,157.18,157.18
USDJPY,20260512,003600,157.18,157.18,157.18,157.18
USDJPY,20260512,003700,157.18,157.18,157.18,157.18
USDJPY,20260512,003800,157.18,157.18,157.18,157.18
USDJPY,20260512,003900,157.18,157.18,157.18,157.18
USDJPY,20260512,004000,157.18,157.18,157.18,157.18
USDJPY,20260512,004100,157.18,157.18,157.18,157.18
USDJPY,20260512,004200,157.18,157.18,157.18,157.18
USDJPY,20260512,004300,157.18,157.18,157.18,157.18
USDJPY,20260512,004400,157.18,157.18,157.18,157.18
USDJPY,20260512,004500,157.18,157.18,157.18,157.18
USDJPY,20260512,004600,157.18,157.18,157.18,157.18
USDJPY,20260512,004700,157.18,157.18,157.18,157.18
USDJPY,20260512,004800,157.18,157.18,157.18,157.18
USDJPY,20260512,004900,157.18,157.18,157.18,157.18
USDJPY,20260512,005000,157.18,157.18,157.18,157.18
USDJPY,20260512,005100,157.18,157.18,157.18,157.18
USDJPY,20260512,005200,157.18,157.18,157.18,157.18
USDJPY,20260512,005300,157.18,157.18,157.18,157.18
USDJPY,20260512,005400,157.18,157.18,157.18,157.18
USDJPY,20260512,005500,157.18,157.18,157.18,157.18
USDJPY,20260512,005600,157.18,157.18,157.18,157.18
USDJPY,20260512,005700,157.18,157.18,157.18,157.18
USDJPY,20260512,005800,157.18,157.18,157.18,157.18
USDJPY,20260512,005900,157.18,157.18,157.18,157.18
USDJPY,20260512,010000,157.18,157.18,157.18,157.18
USDJPY,20260512,010100,157.18,157.18,157.18,157.18
USDJPY,20260512,010200,157.18,157.18,157.18,157.18
USDJPY,20260512,010300,157.18,157.18,157.18,157.18
USDJPY,20260512,010400,157.18,157.18,157.18,157.18
USDJPY,20260512,010500,157.17,157.17,157.17,157.17
USDJPY,20260512,010600,157.18,157.18,157.18,157.18
USDJPY,20260512,010700,157.18,157.19,157.18,157.19
USDJPY,20260512,010800,157.19,157.19,157.19,157.19
USDJPY,20260512,010900,157.19,157.19,157.19,157.19
USDJPY,20260512,011000,157.19,157.19,157.19,157.19
USDJPY,20260512,011100,157.19,157.19,157.19,157.19
USDJPY,20260512,011200,157.19,157.19,157.18,157.18
USDJPY,20260512,011300,157.18,157.18,157.18,157.18
USDJPY,20260512,011400,157.18,157.18,157.18,157.18
USDJPY,20260512,011500,157.18,157.19,157.18,157.19
USDJPY,20260512,011600,157.19,157.19,157.18,157.18
USDJPY,20260512,011700,157.18,157.18,157.18,157.18
USDJPY,20260512,011800,157.18,157.19,157.18,157.19
USDJPY,20260512,011900,157.19,157.19,157.19,157.19
USDJPY,20260512,012000,157.20,157.20,157.20,157.20
USDJPY,20260512,012100,157.20,157.20,157.20,157.20
USDJPY,20260512,012200,157.20,157.20,157.19,157.19
USDJPY,20260512,012300,157.19,157.19,157.19,157.19
USDJPY,20260512,012400,157.19,157.19,157.19,157.19
USDJPY,20260512,012500,157.19,157.19,157.19,157.19
USDJPY,20260512,012600,157.20,157.20,157.20,157.20
USDJPY,20260512,012700,157.20,157.20,157.20,157.20
USDJPY,20260512,012800,157.20,157.20,157.20,157.20
USDJPY,20260512,012900,157.20,157.21,157.20,157.21
USDJPY,20260512,013000,157.21,157.22,157.21,157.22
USDJPY,20260512,013100,157.22,157.22,157.22,157.22
USDJPY,20260512,013200,157.22,157.22,157.22,157.22
USDJPY,20260512,013300,157.22,157.22,157.22,157.22
USDJPY,20260512,013400,157.22,157.22,157.21,157.21
USDJPY,20260512,013500,157.21,157.21,157.21,157.21
USDJPY,20260512,013600,157.21,157.22,157.21,157.22
USDJPY,20260512,013700,157.22,157.22,157.22,157.22
USDJPY,20260512,013800,157.22,157.22,157.22,157.22
USDJPY,20260512,013900,157.22,157.22,157.22,157.22
USDJPY,20260512,014000,157.22,157.22,157.22,157.22
USDJPY,20260512,014100,157.21,157.22,157.21,157.22
USDJPY,20260512,014200,157.23,157.23,157.23,157.23
USDJPY,20260512,014300,157.23,157.23,157.23,157.23
USDJPY,20260512,014400,157.23,157.23,157.23,157.23
USDJPY,20260512,014500,157.23,157.23,157.23,157.23
USDJPY,20260512,014600,157.23,157.23,157.23,157.23
USDJPY,20260512,014700,157.23,157.23,157.23,157.23
USDJPY,20260512,014800,157.23,157.23,157.23,157.23
USDJPY,20260512,014900,157.22,157.22,157.22,157.22
USDJPY,20260512,015000,157.22,157.23,157.22,157.23
USDJPY,20260512,015100,157.23,157.23,157.22,157.22
USDJPY,20260512,015200,157.21,157.21,157.21,157.21
USDJPY,20260512,015300,157.21,157.21,157.19,157.20
USDJPY,20260512,015400,157.20,157.20,157.20,157.20
USDJPY,20260512,015500,157.20,157.20,157.20,157.20
USDJPY,20260512,015600,157.21,157.22,157.21,157.22
USDJPY,20260512,015700,157.23,157.23,157.22,157.22
USDJPY,20260512,015800,157.22,157.23,157.22,157.23
USDJPY,20260512,015900,157.22,157.22,157.22,157.22
USDJPY,20260512,020000,157.22,157.23,157.22,157.23
USDJPY,20260512,020100,157.23,157.28,157.23,157.27
USDJPY,20260512,020200,157.27,157.27,157.26,157.26
USDJPY,20260512,020300,157.27,157.27,157.26,157.26
USDJPY,20260512,020400,157.25,157.27,157.25,157.27
USDJPY,20260512,020500,157.26,157.27,157.26,157.27
USDJPY,20260512,020600,157.26,157.26,157.26,157.26
USDJPY,20260512,020700,157.26,157.27,157.25,157.26
USDJPY,20260512,020800,157.26,157.26,157.26,157.26
USDJPY,20260512,020900,157.26,157.27,157.26,157.27
USDJPY,20260512,021000,157.27,157.27,157.26,157.27
USDJPY,20260512,021100,157.27,157.27,157.27,157.27
USDJPY,20260512,021200,157.27,157.27,157.27,157.27
USDJPY,20260512,021300,157.27,157.27,157.26,157.26
USDJPY,20260512,021400,157.26,157.27,157.26,157.27
USDJPY,20260512,021500,157.27,157.27,157.26,157.26
USDJPY,20260512,021600,157.26,157.26,157.26,157.26
USDJPY,20260512,021700,157.26,157.26,157.25,157.25
USDJPY,20260512,021800,157.25,157.25,157.24,157.24
USDJPY,20260512,021900,157.25,157.25,157.25,157.25
USDJPY,20260512,022000,157.25,157.25,157.25,157.25
USDJPY,20260512,022100,157.25,157.26,157.25,157.26
USDJPY,20260512,022200,157.26,157.26,157.26,157.26
USDJPY,20260512,022300,157.26,157.27,157.26,157.27
USDJPY,20260512,022400,157.27,157.28,157.27,157.28
USDJPY,20260512,022500,157.28,157.28,157.26,157.26
USDJPY,20260512,022600,157.26,157.26,157.25,157.25
USDJPY,20260512,022700,157.25,157.26,157.25,157.26
USDJPY,20260512,022800,157.26,157.26,157.26,157.26
USDJPY,20260512,022900,157.26,157.26,157.26,157.26
USDJPY,20260512,023000,157.26,157.26,157.26,157.26
USDJPY,20260512,023100,157.26,157.28,157.26,157.28
USDJPY,20260512,023200,157.27,157.27,157.27,157.27
USDJPY,20260512,023300,157.27,157.28,157.27,157.28
USDJPY,20260512,023400,157.28,157.29,157.28,157.29
USDJPY,20260512,023500,157.29,157.29,157.29,157.29
USDJPY,20260512,023600,157.29,157.29,157.28,157.28
USDJPY,20260512,023700,157.28,157.29,157.28,157.29
USDJPY,20260512,023800,157.29,157.29,157.29,157.29
USDJPY,20260512,023900,157.28,157.28,157.28,157.28
USDJPY,20260512,024000,157.28,157.28,157.28,157.28
USDJPY,20260512,024100,157.28,157.29,157.28,157.29
USDJPY,20260512,024200,157.29,157.29,157.29,157.29
USDJPY,20260512,024300,157.30,157.31,157.30,157.31
USDJPY,20260512,024400,157.31,157.31,157.31,157.31
USDJPY,20260512,024500,157.31,157.31,157.31,157.31
USDJPY,20260512,024600,157.31,157.31,157.30,157.30
USDJPY,20260512,024700,157.29,157.29,157.29,157.29
USDJPY,20260512,024800,157.29,157.29,157.29,157.29
USDJPY,20260512,024900,157.29,157.33,157.29,157.33
USDJPY,20260512,025000,157.33,157.33,157.32,157.32
USDJPY,20260512,025100,157.32,157.32,157.32,157.32
USDJPY,20260512,025200,157.32,157.33,157.32,157.33
USDJPY,20260512,025300,157.34,157.34,157.33,157.34
USDJPY,20260512,025400,157.33,157.34,157.33,157.33
USDJPY,20260512,025500,157.34,157.37,157.34,157.37
USDJPY,20260512,025600,157.36,157.37,157.35,157.36
USDJPY,20260512,025700,157.37,157.37,157.37,157.37
USDJPY,20260512,025800,157.37,157.38,157.37,157.38
USDJPY,20260512,025900,157.38,157.39,157.36,157.39
USDJPY,20260512,030000,157.38,157.42,157.38,157.40
USDJPY,20260512,030100,157.41,157.43,157.38,157.38
USDJPY,20260512,030200,157.39,157.39,157.37,157.37
USDJPY,20260512,030300,157.38,157.42,157.38,157.41
USDJPY,20260512,030400,157.42,157.43,157.42,157.42
USDJPY,20260512,030500,157.42,157.45,157.41,157.45
USDJPY,20260512,030600,157.45,157.45,157.44,157.44
USDJPY,20260512,030700,157.43,157.44,157.43,157.43
USDJPY,20260512,030800,157.44,157.44,157.43,157.44
USDJPY,20260512,030900,157.45,157.45,157.44,157.45
USDJPY,20260512,031000,157.45,157.47,157.45,157.47
USDJPY,20260512,031100,157.46,157.48,157.46,157.48
USDJPY,20260512,031200,157.48,157.48,157.47,157.47
USDJPY,20260512,031300,157.48,157.48,157.47,157.48
USDJPY,20260512,031400,157.47,157.47,157.47,157.47
USDJPY,20260512,031500,157.47,157.47,157.47,157.47
USDJPY,20260512,031600,157.48,157.48,157.47,157.47
USDJPY,20260512,031700,157.48,157.48,157.46,157.48
USDJPY,20260512,031800,157.47,157.47,157.46,157.46
USDJPY,20260512,031900,157.46,157.46,157.46,157.46
USDJPY,20260512,032000,157.46,157.48,157.46,157.48
USDJPY,20260512,032100,157.48,157.48,157.48,157.48
USDJPY,20260512,032200,157.47,157.48,157.47,157.48
USDJPY,20260512,032300,157.47,157.47,157.47,157.47
USDJPY,20260512,032400,157.47,157.47,157.47,157.47
USDJPY,20260512,032500,157.47,157.48,157.47,157.48
USDJPY,20260512,032600,157.48,157.49,157.48,157.49
USDJPY,20260512,032700,157.49,157.51,157.49,157.50
USDJPY,20260512,032800,157.49,157.49,157.48,157.49
USDJPY,20260512,032900,157.50,157.52,157.50,157.52
USDJPY,20260512,033000,157.53,157.53,157.53,157.53
USDJPY,20260512,033100,157.53,157.53,157.52,157.53
USDJPY,20260512,033200,157.53,157.53,157.51,157.51
USDJPY,20260512,033300,157.50,157.50,157.48,157.49
USDJPY,20260512,033400,157.50,157.51,157.50,157.51
USDJPY,20260512,033500,157.51,157.51,157.50,157.50
USDJPY,20260512,033600,157.50,157.52,157.50,157.52
USDJPY,20260512,033700,157.52,157.53,157.52,157.53
USDJPY,20260512,033800,157.53,157.53,157.52,157.52
USDJPY,20260512,033900,157.53,157.53,157.53,157.53
USDJPY,20260512,034000,157.53,157.53,157.53,157.53
USDJPY,20260512,034100,157.53,157.54,157.53,157.54
USDJPY,20260512,034200,157.54,157.55,157.54,157.55
USDJPY,20260512,034300,157.55,157.57,157.55,157.57
USDJPY,20260512,034400,157.56,157.56,157.55,157.56
USDJPY,20260512,034500,157.56,157.56,157.55,157.55
USDJPY,20260512,034600,157.55,157.56,157.55,157.56
USDJPY,20260512,034700,157.56,157.56,157.55,157.55
USDJPY,20260512,034800,157.54,157.55,157.54,157.54
USDJPY,20260512,034900,157.54,157.54,157.53,157.53
USDJPY,20260512,035000,157.53,157.53,157.53,157.53
USDJPY,20260512,035100,157.52,157.52,157.52,157.52
USDJPY,20260512,035200,157.52,157.53,157.52,157.53
USDJPY,20260512,035300,157.53,157.53,157.52,157.52
USDJPY,20260512,035400,157.53,157.53,157.52,157.52
USDJPY,20260512,035500,157.52,157.52,157.50,157.50
USDJPY,20260512,035600,157.50,157.52,157.50,157.51
USDJPY,20260512,035700,157.51,157.51,157.51,157.51
USDJPY,20260512,035800,157.52,157.52,157.52,157.52
USDJPY,20260512,035900,157.52,157.53,157.52,157.53
USDJPY,20260512,040000,157.53,157.53,157.52,157.53
USDJPY,20260512,040100,157.52,157.52,157.52,157.52
USDJPY,20260512,040200,157.52,157.52,157.52,157.52
USDJPY,20260512,040300,157.52,157.52,157.52,157.52
USDJPY,20260512,040400,157.52,157.54,157.52,157.54
USDJPY,20260512,040500,157.54,157.54,157.54,157.54
USDJPY,20260512,040600,157.54,157.54,157.54,157.54
USDJPY,20260512,040700,157.54,157.54,157.53,157.53
USDJPY,20260512,040800,157.53,157.53,157.53,157.53
USDJPY,20260512,040900,157.53,157.55,157.53,157.55
USDJPY,20260512,041000,157.54,157.55,157.54,157.55
USDJPY,20260512,041100,157.54,157.54,157.54,157.54
USDJPY,20260512,041200,157.54,157.54,157.54,157.54
USDJPY,20260512,041300,157.54,157.54,157.54,157.54
USDJPY,20260512,041400,157.54,157.54,157.54,157.54
USDJPY,20260512,041500,157.55,157.55,157.54,157.54
USDJPY,20260512,041600,157.54,157.55,157.54,157.55
USDJPY,20260512,041700,157.55,157.55,157.54,157.54
USDJPY,20260512,041800,157.54,157.55,157.54,157.54
USDJPY,20260512,041900,157.55,157.55,157.55,157.55
USDJPY,20260512,042000,157.55,157.55,157.55,157.55
USDJPY,20260512,042100,157.55,157.55,157.55,157.55
USDJPY,20260512,042200,157.56,157.57,157.56,157.57
USDJPY,20260512,042300,157.57,157.57,157.57,157.57
USDJPY,20260512,042400,157.57,157.57,157.57,157.57
USDJPY,20260512,042500,157.56,157.56,157.55,157.55
USDJPY,20260512,042600,157.55,157.55,157.55,157.55
USDJPY,20260512,042700,157.56,157.56,157.56,157.56
USDJPY,20260512,042800,157.56,157.56,157.56,157.56
USDJPY,20260512,042900,157.56,157.56,157.55,157.55
USDJPY,20260512,043000,157.55,157.56,157.55,157.56
USDJPY,20260512,043100,157.56,157.57,157.56,157.57
USDJPY,20260512,043200,157.57,157.58,157.57,157.58
USDJPY,20260512,043300,157.58,157.58,157.58,157.58
USDJPY,20260512,043400,157.59,157.59,157.59,157.59
USDJPY,20260512,043500,157.60,157.62,157.60,157.62
USDJPY,20260512,043600,157.63,157.64,157.63,157.63
USDJPY,20260512,043700,157.63,157.63,157.61,157.61
USDJPY,20260512,043800,157.60,157.61,157.60,157.61
USDJPY,20260512,043900,157.61,157.62,157.61,157.62
USDJPY,20260512,044000,157.62,157.62,157.62,157.62
USDJPY,20260512,044100,157.62,157.62,157.62,157.62
USDJPY,20260512,044200,157.62,157.63,157.62,157.63
USDJPY,20260512,044300,157.63,157.63,157.62,157.62
USDJPY,20260512,044400,157.62,157.62,157.61,157.61
USDJPY,20260512,044500,157.61,157.62,157.61,157.62
USDJPY,20260512,044600,157.62,157.62,157.61,157.61
USDJPY,20260512,044700,157.61,157.61,157.61,157.61
USDJPY,20260512,044800,157.61,157.61,157.60,157.61
USDJPY,20260512,044900,157.61,157.61,157.61,157.61
USDJPY,20260512,045000,157.61,157.61,157.60,157.60
USDJPY,20260512,045100,157.59,157.59,157.59,157.59
USDJPY,20260512,045200,157.59,157.59,157.58,157.58
USDJPY,20260512,045300,157.57,157.57,157.56,157.56
USDJPY,20260512,045400,157.55,157.56,157.55,157.56
USDJPY,20260512,045500,157.56,157.57,157.56,157.57
USDJPY,20260512,045600,157.57,157.57,157.57,157.57
USDJPY,20260512,045700,157.58,157.58,157.57,157.58
USDJPY,20260512,045800,157.59,157.59,157.59,157.59
USDJPY,20260512,045900,157.59,157.59,157.58,157.58
USDJPY,20260512,050000,157.58,157.58,157.58,157.58
USDJPY,20260512,050100,157.58,157.58,157.57,157.57
USDJPY,20260512,050200,157.57,157.57,157.57,157.57
USDJPY,20260512,050300,157.57,157.57,157.57,157.57
USDJPY,20260512,050400,157.58,157.59,157.58,157.59
USDJPY,20260512,050500,157.59,157.59,157.59,157.59
USDJPY,20260512,050600,157.60,157.60,157.60,157.60
USDJPY,20260512,050700,157.60,157.61,157.60,157.61
USDJPY,20260512,050800,157.61,157.61,157.60,157.60
USDJPY,20260512,050900,157.60,157.60,157.60,157.60
USDJPY,20260512,051000,157.60,157.60,157.59,157.59
USDJPY,20260512,051100,157.59,157.59,157.59,157.59
USDJPY,20260512,051200,157.59,157.59,157.58,157.58
USDJPY,20260512,051300,157.58,157.58,157.57,157.58
USDJPY,20260512,051400,157.58,157.58,157.57,157.57
USDJPY,20260512,051500,157.57,157.57,157.57,157.57
USDJPY,20260512,051600,157.57,157.57,157.57,157.57
USDJPY,20260512,051700,157.57,157.57,157.56,157.56
USDJPY,20260512,051800,157.56,157.56,157.56,157.56
USDJPY,20260512,051900,157.56,157.56,157.55,157.56
USDJPY,20260512,052000,157.56,157.56,157.55,157.55
USDJPY,20260512,052100,157.55,157.55,157.55,157.55
USDJPY,20260512,052200,157.55,157.55,157.54,157.55
USDJPY,20260512,052300,157.55,157.55,157.55,157.55
USDJPY,20260512,052400,157.55,157.55,157.55,157.55
USDJPY,20260512,052500,157.55,157.55,157.55,157.55
USDJPY,20260512,052600,157.56,157.56,157.56,157.56
USDJPY,20260512,052700,157.56,157.56,157.56,157.56
USDJPY,20260512,052800,157.56,157.56,157.56,157.56
USDJPY,20260512,052900,157.56,157.56,157.56,157.56
USDJPY,20260512,053000,157.56,157.56,157.56,157.56
USDJPY,20260512,053100,157.56,157.56,157.56,157.56
USDJPY,20260512,053200,157.56,157.56,157.56,157.56
USDJPY,20260512,053300,157.56,157.56,157.56,157.56
USDJPY,20260512,053400,157.56,157.56,157.56,157.56
USDJPY,20260512,053500,157.56,157.56,157.56,157.56
USDJPY,20260512,053600,157.57,157.58,157.57,157.58
USDJPY,20260512,053700,157.58,157.58,157.58,157.58
USDJPY,20260512,053800,157.58,157.59,157.58,157.59
USDJPY,20260512,053900,157.59,157.59,157.57,157.58
USDJPY,20260512,054000,157.58,157.58,157.58,157.58
USDJPY,20260512,054100,157.58,157.58,157.58,157.58
USDJPY,20260512,054200,157.58,157.58,157.57,157.57
USDJPY,20260512,054300,157.57,157.58,157.57,157.58
USDJPY,20260512,054400,157.58,157.58,157.57,157.57
USDJPY,20260512,054500,157.57,157.58,157.57,157.58
USDJPY,20260512,054600,157.58,157.59,157.58,157.59
USDJPY,20260512,054700,157.59,157.59,157.59,157.59
USDJPY,20260512,054800,157.59,157.59,157.59,157.59
USDJPY,20260512,054900,157.59,157.59,157.59,157.59
USDJPY,20260512,055000,157.59,157.59,157.59,157.59
USDJPY,20260512,055100,157.60,157.60,157.60,157.60
USDJPY,20260512,055200,157.60,157.61,157.60,157.61
USDJPY,20260512,055300,157.61,157.62,157.61,157.62
USDJPY,20260512,055400,157.62,157.62,157.62,157.62
USDJPY,20260512,055500,157.62,157.62,157.62,157.62
USDJPY,20260512,055600,157.62,157.62,157.61,157.61
USDJPY,20260512,055700,157.62,157.62,157.62,157.62
USDJPY,20260512,055800,157.62,157.62,157.62,157.62
USDJPY,20260512,055900,157.61,157.61,157.60,157.60
USDJPY,20260512,060000,157.60,157.60,157.60,157.60
USDJPY,20260512,060100,157.59,157.59,157.59,157.59
USDJPY,20260512,060200,157.60,157.61,157.60,157.60
USDJPY,20260512,060300,157.60,157.60,157.60,157.60
USDJPY,20260512,060400,157.60,157.60,157.60,157.60
USDJPY,20260512,060500,157.61,157.61,157.60,157.60
USDJPY,20260512,060600,157.61,157.61,157.60,157.60
USDJPY,20260512,060700,157.60,157.61,157.60,157.61
USDJPY,20260512,060800,157.61,157.61,157.61,157.61
USDJPY,20260512,060900,157.60,157.60,157.60,157.60
USDJPY,20260512,061000,157.61,157.61,157.60,157.61
USDJPY,20260512,061100,157.61,157.61,157.61,157.61
USDJPY,20260512,061200,157.61,157.61,157.61,157.61
USDJPY,20260512,061300,157.61,157.61,157.61,157.61
USDJPY,20260512,061400,157.62,157.62,157.62,157.62
USDJPY,20260512,061500,157.62,157.62,157.61,157.61
USDJPY,20260512,061600,157.61,157.61,157.60,157.60
USDJPY,20260512,061700,157.60,157.60,157.60,157.60
USDJPY,20260512,061800,157.60,157.61,157.60,157.61
USDJPY,20260512,061900,157.61,157.61,157.61,157.61
USDJPY,20260512,062000,157.61,157.61,157.61,157.61
USDJPY,20260512,062100,157.61,157.61,157.61,157.61
USDJPY,20260512,062200,157.61,157.61,157.61,157.61
USDJPY,20260512,062300,157.61,157.61,157.61,157.61
USDJPY,20260512,062400,157.61,157.62,157.61,157.62
USDJPY,20260512,062500,157.61,157.61,157.60,157.60
USDJPY,20260512,062600,157.60,157.61,157.60,157.61
USDJPY,20260512,062700,157.61,157.61,157.61,157.61
USDJPY,20260512,062800,157.61,157.62,157.61,157.62
USDJPY,20260512,062900,157.62,157.62,157.62,157.62
USDJPY,20260512,063000,157.62,157.62,157.62,157.62
USDJPY,20260512,063100,157.62,157.62,157.62,157.62
USDJPY,20260512,063200,157.62,157.62,157.62,157.62
USDJPY,20260512,063300,157.62,157.62,157.61,157.61
USDJPY,20260512,063400,157.60,157.60,157.60,157.60
USDJPY,20260512,063500,157.60,157.61,157.60,157.61
USDJPY,20260512,063600,157.61,157.62,157.61,157.62
USDJPY,20260512,063700,157.61,157.61,157.60,157.60
USDJPY,20260512,063800,157.60,157.60,157.58,157.58
USDJPY,20260512,063900,157.58,157.58,157.57,157.57
USDJPY,20260512,064000,157.57,157.57,157.54,157.54
USDJPY,20260512,064100,157.54,157.54,157.54,157.54
USDJPY,20260512,064200,157.55,157.55,157.55,157.55
USDJPY,20260512,064300,157.55,157.55,157.55,157.55
USDJPY,20260512,064400,157.55,157.55,157.54,157.54
USDJPY,20260512,064500,157.54,157.54,157.54,157.54
USDJPY,20260512,064600,157.54,157.54,157.54,157.54
USDJPY,20260512,064700,157.55,157.55,157.55,157.55
USDJPY,20260512,064800,157.55,157.56,157.55,157.56
USDJPY,20260512,064900,157.56,157.56,157.56,157.56
USDJPY,20260512,065000,157.56,157.56,157.55,157.55
USDJPY,20260512,065100,157.55,157.55,157.55,157.55
USDJPY,20260512,065200,157.56,157.56,157.56,157.56
USDJPY,20260512,065300,157.56,157.57,157.56,157.57
USDJPY,20260512,065400,157.57,157.57,157.55,157.55
USDJPY,20260512,065500,157.54,157.55,157.54,157.55
USDJPY,20260512,065600,157.55,157.55,157.55,157.55
USDJPY,20260512,065700,157.55,157.55,157.55,157.55
USDJPY,20260512,065800,157.55,157.56,157.55,157.56
USDJPY,20260512,065900,157.56,157.56,157.56,157.56
USDJPY,20260512,070000,157.56,157.57,157.56,157.57
USDJPY,20260512,070100,157.58,157.59,157.58,157.59
USDJPY,20260512,070200,157.59,157.59,157.59,157.59
USDJPY,20260512,070300,157.60,157.60,157.60,157.60
USDJPY,20260512,070400,157.60,157.60,157.60,157.60
USDJPY,20260512,070500,157.60,157.60,157.60,157.60
USDJPY,20260512,070600,157.61,157.62,157.60,157.61
USDJPY,20260512,070700,157.60,157.60,157.60,157.60
USDJPY,20260512,070800,157.60,157.60,157.60,157.60
USDJPY,20260512,070900,157.60,157.61,157.60,157.61
USDJPY,20260512,071000,157.60,157.60,157.60,157.60
USDJPY,20260512,071100,157.60,157.61,157.60,157.61
USDJPY,20260512,071200,157.62,157.62,157.62,157.62
USDJPY,20260512,071300,157.62,157.63,157.62,157.63
USDJPY,20260512,071400,157.63,157.64,157.63,157.64
USDJPY,20260512,071500,157.63,157.63,157.63,157.63
USDJPY,20260512,071600,157.63,157.63,157.63,157.63
USDJPY,20260512,071700,157.63,157.63,157.63,157.63
USDJPY,20260512,071800,157.63,157.64,157.63,157.64
USDJPY,20260512,071900,157.63,157.63,157.63,157.63
USDJPY,20260512,072000,157.63,157.63,157.63,157.63
USDJPY,20260512,072100,157.63,157.63,157.62,157.63
USDJPY,20260512,072200,157.63,157.63,157.63,157.63
USDJPY,20260512,072300,157.63,157.63,157.63,157.63
USDJPY,20260512,072400,157.63,157.63,157.63,157.63
USDJPY,20260512,072500,157.64,157.67,157.64,157.67
USDJPY,20260512,072600,157.67,157.67,157.66,157.67
USDJPY,20260512,072700,157.67,157.67,157.66,157.66
USDJPY,20260512,072800,157.66,157.66,157.65,157.65
USDJPY,20260512,072900,157.65,157.65,157.65,157.65
USDJPY,20260512,073000,157.65,157.66,157.65,157.65
USDJPY,20260512,073100,157.65,157.65,157.64,157.65
USDJPY,20260512,073200,157.66,157.69,157.66,157.68
USDJPY,20260512,073300,157.69,157.70,157.69,157.70
USDJPY,20260512,073400,157.70,157.70,157.70,157.70
USDJPY,20260512,073500,157.70,157.71,157.70,157.71
USDJPY,20260512,073600,157.71,157.71,157.71,157.71
USDJPY,20260512,073700,157.71,157.72,157.71,157.72
USDJPY,20260512,073800,157.72,157.72,157.71,157.71
USDJPY,20260512,073900,157.71,157.73,157.70,157.72
USDJPY,20260512,074000,157.73,157.73,157.72,157.73
USDJPY,20260512,074100,157.73,157.73,157.72,157.72
USDJPY,20260512,074200,157.72,157.72,157.71,157.71
USDJPY,20260512,074300,157.71,157.73,157.71,157.73
USDJPY,20260512,074400,157.73,157.73,157.72,157.72
USDJPY,20260512,074500,157.72,157.73,157.72,157.73
USDJPY,20260512,074600,157.73,157.73,157.72,157.72
USDJPY,20260512,074700,157.72,157.72,157.72,157.72
USDJPY,20260512,074800,157.72,157.72,157.72,157.72
USDJPY,20260512,074900,157.71,157.72,157.71,157.72
USDJPY,20260512,075000,157.72,157.72,157.72,157.72
USDJPY,20260512,075100,157.72,157.72,157.72,157.72
USDJPY,20260512,075200,157.73,157.73,157.72,157.72
USDJPY,20260512,075300,157.73,157.73,157.71,157.71
USDJPY,20260512,075400,157.71,157.71,157.71,157.71
USDJPY,20260512,075500,157.71,157.71,157.70,157.70
USDJPY,20260512,075600,157.69,157.69,157.02,157.02
USDJPY,20260512,075700,156.86,157.27,156.76,157.27
USDJPY,20260512,075800,157.26,157.26,157.14,157.23
USDJPY,20260512,075900,157.24,157.41,157.24,157.35
USDJPY,20260512,080000,157.34,157.41,157.30,157.30
USDJPY,20260512,080100,157.29,157.29,157.06,157.22
USDJPY,20260512,080200,157.23,157.27,157.21,157.24
USDJPY,20260512,080300,157.22,157.31,157.18,157.24
USDJPY,20260512,080400,157.23,157.27,157.21,157.26
USDJPY,20260512,080500,157.25,157.30,157.25,157.30
USDJPY,20260512,080600,157.31,157.36,157.31,157.34
USDJPY,20260512,080700,157.35,157.37,157.31,157.34
USDJPY,20260512,080800,157.33,157.34,157.30,157.32
USDJPY,20260512,080900,157.33,157.35,157.26,157.28
USDJPY,20260512,081000,157.29,157.30,157.27,157.30
USDJPY,20260512,081100,157.29,157.31,157.27,157.31
USDJPY,20260512,081200,157.32,157.33,157.30,157.31
USDJPY,20260512,081300,157.32,157.32,157.28,157.31
USDJPY,20260512,081400,157.32,157.32,157.29,157.30
USDJPY,20260512,081500,157.31,157.31,157.28,157.28
USDJPY,20260512,081600,157.27,157.30,157.27,157.30
USDJPY,20260512,081700,157.31,157.33,157.30,157.32
USDJPY,20260512,081800,157.31,157.32,157.29,157.29
USDJPY,20260512,081900,157.30,157.31,157.30,157.31
USDJPY,20260512,082000,157.30,157.33,157.30,157.33
USDJPY,20260512,082100,157.34,157.41,157.34,157.41
USDJPY,20260512,082200,157.42,157.48,157.42,157.46
USDJPY,20260512,082300,157.45,157.45,157.38,157.38
USDJPY,20260512,082400,157.39,157.40,157.38,157.39
USDJPY,20260512,082500,157.40,157.42,157.40,157.42
USDJPY,20260512,082600,157.41,157.41,157.39,157.39
USDJPY,20260512,082700,157.38,157.45,157.38,157.45
USDJPY,20260512,082800,157.44,157.44,157.42,157.42
USDJPY,20260512,082900,157.42,157.44,157.42,157.43
USDJPY,20260512,083000,157.43,157.45,157.43,157.44
USDJPY,20260512,083100,157.45,157.48,157.44,157.48
USDJPY,20260512,083200,157.47,157.47,157.46,157.47
USDJPY,20260512,083300,157.46,157.46,157.43,157.43
USDJPY,20260512,083400,157.42,157.42,157.33,157.36
USDJPY,20260512,083500,157.35,157.36,157.33,157.35
USDJPY,20260512,083600,157.36,157.36,157.33,157.35
USDJPY,20260512,083700,157.35,157.35,157.28,157.30
USDJPY,20260512,083800,157.31,157.32,157.30,157.31
USDJPY,20260512,083900,157.32,157.35,157.32,157.34
USDJPY,20260512,084000,157.35,157.36,157.34,157.35
USDJPY,20260512,084100,157.36,157.38,157.36,157.38
USDJPY,20260512,084200,157.38,157.41,157.36,157.41
USDJPY,20260512,084300,157.42,157.43,157.41,157.43
USDJPY,20260512,084400,157.43,157.43,157.41,157.41
USDJPY,20260512,084500,157.42,157.42,157.40,157.40
USDJPY,20260512,084600,157.41,157.42,157.40,157.42
USDJPY,20260512,084700,157.42,157.42,157.40,157.40
USDJPY,20260512,084800,157.39,157.41,157.38,157.38
USDJPY,20260512,084900,157.38,157.38,157.37,157.38
USDJPY,20260512,085000,157.37,157.40,157.37,157.40
USDJPY,20260512,085100,157.39,157.39,157.38,157.38
USDJPY,20260512,085200,157.39,157.42,157.39,157.42
USDJPY,20260512,085300,157.42,157.44,157.42,157.43
USDJPY,20260512,085400,157.42,157.43,157.42,157.42
USDJPY,20260512,085500,157.42,157.45,157.42,157.45
USDJPY,20260512,085600,157.45,157.48,157.45,157.48
USDJPY,20260512,085700,157.48,157.48,157.47,157.47
USDJPY,20260512,085800,157.47,157.47,157.46,157.46
USDJPY,20260512,085900,157.45,157.46,157.45,157.46
USDJPY,20260512,090000,157.47,157.51,157.46,157.50
USDJPY,20260512,090100,157.51,157.51,157.48,157.50
USDJPY,20260512,090200,157.50,157.50,157.48,157.49
USDJPY,20260512,090300,157.50,157.50,157.48,157.49
USDJPY,20260512,090400,157.49,157.53,157.49,157.53
USDJPY,20260512,090500,157.53,157.53,157.52,157.52
USDJPY,20260512,090600,157.52,157.52,157.52,157.52
USDJPY,20260512,090700,157.52,157.52,157.50,157.51
USDJPY,20260512,090800,157.51,157.53,157.51,157.53
USDJPY,20260512,090900,157.53,157.53,157.51,157.51
USDJPY,20260512,091000,157.52,157.52,157.51,157.51
USDJPY,20260512,091100,157.51,157.53,157.51,157.53
USDJPY,20260512,091200,157.52,157.52,157.48,157.48
USDJPY,20260512,091300,157.49,157.50,157.49,157.49
USDJPY,20260512,091400,157.48,157.50,157.48,157.49
USDJPY,20260512,091500,157.50,157.50,157.49,157.50
USDJPY,20260512,091600,157.50,157.50,157.48,157.48
USDJPY,20260512,091700,157.49,157.52,157.49,157.52
USDJPY,20260512,091800,157.51,157.51,157.50,157.50
USDJPY,20260512,091900,157.49,157.49,157.49,157.49
USDJPY,20260512,092000,157.48,157.48,157.45,157.46
USDJPY,20260512,092100,157.46,157.46,157.45,157.45
USDJPY,20260512,092200,157.45,157.46,157.45,157.46
USDJPY,20260512,092300,157.46,157.50,157.46,157.50
USDJPY,20260512,092400,157.50,157.50,157.50,157.50
USDJPY,20260512,092500,157.50,157.50,157.48,157.48
USDJPY,20260512,092600,157.47,157.48,157.45,157.45
USDJPY,20260512,092700,157.46,157.46,157.45,157.45
USDJPY,20260512,092800,157.44,157.44,157.39,157.40
USDJPY,20260512,092900,157.41,157.43,157.40,157.43
USDJPY,20260512,093000,157.44,157.46,157.44,157.45
USDJPY,20260512,093100,157.46,157.49,157.46,157.48
USDJPY,20260512,093200,157.49,157.49,157.43,157.43
USDJPY,20260512,093300,157.44,157.46,157.44,157.46
USDJPY,20260512,093400,157.46,157.46,157.46,157.46
USDJPY,20260512,093500,157.45,157.45,157.43,157.43
USDJPY,20260512,093600,157.42,157.44,157.42,157.44
USDJPY,20260512,093700,157.43,157.43,157.42,157.43
USDJPY,20260512,093800,157.42,157.42,157.41,157.41
USDJPY,20260512,093900,157.41,157.42,157.41,157.42
USDJPY,20260512,094000,157.42,157.42,157.41,157.41
USDJPY,20260512,094100,157.42,157.43,157.42,157.42
USDJPY,20260512,094200,157.43,157.46,157.43,157.46
USDJPY,20260512,094300,157.46,157.46,157.45,157.46
USDJPY,20260512,094400,157.47,157.47,157.46,157.47
USDJPY,20260512,094500,157.47,157.49,157.47,157.49
USDJPY,20260512,094600,157.49,157.52,157.49,157.51
USDJPY,20260512,094700,157.51,157.51,157.51,157.51
USDJPY,20260512,094800,157.51,157.51,157.51,157.51
USDJPY,20260512,094900,157.52,157.52,157.51,157.51
USDJPY,20260512,095000,157.51,157.51,157.51,157.51
USDJPY,20260512,095100,157.52,157.52,157.52,157.52
USDJPY,20260512,095200,157.52,157.53,157.51,157.53
USDJPY,20260512,095300,157.53,157.55,157.53,157.55
USDJPY,20260512,095400,157.55,157.55,157.54,157.54
USDJPY,20260512,095500,157.54,157.54,157.49,157.50
USDJPY,20260512,095600,157.50,157.50,157.49,157.50
USDJPY,20260512,095700,157.50,157.51,157.48,157.51
USDJPY,20260512,095800,157.50,157.50,157.49,157.49
USDJPY,20260512,095900,157.50,157.50,157.48,157.49
USDJPY,20260512,100000,157.50,157.50,157.49,157.49
USDJPY,20260512,100100,157.50,157.50,157.50,157.50
USDJPY,20260512,100200,157.51,157.52,157.51,157.52
USDJPY,20260512,100300,157.52,157.52,157.52,157.52
USDJPY,20260512,100400,157.52,157.52,157.50,157.50
USDJPY,20260512,100500,157.50,157.50,157.48,157.49
USDJPY,20260512,100600,157.49,157.49,157.48,157.48
USDJPY,20260512,100700,157.49,157.52,157.49,157.52
USDJPY,20260512,100800,157.51,157.53,157.51,157.53
USDJPY,20260512,100900,157.52,157.52,157.51,157.51
USDJPY,20260512,101000,157.50,157.50,157.50,157.50
USDJPY,20260512,101100,157.50,157.53,157.50,157.53
USDJPY,20260512,101200,157.53,157.56,157.53,157.56
USDJPY,20260512,101300,157.56,157.56,157.55,157.55
USDJPY,20260512,101400,157.55,157.55,157.54,157.54
USDJPY,20260512,101500,157.55,157.58,157.55,157.58
USDJPY,20260512,101600,157.58,157.59,157.58,157.59
USDJPY,20260512,101700,157.58,157.58,157.57,157.58
USDJPY,20260512,101800,157.57,157.57,157.56,157.56
USDJPY,20260512,101900,157.56,157.56,157.54,157.54
USDJPY,20260512,102000,157.55,157.59,157.55,157.59
USDJPY,20260512,102100,157.59,157.59,157.57,157.57
USDJPY,20260512,102200,157.57,157.59,157.56,157.59
USDJPY,20260512,102300,157.58,157.58,157.55,157.55
USDJPY,20260512,102400,157.56,157.57,157.56,157.57
USDJPY,20260512,102500,157.56,157.59,157.56,157.59
USDJPY,20260512,102600,157.58,157.58,157.58,157.58
USDJPY,20260512,102700,157.58,157.58,157.57,157.57
USDJPY,20260512,102800,157.57,157.60,157.57,157.60
USDJPY,20260512,102900,157.61,157.61,157.60,157.60
USDJPY,20260512,103000,157.60,157.61,157.60,157.61
USDJPY,20260512,103100,157.61,157.61,157.61,157.61
USDJPY,20260512,103200,157.61,157.62,157.61,157.62
USDJPY,20260512,103300,157.62,157.62,157.61,157.61
USDJPY,20260512,103400,157.61,157.61,157.60,157.60
USDJPY,20260512,103500,157.61,157.62,157.61,157.62
USDJPY,20260512,103600,157.62,157.62,157.62,157.62
USDJPY,20260512,103700,157.62,157.64,157.62,157.64
USDJPY,20260512,103800,157.63,157.63,157.62,157.62
USDJPY,20260512,103900,157.62,157.62,157.62,157.62
USDJPY,20260512,104000,157.62,157.62,157.61,157.62
USDJPY,20260512,104100,157.62,157.63,157.62,157.62
USDJPY,20260512,104200,157.63,157.63,157.63,157.63
USDJPY,20260512,104300,157.63,157.63,157.63,157.63
USDJPY,20260512,104400,157.63,157.63,157.59,157.59
USDJPY,20260512,104500,157.60,157.63,157.60,157.63
USDJPY,20260512,104600,157.64,157.64,157.54,157.56
USDJPY,20260512,104700,157.57,157.59,157.56,157.59
USDJPY,20260512,104800,157.59,157.59,157.56,157.58
USDJPY,20260512,104900,157.57,157.58,157.57,157.57
USDJPY,20260512,105000,157.58,157.58,157.58,157.58
USDJPY,20260512,105100,157.58,157.58,157.58,157.58
USDJPY,20260512,105200,157.58,157.58,157.57,157.58
USDJPY,20260512,105300,157.58,157.58,157.58,157.58
USDJPY,20260512,105400,157.58,157.60,157.58,157.60
USDJPY,20260512,105500,157.59,157.59,157.58,157.59
USDJPY,20260512,105600,157.60,157.60,157.60,157.60
USDJPY,20260512,105700,157.61,157.62,157.61,157.62
USDJPY,20260512,105800,157.61,157.61,157.61,157.61
USDJPY,20260512,105900,157.60,157.60,157.59,157.59
USDJPY,20260512,110000,157.59,157.60,157.58,157.60
USDJPY,20260512,110100,157.61,157.61,157.60,157.61
USDJPY,20260512,110200,157.61,157.61,157.60,157.61
USDJPY,20260512,110300,157.61,157.62,157.61,157.61
USDJPY,20260512,110400,157.60,157.61,157.60,157.61
USDJPY,20260512,110500,157.61,157.63,157.61,157.63
USDJPY,20260512,110600,157.63,157.63,157.63,157.63
USDJPY,20260512,110700,157.63,157.64,157.62,157.63
USDJPY,20260512,110800,157.63,157.63,157.63,157.63
USDJPY,20260512,110900,157.63,157.63,157.63,157.63
USDJPY,20260512,111000,157.63,157.63,157.63,157.63
USDJPY,20260512,111100,157.64,157.64,157.63,157.63
USDJPY,20260512,111200,157.63,157.63,157.63,157.63
USDJPY,20260512,111300,157.63,157.64,157.63,157.64
USDJPY,20260512,111400,157.63,157.63,157.63,157.63
USDJPY,20260512,111500,157.63,157.63,157.63,157.63
USDJPY,20260512,111600,157.62,157.62,157.62,157.62
USDJPY,20260512,111700,157.62,157.65,157.62,157.63
USDJPY,20260512,111800,157.63,157.65,157.63,157.63
USDJPY,20260512,111900,157.63,157.63,157.62,157.62
USDJPY,20260512,112000,157.62,157.62,157.62,157.62
USDJPY,20260512,112100,157.62,157.62,157.62,157.62
USDJPY,20260512,112200,157.63,157.64,157.63,157.64
USDJPY,20260512,112300,157.63,157.64,157.63,157.63
USDJPY,20260512,112400,157.63,157.63,157.61,157.61
USDJPY,20260512,112500,157.61,157.61,157.60,157.60
USDJPY,20260512,112600,157.61,157.61,157.61,157.61
USDJPY,20260512,112700,157.61,157.62,157.61,157.62
USDJPY,20260512,112800,157.61,157.61,157.60,157.60
USDJPY,20260512,112900,157.59,157.59,157.59,157.59
USDJPY,20260512,113000,157.60,157.60,157.59,157.60
USDJPY,20260512,113100,157.59,157.59,157.53,157.56
USDJPY,20260512,113200,157.57,157.59,157.57,157.59
USDJPY,20260512,113300,157.59,157.59,157.59,157.59
USDJPY,20260512,113400,157.59,157.59,157.57,157.57
USDJPY,20260512,113500,157.56,157.59,157.54,157.59
USDJPY,20260512,113600,157.58,157.58,157.58,157.58
USDJPY,20260512,113700,157.58,157.59,157.58,157.59
USDJPY,20260512,113800,157.59,157.61,157.59,157.60
USDJPY,20260512,113900,157.59,157.61,157.59,157.61
USDJPY,20260512,114000,157.60,157.60,157.56,157.57
USDJPY,20260512,114100,157.58,157.58,157.56,157.56
USDJPY,20260512,114200,157.55,157.58,157.55,157.58
USDJPY,20260512,114300,157.58,157.58,157.57,157.57
USDJPY,20260512,114400,157.57,157.57,157.57,157.57
USDJPY,20260512,114500,157.57,157.58,157.57,157.58
USDJPY,20260512,114600,157.58,157.59,157.58,157.58
USDJPY,20260512,114700,157.58,157.59,157.58,157.59
USDJPY,20260512,114800,157.59,157.59,157.58,157.58
USDJPY,20260512,114900,157.58,157.58,157.56,157.57
USDJPY,20260512,115000,157.57,157.57,157.57,157.57
USDJPY,20260512,115100,157.57,157.58,157.57,157.58
USDJPY,20260512,115200,157.58,157.58,157.57,157.57
USDJPY,20260512,115300,157.57,157.57,157.57,157.57
USDJPY,20260512,115400,157.57,157.57,157.57,157.57
USDJPY,20260512,115500,157.57,157.57,157.56,157.56
USDJPY,20260512,115600,157.56,157.56,157.56,157.56
USDJPY,20260512,115700,157.56,157.56,157.55,157.56
USDJPY,20260512,115800,157.57,157.57,157.55,157.55
USDJPY,20260512,115900,157.55,157.55,157.53,157.54
USDJPY,20260512,120000,157.55,157.55,157.55,157.55
USDJPY,20260512,120100,157.55,157.56,157.55,157.55
USDJPY,20260512,120200,157.54,157.56,157.54,157.56
USDJPY,20260512,120300,157.57,157.57,157.56,157.56
USDJPY,20260512,120400,157.56,157.57,157.56,157.57
USDJPY,20260512,120500,157.57,157.58,157.57,157.58
USDJPY,20260512,120600,157.58,157.58,157.57,157.57
USDJPY,20260512,120700,157.57,157.57,157.57,157.57
USDJPY,20260512,120800,157.57,157.57,157.56,157.57
USDJPY,20260512,120900,157.57,157.57,157.56,157.56
USDJPY,20260512,121000,157.56,157.56,157.56,157.56
USDJPY,20260512,121100,157.56,157.56,157.56,157.56
USDJPY,20260512,121200,157.56,157.57,157.56,157.57
USDJPY,20260512,121300,157.57,157.57,157.57,157.57
USDJPY,20260512,121400,157.57,157.58,157.57,157.58
USDJPY,20260512,121500,157.58,157.58,157.56,157.56
USDJPY,20260512,121600,157.57,157.57,157.56,157.57
USDJPY,20260512,121700,157.57,157.57,157.57,157.57
USDJPY,20260512,121800,157.57,157.59,157.57,157.59
USDJPY,20260512,121900,157.59,157.59,157.58,157.58
USDJPY,20260512,122000,157.58,157.58,157.58,157.58
USDJPY,20260512,122100,157.58,157.58,157.58,157.58
USDJPY,20260512,122200,157.59,157.60,157.59,157.60
USDJPY,20260512,122300,157.60,157.60,157.58,157.58
USDJPY,20260512,122400,157.58,157.58,157.58,157.58
USDJPY,20260512,122500,157.57,157.57,157.56,157.56
USDJPY,20260512,122600,157.56,157.56,157.56,157.56
USDJPY,20260512,122700,157.56,157.56,157.56,157.56
USDJPY,20260512,122800,157.57,157.57,157.57,157.57
USDJPY,20260512,122900,157.57,157.57,157.56,157.56
USDJPY,20260512,123000,157.56,157.56,157.55,157.55
USDJPY,20260512,123100,157.54,157.54,157.53,157.53
USDJPY,20260512,123200,157.53,157.53,157.52,157.52
USDJPY,20260512,123300,157.51,157.51,157.49,157.51
USDJPY,20260512,123400,157.51,157.51,157.50,157.50
USDJPY,20260512,123500,157.50,157.51,157.50,157.51
USDJPY,20260512,123600,157.51,157.51,157.51,157.51
USDJPY,20260512,123700,157.51,157.51,157.48,157.48
USDJPY,20260512,123800,157.49,157.50,157.49,157.49
USDJPY,20260512,123900,157.50,157.50,157.50,157.50
USDJPY,20260512,124000,157.51,157.52,157.51,157.52
USDJPY,20260512,124100,157.53,157.53,157.52,157.52
USDJPY,20260512,124200,157.52,157.52,157.51,157.51
USDJPY,20260512,124300,157.51,157.52,157.51,157.52
USDJPY,20260512,124400,157.52,157.52,157.51,157.51
USDJPY,20260512,124500,157.51,157.51,157.50,157.50
USDJPY,20260512,124600,157.51,157.51,157.51,157.51
USDJPY,20260512,124700,157.51,157.51,157.51,157.51
USDJPY,20260512,124800,157.50,157.51,157.50,157.51
USDJPY,20260512,124900,157.52,157.53,157.52,157.53
USDJPY,20260512,125000,157.53,157.53,157.53,157.53
USDJPY,20260512,125100,157.53,157.53,157.53,157.53
USDJPY,20260512,125200,157.53,157.53,157.53,157.53
USDJPY,20260512,125300,157.53,157.53,157.53,157.53
USDJPY,20260512,125400,157.52,157.52,157.52,157.52
USDJPY,20260512,125500,157.53,157.53,157.53,157.53
USDJPY,20260512,125600,157.53,157.53,157.53,157.53
USDJPY,20260512,125700,157.54,157.55,157.54,157.55
USDJPY,20260512,125800,157.55,157.55,157.55,157.55
USDJPY,20260512,125900,157.54,157.54,157.54,157.54
USDJPY,20260512,130000,157.54,157.54,157.54,157.54
USDJPY,20260512,130100,157.54,157.54,157.54,157.54
USDJPY,20260512,130200,157.55,157.56,157.55,157.55
USDJPY,20260512,130300,157.55,157.57,157.55,157.57
USDJPY,20260512,130400,157.57,157.58,157.57,157.58
USDJPY,20260512,130500,157.59,157.59,157.57,157.57
USDJPY,20260512,130600,157.58,157.59,157.58,157.58
USDJPY,20260512,130700,157.58,157.58,157.57,157.57
USDJPY,20260512,130800,157.57,157.57,157.57,157.57
USDJPY,20260512,130900,157.56,157.56,157.55,157.55
USDJPY,20260512,131000,157.54,157.55,157.54,157.54
USDJPY,20260512,131100,157.53,157.53,157.49,157.51
USDJPY,20260512,131200,157.51,157.52,157.51,157.52
USDJPY,20260512,131300,157.52,157.54,157.52,157.54
USDJPY,20260512,131400,157.53,157.55,157.53,157.54
USDJPY,20260512,131500,157.54,157.54,157.53,157.53
USDJPY,20260512,131600,157.53,157.54,157.53,157.54
USDJPY,20260512,131700,157.54,157.55,157.54,157.55
USDJPY,20260512,131800,157.55,157.55,157.55,157.55
USDJPY,20260512,131900,157.54,157.55,157.54,157.55
USDJPY,20260512,132000,157.55,157.55,157.54,157.54
USDJPY,20260512,132100,157.54,157.54,157.54,157.54
USDJPY,20260512,132200,157.54,157.54,157.54,157.54
USDJPY,20260512,132300,157.53,157.53,157.53,157.53
USDJPY,20260512,132400,157.54,157.54,157.54,157.54
USDJPY,20260512,132500,157.54,157.54,157.54,157.54
USDJPY,20260512,132600,157.54,157.54,157.53,157.53
USDJPY,20260512,132700,157.53,157.53,157.53,157.53
USDJPY,20260512,132800,157.53,157.53,157.52,157.52
USDJPY,20260512,132900,157.52,157.52,157.52,157.52
USDJPY,20260512,133000,157.53,157.55,157.53,157.55
USDJPY,20260512,133100,157.54,157.54,157.54,157.54
USDJPY,20260512,133200,157.54,157.54,157.53,157.53
USDJPY,20260512,133300,157.53,157.54,157.53,157.54
USDJPY,20260512,133400,157.54,157.54,157.53,157.53
USDJPY,20260512,133500,157.52,157.53,157.52,157.53
USDJPY,20260512,133600,157.53,157.53,157.52,157.52
USDJPY,20260512,133700,157.52,157.52,157.52,157.52
USDJPY,20260512,133800,157.52,157.52,157.51,157.51
USDJPY,20260512,133900,157.52,157.52,157.50,157.50
USDJPY,20260512,134000,157.49,157.51,157.49,157.51
USDJPY,20260512,134100,157.51,157.51,157.50,157.50
USDJPY,20260512,134200,157.50,157.50,157.50,157.50
USDJPY,20260512,134300,157.50,157.50,157.50,157.50
USDJPY,20260512,134400,157.50,157.51,157.50,157.51
USDJPY,20260512,134500,157.51,157.51,157.51,157.51
USDJPY,20260512,134600,157.51,157.51,157.50,157.50
USDJPY,20260512,134700,157.50,157.51,157.50,157.51
USDJPY,20260512,134800,157.51,157.51,157.50,157.50
USDJPY,20260512,134900,157.51,157.51,157.50,157.51
USDJPY,20260512,135000,157.52,157.52,157.52,157.52
USDJPY,20260512,135100,157.53,157.53,157.52,157.52
USDJPY,20260512,135200,157.52,157.52,157.52,157.52
USDJPY,20260512,135300,157.52,157.52,157.51,157.51
USDJPY,20260512,135400,157.51,157.55,157.51,157.54
USDJPY,20260512,135500,157.53,157.55,157.53,157.55
USDJPY,20260512,135600,157.55,157.56,157.55,157.56
USDJPY,20260512,135700,157.56,157.56,157.55,157.55
USDJPY,20260512,135800,157.55,157.55,157.55,157.55
USDJPY,20260512,135900,157.55,157.56,157.55,157.56
USDJPY,20260512,140000,157.56,157.56,157.55,157.56
USDJPY,20260512,140100,157.56,157.57,157.56,157.57
USDJPY,20260512,140200,157.57,157.57,157.56,157.56
USDJPY,20260512,140300,157.57,157.57,157.54,157.54
USDJPY,20260512,140400,157.54,157.54,157.54,157.54
USDJPY,20260512,140500,157.54,157.54,157.54,157.54
USDJPY,20260512,140600,157.53,157.53,157.52,157.53
USDJPY,20260512,140700,157.53,157.55,157.53,157.55
USDJPY,20260512,140800,157.56,157.57,157.55,157.57
USDJPY,20260512,140900,157.57,157.57,157.57,157.57
USDJPY,20260512,141000,157.57,157.57,157.57,157.57
USDJPY,20260512,141100,157.56,157.56,157.56,157.56
USDJPY,20260512,141200,157.56,157.57,157.56,157.56
USDJPY,20260512,141300,157.56,157.56,157.56,157.56
USDJPY,20260512,141400,157.57,157.57,157.57,157.57
USDJPY,20260512,141500,157.57,157.57,157.57,157.57
USDJPY,20260512,141600,157.58,157.58,157.56,157.56
USDJPY,20260512,141700,157.55,157.56,157.55,157.55
USDJPY,20260512,141800,157.55,157.56,157.55,157.56
USDJPY,20260512,141900,157.56,157.57,157.56,157.57
USDJPY,20260512,142000,157.57,157.57,157.57,157.57
USDJPY,20260512,142100,157.58,157.59,157.58,157.59
USDJPY,20260512,142200,157.59,157.60,157.58,157.58
USDJPY,20260512,142300,157.58,157.58,157.58,157.58
USDJPY,20260512,142400,157.58,157.59,157.58,157.59
USDJPY,20260512,142500,157.60,157.60,157.60,157.60
USDJPY,20260512,142600,157.61,157.61,157.60,157.60
USDJPY,20260512,142700,157.60,157.60,157.59,157.59
USDJPY,20260512,142800,157.59,157.59,157.59,157.59
USDJPY,20260512,142900,157.58,157.58,157.58,157.58
USDJPY,20260512,143000,157.58,157.58,157.57,157.57
USDJPY,20260512,143100,157.56,157.63,157.56,157.61
USDJPY,20260512,143200,157.60,157.62,157.60,157.62
USDJPY,20260512,143300,157.62,157.62,157.61,157.61
USDJPY,20260512,143400,157.60,157.60,157.59,157.59
USDJPY,20260512,143500,157.58,157.58,157.53,157.55
USDJPY,20260512,143600,157.56,157.56,157.54,157.55
USDJPY,20260512,143700,157.56,157.57,157.56,157.57
USDJPY,20260512,143800,157.56,157.57,157.54,157.57
USDJPY,20260512,143900,157.56,157.57,157.56,157.57
USDJPY,20260512,144000,157.56,157.57,157.55,157.56
USDJPY,20260512,144100,157.56,157.57,157.55,157.55
USDJPY,20260512,144200,157.55,157.55,157.55,157.55
USDJPY,20260512,144300,157.54,157.54,157.54,157.54
USDJPY,20260512,144400,157.54,157.54,157.53,157.53
USDJPY,20260512,144500,157.55,157.55,157.54,157.54
USDJPY,20260512,144600,157.54,157.54,157.54,157.54
USDJPY,20260512,144700,157.54,157.55,157.54,157.55
USDJPY,20260512,144800,157.56,157.56,157.55,157.55
USDJPY,20260512,144900,157.54,157.56,157.54,157.55
USDJPY,20260512,145000,157.56,157.56,157.55,157.55
USDJPY,20260512,145100,157.55,157.56,157.55,157.56
USDJPY,20260512,145200,157.56,157.56,157.53,157.53
USDJPY,20260512,145300,157.54,157.54,157.53,157.53
USDJPY,20260512,145400,157.53,157.53,157.53,157.53
USDJPY,20260512,145500,157.53,157.53,157.51,157.52
USDJPY,20260512,145600,157.53,157.53,157.52,157.52
USDJPY,20260512,145700,157.52,157.53,157.52,157.53
USDJPY,20260512,145800,157.53,157.53,157.53,157.53
USDJPY,20260512,145900,157.53,157.53,157.53,157.53
USDJPY,20260512,150000,157.53,157.54,157.53,157.54
USDJPY,20260512,150100,157.54,157.54,157.53,157.53
USDJPY,20260512,150200,157.53,157.55,157.53,157.55
USDJPY,20260512,150300,157.56,157.56,157.47,157.48
USDJPY,20260512,150400,157.49,157.55,157.49,157.53
USDJPY,20260512,150500,157.53,157.54,157.53,157.54
USDJPY,20260512,150600,157.54,157.54,157.54,157.54
USDJPY,20260512,150700,157.54,157.55,157.54,157.54
USDJPY,20260512,150800,157.54,157.54,157.52,157.54
USDJPY,20260512,150900,157.55,157.55,157.54,157.54
USDJPY,20260512,151000,157.54,157.54,157.54,157.54
USDJPY,20260512,151100,157.54,157.55,157.54,157.55
USDJPY,20260512,151200,157.55,157.55,157.51,157.54
USDJPY,20260512,151300,157.54,157.55,157.54,157.55
USDJPY,20260512,151400,157.54,157.56,157.54,157.56
USDJPY,20260512,151500,157.55,157.56,157.55,157.56
USDJPY,20260512,151600,157.57,157.60,157.57,157.59
USDJPY,20260512,151700,157.60,157.61,157.54,157.57
USDJPY,20260512,151800,157.58,157.61,157.58,157.60
USDJPY,20260512,151900,157.61,157.61,157.59,157.59
USDJPY,20260512,152000,157.60,157.60,157.60,157.60
USDJPY,20260512,152100,157.60,157.60,157.60,157.60
USDJPY,20260512,152200,157.59,157.60,157.59,157.60
USDJPY,20260512,152300,157.59,157.59,157.57,157.57
USDJPY,20260512,152400,157.58,157.58,157.57,157.57
USDJPY,20260512,152500,157.56,157.56,157.53,157.54
USDJPY,20260512,152600,157.54,157.55,157.54,157.55
USDJPY,20260512,152700,157.55,157.55,157.55,157.55
USDJPY,20260512,152800,157.56,157.57,157.55,157.57
USDJPY,20260512,152900,157.57,157.57,157.56,157.57
USDJPY,20260512,153000,157.56,157.57,157.56,157.56
USDJPY,20260512,153100,157.57,157.57,157.55,157.56
USDJPY,20260512,153200,157.56,157.57,157.56,157.57
USDJPY,20260512,153300,157.57,157.58,157.57,157.57
USDJPY,20260512,153400,157.58,157.58,157.58,157.58
USDJPY,20260512,153500,157.59,157.60,157.59,157.59
USDJPY,20260512,153600,157.60,157.61,157.59,157.59
USDJPY,20260512,153700,157.59,157.60,157.59,157.60
USDJPY,20260512,153800,157.60,157.60,157.59,157.59
USDJPY,20260512,153900,157.59,157.60,157.59,157.60
USDJPY,20260512,154000,157.59,157.61,157.59,157.61
USDJPY,20260512,154100,157.60,157.60,157.60,157.60
USDJPY,20260512,154200,157.60,157.60,157.59,157.59
USDJPY,20260512,154300,157.60,157.61,157.60,157.61
USDJPY,20260512,154400,157.61,157.61,157.59,157.60
USDJPY,20260512,154500,157.60,157.61,157.60,157.60
USDJPY,20260512,154600,157.59,157.59,157.58,157.58
USDJPY,20260512,154700,157.58,157.62,157.58,157.61
USDJPY,20260512,154800,157.60,157.62,157.60,157.62
USDJPY,20260512,154900,157.62,157.63,157.62,157.63
USDJPY,20260512,155000,157.63,157.63,157.62,157.63
USDJPY,20260512,155100,157.64,157.64,157.64,157.64
USDJPY,20260512,155200,157.64,157.64,157.64,157.64
USDJPY,20260512,155300,157.64,157.64,157.64,157.64
USDJPY,20260512,155400,157.64,157.64,157.63,157.63
USDJPY,20260512,155500,157.63,157.64,157.63,157.64
USDJPY,20260512,155600,157.65,157.65,157.64,157.64
USDJPY,20260512,155700,157.64,157.64,157.64,157.64
USDJPY,20260512,155800,157.65,157.65,157.64,157.65
USDJPY,20260512,155900,157.64,157.65,157.64,157.64
USDJPY,20260512,160000,157.64,157.64,157.64,157.64
USDJPY,20260512,160100,157.63,157.64,157.63,157.64
USDJPY,20260512,160200,157.63,157.63,157.62,157.62
USDJPY,20260512,160300,157.61,157.62,157.61,157.61
USDJPY,20260512,160400,157.61,157.61,157.61,157.61
USDJPY,20260512,160500,157.61,157.62,157.61,157.62
USDJPY,20260512,160600,157.61,157.61,157.61,157.61
USDJPY,20260512,160700,157.61,157.62,157.61,157.62
USDJPY,20260512,160800,157.62,157.62,157.62,157.62
USDJPY,20260512,160900,157.62,157.62,157.62,157.62
USDJPY,20260512,161000,157.62,157.62,157.60,157.60
USDJPY,20260512,161100,157.60,157.61,157.60,157.61
USDJPY,20260512,161200,157.61,157.61,157.61,157.61
USDJPY,20260512,161300,157.61,157.61,157.59,157.59
USDJPY,20260512,161400,157.58,157.58,157.58,157.58
USDJPY,20260512,161500,157.57,157.57,157.56,157.57
USDJPY,20260512,161600,157.57,157.57,157.57,157.57
USDJPY,20260512,161700,157.57,157.59,157.57,157.59
USDJPY,20260512,161800,157.59,157.60,157.59,157.60
USDJPY,20260512,161900,157.60,157.61,157.60,157.61
USDJPY,20260512,162000,157.60,157.60,157.59,157.60
USDJPY,20260512,162100,157.61,157.61,157.60,157.60
USDJPY,20260512,162200,157.60,157.61,157.60,157.60
USDJPY,20260512,162300,157.59,157.60,157.59,157.60
USDJPY,20260512,162400,157.59,157.59,157.59,157.59
USDJPY,20260512,162500,157.59,157.59,157.58,157.58
USDJPY,20260512,162600,157.57,157.59,157.57,157.59
USDJPY,20260512,162700,157.60,157.60,157.59,157.60
USDJPY,20260512,162800,157.60,157.60,157.59,157.59
USDJPY,20260512,162900,157.59,157.59,157.59,157.59
USDJPY,20260512,163000,157.59,157.59,157.59,157.59
USDJPY,20260512,163100,157.59,157.59,157.59,157.59
USDJPY,20260512,163200,157.59,157.61,157.59,157.59
USDJPY,20260512,163300,157.59,157.60,157.59,157.60
USDJPY,20260512,163400,157.61,157.61,157.60,157.61
USDJPY,20260512,163500,157.60,157.61,157.57,157.57
USDJPY,20260512,163600,157.58,157.61,157.58,157.61
USDJPY,20260512,163700,157.60,157.61,157.60,157.61
USDJPY,20260512,163800,157.61,157.61,157.60,157.60
USDJPY,20260512,163900,157.60,157.61,157.59,157.61
USDJPY,20260512,164000,157.60,157.60,157.60,157.60
USDJPY,20260512,164100,157.61,157.61,157.60,157.60
USDJPY,20260512,164200,157.60,157.60,157.59,157.60
USDJPY,20260512,164300,157.60,157.60,157.60,157.60
USDJPY,20260512,164400,157.59,157.59,157.59,157.59
USDJPY,20260512,164500,157.59,157.59,157.59,157.59
USDJPY,20260512,164600,157.60,157.61,157.60,157.61
USDJPY,20260512,164700,157.60,157.62,157.60,157.62
USDJPY,20260512,164800,157.62,157.63,157.62,157.63
USDJPY,20260512,164900,157.63,157.63,157.63,157.63
USDJPY,20260512,165000,157.63,157.63,157.61,157.61
USDJPY,20260512,165100,157.61,157.62,157.61,157.62
USDJPY,20260512,165200,157.63,157.63,157.62,157.62
USDJPY,20260512,165300,157.62,157.62,157.60,157.60
USDJPY,20260512,165400,157.59,157.60,157.59,157.60
USDJPY,20260512,165500,157.61,157.62,157.61,157.62
USDJPY,20260512,165600,157.63,157.66,157.63,157.65
USDJPY,20260512,165700,157.65,157.68,157.65,157.68
USDJPY,20260512,165800,157.68,157.68,157.62,157.62
USDJPY,20260512,165900,157.61,157.63,157.60,157.62
USDJPY,20260512,170000,157.62,157.62,157.61,157.61
USDJPY,20260512,170100,157.62,157.63,157.62,157.63
USDJPY,20260512,170200,157.64,157.64,157.63,157.64
USDJPY,20260512,170300,157.64,157.65,157.63,157.64
USDJPY,20260512,170400,157.63,157.64,157.63,157.64
USDJPY,20260512,170500,157.63,157.63,157.63,157.63
USDJPY,20260512,170600,157.64,157.64,157.62,157.62
USDJPY,20260512,170700,157.63,157.64,157.62,157.64
USDJPY,20260512,170800,157.63,157.63,157.62,157.62
USDJPY,20260512,170900,157.61,157.62,157.60,157.62
USDJPY,20260512,171000,157.62,157.62,157.62,157.62
USDJPY,20260512,171100,157.62,157.63,157.62,157.63
USDJPY,20260512,171200,157.63,157.63,157.63,157.63
USDJPY,20260512,171300,157.63,157.63,157.63,157.63
USDJPY,20260512,171400,157.64,157.65,157.64,157.64
USDJPY,20260512,171500,157.65,157.66,157.65,157.66
USDJPY,20260512,171600,157.66,157.66,157.66,157.66
USDJPY,20260512,171700,157.67,157.67,157.67,157.67
USDJPY,20260512,171800,157.67,157.69,157.67,157.68
USDJPY,20260512,171900,157.68,157.68,157.68,157.68
USDJPY,20260512,172000,157.68,157.69,157.68,157.69
USDJPY,20260512,172100,157.69,157.69,157.69,157.69
USDJPY,20260512,172200,157.69,157.70,157.69,157.69
USDJPY,20260512,172300,157.69,157.69,157.68,157.68
USDJPY,20260512,172400,157.68,157.69,157.68,157.69
USDJPY,20260512,172500,157.70,157.71,157.70,157.71
USDJPY,20260512,172600,157.71,157.73,157.71,157.73
USDJPY,20260512,172700,157.73,157.73,157.71,157.71
USDJPY,20260512,172800,157.71,157.71,157.70,157.70
USDJPY,20260512,172900,157.71,157.72,157.71,157.72
USDJPY,20260512,173000,157.73,157.73,157.73,157.73
USDJPY,20260512,173100,157.72,157.72,157.71,157.72
USDJPY,20260512,173200,157.73,157.73,157.73,157.73
USDJPY,20260512,173300,157.74,157.74,157.73,157.73
USDJPY,20260512,173400,157.73,157.73,157.72,157.72
USDJPY,20260512,173500,157.72,157.72,157.71,157.71
USDJPY,20260512,173600,157.71,157.72,157.70,157.72
USDJPY,20260512,173700,157.72,157.72,157.71,157.71
USDJPY,20260512,173800,157.70,157.70,157.69,157.69
USDJPY,20260512,173900,157.69,157.71,157.69,157.70
USDJPY,20260512,174000,157.70,157.71,157.70,157.71
USDJPY,20260512,174100,157.70,157.70,157.69,157.69
USDJPY,20260512,174200,157.69,157.70,157.69,157.70
USDJPY,20260512,174300,157.70,157.70,157.69,157.69
USDJPY,20260512,174400,157.69,157.69,157.68,157.68
USDJPY,20260512,174500,157.68,157.68,157.68,157.68
USDJPY,20260512,174600,157.68,157.68,157.67,157.67
USDJPY,20260512,174700,157.68,157.70,157.68,157.70
USDJPY,20260512,174800,157.69,157.70,157.69,157.70
USDJPY,20260512,174900,157.69,157.70,157.69,157.70
USDJPY,20260512,175000,157.70,157.71,157.70,157.71
USDJPY,20260512,175100,157.71,157.71,157.71,157.71
USDJPY,20260512,175200,157.71,157.71,157.71,157.71
USDJPY,20260512,175300,157.71,157.72,157.71,157.72
USDJPY,20260512,175400,157.71,157.71,157.70,157.71
USDJPY,20260512,175500,157.70,157.70,157.70,157.70
USDJPY,20260512,175600,157.71,157.71,157.69,157.69
USDJPY,20260512,175700,157.69,157.69,157.69,157.69
USDJPY,20260512,175800,157.69,157.69,157.69,157.69
USDJPY,20260512,175900,157.69,157.69,157.69,157.69
USDJPY,20260512,180000,157.69,157.69,157.69,157.69
USDJPY,20260512,180100,157.70,157.70,157.70,157.70
USDJPY,20260512,180200,157.70,157.70,157.69,157.70
USDJPY,20260512,180300,157.70,157.71,157.70,157.71
USDJPY,20260512,180400,157.71,157.71,157.70,157.71
USDJPY,20260512,180500,157.70,157.71,157.70,157.71
USDJPY,20260512,180600,157.71,157.71,157.70,157.70
USDJPY,20260512,180700,157.70,157.71,157.70,157.71
USDJPY,20260512,180800,157.71,157.71,157.70,157.70
USDJPY,20260512,180900,157.71,157.71,157.71,157.71
USDJPY,20260512,181000,157.71,157.71,157.71,157.71
USDJPY,20260512,181100,157.71,157.71,157.71,157.71
USDJPY,20260512,181200,157.71,157.71,157.70,157.71
USDJPY,20260512,181300,157.71,157.71,157.70,157.70
USDJPY,20260512,181400,157.70,157.70,157.70,157.70
USDJPY,20260512,181500,157.70,157.70,157.70,157.70
USDJPY,20260512,181600,157.70,157.71,157.70,157.71
USDJPY,20260512,181700,157.70,157.71,157.70,157.71
USDJPY,20260512,181800,157.71,157.71,157.68,157.68
USDJPY,20260512,181900,157.68,157.68,157.67,157.67
USDJPY,20260512,182000,157.67,157.67,157.67,157.67
USDJPY,20260512,182100,157.67,157.68,157.67,157.68
USDJPY,20260512,182200,157.68,157.68,157.67,157.68
USDJPY,20260512,182300,157.68,157.68,157.68,157.68
USDJPY,20260512,182400,157.68,157.68,157.68,157.68
USDJPY,20260512,182500,157.68,157.68,157.68,157.68
USDJPY,20260512,182600,157.68,157.69,157.68,157.69
USDJPY,20260512,182700,157.69,157.69,157.69,157.69
USDJPY,20260512,182800,157.69,157.69,157.69,157.69
USDJPY,20260512,182900,157.68,157.68,157.68,157.68
USDJPY,20260512,183000,157.68,157.68,157.68,157.68
USDJPY,20260512,183100,157.68,157.69,157.68,157.69
USDJPY,20260512,183200,157.70,157.70,157.69,157.69
USDJPY,20260512,183300,157.70,157.71,157.70,157.70
USDJPY,20260512,183400,157.69,157.70,157.69,157.70
USDJPY,20260512,183500,157.69,157.69,157.69,157.69
USDJPY,20260512,183600,157.69,157.69,157.69,157.69
USDJPY,20260512,183700,157.69,157.69,157.68,157.68
USDJPY,20260512,183800,157.69,157.69,157.69,157.69
USDJPY,20260512,183900,157.69,157.69,157.69,157.69
USDJPY,20260512,184000,157.69,157.69,157.69,157.69
USDJPY,20260512,184100,157.69,157.69,157.68,157.68
USDJPY,20260512,184200,157.68,157.70,157.68,157.70
USDJPY,20260512,184300,157.70,157.70,157.69,157.69
USDJPY,20260512,184400,157.69,157.69,157.69,157.69
USDJPY,20260512,184500,157.69,157.70,157.69,157.70
USDJPY,20260512,184600,157.70,157.70,157.70,157.70
USDJPY,20260512,184700,157.71,157.71,157.70,157.71
USDJPY,20260512,184800,157.71,157.73,157.71,157.73
USDJPY,20260512,184900,157.73,157.73,157.73,157.73
USDJPY,20260512,185000,157.73,157.73,157.73,157.73
USDJPY,20260512,185100,157.73,157.74,157.73,157.74
USDJPY,20260512,185200,157.74,157.74,157.73,157.73
USDJPY,20260512,185300,157.73,157.73,157.73,157.73
USDJPY,20260512,185400,157.73,157.73,157.73,157.73
USDJPY,20260512,185500,157.73,157.73,157.73,157.73
USDJPY,20260512,185600,157.73,157.73,157.73,157.73
USDJPY,20260512,185700,157.73,157.73,157.72,157.73
USDJPY,20260512,185800,157.73,157.74,157.73,157.74
USDJPY,20260512,185900,157.74,157.75,157.74,157.75
USDJPY,20260512,190000,157.75,157.75,157.74,157.74
USDJPY,20260512,190100,157.73,157.74,157.73,157.74
USDJPY,20260512,190200,157.74,157.74,157.74,157.74
USDJPY,20260512,190300,157.74,157.74,157.72,157.72
USDJPY,20260512,190400,157.72,157.72,157.71,157.71
USDJPY,20260512,190500,157.70,157.70,157.70,157.70
USDJPY,20260512,190600,157.69,157.69,157.68,157.68
USDJPY,20260512,190700,157.68,157.69,157.68,157.69
USDJPY,20260512,190800,157.69,157.69,157.68,157.68
USDJPY,20260512,190900,157.69,157.69,157.69,157.69
USDJPY,20260512,191000,157.69,157.69,157.69,157.69
USDJPY,20260512,191100,157.69,157.69,157.69,157.69
USDJPY,20260512,191200,157.69,157.70,157.69,157.70
USDJPY,20260512,191300,157.70,157.71,157.70,157.71
USDJPY,20260512,191400,157.72,157.72,157.72,157.72
USDJPY,20260512,191500,157.72,157.72,157.72,157.72
USDJPY,20260512,191600,157.72,157.72,157.70,157.70
USDJPY,20260512,191700,157.70,157.70,157.70,157.70
USDJPY,20260512,191800,157.70,157.70,157.70,157.70
USDJPY,20260512,191900,157.70,157.70,157.70,157.70
USDJPY,20260512,192000,157.70,157.70,157.70,157.70
USDJPY,20260512,192100,157.70,157.70,157.70,157.70
USDJPY,20260512,192200,157.70,157.70,157.70,157.70
USDJPY,20260512,192300,157.71,157.71,157.71,157.71
USDJPY,20260512,192400,157.71,157.71,157.70,157.70
USDJPY,20260512,192500,157.69,157.69,157.68,157.68
USDJPY,20260512,192600,157.68,157.68,157.68,157.68
USDJPY,20260512,192700,157.68,157.68,157.68,157.68
USDJPY,20260512,192800,157.68,157.68,157.68,157.68
USDJPY,20260512,192900,157.68,157.68,157.68,157.68
USDJPY,20260512,193000,157.68,157.68,157.67,157.68
USDJPY,20260512,193100,157.68,157.69,157.68,157.68
USDJPY,20260512,193200,157.68,157.68,157.68,157.68
USDJPY,20260512,193300,157.68,157.69,157.68,157.69
USDJPY,20260512,193400,157.69,157.69,157.69,157.69
USDJPY,20260512,193500,157.69,157.69,157.69,157.69
USDJPY,20260512,193600,157.69,157.69,157.69,157.69
USDJPY,20260512,193700,157.69,157.69,157.69,157.69
USDJPY,20260512,193800,157.69,157.69,157.69,157.69
USDJPY,20260512,193900,157.69,157.69,157.69,157.69
USDJPY,20260512,194000,157.69,157.69,157.68,157.68
USDJPY,20260512,194100,157.68,157.68,157.68,157.68
USDJPY,20260512,194200,157.68,157.68,157.68,157.68
USDJPY,20260512,194300,157.69,157.69,157.69,157.69
USDJPY,20260512,194400,157.69,157.69,157.69,157.69
USDJPY,20260512,194500,157.69,157.69,157.68,157.68
USDJPY,20260512,194600,157.68,157.68,157.68,157.68
USDJPY,20260512,194700,157.68,157.68,157.68,157.68
USDJPY,20260512,194800,157.68,157.68,157.68,157.68
USDJPY,20260512,194900,157.68,157.69,157.68,157.69
USDJPY,20260512,195000,157.69,157.69,157.69,157.69
USDJPY,20260512,195100,157.69,157.69,157.69,157.69
USDJPY,20260512,195200,157.69,157.69,157.69,157.69
USDJPY,20260512,195300,157.69,157.69,157.69,157.69
USDJPY,20260512,195400,157.69,157.69,157.68,157.68
USDJPY,20260512,195500,157.68,157.68,157.67,157.67
USDJPY,20260512,195600,157.67,157.67,157.67,157.67
USDJPY,20260512,195700,157.68,157.68,157.67,157.67
USDJPY,20260512,195800,157.67,157.68,157.67,157.68
USDJPY,20260512,195900,157.68,157.68,157.68,157.68
USDJPY,20260512,200000,157.68,157.68,157.68,157.68
USDJPY,20260512,200100,157.68,157.68,157.67,157.67
USDJPY,20260512,200200,157.67,157.67,157.67,157.67
USDJPY,20260512,200300,157.67,157.70,157.67,157.69
USDJPY,20260512,200400,157.69,157.70,157.69,157.70
USDJPY,20260512,200500,157.69,157.70,157.69,157.70
USDJPY,20260512,200600,157.70,157.70,157.70,157.70
USDJPY,20260512,200700,157.70,157.70,157.70,157.70
USDJPY,20260512,200800,157.70,157.71,157.70,157.71
USDJPY,20260512,200900,157.71,157.71,157.70,157.70
USDJPY,20260512,201000,157.69,157.69,157.68,157.68
USDJPY,20260512,201100,157.68,157.68,157.68,157.68
USDJPY,20260512,201200,157.68,157.70,157.68,157.70
USDJPY,20260512,201300,157.69,157.69,157.69,157.69
USDJPY,20260512,201400,157.69,157.69,157.68,157.68
USDJPY,20260512,201500,157.68,157.68,157.68,157.68
USDJPY,20260512,201600,157.68,157.68,157.68,157.68
USDJPY,20260512,201700,157.68,157.68,157.68,157.68
USDJPY,20260512,201800,157.68,157.68,157.67,157.67
USDJPY,20260512,201900,157.67,157.67,157.66,157.66
USDJPY,20260512,202000,157.66,157.66,157.64,157.64
USDJPY,20260512,202100,157.63,157.63,157.63,157.63
USDJPY,20260512,202200,157.62,157.62,157.62,157.62
USDJPY,20260512,202300,157.62,157.63,157.62,157.62
USDJPY,20260512,202400,157.62,157.62,157.62,157.62
USDJPY,20260512,202500,157.62,157.62,157.62,157.62
USDJPY,20260512,202600,157.62,157.62,157.62,157.62
USDJPY,20260512,202700,157.63,157.63,157.62,157.62
USDJPY,20260512,202800,157.61,157.61,157.61,157.61
USDJPY,20260512,202900,157.60,157.60,157.59,157.60
USDJPY,20260512,203000,157.60,157.60,157.60,157.60
USDJPY,20260512,203100,157.60,157.60,157.59,157.59
USDJPY,20260512,203200,157.59,157.60,157.59,157.60
USDJPY,20260512,203300,157.60,157.60,157.60,157.60
USDJPY,20260512,203400,157.60,157.60,157.60,157.60
USDJPY,20260512,203500,157.60,157.60,157.60,157.60
USDJPY,20260512,203600,157.60,157.61,157.60,157.61
USDJPY,20260512,203700,157.60,157.60,157.60,157.60
USDJPY,20260512,203800,157.60,157.62,157.60,157.62
USDJPY,20260512,203900,157.62,157.62,157.62,157.62
USDJPY,20260512,204000,157.62,157.62,157.62,157.62
USDJPY,20260512,204100,157.62,157.62,157.62,157.62
USDJPY,20260512,204200,157.62,157.62,157.62,157.62
USDJPY,20260512,204300,157.62,157.62,157.61,157.61
USDJPY,20260512,204400,157.62,157.62,157.61,157.61
USDJPY,20260512,204500,157.61,157.61,157.61,157.61
USDJPY,20260512,204600,157.61,157.61,157.61,157.61
USDJPY,20260512,204700,157.61,157.61,157.61,157.61
USDJPY,20260512,204800,157.61,157.62,157.61,157.62
USDJPY,20260512,204900,157.62,157.62,157.62,157.62
USDJPY,20260512,205000,157.62,157.62,157.62,157.62
USDJPY,20260512,205100,157.62,157.62,157.62,157.62
USDJPY,20260512,205200,157.62,157.62,157.62,157.62
USDJPY,20260512,205300,157.62,157.62,157.62,157.62
USDJPY,20260512,205400,157.62,157.62,157.61,157.61
USDJPY,20260512,205500,157.61,157.61,157.61,157.61
USDJPY,20260512,205600,157.61,157.61,157.59,157.59
USDJPY,20260512,205700,157.59,157.59,157.59,157.59
USDJPY,20260512,205800,157.59,157.59,157.59,157.59
USDJPY,20260512,205900,157.58,157.58,157.58,157.58
USDJPY,20260512,210000,157.58,157.58,157.57,157.57
USDJPY,20260512,210100,157.58,157.58,157.57,157.57
USDJPY,20260512,210200,157.57,157.57,157.57,157.57
USDJPY,20260512,210300,157.56,157.56,157.56,157.56
USDJPY,20260512,210400,157.56,157.57,157.56,157.57
USDJPY,20260512,210500,157.57,157.57,157.57,157.57
USDJPY,20260512,210600,157.58,157.58,157.58,157.58
USDJPY,20260512,210700,157.58,157.58,157.58,157.58
USDJPY,20260512,210800,157.58,157.58,157.58,157.58
USDJPY,20260512,210900,157.58,157.58,157.58,157.58
USDJPY,20260512,211000,157.58,157.58,157.57,157.57
USDJPY,20260512,211100,157.57,157.57,157.57,157.57
USDJPY,20260512,211200,157.58,157.58,157.57,157.57
USDJPY,20260512,211300,157.57,157.57,157.56,157.56
USDJPY,20260512,211400,157.56,157.56,157.55,157.55
USDJPY,20260512,211500,157.55,157.55,157.55,157.55
USDJPY,20260512,211600,157.55,157.55,157.55,157.55
USDJPY,20260512,211700,157.55,157.55,157.55,157.55
USDJPY,20260512,211800,157.55,157.55,157.55,157.55
USDJPY,20260512,211900,157.55,157.56,157.55,157.56
USDJPY,20260512,212000,157.56,157.56,157.56,157.56
USDJPY,20260512,212100,157.56,157.56,157.56,157.56
USDJPY,20260512,212200,157.56,157.56,157.56,157.56
USDJPY,20260512,212300,157.56,157.56,157.56,157.56
USDJPY,20260512,212400,157.56,157.56,157.56,157.56
USDJPY,20260512,212500,157.56,157.56,157.56,157.56
USDJPY,20260512,212600,157.56,157.57,157.56,157.57
USDJPY,20260512,212700,157.57,157.57,157.56,157.56
USDJPY,20260512,212800,157.56,157.56,157.56,157.56
USDJPY,20260512,212900,157.56,157.57,157.56,157.57
USDJPY,20260512,213000,157.56,157.56,157.56,157.56
USDJPY,20260512,213100,157.55,157.56,157.55,157.56
USDJPY,20260512,213200,157.55,157.55,157.54,157.54
USDJPY,20260512,213300,157.54,157.54,157.54,157.54
USDJPY,20260512,213400,157.54,157.54,157.54,157.54
USDJPY,20260512,213500,157.53,157.53,157.52,157.52
USDJPY,20260512,213600,157.52,157.52,157.51,157.52
USDJPY,20260512,213700,157.51,157.51,157.51,157.51
USDJPY,20260512,213800,157.51,157.51,157.51,157.51
USDJPY,20260512,213900,157.52,157.52,157.52,157.52
USDJPY,20260512,214000,157.52,157.52,157.52,157.52
USDJPY,20260512,214100,157.53,157.53,157.53,157.53
USDJPY,20260512,214200,157.53,157.53,157.53,157.53
USDJPY,20260512,214300,157.53,157.53,157.53,157.53
USDJPY,20260512,214400,157.53,157.54,157.53,157.54
USDJPY,20260512,214500,157.54,157.55,157.54,157.55
USDJPY,20260512,214600,157.56,157.56,157.56,157.56
USDJPY,20260512,214700,157.56,157.56,157.55,157.56
USDJPY,20260512,214800,157.56,157.56,157.56,157.56
USDJPY,20260512,214900,157.55,157.55,157.55,157.55
USDJPY,20260512,215000,157.55,157.55,157.55,157.55
USDJPY,20260512,215100,157.55,157.55,157.54,157.54
USDJPY,20260512,215200,157.54,157.54,157.54,157.54
USDJPY,20260512,215300,157.54,157.54,157.54,157.54
USDJPY,20260512,215400,157.54,157.54,157.54,157.54
USDJPY,20260512,215500,157.54,157.54,157.54,157.54
USDJPY,20260512,215600,157.55,157.56,157.55,157.56
USDJPY,20260512,215700,157.56,157.56,157.56,157.56
USDJPY,20260512,215800,157.56,157.57,157.56,157.57
USDJPY,20260512,215900,157.57,157.58,157.57,157.58
USDJPY,20260512,220000,157.58,157.62,157.57,157.62
USDJPY,20260512,220100,157.61,157.62,157.60,157.60
USDJPY,20260512,220200,157.60,157.60,157.60,157.60
USDJPY,20260512,220300,157.59,157.59,157.59,157.59
USDJPY,20260512,220400,157.59,157.59,157.59,157.59
USDJPY,20260512,220500,157.59,157.59,157.58,157.58
USDJPY,20260512,220600,157.59,157.59,157.59,157.59
USDJPY,20260512,220700,157.59,157.59,157.59,157.59
USDJPY,20260512,220800,157.59,157.59,157.59,157.59
USDJPY,20260512,220900,157.60,157.60,157.60,157.60
USDJPY,20260512,221000,157.60,157.60,157.60,157.60
USDJPY,20260512,221100,157.60,157.61,157.60,157.61
USDJPY,20260512,221200,157.61,157.61,157.61,157.61
USDJPY,20260512,221300,157.61,157.61,157.61,157.61
USDJPY,20260512,221400,157.61,157.62,157.61,157.62
USDJPY,20260512,221500,157.62,157.62,157.62,157.62
USDJPY,20260512,221600,157.62,157.62,157.61,157.61
USDJPY,20260512,221700,157.61,157.61,157.61,157.61
USDJPY,20260512,221800,157.61,157.61,157.61,157.61
USDJPY,20260512,221900,157.61,157.61,157.61,157.61
USDJPY,20260512,222000,157.61,157.61,157.61,157.61
USDJPY,20260512,222100,157.61,157.61,157.61,157.61
USDJPY,20260512,222200,157.61,157.62,157.61,157.62
USDJPY,20260512,222300,157.62,157.62,157.62,157.62
USDJPY,20260512,222400,157.62,157.62,157.62,157.62
USDJPY,20260512,222500,157.62,157.62,157.62,157.62
USDJPY,20260512,222600,157.62,157.62,157.62,157.62
USDJPY,20260512,222700,157.62,157.62,157.62,157.62
USDJPY,20260512,222800,157.62,157.62,157.62,157.62
USDJPY,20260512,222900,157.63,157.63,157.63,157.63
USDJPY,20260512,223000,157.63,157.63,157.62,157.62
USDJPY,20260512,223100,157.62,157.62,157.62,157.62
USDJPY,20260512,223200,157.62,157.62,157.62,157.62
USDJPY,20260512,223300,157.62,157.62,157.62,157.62
USDJPY,20260512,223400,157.62,157.62,157.62,157.62
USDJPY,20260512,223500,157.62,157.62,157.62,157.62
USDJPY,20260512,223600,157.62,157.62,157.62,157.62
USDJPY,20260512,223700,157.62,157.62,157.62,157.62
USDJPY,20260512,223800,157.62,157.62,157.62,157.62
USDJPY,20260512,223900,157.62,157.62,157.62,157.62
USDJPY,20260512,224000,157.62,157.62,157.62,157.62
USDJPY,20260512,224100,157.62,157.62,157.62,157.62
USDJPY,20260512,224200,157.62,157.62,157.62,157.62
USDJPY,20260512,224300,157.62,157.62,157.62,157.62
USDJPY,20260512,224400,157.64,157.64,157.63,157.63
USDJPY,20260512,224500,157.63,157.63,157.63,157.63
USDJPY,20260512,224600,157.63,157.64,157.63,157.64
USDJPY,20260512,224700,157.64,157.64,157.64,157.64
USDJPY,20260512,224800,157.64,157.64,157.64,157.64
USDJPY,20260512,224900,157.64,157.64,157.64,157.64
USDJPY,20260512,225000,157.64,157.64,157.64,157.64
USDJPY,20260512,225100,157.64,157.64,157.64,157.64
USDJPY,20260512,225200,157.64,157.64,157.64,157.64
USDJPY,20260512,225300,157.64,157.64,157.63,157.63
USDJPY,20260512,225400,157.63,157.63,157.63,157.63
USDJPY,20260512,225500,157.63,157.63,157.61,157.62
USDJPY,20260512,225600,157.61,157.62,157.61,157.61
USDJPY,20260512,225700,157.60,157.60,157.60,157.60
USDJPY,20260512,225800,157.60,157.60,157.59,157.60
USDJPY,20260512,225900,157.60,157.60,157.59,157.59
USDJPY,20260512,230000,157.60,157.60,157.60,157.60
USDJPY,20260512,230100,157.60,157.61,157.60,157.61
USDJPY,20260512,230200,157.61,157.61,157.60,157.60
USDJPY,20260512,230300,157.60,157.60,157.60,157.60
USDJPY,20260512,230400,157.60,157.60,157.60,157.60
USDJPY,20260512,230500,157.60,157.60,157.60,157.60
USDJPY,20260512,230600,157.61,157.61,157.60,157.60
USDJPY,20260512,230700,157.60,157.60,157.60,157.60
USDJPY,20260512,230800,157.60,157.60,157.60,157.60
USDJPY,20260512,230900,157.60,157.60,157.60,157.60
USDJPY,20260512,231000,157.60,157.60,157.60,157.60
USDJPY,20260512,231100,157.60,157.60,157.60,157.60
USDJPY,20260512,231200,157.60,157.60,157.60,157.60
USDJPY,20260512,231300,157.60,157.60,157.60,157.60
USDJPY,20260512,231400,157.60,157.60,157.60,157.60
USDJPY,20260512,231500,157.60,157.60,157.60,157.60
USDJPY,20260512,231600,157.60,157.60,157.60,157.60
USDJPY,20260512,231700,157.60,157.60,157.60,157.60
USDJPY,20260512,231800,157.60,157.60,157.60,157.60
USDJPY,20260512,231900,157.60,157.60,157.60,157.60
USDJPY,20260512,232000,157.60,157.60,157.60,157.60
USDJPY,20260512,232100,157.60,157.60,157.60,157.60
USDJPY,20260512,232200,157.60,157.60,157.60,157.60
USDJPY,20260512,232300,157.60,157.60,157.60,157.60
USDJPY,20260512,232400,157.60,157.60,157.60,157.60
USDJPY,20260512,232500,157.60,157.60,157.60,157.60
USDJPY,20260512,232600,157.60,157.60,157.60,157.60
USDJPY,20260512,232700,157.60,157.60,157.60,157.60
USDJPY,20260512,232800,157.60,157.60,157.60,157.60
USDJPY,20260512,232900,157.60,157.60,157.60,157.60
USDJPY,20260512,233000,157.60,157.60,157.60,157.60
USDJPY,20260512,233100,157.60,157.60,157.60,157.60
USDJPY,20260512,233200,157.60,157.60,157.60,157.60
USDJPY,20260512,233300,157.60,157.60,157.60,157.60
USDJPY,20260512,233400,157.60,157.60,157.60,157.60
USDJPY,20260512,233500,157.60,157.60,157.60,157.60
USDJPY,20260512,233600,157.60,157.62,157.60,157.62
USDJPY,20260512,233700,157.63,157.63,157.60,157.60
USDJPY,20260512,233800,157.60,157.60,157.59,157.59
USDJPY,20260512,233900,157.59,157.59,157.59,157.59
USDJPY,20260512,234000,157.59,157.59,157.59,157.59
USDJPY,20260512,234100,157.59,157.59,157.59,157.59
USDJPY,20260512,234200,157.59,157.59,157.59,157.59
USDJPY,20260512,234300,157.59,157.59,157.59,157.59
USDJPY,20260512,234400,157.59,157.59,157.59,157.59
USDJPY,20260512,234500,157.59,157.59,157.59,157.59
USDJPY,20260512,234600,157.59,157.59,157.59,157.59
USDJPY,20260512,234700,157.59,157.59,157.59,157.59
USDJPY,20260512,234800,157.59,157.59,157.59,157.59
USDJPY,20260512,234900,157.59,157.59,157.59,157.59
USDJPY,20260512,235000,157.58,157.58,157.58,157.58
USDJPY,20260512,235100,157.58,157.58,157.58,157.58
USDJPY,20260512,235200,157.58,157.58,157.58,157.58
USDJPY,20260512,235300,157.58,157.58,157.58,157.58
USDJPY,20260512,235400,157.58,157.58,157.58,157.58
USDJPY,20260512,235500,157.58,157.58,157.58,157.58
USDJPY,20260512,235600,157.58,157.58,157.58,157.58
USDJPY,20260512,235700,157.58,157.58,157.58,157.58
USDJPY,20260512,235800,157.58,157.58,157.58,157.58
USDJPY,20260512,235900,157.58,157.58,157.58,157.58
USDJPY,20260513,000000,157.58,157.58,157.58,157.58
EURGBP,20260512,000100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,000200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260512,000300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,000400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260512,000500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260512,000600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,000700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,000800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,000900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,001900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,002000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,002100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,002200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,002900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260512,003200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260512,003300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,003900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,004900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,005900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,010800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260512,010900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,011000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,011100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,011200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,011300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,011400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,011500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,011600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,011700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,011800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,011900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,012000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,012100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,012200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,012300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,012400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,012500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260512,012600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,012700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,012800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,012900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260512,013000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,013100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,013200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,013300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,013400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,013500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,013600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,013700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,013800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260512,013900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,014000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,014100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,014200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,014300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,014400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,014500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,014600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,014700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,014800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,014900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260512,015400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260512,015500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,015900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,020000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,020100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,020200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,020300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,020400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,020500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,020600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,020700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,020800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,020900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,021200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,021900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260512,022400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,022800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,022900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,023000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,023100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,023200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,023900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,024900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,025000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,025100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,025200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,025300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,025400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,025500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,025600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,025700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260512,025800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260512,025900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260512,030000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,030100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,030200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,030300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,030400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,030500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,030600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,030700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,030800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,030900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,031600,0.8654,0.8655,0.8654,0.8654
EURGBP,20260512,031700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,031800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,031900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260512,032800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,032900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,033000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,033100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,033200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,033300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,033400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260512,033500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,033600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,033700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,033800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260512,033900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,034000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,034100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,034200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,034300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,034400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260512,034500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,034600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,034700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,034800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,034900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,035000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,035100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260512,035200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,035300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,035400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260512,035500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,035600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260512,035700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,035800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,035900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,040000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,040100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,040200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,040300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,040400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,040500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,040600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,040700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,040800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,040900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,041000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,041100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,041200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,041300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,041400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260512,041500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,041600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,041700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,041800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,041900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,042000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,042100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,042200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,042300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,042400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260512,042500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,042600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,042700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,042800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,042900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,043000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,043100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260512,043200,0.8654,0.8654,0.8653,0.8654
EURGBP,20260512,043300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,043400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,043500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,043600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,043700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,043800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,044000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,044100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,044200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,044300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,044400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,044500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,044600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,044700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,044800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,044900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260512,045200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,045300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260512,045400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,045900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,050000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,050100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,050200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260512,050300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,050400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260512,050500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,050600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,050700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260512,050800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260512,050900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,051000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,051100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,051200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,051300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,051400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,051500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260512,051600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260512,051700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260512,051800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260512,051900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260512,052000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260512,052100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,052200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260512,052300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260512,052400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,052500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,052600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,052700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,052800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,052900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,053000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,053100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,053200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,053300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,053400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,053500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,053600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,053700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,053800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,053900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260512,054400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,054900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,055800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260512,055900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,060000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,060100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,060200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260512,060300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,060400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,060500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,060600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,060700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,060800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,060900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,061000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,061100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,061200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,061300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,061400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,061600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,061700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,061800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,061900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,062000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260512,062100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,062200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,062300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,062400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,062500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,062600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,062700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,062800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260512,062900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,063000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,063100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,063200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,063300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,063400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,063500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,063600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260512,063700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,063800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,063900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,064000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,064100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,064200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,064300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,064400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260512,064500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,064600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,064700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260512,064800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,064900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260512,065700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260512,065800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,065900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260512,070000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260512,070300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260512,070500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260512,070900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260512,071000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260512,071100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,071200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260512,071300,0.8655,0.8657,0.8655,0.8657
EURGBP,20260512,071400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260512,071500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,071600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260512,071700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,071800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,071900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,072000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,072100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,072200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,072300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260512,072400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260512,072500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,072600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260512,072700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260512,072800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,072900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260512,073000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260512,073900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260512,074000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260512,074100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,074200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,074300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,074400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260512,074500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260512,074600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260512,074700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,074800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,074900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260512,075000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260512,075100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260512,075200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,075300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260512,075400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,075500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260512,075600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260512,075700,0.8664,0.8664,0.8662,0.8663
EURGBP,20260512,075800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260512,075900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260512,080000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260512,080100,0.8663,0.8663,0.8661,0.8662
EURGBP,20260512,080200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260512,080300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260512,080400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,080500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,080600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260512,080700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260512,080800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260512,080900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,081000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260512,081100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260512,081200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260512,081300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260512,081400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,081500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,081600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,081700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260512,081800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260512,081900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260512,082000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260512,082100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260512,082200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260512,082300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260512,082400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260512,082500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260512,082600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260512,082700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,082800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,082900,0.8667,0.8668,0.8667,0.8667
EURGBP,20260512,083000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,083100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,083200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260512,083300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260512,083400,0.8667,0.8668,0.8667,0.8667
EURGBP,20260512,083500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,083600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,083700,0.8668,0.8669,0.8668,0.8668
EURGBP,20260512,083800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,083900,0.8669,0.8669,0.8668,0.8669
EURGBP,20260512,084000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,084100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,084200,0.8669,0.8670,0.8669,0.8669
EURGBP,20260512,084300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260512,084400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,084500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,084600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260512,084700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,084800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,084900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,085000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,085100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,085200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,085300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,085400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,085500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,085600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,085700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,085800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,085900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,090000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,090100,0.8672,0.8674,0.8672,0.8672
EURGBP,20260512,090200,0.8673,0.8673,0.8669,0.8669
EURGBP,20260512,090300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260512,090400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,090500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,090600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260512,090700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,090800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,090900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,091000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,091100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,091200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260512,091300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,091400,0.8676,0.8677,0.8675,0.8677
EURGBP,20260512,091500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,091600,0.8676,0.8677,0.8676,0.8676
EURGBP,20260512,091700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,091800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,091900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,092000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,092100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,092200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,092300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,092400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,092500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,092600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,092700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,092800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,092900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260512,093000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,093100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260512,093200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,093300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,093400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,093500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,093600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,093700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,093800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,093900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,094000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,094100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,094200,0.8682,0.8683,0.8682,0.8682
EURGBP,20260512,094300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260512,094400,0.8683,0.8685,0.8683,0.8685
EURGBP,20260512,094500,0.8686,0.8686,0.8685,0.8686
EURGBP,20260512,094600,0.8685,0.8685,0.8684,0.8685
EURGBP,20260512,094700,0.8684,0.8686,0.8684,0.8686
EURGBP,20260512,094800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260512,094900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260512,095000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260512,095100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260512,095200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260512,095300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260512,095400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260512,095500,0.8688,0.8688,0.8687,0.8688
EURGBP,20260512,095600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260512,095700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260512,095800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260512,095900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260512,100000,0.8688,0.8689,0.8688,0.8688
EURGBP,20260512,100100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260512,100200,0.8689,0.8689,0.8688,0.8689
EURGBP,20260512,100300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260512,100400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260512,100500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260512,100600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260512,100700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260512,100800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260512,100900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260512,101000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260512,101100,0.8691,0.8694,0.8691,0.8694
EURGBP,20260512,101200,0.8693,0.8695,0.8693,0.8695
EURGBP,20260512,101300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260512,101400,0.8694,0.8696,0.8694,0.8696
EURGBP,20260512,101500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260512,101600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260512,101700,0.8695,0.8695,0.8694,0.8695
EURGBP,20260512,101800,0.8694,0.8694,0.8692,0.8692
EURGBP,20260512,101900,0.8691,0.8692,0.8690,0.8690
EURGBP,20260512,102000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260512,102100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260512,102200,0.8688,0.8688,0.8684,0.8684
EURGBP,20260512,102300,0.8683,0.8683,0.8680,0.8681
EURGBP,20260512,102400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260512,102500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260512,102600,0.8683,0.8684,0.8683,0.8684
EURGBP,20260512,102700,0.8684,0.8685,0.8684,0.8685
EURGBP,20260512,102800,0.8686,0.8688,0.8686,0.8688
EURGBP,20260512,102900,0.8689,0.8690,0.8688,0.8688
EURGBP,20260512,103000,0.8689,0.8691,0.8689,0.8690
EURGBP,20260512,103100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260512,103200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260512,103300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260512,103400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260512,103500,0.8689,0.8689,0.8688,0.8689
EURGBP,20260512,103600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260512,103700,0.8688,0.8691,0.8688,0.8691
EURGBP,20260512,103800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260512,103900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260512,104000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260512,104100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260512,104200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260512,104300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260512,104400,0.8688,0.8689,0.8688,0.8688
EURGBP,20260512,104500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260512,104600,0.8689,0.8689,0.8679,0.8680
EURGBP,20260512,104700,0.8681,0.8683,0.8679,0.8680
EURGBP,20260512,104800,0.8681,0.8683,0.8680,0.8683
EURGBP,20260512,104900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260512,105000,0.8682,0.8684,0.8682,0.8684
EURGBP,20260512,105100,0.8685,0.8685,0.8683,0.8683
EURGBP,20260512,105200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260512,105300,0.8682,0.8683,0.8681,0.8681
EURGBP,20260512,105400,0.8680,0.8682,0.8680,0.8682
EURGBP,20260512,105500,0.8681,0.8682,0.8681,0.8681
EURGBP,20260512,105600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,105700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,105800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260512,105900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,110000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,110100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260512,110200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,110300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,110400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,110500,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,110600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,110700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,110800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,110900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,111000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,111100,0.8680,0.8681,0.8678,0.8679
EURGBP,20260512,111200,0.8678,0.8680,0.8678,0.8680
EURGBP,20260512,111300,0.8681,0.8683,0.8681,0.8683
EURGBP,20260512,111400,0.8684,0.8684,0.8682,0.8682
EURGBP,20260512,111500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,111600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,111700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,111800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,111900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,112000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,112100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,112200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,112300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,112400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,112500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260512,112600,0.8681,0.8681,0.8679,0.8679
EURGBP,20260512,112700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,112800,0.8677,0.8679,0.8676,0.8677
EURGBP,20260512,112900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,113000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,113100,0.8676,0.8676,0.8674,0.8675
EURGBP,20260512,113200,0.8675,0.8677,0.8675,0.8677
EURGBP,20260512,113300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,113400,0.8676,0.8677,0.8676,0.8676
EURGBP,20260512,113500,0.8675,0.8677,0.8675,0.8677
EURGBP,20260512,113600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,113700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,113800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260512,113900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260512,114000,0.8679,0.8679,0.8674,0.8674
EURGBP,20260512,114100,0.8675,0.8676,0.8674,0.8674
EURGBP,20260512,114200,0.8673,0.8675,0.8672,0.8675
EURGBP,20260512,114300,0.8674,0.8675,0.8673,0.8673
EURGBP,20260512,114400,0.8674,0.8675,0.8673,0.8673
EURGBP,20260512,114500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,114600,0.8674,0.8674,0.8672,0.8672
EURGBP,20260512,114700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,114800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,114900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260512,115000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,115100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260512,115200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,115300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,115400,0.8673,0.8675,0.8673,0.8675
EURGBP,20260512,115500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,115600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260512,115700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,115800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,115900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,120000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,120100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,120200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,120300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,120400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,120500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,120600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,120700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260512,120800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,120900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,121000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,121100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,121200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,121300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,121400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,121500,0.8674,0.8675,0.8674,0.8674
EURGBP,20260512,121600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,121700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,121800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,121900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,122000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,122100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,122200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,122300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,122400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,122500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,122600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,122700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,122800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,122900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,123000,0.8670,0.8671,0.8670,0.8670
EURGBP,20260512,123100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260512,123200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260512,123300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260512,123400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260512,123500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,123600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,123700,0.8667,0.8668,0.8667,0.8667
EURGBP,20260512,123800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,123900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,124000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260512,124100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,124200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,124300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,124400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,124500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,124600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,124700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260512,124800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260512,124900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260512,125000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,125100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,125200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,125300,0.8673,0.8673,0.8671,0.8671
EURGBP,20260512,125400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,125500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,125600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,125700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,125800,0.8673,0.8675,0.8673,0.8674
EURGBP,20260512,125900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,130000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,130100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,130200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,130300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,130400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,130500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260512,130600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260512,130700,0.8676,0.8677,0.8675,0.8676
EURGBP,20260512,130800,0.8677,0.8677,0.8675,0.8675
EURGBP,20260512,130900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,131000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,131100,0.8672,0.8674,0.8670,0.8674
EURGBP,20260512,131200,0.8675,0.8676,0.8675,0.8675
EURGBP,20260512,131300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,131400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,131500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,131600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,131700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,131800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,131900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,132000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132200,0.8672,0.8673,0.8672,0.8672
EURGBP,20260512,132300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,132400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,132900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,133000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,133100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,133200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260512,133300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260512,133400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,133500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,133600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,133700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,133800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,133900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,134000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,134100,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,134200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,134300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,134400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,134500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,134600,0.8673,0.8673,0.8671,0.8672
EURGBP,20260512,134700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,134800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,134900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,135000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,135100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,135200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,135300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,135400,0.8673,0.8678,0.8673,0.8677
EURGBP,20260512,135500,0.8676,0.8678,0.8676,0.8678
EURGBP,20260512,135600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,135700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,135800,0.8675,0.8677,0.8675,0.8677
EURGBP,20260512,135900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,140000,0.8675,0.8677,0.8675,0.8677
EURGBP,20260512,140100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,140200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,140300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,140400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260512,140500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,140600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,140700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,140800,0.8678,0.8678,0.8677,0.8678
EURGBP,20260512,140900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,141000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,141100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,141200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,141300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,141400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,141500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,141600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,141700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,141800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,141900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,142000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,142100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260512,142200,0.8681,0.8681,0.8680,0.8681
EURGBP,20260512,142300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,142400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,142500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,142600,0.8682,0.8682,0.8680,0.8680
EURGBP,20260512,142700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,142800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,142900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,143000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,143100,0.8680,0.8681,0.8679,0.8681
EURGBP,20260512,143200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260512,143300,0.8682,0.8683,0.8682,0.8683
EURGBP,20260512,143400,0.8682,0.8682,0.8680,0.8681
EURGBP,20260512,143500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,143600,0.8680,0.8682,0.8680,0.8681
EURGBP,20260512,143700,0.8682,0.8682,0.8680,0.8680
EURGBP,20260512,143800,0.8681,0.8681,0.8680,0.8680
EURGBP,20260512,143900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260512,144000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,144100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,144200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,144300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,144400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,144500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260512,144600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260512,144700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260512,144800,0.8679,0.8679,0.8678,0.8678
EURGBP,20260512,144900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,145000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,145100,0.8677,0.8678,0.8677,0.8677
EURGBP,20260512,145200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,145300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,145400,0.8675,0.8676,0.8675,0.8675
EURGBP,20260512,145500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,145600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,145700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,145800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,145900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,150000,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,150100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,150200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,150300,0.8676,0.8676,0.8674,0.8675
EURGBP,20260512,150400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,150500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,150600,0.8674,0.8676,0.8674,0.8675
EURGBP,20260512,150700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,150800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,150900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,151000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,151100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,151200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260512,151300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,151400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,151500,0.8677,0.8677,0.8676,0.8676
EURGBP,20260512,151600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260512,151700,0.8677,0.8679,0.8677,0.8679
EURGBP,20260512,151800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,151900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,152000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,152100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,152200,0.8676,0.8679,0.8676,0.8679
EURGBP,20260512,152300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,152400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,152500,0.8679,0.8679,0.8677,0.8678
EURGBP,20260512,152600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260512,152700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,152800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,152900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,153000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,153100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,153200,0.8678,0.8678,0.8676,0.8676
EURGBP,20260512,153300,0.8677,0.8677,0.8676,0.8677
EURGBP,20260512,153400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,153500,0.8680,0.8681,0.8679,0.8680
EURGBP,20260512,153600,0.8679,0.8680,0.8679,0.8679
EURGBP,20260512,153700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,153800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260512,153900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,154000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,154100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260512,154200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,154300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,154400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,154500,0.8678,0.8680,0.8678,0.8680
EURGBP,20260512,154600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260512,154700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,154800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260512,154900,0.8681,0.8681,0.8680,0.8681
EURGBP,20260512,155000,0.8680,0.8680,0.8678,0.8678
EURGBP,20260512,155100,0.8679,0.8679,0.8678,0.8679
EURGBP,20260512,155200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,155300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,155400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260512,155500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,155600,0.8680,0.8680,0.8679,0.8680
EURGBP,20260512,155700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260512,155800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,155900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,160000,0.8680,0.8681,0.8680,0.8681
EURGBP,20260512,160100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,160200,0.8678,0.8678,0.8676,0.8676
EURGBP,20260512,160300,0.8677,0.8677,0.8675,0.8675
EURGBP,20260512,160400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,160500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,160600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,160700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,160800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,160900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,161000,0.8673,0.8674,0.8672,0.8673
EURGBP,20260512,161100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,161200,0.8675,0.8675,0.8672,0.8672
EURGBP,20260512,161300,0.8670,0.8670,0.8666,0.8667
EURGBP,20260512,161400,0.8666,0.8668,0.8666,0.8668
EURGBP,20260512,161500,0.8669,0.8670,0.8667,0.8670
EURGBP,20260512,161600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,161700,0.8671,0.8672,0.8670,0.8672
EURGBP,20260512,161800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,161900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,162000,0.8670,0.8671,0.8670,0.8670
EURGBP,20260512,162100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,162200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260512,162300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,162400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,162500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,162600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,162700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,162800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,162900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260512,163000,0.8673,0.8673,0.8671,0.8671
EURGBP,20260512,163100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,163200,0.8671,0.8674,0.8671,0.8673
EURGBP,20260512,163300,0.8674,0.8674,0.8673,0.8674
EURGBP,20260512,163400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,163500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,163600,0.8673,0.8674,0.8672,0.8674
EURGBP,20260512,163700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260512,163800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260512,163900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,164000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,164100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,164200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260512,164300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,164400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260512,164500,0.8673,0.8674,0.8673,0.8673
EURGBP,20260512,164600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,164700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,164800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,164900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,165000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,165100,0.8674,0.8676,0.8674,0.8676
EURGBP,20260512,165200,0.8676,0.8677,0.8676,0.8676
EURGBP,20260512,165300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260512,165400,0.8677,0.8677,0.8676,0.8677
EURGBP,20260512,165500,0.8677,0.8678,0.8677,0.8677
EURGBP,20260512,165600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,165700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,165800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,165900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,170000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,170100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,170200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260512,170300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260512,170400,0.8678,0.8679,0.8678,0.8678
EURGBP,20260512,170500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,170600,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,170700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,170800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,170900,0.8677,0.8678,0.8677,0.8677
EURGBP,20260512,171000,0.8676,0.8678,0.8676,0.8678
EURGBP,20260512,171100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,171200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,171300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,171400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,171500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,171600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,171700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260512,171800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260512,171900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,172000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260512,172100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,172200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260512,172300,0.8680,0.8681,0.8679,0.8681
EURGBP,20260512,172400,0.8680,0.8682,0.8680,0.8681
EURGBP,20260512,172500,0.8682,0.8682,0.8681,0.8682
EURGBP,20260512,172600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260512,172700,0.8681,0.8681,0.8679,0.8679
EURGBP,20260512,172800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260512,172900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260512,173000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260512,173100,0.8679,0.8679,0.8678,0.8679
EURGBP,20260512,173200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260512,173300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,173400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,173500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,173600,0.8675,0.8677,0.8675,0.8677
EURGBP,20260512,173700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260512,173800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,173900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,174000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,174100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,174200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,174300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,174400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,174500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,174600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,174700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,174800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,174900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260512,175000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,175100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,175200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,175300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,175400,0.8672,0.8672,0.8670,0.8671
EURGBP,20260512,175500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,175600,0.8672,0.8672,0.8671,0.8672
EURGBP,20260512,175700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260512,175800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,175900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,180000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,180100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,180200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,180300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,180400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,180500,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,180600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,180700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,180800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,180900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,181000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,181100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260512,181200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260512,181300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,181400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,181500,0.8676,0.8676,0.8673,0.8673
EURGBP,20260512,181600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,181700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,181800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,181900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,182000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,182100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,182200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,182300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,182400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,182500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260512,182600,0.8676,0.8677,0.8676,0.8676
EURGBP,20260512,182700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,182800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,182900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,183000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260512,183100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,183200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,183300,0.8677,0.8678,0.8677,0.8677
EURGBP,20260512,183400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260512,183500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,183600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,183700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,183800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,183900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,184000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,184100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,184200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,184300,0.8675,0.8676,0.8675,0.8675
EURGBP,20260512,184400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260512,184500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,184600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,184700,0.8675,0.8676,0.8674,0.8676
EURGBP,20260512,184800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260512,184900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,185000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,185100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,185200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,185300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,185400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,185500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260512,185600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,185700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,185800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,185900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,190000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,190100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,190200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,190300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,190400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,190500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260512,190600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,190700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,190800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,190900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,191800,0.8673,0.8674,0.8673,0.8673
EURGBP,20260512,191900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,192000,0.8673,0.8673,0.8672,0.8673
EURGBP,20260512,192100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,192200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,192300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260512,192400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,192500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260512,192600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,192700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,192800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,192900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,193000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,193100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,193200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,193300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,193400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,193500,0.8673,0.8674,0.8673,0.8673
EURGBP,20260512,193600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,193700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,193800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,193900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,194000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,194100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,194200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,194300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,194400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,194500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,194600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,194700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,194800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,194900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,195000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,195100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,195200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,195300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,195400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260512,195500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,195600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,195700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,195800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,195900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,200000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,200100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,200200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260512,200300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,200400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,200500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,200600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260512,200700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,200800,0.8674,0.8676,0.8674,0.8675
EURGBP,20260512,200900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260512,201000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,201100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,201200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,201300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,201400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,201500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,201600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,201700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260512,201800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,201900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,202000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,202100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,202200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,202300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,202400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260512,202500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,202600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,202700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,202800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,202900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,203000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,203100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260512,203200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260512,203300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,203400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,203500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,203700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,203800,0.8673,0.8675,0.8673,0.8675
EURGBP,20260512,203900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,204800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260512,204900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260512,205000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260512,205100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,205200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,205300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,205400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,205500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,205600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260512,205700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,205800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,205900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,210000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,210100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,210200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,210300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,210400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260512,210500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,210600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,210700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260512,210800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,210900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260512,211000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,211100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,211200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,211300,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,211400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,211500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,211600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,211700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,211800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,211900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,212000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,212100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,212200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,212300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,212400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,212500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260512,212600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,212700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260512,212800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,212900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,213000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,213100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213200,0.8671,0.8672,0.8671,0.8671
EURGBP,20260512,213300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260512,213900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,214000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,214100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,214200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260512,214300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260512,214400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,214500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260512,214600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,214700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,214800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,214900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,215800,0.8669,0.8669,0.8668,0.8669
EURGBP,20260512,215900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,220000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260512,220100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,220200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,220300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,220400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,220500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,220600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,220700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,220800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,220900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260512,221000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,221100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,221200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,221300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,221400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,221500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,221600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,221700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,221800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,221900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,222000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,222100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,222200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,222300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,222400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,222500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,222600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,222700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,222800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,222900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,223000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,223100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260512,223300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,223900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,224000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,224100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260512,224200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,224900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,225000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,225700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260512,225800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,225900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,230000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,230100,0.8668,0.8668,0.8664,0.8665
EURGBP,20260512,230200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260512,230300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260512,230400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260512,230500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,230600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260512,230700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,230800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,230900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260512,231000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,231100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260512,231200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,231300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,231400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,231500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,231600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260512,231700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260512,231800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,231900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260512,232000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,232100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,232200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260512,232300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,232400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,232500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,232600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260512,232700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,232800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,232900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260512,233200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260512,233300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260512,233600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,233900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260512,234700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260512,234800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,234900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,235000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260512,235100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,235200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,235300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,235400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,235500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,235600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260512,235700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260512,235800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260512,235900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260513,000000,0.8668,0.8668,0.8668,0.8668
EURCHF,20260512,000100,0.9163,0.9165,0.9163,0.9164
EURCHF,20260512,000200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,000300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,000400,0.9165,0.9165,0.9164,0.9165
EURCHF,20260512,000500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,000600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,000700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,000800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,000900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,001700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,001900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,002900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,003000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,003900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,004900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,005000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,005100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,005200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,005300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,005400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,005500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,005600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,005700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,005800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,005900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,010900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,011900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,012000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,012100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,012200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,012300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,012400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,012500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,012600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,012700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,012800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,012900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,013000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,013100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,013200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,013300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,013400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,013500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,013600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,013700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,013800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,013900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,014900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,015000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,015100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,015200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,015300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,015400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,015500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,015600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,015700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,015800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,015900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,020000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,020100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,020200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,020300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,020400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,020500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260512,020600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,020700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,020800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,020900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,021900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,022000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,022100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,022200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,022300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,022400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,022500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260512,022600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,022700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,022800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,022900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,023900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,024900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,025000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,025100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,025200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,025300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,025400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,025500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,025600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,025700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,025800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,025900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,030000,0.9164,0.9164,0.9163,0.9164
EURCHF,20260512,030100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,030200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,030300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,030400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,030500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,030600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,030700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,030800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,030900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260512,031000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,031100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,031200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,031900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,032000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,032100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,032200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,032300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,032400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,032500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,032600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,032700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,032800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,032900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,033000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,033100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,033200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,033300,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,033400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,033500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,033600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,033700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,033800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,033900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,034000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,034100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,034200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260512,034300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,034400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,034500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,034600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,034700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,034800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,034900,0.9166,0.9167,0.9166,0.9166
EURCHF,20260512,035000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,035100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,035200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,035300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,035400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,035500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,035600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,035700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,035800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,035900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,040100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,040200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,040400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,040900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,041000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,041100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,041200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,041300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,041400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,041500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,041600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,041700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,041800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,041900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,042000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,042100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,042200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,042300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,042400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,042500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,042600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,042700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,042800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,042900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,043000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,043100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,043200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,043300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,043400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,043500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,043600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,043700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,043800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,043900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,044000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,044100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,044200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,044300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,044400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,044500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,044600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,044700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,044800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,044900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,045000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,045100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,045200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,045300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,045400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,045500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,045600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,045700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,045800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,045900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,050000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,050100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,050200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,050300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,050400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,050500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,050600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,050700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,050800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,050900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,051900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,052000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,052100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,052200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,052300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,052400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,052500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,052600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,052700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,052800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,052900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,053000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,053100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,053200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,053300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,053400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,053500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,053600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,053700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,053800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,053900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,054900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,055800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,055900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,060000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,060100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,060200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,060300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,060400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,060500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,060600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,060700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,060800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,060900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,061500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,061600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,061700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,061900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,062000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,062100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,062200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,062300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,062400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,062500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,062600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,062700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,062800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,062900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,063000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,063100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,063200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,063300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,063400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,063500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,063600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,063700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,063800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,063900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,064000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,064100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,064200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,064300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,064400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,064500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,064600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,064700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,064800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,064900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,065000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,065100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,065200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,065300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,065400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,065500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,065600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,065700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,065800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,065900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,070000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,070100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,070200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,070300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,070400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,070500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,070600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,070700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,070800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,070900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,071100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071300,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,071400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,071900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,072000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,072100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,072200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,072300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,072400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,072500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,072600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,072700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,072800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,072900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,073900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,074300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,074700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,074800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,074900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,075000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,075100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,075200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,075300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,075400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,075500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,075600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,075700,0.9163,0.9163,0.9159,0.9161
EURCHF,20260512,075800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,075900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,080000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,080100,0.9163,0.9163,0.9160,0.9161
EURCHF,20260512,080200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260512,080300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,080400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,080500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260512,080600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260512,080700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260512,080800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,080900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,081000,0.9162,0.9162,0.9160,0.9161
EURCHF,20260512,081100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260512,081200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,081300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260512,081400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260512,081500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,081600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260512,081700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,081800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,081900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260512,082000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,082100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,082200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,082300,0.9164,0.9165,0.9164,0.9164
EURCHF,20260512,082400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,082500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,082600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,082700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,082800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,082900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,083000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,083100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,083200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,083300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,083400,0.9165,0.9165,0.9163,0.9163
EURCHF,20260512,083500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,083600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,083700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,083800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,083900,0.9163,0.9165,0.9163,0.9165
EURCHF,20260512,084000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,084100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,084200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,084300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,084400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,084500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,084600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,084700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,084800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,084900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,085000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,085100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,085200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,085300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,085400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,085500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,085600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,085700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,085800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,085900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,090000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,090100,0.9164,0.9164,0.9163,0.9164
EURCHF,20260512,090200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260512,090300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,090400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,090500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,090600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,090700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,090800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,090900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,091000,0.9165,0.9165,0.9163,0.9163
EURCHF,20260512,091100,0.9164,0.9164,0.9162,0.9163
EURCHF,20260512,091200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,091300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,091400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260512,091500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260512,091600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,091700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,091800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,091900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,092000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,092100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,092200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,092300,0.9166,0.9168,0.9166,0.9167
EURCHF,20260512,092400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,092500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,092600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,092700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,092800,0.9166,0.9166,0.9164,0.9165
EURCHF,20260512,092900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,093000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,093100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,093200,0.9164,0.9165,0.9164,0.9164
EURCHF,20260512,093300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,093400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,093500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,093600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260512,093700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,093800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,093900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,094000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260512,094100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,094200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,094300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,094400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,094500,0.9166,0.9167,0.9166,0.9166
EURCHF,20260512,094600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,094700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,094800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,094900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,095000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,095100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,095200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,095300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,095400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,095500,0.9168,0.9168,0.9167,0.9168
EURCHF,20260512,095600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,095700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,095800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,095900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,100000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,100100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,100200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,100300,0.9168,0.9169,0.9168,0.9168
EURCHF,20260512,100400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,100500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,100600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,100700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,100800,0.9167,0.9169,0.9167,0.9169
EURCHF,20260512,100900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,101000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,101100,0.9167,0.9167,0.9165,0.9166
EURCHF,20260512,101200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,101300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,101400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,101500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,101600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,101700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,101800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,101900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,102000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,102100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,102200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,102300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,102400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,102500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,102600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,102700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,102800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,102900,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,103000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,103100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,103200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,103300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,103400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,103500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,103600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,103700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,103800,0.9165,0.9166,0.9164,0.9164
EURCHF,20260512,103900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,104000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,104100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,104200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,104300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,104400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,104500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,104600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,104700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,104800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,104900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,105000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,105100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,105200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,105300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,105400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,105500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,105600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,105700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,105800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,105900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,110000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,110100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,110200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,110300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,110400,0.9166,0.9167,0.9166,0.9166
EURCHF,20260512,110500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,110600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,110700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,110800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,110900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,111000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,111100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,111200,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,111300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,111400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,111500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,111600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,111700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,111800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,111900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,112000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,112100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,112200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,112300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,112400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,112500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,112600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,112700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,112800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,112900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,113000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,113100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,113200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,113300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,113400,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,113500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,113600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,113700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260512,113800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,113900,0.9171,0.9172,0.9171,0.9171
EURCHF,20260512,114000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,114100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,114200,0.9170,0.9171,0.9170,0.9170
EURCHF,20260512,114300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,114400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,114500,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,114600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,114700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,114800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,114900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,115000,0.9171,0.9171,0.9169,0.9169
EURCHF,20260512,115100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,115200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,115300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,115400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,115500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,115600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,115700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,115800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,115900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,120000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,120100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,120200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,120300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,120400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,120500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,120600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,120700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,120800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,120900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,121000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,121100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,121200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,121300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,121400,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,121500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,121600,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,121700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,121800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,121900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,122000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,122100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,122200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,122300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,122400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,122500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,122600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,122700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,122800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,122900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,123000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,123100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,123200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,123300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,123400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,123500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,123600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,123700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,123800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,123900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,124000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,124100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,124200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,124300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,124400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,124500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,124600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,124700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,124800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,124900,0.9168,0.9169,0.9168,0.9168
EURCHF,20260512,125000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125100,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,125200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,125800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,125900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,130000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,130100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,130200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,130300,0.9168,0.9170,0.9168,0.9169
EURCHF,20260512,130400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,130500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,130600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,130700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,130800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,130900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,131200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,131300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,131400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,131900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,132100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,132700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,132800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,132900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,133000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,133100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,133200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,133300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,133400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,133500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,133600,0.9168,0.9168,0.9167,0.9168
EURCHF,20260512,133700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,133800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,133900,0.9166,0.9168,0.9166,0.9168
EURCHF,20260512,134000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,134100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,134200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,134300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,134400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,134500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,134600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,134700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,134800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,134900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,135000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,135100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,135200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,135300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,135400,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,135500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,135600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,135700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,135800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,135900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,140000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,140100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,140200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,140300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,140400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,140500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,140600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,140700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,140800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,140900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,141000,0.9168,0.9169,0.9168,0.9168
EURCHF,20260512,141100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,141200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,141300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,141400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,141500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,141600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,141700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,141800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,141900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,142000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,142100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,142200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,142300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,142400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,142500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,142600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,142700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,142800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,142900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,143000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,143100,0.9167,0.9168,0.9167,0.9167
EURCHF,20260512,143200,0.9168,0.9169,0.9168,0.9168
EURCHF,20260512,143300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,143400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,143500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,143600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,143700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,143800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,143900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,144000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,144100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,144200,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,144300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,144400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,144500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,144600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,144700,0.9167,0.9168,0.9166,0.9166
EURCHF,20260512,144800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,144900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,145000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,145100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,145200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,145300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,145400,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,145500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,145600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,145700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,145800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,145900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,150000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,150100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,150200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,150300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,150400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,150500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,150600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,150700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,150800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,150900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,151000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,151100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260512,151200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260512,151300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,151400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,151500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,151600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,151700,0.9166,0.9168,0.9166,0.9168
EURCHF,20260512,151800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,151900,0.9168,0.9168,0.9167,0.9168
EURCHF,20260512,152000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,152100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,152200,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,152300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,152400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,152500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,152600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,152700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,152800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,152900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,153000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,153100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,153200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,153300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,153400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,153500,0.9171,0.9172,0.9170,0.9172
EURCHF,20260512,153600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,153700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,153800,0.9171,0.9172,0.9171,0.9171
EURCHF,20260512,153900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,154000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,154100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260512,154200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,154300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,154400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260512,154500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,154600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,154700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,154800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,154900,0.9169,0.9171,0.9169,0.9171
EURCHF,20260512,155000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,155100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,155200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,155300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,155400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,155500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,155600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,155700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,155800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,155900,0.9170,0.9171,0.9169,0.9169
EURCHF,20260512,160000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,160100,0.9170,0.9171,0.9170,0.9170
EURCHF,20260512,160200,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,160300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,160400,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,160500,0.9168,0.9169,0.9168,0.9168
EURCHF,20260512,160600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,160700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,160800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,160900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,161000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,161100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,161200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,161300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,161400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,161500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,161600,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,161700,0.9169,0.9170,0.9169,0.9169
EURCHF,20260512,161800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,161900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,162000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,162100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,162200,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,162300,0.9169,0.9170,0.9169,0.9169
EURCHF,20260512,162400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,162500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,162600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,162700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,162800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,162900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,163000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,163100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,163200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,163300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,163400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,163500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,163600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,163700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,163800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,163900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,164000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,164100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,164200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,164300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,164400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,164500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,164600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,164700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,164800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,164900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,165000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,165100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,165200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,165300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260512,165400,0.9166,0.9166,0.9165,0.9166
EURCHF,20260512,165500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,165600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,165700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,165800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260512,165900,0.9164,0.9166,0.9164,0.9166
EURCHF,20260512,170000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,170100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,170200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,170300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,170400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,170500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,170600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,170700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,170800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260512,170900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,171000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260512,171100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,171200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,171300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,171400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,171500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,171600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,171700,0.9167,0.9168,0.9167,0.9167
EURCHF,20260512,171800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,171900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,172000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,172100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,172200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,172300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,172400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,172500,0.9167,0.9168,0.9167,0.9167
EURCHF,20260512,172600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,172700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,172800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,172900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,173000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,173100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,173200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,173300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,173400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260512,173500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,173600,0.9168,0.9168,0.9167,0.9168
EURCHF,20260512,173700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,173800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,173900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,174000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,174100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,174200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,174300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,174400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,174500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,174600,0.9168,0.9168,0.9167,0.9168
EURCHF,20260512,174700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,174800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,174900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,175000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,175100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,175200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,175300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,175400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,175500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,175600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260512,175700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,175800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,175900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,180000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,180100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,180200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,180300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,180400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,180500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,180600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,180700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,180800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,180900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,181000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,181100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,181200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,181300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,181400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260512,181500,0.9172,0.9172,0.9171,0.9172
EURCHF,20260512,181600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,181700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,181800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,181900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,182000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,182100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,182200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260512,182300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,182400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,182500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,182600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,182700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260512,182800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260512,182900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260512,183000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260512,183600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,183900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,184000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,184100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,184200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,184300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,184400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,184500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,184600,0.9170,0.9170,0.9169,0.9170
EURCHF,20260512,184700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,184800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,184900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,185000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,185100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,185200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,185300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260512,185400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,185500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260512,185600,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,185700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260512,185800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260512,185900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260512,190000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260512,190100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,190200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,190300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,190400,0.9169,0.9169,0.9168,0.9169
EURCHF,20260512,190500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,190600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,190700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,190800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,190900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,191000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,191100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,191200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,191300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,191400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,191500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,191600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,191700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260512,191800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260512,191900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260512,192000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,192100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,192200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,192300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,192400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,192500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,192600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,192700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,192800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260512,192900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,193000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,193100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,193900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,194000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,194100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,194200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,194300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,194400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,194500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,194600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,194700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,194800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,194900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,195000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,195100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260512,195200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,195300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,195400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,195500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,195600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,195700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,195800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,195900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,200000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,200100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260512,200200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,200300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260512,200400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260512,200500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,200600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,200700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,200800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260512,200900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,201000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,201100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260512,201200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,201300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,201400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,201500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260512,201600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,201700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260512,201800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,201900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,202000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260512,202100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260512,202200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,202300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,202400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,202500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,202600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,202700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,202800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,202900,0.9163,0.9164,0.9163,0.9163
EURCHF,20260512,203000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,203100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,203200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,203300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,203400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,203500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,203600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,203700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,203800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260512,203900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,204000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,204100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,204700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,204900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,205000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260512,205100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,205200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,205300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,205400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,205500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,205600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,205700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,205800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,205900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,210000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,210100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,210200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,210300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,210400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,210500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,210600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,210700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260512,210800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,210900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,211000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,211100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260512,211200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,211300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,211400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,211500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260512,211600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,211700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,211800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,211900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,212000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,212100,0.9164,0.9164,0.9163,0.9164
EURCHF,20260512,212200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,212300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,212400,0.9163,0.9163,0.9162,0.9163
EURCHF,20260512,212500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,212600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,212700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,212800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260512,212900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,213000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,213100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,213200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,213300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,213400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,213500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,213600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,213700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260512,213800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,213900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260512,214500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,214600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,214900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,215000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,215100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,215200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,215300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260512,215400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,215500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260512,215600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,215700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,215800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260512,215900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,220900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,221100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,221900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,222900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,223900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260512,224000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,224100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,224200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,224300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,224400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,224500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,224600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260512,224700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,224800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,224900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,225000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,225100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,225200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,225300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,225400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,225500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,225600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,225700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260512,225800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,225900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,230000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,230100,0.9161,0.9164,0.9161,0.9161
EURCHF,20260512,230200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260512,230300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,230400,0.9162,0.9166,0.9162,0.9166
EURCHF,20260512,230500,0.9165,0.9167,0.9164,0.9164
EURCHF,20260512,230600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260512,230700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260512,230800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,230900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,231000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,231100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,231200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,231300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260512,231400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260512,231500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260512,231600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260512,231700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260512,231800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260512,231900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260512,232000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260512,232100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260512,232200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260512,232300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260512,232400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260512,232500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260512,232600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260512,232700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260512,232800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260512,232900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260512,233000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260512,233100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260512,233200,0.9158,0.9159,0.9157,0.9157
EURCHF,20260512,233300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260512,233400,0.9161,0.9162,0.9160,0.9160
EURCHF,20260512,233500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260512,233600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260512,233700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260512,233800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260512,233900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260512,234000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260512,234100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260512,234200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260512,234300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260512,234400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260512,234500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260512,234600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260512,234700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260512,234800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260512,234900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,235000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,235100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260512,235200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260512,235300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260512,235400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,235500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,235600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260512,235700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260512,235800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260512,235900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260513,000000,0.9162,0.9162,0.9161,0.9161
EURJPY,20260512,000100,185.15,185.22,185.15,185.21
EURJPY,20260512,000200,185.22,185.24,185.22,185.24
EURJPY,20260512,000300,185.24,185.24,185.24,185.24
EURJPY,20260512,000400,185.24,185.25,185.24,185.25
EURJPY,20260512,000500,185.25,185.25,185.24,185.24
EURJPY,20260512,000600,185.25,185.25,185.25,185.25
EURJPY,20260512,000700,185.25,185.25,185.25,185.25
EURJPY,20260512,000800,185.25,185.25,185.25,185.25
EURJPY,20260512,000900,185.25,185.25,185.25,185.25
EURJPY,20260512,001000,185.25,185.25,185.25,185.25
EURJPY,20260512,001100,185.25,185.25,185.25,185.25
EURJPY,20260512,001200,185.25,185.25,185.25,185.25
EURJPY,20260512,001300,185.25,185.25,185.25,185.25
EURJPY,20260512,001400,185.25,185.25,185.25,185.25
EURJPY,20260512,001500,185.25,185.25,185.25,185.25
EURJPY,20260512,001600,185.25,185.25,185.25,185.25
EURJPY,20260512,001700,185.25,185.25,185.25,185.25
EURJPY,20260512,001800,185.25,185.25,185.25,185.25
EURJPY,20260512,001900,185.25,185.25,185.25,185.25
EURJPY,20260512,002000,185.27,185.27,185.27,185.27
EURJPY,20260512,002100,185.27,185.27,185.27,185.27
EURJPY,20260512,002200,185.27,185.27,185.27,185.27
EURJPY,20260512,002300,185.27,185.27,185.27,185.27
EURJPY,20260512,002400,185.27,185.27,185.27,185.27
EURJPY,20260512,002500,185.27,185.27,185.27,185.27
EURJPY,20260512,002600,185.27,185.27,185.27,185.27
EURJPY,20260512,002700,185.27,185.27,185.27,185.27
EURJPY,20260512,002800,185.27,185.27,185.27,185.27
EURJPY,20260512,002900,185.27,185.27,185.27,185.27
EURJPY,20260512,003000,185.27,185.27,185.27,185.27
EURJPY,20260512,003100,185.27,185.27,185.26,185.26
EURJPY,20260512,003200,185.26,185.26,185.26,185.26
EURJPY,20260512,003300,185.26,185.26,185.26,185.26
EURJPY,20260512,003400,185.26,185.26,185.26,185.26
EURJPY,20260512,003500,185.26,185.26,185.26,185.26
EURJPY,20260512,003600,185.26,185.26,185.26,185.26
EURJPY,20260512,003700,185.26,185.26,185.26,185.26
EURJPY,20260512,003800,185.26,185.26,185.26,185.26
EURJPY,20260512,003900,185.26,185.26,185.26,185.26
EURJPY,20260512,004000,185.26,185.26,185.26,185.26
EURJPY,20260512,004100,185.26,185.26,185.26,185.26
EURJPY,20260512,004200,185.26,185.26,185.26,185.26
EURJPY,20260512,004300,185.26,185.26,185.26,185.26
EURJPY,20260512,004400,185.26,185.26,185.26,185.26
EURJPY,20260512,004500,185.26,185.26,185.26,185.26
EURJPY,20260512,004600,185.26,185.26,185.26,185.26
EURJPY,20260512,004700,185.26,185.26,185.26,185.26
EURJPY,20260512,004800,185.26,185.26,185.26,185.26
EURJPY,20260512,004900,185.25,185.25,185.25,185.25
EURJPY,20260512,005000,185.25,185.25,185.25,185.25
EURJPY,20260512,005100,185.25,185.25,185.25,185.25
EURJPY,20260512,005200,185.25,185.25,185.25,185.25
EURJPY,20260512,005300,185.25,185.25,185.25,185.25
EURJPY,20260512,005400,185.25,185.25,185.25,185.25
EURJPY,20260512,005500,185.25,185.25,185.25,185.25
EURJPY,20260512,005600,185.25,185.25,185.25,185.25
EURJPY,20260512,005700,185.25,185.25,185.24,185.24
EURJPY,20260512,005800,185.24,185.24,185.24,185.24
EURJPY,20260512,005900,185.24,185.24,185.24,185.24
EURJPY,20260512,010000,185.24,185.24,185.24,185.24
EURJPY,20260512,010100,185.24,185.24,185.24,185.24
EURJPY,20260512,010200,185.24,185.24,185.24,185.24
EURJPY,20260512,010300,185.24,185.24,185.24,185.24
EURJPY,20260512,010400,185.23,185.23,185.23,185.23
EURJPY,20260512,010500,185.22,185.22,185.22,185.22
EURJPY,20260512,010600,185.22,185.22,185.22,185.22
EURJPY,20260512,010700,185.22,185.22,185.22,185.22
EURJPY,20260512,010800,185.24,185.24,185.24,185.24
EURJPY,20260512,010900,185.24,185.24,185.24,185.24
EURJPY,20260512,011000,185.24,185.24,185.24,185.24
EURJPY,20260512,011100,185.24,185.25,185.24,185.25
EURJPY,20260512,011200,185.24,185.24,185.24,185.24
EURJPY,20260512,011300,185.24,185.24,185.24,185.24
EURJPY,20260512,011400,185.24,185.24,185.24,185.24
EURJPY,20260512,011500,185.24,185.24,185.24,185.24
EURJPY,20260512,011600,185.24,185.24,185.24,185.24
EURJPY,20260512,011700,185.24,185.24,185.23,185.23
EURJPY,20260512,011800,185.23,185.23,185.23,185.23
EURJPY,20260512,011900,185.23,185.23,185.23,185.23
EURJPY,20260512,012000,185.23,185.26,185.23,185.26
EURJPY,20260512,012100,185.25,185.25,185.25,185.25
EURJPY,20260512,012200,185.24,185.24,185.24,185.24
EURJPY,20260512,012300,185.23,185.23,185.23,185.23
EURJPY,20260512,012400,185.23,185.23,185.23,185.23
EURJPY,20260512,012500,185.23,185.23,185.23,185.23
EURJPY,20260512,012600,185.23,185.23,185.23,185.23
EURJPY,20260512,012700,185.23,185.23,185.23,185.23
EURJPY,20260512,012800,185.23,185.23,185.23,185.23
EURJPY,20260512,012900,185.23,185.23,185.22,185.22
EURJPY,20260512,013000,185.22,185.23,185.22,185.23
EURJPY,20260512,013100,185.22,185.22,185.22,185.22
EURJPY,20260512,013200,185.22,185.22,185.22,185.22
EURJPY,20260512,013300,185.22,185.22,185.22,185.22
EURJPY,20260512,013400,185.22,185.22,185.22,185.22
EURJPY,20260512,013500,185.22,185.22,185.21,185.21
EURJPY,20260512,013600,185.20,185.21,185.20,185.21
EURJPY,20260512,013700,185.21,185.21,185.21,185.21
EURJPY,20260512,013800,185.21,185.21,185.21,185.21
EURJPY,20260512,013900,185.21,185.21,185.21,185.21
EURJPY,20260512,014000,185.21,185.21,185.21,185.21
EURJPY,20260512,014100,185.21,185.21,185.19,185.19
EURJPY,20260512,014200,185.18,185.18,185.18,185.18
EURJPY,20260512,014300,185.18,185.18,185.18,185.18
EURJPY,20260512,014400,185.18,185.18,185.18,185.18
EURJPY,20260512,014500,185.18,185.18,185.18,185.18
EURJPY,20260512,014600,185.18,185.18,185.18,185.18
EURJPY,20260512,014700,185.18,185.18,185.18,185.18
EURJPY,20260512,014800,185.18,185.18,185.18,185.18
EURJPY,20260512,014900,185.18,185.18,185.17,185.17
EURJPY,20260512,015000,185.17,185.17,185.17,185.17
EURJPY,20260512,015100,185.17,185.17,185.17,185.17
EURJPY,20260512,015200,185.16,185.16,185.16,185.16
EURJPY,20260512,015300,185.16,185.18,185.16,185.17
EURJPY,20260512,015400,185.17,185.17,185.17,185.17
EURJPY,20260512,015500,185.17,185.17,185.17,185.17
EURJPY,20260512,015600,185.19,185.19,185.19,185.19
EURJPY,20260512,015700,185.19,185.19,185.19,185.19
EURJPY,20260512,015800,185.19,185.19,185.19,185.19
EURJPY,20260512,015900,185.20,185.20,185.19,185.19
EURJPY,20260512,020000,185.19,185.19,185.19,185.19
EURJPY,20260512,020100,185.18,185.20,185.17,185.19
EURJPY,20260512,020200,185.20,185.20,185.19,185.19
EURJPY,20260512,020300,185.20,185.20,185.18,185.18
EURJPY,20260512,020400,185.19,185.19,185.19,185.19
EURJPY,20260512,020500,185.18,185.19,185.18,185.19
EURJPY,20260512,020600,185.18,185.18,185.18,185.18
EURJPY,20260512,020700,185.18,185.18,185.16,185.16
EURJPY,20260512,020800,185.16,185.16,185.16,185.16
EURJPY,20260512,020900,185.17,185.18,185.17,185.18
EURJPY,20260512,021000,185.18,185.18,185.18,185.18
EURJPY,20260512,021100,185.19,185.19,185.19,185.19
EURJPY,20260512,021200,185.19,185.19,185.18,185.19
EURJPY,20260512,021300,185.19,185.19,185.19,185.19
EURJPY,20260512,021400,185.19,185.19,185.19,185.19
EURJPY,20260512,021500,185.19,185.19,185.19,185.19
EURJPY,20260512,021600,185.18,185.19,185.18,185.19
EURJPY,20260512,021700,185.18,185.19,185.17,185.17
EURJPY,20260512,021800,185.18,185.18,185.18,185.18
EURJPY,20260512,021900,185.18,185.18,185.18,185.18
EURJPY,20260512,022000,185.19,185.19,185.18,185.18
EURJPY,20260512,022100,185.18,185.18,185.18,185.18
EURJPY,20260512,022200,185.19,185.19,185.18,185.18
EURJPY,20260512,022300,185.19,185.19,185.19,185.19
EURJPY,20260512,022400,185.19,185.19,185.17,185.17
EURJPY,20260512,022500,185.18,185.18,185.16,185.16
EURJPY,20260512,022600,185.16,185.16,185.16,185.16
EURJPY,20260512,022700,185.16,185.17,185.16,185.17
EURJPY,20260512,022800,185.17,185.17,185.17,185.17
EURJPY,20260512,022900,185.17,185.18,185.17,185.18
EURJPY,20260512,023000,185.17,185.17,185.17,185.17
EURJPY,20260512,023100,185.17,185.18,185.17,185.18
EURJPY,20260512,023200,185.17,185.17,185.17,185.17
EURJPY,20260512,023300,185.17,185.17,185.17,185.17
EURJPY,20260512,023400,185.17,185.18,185.17,185.17
EURJPY,20260512,023500,185.18,185.19,185.18,185.19
EURJPY,20260512,023600,185.18,185.18,185.17,185.17
EURJPY,20260512,023700,185.17,185.17,185.17,185.17
EURJPY,20260512,023800,185.18,185.18,185.18,185.18
EURJPY,20260512,023900,185.17,185.18,185.17,185.18
EURJPY,20260512,024000,185.17,185.17,185.17,185.17
EURJPY,20260512,024100,185.17,185.18,185.17,185.18
EURJPY,20260512,024200,185.18,185.18,185.18,185.18
EURJPY,20260512,024300,185.18,185.18,185.18,185.18
EURJPY,20260512,024400,185.19,185.19,185.18,185.18
EURJPY,20260512,024500,185.18,185.19,185.18,185.19
EURJPY,20260512,024600,185.18,185.18,185.18,185.18
EURJPY,20260512,024700,185.17,185.17,185.17,185.17
EURJPY,20260512,024800,185.17,185.18,185.17,185.18
EURJPY,20260512,024900,185.19,185.21,185.19,185.21
EURJPY,20260512,025000,185.21,185.21,185.21,185.21
EURJPY,20260512,025100,185.21,185.21,185.21,185.21
EURJPY,20260512,025200,185.21,185.21,185.21,185.21
EURJPY,20260512,025300,185.22,185.23,185.22,185.22
EURJPY,20260512,025400,185.21,185.21,185.20,185.20
EURJPY,20260512,025500,185.21,185.21,185.19,185.20
EURJPY,20260512,025600,185.19,185.21,185.19,185.20
EURJPY,20260512,025700,185.21,185.21,185.19,185.19
EURJPY,20260512,025800,185.20,185.21,185.20,185.21
EURJPY,20260512,025900,185.20,185.20,185.18,185.19
EURJPY,20260512,030000,185.21,185.23,185.20,185.21
EURJPY,20260512,030100,185.22,185.23,185.20,185.21
EURJPY,20260512,030200,185.22,185.22,185.19,185.19
EURJPY,20260512,030300,185.20,185.24,185.20,185.24
EURJPY,20260512,030400,185.24,185.24,185.23,185.23
EURJPY,20260512,030500,185.24,185.25,185.22,185.25
EURJPY,20260512,030600,185.25,185.26,185.25,185.25
EURJPY,20260512,030700,185.26,185.26,185.25,185.25
EURJPY,20260512,030800,185.24,185.24,185.22,185.24
EURJPY,20260512,030900,185.24,185.24,185.24,185.24
EURJPY,20260512,031000,185.25,185.25,185.25,185.25
EURJPY,20260512,031100,185.26,185.26,185.26,185.26
EURJPY,20260512,031200,185.25,185.26,185.25,185.26
EURJPY,20260512,031300,185.26,185.26,185.26,185.26
EURJPY,20260512,031400,185.25,185.25,185.25,185.25
EURJPY,20260512,031500,185.26,185.26,185.26,185.26
EURJPY,20260512,031600,185.26,185.27,185.26,185.27
EURJPY,20260512,031700,185.26,185.26,185.25,185.25
EURJPY,20260512,031800,185.24,185.24,185.24,185.24
EURJPY,20260512,031900,185.24,185.24,185.24,185.24
EURJPY,20260512,032000,185.24,185.26,185.24,185.26
EURJPY,20260512,032100,185.26,185.27,185.26,185.27
EURJPY,20260512,032200,185.26,185.26,185.25,185.25
EURJPY,20260512,032300,185.25,185.25,185.25,185.25
EURJPY,20260512,032400,185.25,185.25,185.25,185.25
EURJPY,20260512,032500,185.26,185.26,185.26,185.26
EURJPY,20260512,032600,185.27,185.27,185.26,185.26
EURJPY,20260512,032700,185.27,185.28,185.26,185.26
EURJPY,20260512,032800,185.25,185.25,185.24,185.25
EURJPY,20260512,032900,185.26,185.28,185.26,185.28
EURJPY,20260512,033000,185.28,185.28,185.28,185.28
EURJPY,20260512,033100,185.29,185.30,185.28,185.30
EURJPY,20260512,033200,185.29,185.29,185.29,185.29
EURJPY,20260512,033300,185.28,185.29,185.27,185.29
EURJPY,20260512,033400,185.30,185.32,185.30,185.32
EURJPY,20260512,033500,185.31,185.31,185.30,185.30
EURJPY,20260512,033600,185.29,185.30,185.29,185.29
EURJPY,20260512,033700,185.30,185.30,185.27,185.27
EURJPY,20260512,033800,185.28,185.29,185.28,185.28
EURJPY,20260512,033900,185.28,185.28,185.28,185.28
EURJPY,20260512,034000,185.27,185.27,185.26,185.26
EURJPY,20260512,034100,185.26,185.26,185.24,185.24
EURJPY,20260512,034200,185.24,185.24,185.24,185.24
EURJPY,20260512,034300,185.25,185.28,185.25,185.28
EURJPY,20260512,034400,185.29,185.29,185.28,185.29
EURJPY,20260512,034500,185.29,185.29,185.29,185.29
EURJPY,20260512,034600,185.30,185.30,185.30,185.30
EURJPY,20260512,034700,185.29,185.29,185.28,185.28
EURJPY,20260512,034800,185.28,185.28,185.27,185.27
EURJPY,20260512,034900,185.27,185.27,185.27,185.27
EURJPY,20260512,035000,185.28,185.28,185.28,185.28
EURJPY,20260512,035100,185.29,185.29,185.29,185.29
EURJPY,20260512,035200,185.28,185.30,185.28,185.30
EURJPY,20260512,035300,185.29,185.29,185.29,185.29
EURJPY,20260512,035400,185.28,185.28,185.28,185.28
EURJPY,20260512,035500,185.27,185.27,185.27,185.27
EURJPY,20260512,035600,185.27,185.28,185.27,185.28
EURJPY,20260512,035700,185.28,185.28,185.28,185.28
EURJPY,20260512,035800,185.29,185.29,185.28,185.28
EURJPY,20260512,035900,185.28,185.29,185.28,185.29
EURJPY,20260512,040000,185.28,185.28,185.27,185.27
EURJPY,20260512,040100,185.27,185.27,185.27,185.27
EURJPY,20260512,040200,185.28,185.28,185.26,185.26
EURJPY,20260512,040300,185.27,185.27,185.27,185.27
EURJPY,20260512,040400,185.27,185.28,185.27,185.28
EURJPY,20260512,040500,185.28,185.28,185.28,185.28
EURJPY,20260512,040600,185.28,185.28,185.28,185.28
EURJPY,20260512,040700,185.29,185.29,185.28,185.29
EURJPY,20260512,040800,185.29,185.29,185.29,185.29
EURJPY,20260512,040900,185.30,185.30,185.30,185.30
EURJPY,20260512,041000,185.30,185.31,185.30,185.31
EURJPY,20260512,041100,185.32,185.32,185.31,185.31
EURJPY,20260512,041200,185.31,185.31,185.30,185.30
EURJPY,20260512,041300,185.30,185.30,185.30,185.30
EURJPY,20260512,041400,185.31,185.31,185.30,185.30
EURJPY,20260512,041500,185.30,185.30,185.30,185.30
EURJPY,20260512,041600,185.30,185.30,185.30,185.30
EURJPY,20260512,041700,185.29,185.29,185.28,185.28
EURJPY,20260512,041800,185.29,185.29,185.28,185.28
EURJPY,20260512,041900,185.29,185.29,185.28,185.29
EURJPY,20260512,042000,185.29,185.29,185.28,185.28
EURJPY,20260512,042100,185.28,185.28,185.28,185.28
EURJPY,20260512,042200,185.29,185.31,185.29,185.31
EURJPY,20260512,042300,185.31,185.31,185.31,185.31
EURJPY,20260512,042400,185.30,185.30,185.30,185.30
EURJPY,20260512,042500,185.30,185.30,185.29,185.29
EURJPY,20260512,042600,185.30,185.30,185.30,185.30
EURJPY,20260512,042700,185.31,185.31,185.30,185.30
EURJPY,20260512,042800,185.30,185.30,185.30,185.30
EURJPY,20260512,042900,185.29,185.30,185.29,185.30
EURJPY,20260512,043000,185.30,185.30,185.30,185.30
EURJPY,20260512,043100,185.31,185.31,185.31,185.31
EURJPY,20260512,043200,185.31,185.33,185.31,185.33
EURJPY,20260512,043300,185.33,185.33,185.33,185.33
EURJPY,20260512,043400,185.32,185.33,185.32,185.33
EURJPY,20260512,043500,185.34,185.37,185.34,185.37
EURJPY,20260512,043600,185.38,185.39,185.37,185.37
EURJPY,20260512,043700,185.36,185.36,185.36,185.36
EURJPY,20260512,043800,185.34,185.35,185.34,185.35
EURJPY,20260512,043900,185.36,185.36,185.36,185.36
EURJPY,20260512,044000,185.36,185.37,185.36,185.37
EURJPY,20260512,044100,185.37,185.37,185.35,185.35
EURJPY,20260512,044200,185.35,185.36,185.35,185.36
EURJPY,20260512,044300,185.35,185.35,185.35,185.35
EURJPY,20260512,044400,185.34,185.34,185.34,185.34
EURJPY,20260512,044500,185.35,185.36,185.35,185.36
EURJPY,20260512,044600,185.37,185.37,185.36,185.36
EURJPY,20260512,044700,185.36,185.36,185.36,185.36
EURJPY,20260512,044800,185.35,185.36,185.35,185.36
EURJPY,20260512,044900,185.36,185.36,185.36,185.36
EURJPY,20260512,045000,185.37,185.37,185.37,185.37
EURJPY,20260512,045100,185.37,185.37,185.36,185.36
EURJPY,20260512,045200,185.37,185.37,185.36,185.36
EURJPY,20260512,045300,185.35,185.35,185.35,185.35
EURJPY,20260512,045400,185.34,185.35,185.34,185.35
EURJPY,20260512,045500,185.35,185.35,185.35,185.35
EURJPY,20260512,045600,185.35,185.35,185.35,185.35
EURJPY,20260512,045700,185.35,185.36,185.35,185.36
EURJPY,20260512,045800,185.36,185.36,185.36,185.36
EURJPY,20260512,045900,185.36,185.36,185.36,185.36
EURJPY,20260512,050000,185.36,185.36,185.36,185.36
EURJPY,20260512,050100,185.35,185.35,185.34,185.34
EURJPY,20260512,050200,185.34,185.34,185.33,185.34
EURJPY,20260512,050300,185.34,185.34,185.34,185.34
EURJPY,20260512,050400,185.33,185.34,185.33,185.34
EURJPY,20260512,050500,185.34,185.34,185.33,185.33
EURJPY,20260512,050600,185.34,185.34,185.33,185.33
EURJPY,20260512,050700,185.32,185.33,185.32,185.32
EURJPY,20260512,050800,185.31,185.31,185.31,185.31
EURJPY,20260512,050900,185.30,185.30,185.30,185.30
EURJPY,20260512,051000,185.30,185.31,185.30,185.30
EURJPY,20260512,051100,185.30,185.30,185.30,185.30
EURJPY,20260512,051200,185.29,185.29,185.29,185.29
EURJPY,20260512,051300,185.29,185.29,185.29,185.29
EURJPY,20260512,051400,185.28,185.28,185.28,185.28
EURJPY,20260512,051500,185.28,185.28,185.28,185.28
EURJPY,20260512,051600,185.28,185.28,185.28,185.28
EURJPY,20260512,051700,185.28,185.28,185.27,185.27
EURJPY,20260512,051800,185.27,185.27,185.27,185.27
EURJPY,20260512,051900,185.27,185.27,185.26,185.26
EURJPY,20260512,052000,185.27,185.27,185.27,185.27
EURJPY,20260512,052100,185.27,185.27,185.26,185.26
EURJPY,20260512,052200,185.25,185.25,185.24,185.25
EURJPY,20260512,052300,185.24,185.24,185.24,185.24
EURJPY,20260512,052400,185.24,185.24,185.24,185.24
EURJPY,20260512,052500,185.24,185.24,185.24,185.24
EURJPY,20260512,052600,185.24,185.24,185.24,185.24
EURJPY,20260512,052700,185.24,185.24,185.24,185.24
EURJPY,20260512,052800,185.24,185.24,185.24,185.24
EURJPY,20260512,052900,185.24,185.24,185.24,185.24
EURJPY,20260512,053000,185.24,185.24,185.24,185.24
EURJPY,20260512,053100,185.24,185.24,185.24,185.24
EURJPY,20260512,053200,185.25,185.25,185.25,185.25
EURJPY,20260512,053300,185.25,185.25,185.25,185.25
EURJPY,20260512,053400,185.25,185.25,185.25,185.25
EURJPY,20260512,053500,185.25,185.25,185.25,185.25
EURJPY,20260512,053600,185.25,185.27,185.25,185.27
EURJPY,20260512,053700,185.27,185.27,185.27,185.27
EURJPY,20260512,053800,185.27,185.27,185.27,185.27
EURJPY,20260512,053900,185.26,185.27,185.26,185.27
EURJPY,20260512,054000,185.28,185.28,185.27,185.27
EURJPY,20260512,054100,185.27,185.27,185.27,185.27
EURJPY,20260512,054200,185.27,185.27,185.26,185.26
EURJPY,20260512,054300,185.26,185.27,185.26,185.27
EURJPY,20260512,054400,185.26,185.26,185.26,185.26
EURJPY,20260512,054500,185.26,185.28,185.26,185.28
EURJPY,20260512,054600,185.28,185.28,185.28,185.28
EURJPY,20260512,054700,185.28,185.28,185.28,185.28
EURJPY,20260512,054800,185.29,185.29,185.29,185.29
EURJPY,20260512,054900,185.29,185.29,185.29,185.29
EURJPY,20260512,055000,185.29,185.29,185.29,185.29
EURJPY,20260512,055100,185.29,185.29,185.29,185.29
EURJPY,20260512,055200,185.30,185.30,185.30,185.30
EURJPY,20260512,055300,185.31,185.31,185.31,185.31
EURJPY,20260512,055400,185.31,185.31,185.31,185.31
EURJPY,20260512,055500,185.31,185.31,185.31,185.31
EURJPY,20260512,055600,185.31,185.31,185.31,185.31
EURJPY,20260512,055700,185.31,185.31,185.30,185.30
EURJPY,20260512,055800,185.29,185.29,185.28,185.28
EURJPY,20260512,055900,185.27,185.27,185.26,185.27
EURJPY,20260512,060000,185.27,185.27,185.27,185.27
EURJPY,20260512,060100,185.28,185.28,185.27,185.28
EURJPY,20260512,060200,185.29,185.29,185.29,185.29
EURJPY,20260512,060300,185.29,185.29,185.28,185.28
EURJPY,20260512,060400,185.28,185.28,185.28,185.28
EURJPY,20260512,060500,185.28,185.28,185.28,185.28
EURJPY,20260512,060600,185.28,185.29,185.28,185.29
EURJPY,20260512,060700,185.29,185.29,185.29,185.29
EURJPY,20260512,060800,185.29,185.29,185.29,185.29
EURJPY,20260512,060900,185.29,185.30,185.29,185.29
EURJPY,20260512,061000,185.30,185.30,185.30,185.30
EURJPY,20260512,061100,185.30,185.30,185.30,185.30
EURJPY,20260512,061200,185.30,185.30,185.30,185.30
EURJPY,20260512,061300,185.30,185.30,185.30,185.30
EURJPY,20260512,061400,185.30,185.30,185.30,185.30
EURJPY,20260512,061500,185.30,185.30,185.28,185.28
EURJPY,20260512,061600,185.28,185.29,185.28,185.29
EURJPY,20260512,061700,185.30,185.30,185.30,185.30
EURJPY,20260512,061800,185.30,185.30,185.30,185.30
EURJPY,20260512,061900,185.30,185.30,185.30,185.30
EURJPY,20260512,062000,185.30,185.30,185.29,185.29
EURJPY,20260512,062100,185.29,185.29,185.29,185.29
EURJPY,20260512,062200,185.29,185.29,185.29,185.29
EURJPY,20260512,062300,185.29,185.29,185.29,185.29
EURJPY,20260512,062400,185.28,185.29,185.28,185.29
EURJPY,20260512,062500,185.28,185.28,185.28,185.28
EURJPY,20260512,062600,185.28,185.28,185.28,185.28
EURJPY,20260512,062700,185.28,185.28,185.28,185.28
EURJPY,20260512,062800,185.28,185.29,185.28,185.29
EURJPY,20260512,062900,185.29,185.29,185.29,185.29
EURJPY,20260512,063000,185.29,185.29,185.29,185.29
EURJPY,20260512,063100,185.29,185.29,185.29,185.29
EURJPY,20260512,063200,185.30,185.30,185.30,185.30
EURJPY,20260512,063300,185.30,185.30,185.30,185.30
EURJPY,20260512,063400,185.29,185.30,185.29,185.30
EURJPY,20260512,063500,185.30,185.30,185.30,185.30
EURJPY,20260512,063600,185.31,185.31,185.31,185.31
EURJPY,20260512,063700,185.30,185.32,185.30,185.32
EURJPY,20260512,063800,185.30,185.30,185.30,185.30
EURJPY,20260512,063900,185.30,185.30,185.28,185.28
EURJPY,20260512,064000,185.27,185.27,185.25,185.26
EURJPY,20260512,064100,185.25,185.26,185.25,185.26
EURJPY,20260512,064200,185.26,185.26,185.26,185.26
EURJPY,20260512,064300,185.26,185.27,185.26,185.27
EURJPY,20260512,064400,185.26,185.26,185.26,185.26
EURJPY,20260512,064500,185.26,185.26,185.26,185.26
EURJPY,20260512,064600,185.26,185.26,185.26,185.26
EURJPY,20260512,064700,185.26,185.27,185.26,185.26
EURJPY,20260512,064800,185.25,185.25,185.25,185.25
EURJPY,20260512,064900,185.25,185.25,185.25,185.25
EURJPY,20260512,065000,185.25,185.25,185.25,185.25
EURJPY,20260512,065100,185.25,185.25,185.25,185.25
EURJPY,20260512,065200,185.25,185.25,185.25,185.25
EURJPY,20260512,065300,185.25,185.26,185.25,185.25
EURJPY,20260512,065400,185.25,185.25,185.23,185.23
EURJPY,20260512,065500,185.24,185.24,185.24,185.24
EURJPY,20260512,065600,185.24,185.24,185.24,185.24
EURJPY,20260512,065700,185.25,185.25,185.24,185.24
EURJPY,20260512,065800,185.25,185.26,185.25,185.26
EURJPY,20260512,065900,185.27,185.27,185.26,185.26
EURJPY,20260512,070000,185.26,185.26,185.26,185.26
EURJPY,20260512,070100,185.26,185.26,185.26,185.26
EURJPY,20260512,070200,185.27,185.27,185.27,185.27
EURJPY,20260512,070300,185.28,185.30,185.28,185.29
EURJPY,20260512,070400,185.29,185.29,185.29,185.29
EURJPY,20260512,070500,185.30,185.30,185.30,185.30
EURJPY,20260512,070600,185.31,185.31,185.31,185.31
EURJPY,20260512,070700,185.31,185.32,185.31,185.31
EURJPY,20260512,070800,185.31,185.31,185.30,185.30
EURJPY,20260512,070900,185.30,185.30,185.30,185.30
EURJPY,20260512,071000,185.29,185.29,185.27,185.27
EURJPY,20260512,071100,185.28,185.28,185.28,185.28
EURJPY,20260512,071200,185.28,185.28,185.28,185.28
EURJPY,20260512,071300,185.28,185.29,185.27,185.27
EURJPY,20260512,071400,185.26,185.27,185.26,185.27
EURJPY,20260512,071500,185.27,185.27,185.27,185.27
EURJPY,20260512,071600,185.27,185.28,185.27,185.28
EURJPY,20260512,071700,185.27,185.28,185.27,185.28
EURJPY,20260512,071800,185.27,185.27,185.27,185.27
EURJPY,20260512,071900,185.26,185.26,185.26,185.26
EURJPY,20260512,072000,185.26,185.27,185.26,185.27
EURJPY,20260512,072100,185.27,185.29,185.27,185.29
EURJPY,20260512,072200,185.30,185.30,185.29,185.29
EURJPY,20260512,072300,185.28,185.28,185.28,185.28
EURJPY,20260512,072400,185.28,185.29,185.28,185.29
EURJPY,20260512,072500,185.30,185.34,185.30,185.33
EURJPY,20260512,072600,185.34,185.34,185.33,185.33
EURJPY,20260512,072700,185.34,185.34,185.33,185.34
EURJPY,20260512,072800,185.33,185.33,185.33,185.33
EURJPY,20260512,072900,185.33,185.33,185.32,185.32
EURJPY,20260512,073000,185.32,185.32,185.32,185.32
EURJPY,20260512,073100,185.31,185.32,185.31,185.32
EURJPY,20260512,073200,185.33,185.36,185.33,185.36
EURJPY,20260512,073300,185.37,185.38,185.37,185.38
EURJPY,20260512,073400,185.38,185.38,185.38,185.38
EURJPY,20260512,073500,185.39,185.39,185.38,185.38
EURJPY,20260512,073600,185.38,185.38,185.38,185.38
EURJPY,20260512,073700,185.38,185.38,185.38,185.38
EURJPY,20260512,073800,185.37,185.37,185.37,185.37
EURJPY,20260512,073900,185.38,185.40,185.37,185.40
EURJPY,20260512,074000,185.41,185.41,185.41,185.41
EURJPY,20260512,074100,185.41,185.41,185.40,185.40
EURJPY,20260512,074200,185.39,185.39,185.38,185.38
EURJPY,20260512,074300,185.39,185.40,185.39,185.40
EURJPY,20260512,074400,185.41,185.41,185.41,185.41
EURJPY,20260512,074500,185.41,185.42,185.41,185.42
EURJPY,20260512,074600,185.43,185.43,185.43,185.43
EURJPY,20260512,074700,185.43,185.43,185.43,185.43
EURJPY,20260512,074800,185.43,185.43,185.43,185.43
EURJPY,20260512,074900,185.43,185.43,185.43,185.43
EURJPY,20260512,075000,185.43,185.43,185.43,185.43
EURJPY,20260512,075100,185.41,185.41,185.41,185.41
EURJPY,20260512,075200,185.42,185.42,185.42,185.42
EURJPY,20260512,075300,185.42,185.42,185.42,185.42
EURJPY,20260512,075400,185.42,185.42,185.42,185.42
EURJPY,20260512,075500,185.42,185.43,185.42,185.43
EURJPY,20260512,075600,185.42,185.42,185.06,185.06
EURJPY,20260512,075700,184.71,184.94,184.51,184.94
EURJPY,20260512,075800,184.95,184.95,184.83,184.94
EURJPY,20260512,075900,184.95,185.12,184.95,185.07
EURJPY,20260512,080000,185.06,185.13,185.02,185.02
EURJPY,20260512,080100,185.01,185.01,184.79,184.92
EURJPY,20260512,080200,184.93,184.97,184.93,184.96
EURJPY,20260512,080300,184.97,185.03,184.92,184.96
EURJPY,20260512,080400,184.94,184.96,184.92,184.96
EURJPY,20260512,080500,184.97,185.00,184.95,184.99
EURJPY,20260512,080600,185.00,185.06,185.00,185.03
EURJPY,20260512,080700,185.04,185.06,185.00,185.00
EURJPY,20260512,080800,184.99,185.00,184.96,184.98
EURJPY,20260512,080900,184.99,185.00,184.91,184.92
EURJPY,20260512,081000,184.93,184.96,184.91,184.96
EURJPY,20260512,081100,184.95,184.97,184.94,184.97
EURJPY,20260512,081200,184.98,184.99,184.95,184.96
EURJPY,20260512,081300,184.95,184.96,184.92,184.96
EURJPY,20260512,081400,184.95,184.96,184.93,184.94
EURJPY,20260512,081500,184.95,184.95,184.92,184.92
EURJPY,20260512,081600,184.93,184.95,184.92,184.95
EURJPY,20260512,081700,184.94,184.97,184.94,184.97
EURJPY,20260512,081800,184.96,184.96,184.92,184.92
EURJPY,20260512,081900,184.93,184.94,184.92,184.93
EURJPY,20260512,082000,184.94,184.96,184.94,184.96
EURJPY,20260512,082100,184.97,185.02,184.97,185.01
EURJPY,20260512,082200,185.02,185.08,185.02,185.04
EURJPY,20260512,082300,185.03,185.03,184.99,184.99
EURJPY,20260512,082400,184.98,184.99,184.98,184.99
EURJPY,20260512,082500,185.00,185.01,185.00,185.01
EURJPY,20260512,082600,185.00,185.02,184.99,185.01
EURJPY,20260512,082700,185.00,185.08,185.00,185.07
EURJPY,20260512,082800,185.06,185.06,185.05,185.05
EURJPY,20260512,082900,185.06,185.07,185.06,185.06
EURJPY,20260512,083000,185.07,185.08,185.06,185.08
EURJPY,20260512,083100,185.09,185.11,185.08,185.11
EURJPY,20260512,083200,185.12,185.12,185.09,185.09
EURJPY,20260512,083300,185.08,185.08,185.05,185.05
EURJPY,20260512,083400,185.04,185.04,184.98,185.00
EURJPY,20260512,083500,185.01,185.02,184.99,185.01
EURJPY,20260512,083600,185.02,185.03,185.00,185.01
EURJPY,20260512,083700,185.00,185.00,184.94,184.94
EURJPY,20260512,083800,184.95,184.98,184.94,184.95
EURJPY,20260512,083900,184.96,184.99,184.96,184.98
EURJPY,20260512,084000,184.99,185.00,184.98,184.98
EURJPY,20260512,084100,184.99,185.02,184.99,185.02
EURJPY,20260512,084200,185.01,185.04,184.99,185.04
EURJPY,20260512,084300,185.03,185.06,185.03,185.06
EURJPY,20260512,084400,185.05,185.06,185.04,185.04
EURJPY,20260512,084500,185.05,185.05,185.02,185.02
EURJPY,20260512,084600,185.03,185.04,185.03,185.04
EURJPY,20260512,084700,185.03,185.04,185.02,185.02
EURJPY,20260512,084800,185.01,185.02,184.99,184.99
EURJPY,20260512,084900,184.98,184.99,184.98,184.99
EURJPY,20260512,085000,184.98,185.01,184.98,185.01
EURJPY,20260512,085100,185.00,185.00,184.98,184.99
EURJPY,20260512,085200,184.98,185.01,184.98,185.01
EURJPY,20260512,085300,185.02,185.03,185.02,185.02
EURJPY,20260512,085400,185.01,185.01,184.99,184.99
EURJPY,20260512,085500,184.99,185.02,184.99,185.02
EURJPY,20260512,085600,185.03,185.04,185.02,185.04
EURJPY,20260512,085700,185.03,185.05,185.03,185.05
EURJPY,20260512,085800,185.04,185.04,185.02,185.02
EURJPY,20260512,085900,185.01,185.04,185.01,185.04
EURJPY,20260512,090000,185.05,185.07,185.04,185.07
EURJPY,20260512,090100,185.06,185.06,185.03,185.06
EURJPY,20260512,090200,185.05,185.05,185.03,185.03
EURJPY,20260512,090300,185.04,185.04,185.00,185.00
EURJPY,20260512,090400,185.01,185.04,185.01,185.04
EURJPY,20260512,090500,185.05,185.05,185.02,185.02
EURJPY,20260512,090600,185.01,185.01,185.00,185.00
EURJPY,20260512,090700,184.99,184.99,184.98,184.99
EURJPY,20260512,090800,185.00,185.02,184.99,185.02
EURJPY,20260512,090900,185.03,185.06,185.03,185.05
EURJPY,20260512,091000,185.06,185.06,185.05,185.05
EURJPY,20260512,091100,185.05,185.05,185.05,185.05
EURJPY,20260512,091200,185.04,185.04,185.01,185.01
EURJPY,20260512,091300,185.00,185.01,185.00,185.01
EURJPY,20260512,091400,185.00,185.02,185.00,185.00
EURJPY,20260512,091500,185.01,185.02,185.01,185.02
EURJPY,20260512,091600,185.01,185.02,185.00,185.00
EURJPY,20260512,091700,185.01,185.03,185.00,185.03
EURJPY,20260512,091800,185.04,185.05,185.03,185.05
EURJPY,20260512,091900,185.04,185.05,185.04,185.04
EURJPY,20260512,092000,185.03,185.04,185.02,185.04
EURJPY,20260512,092100,185.03,185.04,185.03,185.04
EURJPY,20260512,092200,185.05,185.05,185.04,185.05
EURJPY,20260512,092300,185.06,185.10,185.06,185.10
EURJPY,20260512,092400,185.09,185.09,185.09,185.09
EURJPY,20260512,092500,185.08,185.08,185.05,185.05
EURJPY,20260512,092600,185.06,185.07,185.03,185.04
EURJPY,20260512,092700,185.05,185.06,185.02,185.02
EURJPY,20260512,092800,185.01,185.01,184.93,184.94
EURJPY,20260512,092900,184.96,184.98,184.96,184.98
EURJPY,20260512,093000,184.99,185.01,184.99,185.00
EURJPY,20260512,093100,185.01,185.02,185.01,185.01
EURJPY,20260512,093200,185.02,185.02,184.96,184.96
EURJPY,20260512,093300,184.97,184.99,184.97,184.99
EURJPY,20260512,093400,184.98,184.98,184.98,184.98
EURJPY,20260512,093500,184.97,184.97,184.96,184.96
EURJPY,20260512,093600,184.95,184.95,184.93,184.95
EURJPY,20260512,093700,184.94,184.94,184.93,184.94
EURJPY,20260512,093800,184.93,184.93,184.92,184.92
EURJPY,20260512,093900,184.93,184.93,184.92,184.92
EURJPY,20260512,094000,184.93,184.93,184.92,184.93
EURJPY,20260512,094100,184.94,184.95,184.94,184.95
EURJPY,20260512,094200,184.96,185.01,184.96,185.00
EURJPY,20260512,094300,184.99,184.99,184.99,184.99
EURJPY,20260512,094400,185.00,185.01,185.00,185.01
EURJPY,20260512,094500,185.00,185.01,185.00,185.00
EURJPY,20260512,094600,185.01,185.01,184.99,184.99
EURJPY,20260512,094700,184.98,184.99,184.98,184.99
EURJPY,20260512,094800,184.99,184.99,184.99,184.99
EURJPY,20260512,094900,185.00,185.01,184.98,184.98
EURJPY,20260512,095000,184.99,184.99,184.98,184.98
EURJPY,20260512,095100,184.99,185.00,184.99,185.00
EURJPY,20260512,095200,185.01,185.02,185.00,185.01
EURJPY,20260512,095300,185.02,185.03,185.02,185.03
EURJPY,20260512,095400,185.03,185.03,185.01,185.01
EURJPY,20260512,095500,185.00,185.01,184.99,185.00
EURJPY,20260512,095600,185.01,185.02,185.00,185.00
EURJPY,20260512,095700,184.99,185.01,184.97,185.01
EURJPY,20260512,095800,185.00,185.01,185.00,185.01
EURJPY,20260512,095900,185.00,185.00,184.99,184.99
EURJPY,20260512,100000,185.00,185.01,185.00,185.01
EURJPY,20260512,100100,185.02,185.03,185.01,185.03
EURJPY,20260512,100200,185.04,185.05,185.04,185.04
EURJPY,20260512,100300,185.03,185.04,185.03,185.04
EURJPY,20260512,100400,185.03,185.03,185.02,185.02
EURJPY,20260512,100500,185.02,185.02,185.00,185.00
EURJPY,20260512,100600,184.99,184.99,184.99,184.99
EURJPY,20260512,100700,184.99,185.00,184.99,185.00
EURJPY,20260512,100800,185.00,185.00,185.00,185.00
EURJPY,20260512,100900,184.99,184.99,184.97,184.98
EURJPY,20260512,101000,184.97,184.97,184.96,184.96
EURJPY,20260512,101100,184.97,184.99,184.97,184.99
EURJPY,20260512,101200,185.00,185.02,185.00,185.02
EURJPY,20260512,101300,185.02,185.02,185.02,185.02
EURJPY,20260512,101400,185.03,185.04,185.03,185.03
EURJPY,20260512,101500,185.04,185.06,185.04,185.06
EURJPY,20260512,101600,185.07,185.07,185.07,185.07
EURJPY,20260512,101700,185.07,185.07,185.07,185.07
EURJPY,20260512,101800,185.08,185.08,185.07,185.07
EURJPY,20260512,101900,185.06,185.06,185.05,185.05
EURJPY,20260512,102000,185.06,185.10,185.06,185.10
EURJPY,20260512,102100,185.09,185.09,185.08,185.09
EURJPY,20260512,102200,185.10,185.13,185.09,185.13
EURJPY,20260512,102300,185.14,185.14,185.12,185.12
EURJPY,20260512,102400,185.13,185.13,185.13,185.13
EURJPY,20260512,102500,185.13,185.14,185.12,185.12
EURJPY,20260512,102600,185.11,185.11,185.11,185.11
EURJPY,20260512,102700,185.12,185.13,185.12,185.12
EURJPY,20260512,102800,185.13,185.14,185.13,185.14
EURJPY,20260512,102900,185.15,185.15,185.11,185.11
EURJPY,20260512,103000,185.12,185.12,185.12,185.12
EURJPY,20260512,103100,185.13,185.14,185.13,185.14
EURJPY,20260512,103200,185.15,185.15,185.13,185.13
EURJPY,20260512,103300,185.14,185.14,185.12,185.12
EURJPY,20260512,103400,185.12,185.12,185.11,185.11
EURJPY,20260512,103500,185.11,185.11,185.10,185.11
EURJPY,20260512,103600,185.11,185.11,185.11,185.11
EURJPY,20260512,103700,185.10,185.10,185.09,185.09
EURJPY,20260512,103800,185.08,185.08,185.04,185.04
EURJPY,20260512,103900,185.05,185.06,185.05,185.05
EURJPY,20260512,104000,185.06,185.07,185.06,185.07
EURJPY,20260512,104100,185.07,185.07,185.07,185.07
EURJPY,20260512,104200,185.06,185.06,185.06,185.06
EURJPY,20260512,104300,185.07,185.09,185.07,185.08
EURJPY,20260512,104400,185.09,185.09,185.06,185.06
EURJPY,20260512,104500,185.07,185.08,185.06,185.08
EURJPY,20260512,104600,185.09,185.10,185.07,185.07
EURJPY,20260512,104700,185.08,185.08,185.06,185.08
EURJPY,20260512,104800,185.07,185.08,185.06,185.08
EURJPY,20260512,104900,185.07,185.09,185.07,185.09
EURJPY,20260512,105000,185.10,185.10,185.09,185.09
EURJPY,20260512,105100,185.10,185.10,185.09,185.10
EURJPY,20260512,105200,185.09,185.09,185.08,185.08
EURJPY,20260512,105300,185.09,185.09,185.08,185.08
EURJPY,20260512,105400,185.09,185.11,185.09,185.11
EURJPY,20260512,105500,185.10,185.10,185.09,185.10
EURJPY,20260512,105600,185.11,185.12,185.11,185.11
EURJPY,20260512,105700,185.11,185.12,185.11,185.12
EURJPY,20260512,105800,185.11,185.12,185.11,185.12
EURJPY,20260512,105900,185.11,185.11,185.10,185.10
EURJPY,20260512,110000,185.11,185.11,185.10,185.10
EURJPY,20260512,110100,185.11,185.12,185.10,185.12
EURJPY,20260512,110200,185.13,185.13,185.13,185.13
EURJPY,20260512,110300,185.13,185.14,185.13,185.13
EURJPY,20260512,110400,185.14,185.14,185.14,185.14
EURJPY,20260512,110500,185.13,185.16,185.13,185.16
EURJPY,20260512,110600,185.15,185.15,185.13,185.13
EURJPY,20260512,110700,185.12,185.13,185.12,185.12
EURJPY,20260512,110800,185.13,185.13,185.12,185.12
EURJPY,20260512,110900,185.13,185.13,185.13,185.13
EURJPY,20260512,111000,185.13,185.14,185.13,185.14
EURJPY,20260512,111100,185.15,185.18,185.15,185.17
EURJPY,20260512,111200,185.16,185.17,185.16,185.16
EURJPY,20260512,111300,185.16,185.17,185.16,185.16
EURJPY,20260512,111400,185.15,185.15,185.15,185.15
EURJPY,20260512,111500,185.16,185.17,185.15,185.15
EURJPY,20260512,111600,185.14,185.14,185.14,185.14
EURJPY,20260512,111700,185.14,185.17,185.14,185.16
EURJPY,20260512,111800,185.15,185.16,185.15,185.16
EURJPY,20260512,111900,185.15,185.15,185.15,185.15
EURJPY,20260512,112000,185.14,185.14,185.14,185.14
EURJPY,20260512,112100,185.14,185.14,185.14,185.14
EURJPY,20260512,112200,185.15,185.16,185.15,185.15
EURJPY,20260512,112300,185.15,185.15,185.13,185.13
EURJPY,20260512,112400,185.13,185.13,185.13,185.13
EURJPY,20260512,112500,185.13,185.13,185.13,185.13
EURJPY,20260512,112600,185.14,185.14,185.13,185.13
EURJPY,20260512,112700,185.14,185.14,185.13,185.13
EURJPY,20260512,112800,185.12,185.12,185.09,185.09
EURJPY,20260512,112900,185.10,185.10,185.10,185.10
EURJPY,20260512,113000,185.10,185.10,185.09,185.09
EURJPY,20260512,113100,185.10,185.13,185.09,185.10
EURJPY,20260512,113200,185.11,185.12,185.10,185.12
EURJPY,20260512,113300,185.12,185.12,185.12,185.12
EURJPY,20260512,113400,185.11,185.11,185.10,185.10
EURJPY,20260512,113500,185.11,185.12,185.11,185.12
EURJPY,20260512,113600,185.13,185.13,185.13,185.13
EURJPY,20260512,113700,185.13,185.14,185.13,185.14
EURJPY,20260512,113800,185.14,185.15,185.14,185.15
EURJPY,20260512,113900,185.14,185.14,185.14,185.14
EURJPY,20260512,114000,185.15,185.15,185.12,185.12
EURJPY,20260512,114100,185.13,185.15,185.13,185.14
EURJPY,20260512,114200,185.13,185.14,185.13,185.14
EURJPY,20260512,114300,185.13,185.13,185.12,185.12
EURJPY,20260512,114400,185.11,185.11,185.11,185.11
EURJPY,20260512,114500,185.10,185.10,185.09,185.09
EURJPY,20260512,114600,185.10,185.10,185.09,185.09
EURJPY,20260512,114700,185.09,185.10,185.09,185.10
EURJPY,20260512,114800,185.09,185.09,185.08,185.08
EURJPY,20260512,114900,185.09,185.10,185.09,185.09
EURJPY,20260512,115000,185.10,185.11,185.10,185.11
EURJPY,20260512,115100,185.12,185.14,185.12,185.13
EURJPY,20260512,115200,185.14,185.14,185.12,185.12
EURJPY,20260512,115300,185.11,185.11,185.10,185.10
EURJPY,20260512,115400,185.11,185.11,185.11,185.11
EURJPY,20260512,115500,185.10,185.10,185.09,185.09
EURJPY,20260512,115600,185.09,185.09,185.08,185.08
EURJPY,20260512,115700,185.08,185.08,185.08,185.08
EURJPY,20260512,115800,185.09,185.09,185.08,185.09
EURJPY,20260512,115900,185.08,185.08,185.07,185.08
EURJPY,20260512,120000,185.09,185.09,185.08,185.08
EURJPY,20260512,120100,185.08,185.08,185.07,185.07
EURJPY,20260512,120200,185.06,185.08,185.06,185.08
EURJPY,20260512,120300,185.07,185.08,185.07,185.07
EURJPY,20260512,120400,185.08,185.08,185.08,185.08
EURJPY,20260512,120500,185.08,185.08,185.08,185.08
EURJPY,20260512,120600,185.08,185.08,185.08,185.08
EURJPY,20260512,120700,185.09,185.09,185.08,185.08
EURJPY,20260512,120800,185.08,185.08,185.08,185.08
EURJPY,20260512,120900,185.09,185.09,185.09,185.09
EURJPY,20260512,121000,185.09,185.09,185.09,185.09
EURJPY,20260512,121100,185.09,185.09,185.08,185.09
EURJPY,20260512,121200,185.10,185.11,185.10,185.10
EURJPY,20260512,121300,185.11,185.11,185.10,185.11
EURJPY,20260512,121400,185.11,185.13,185.11,185.13
EURJPY,20260512,121500,185.12,185.12,185.11,185.11
EURJPY,20260512,121600,185.10,185.10,185.10,185.10
EURJPY,20260512,121700,185.10,185.10,185.10,185.10
EURJPY,20260512,121800,185.10,185.11,185.10,185.11
EURJPY,20260512,121900,185.11,185.11,185.09,185.09
EURJPY,20260512,122000,185.10,185.10,185.10,185.10
EURJPY,20260512,122100,185.09,185.10,185.09,185.10
EURJPY,20260512,122200,185.11,185.11,185.11,185.11
EURJPY,20260512,122300,185.12,185.13,185.12,185.12
EURJPY,20260512,122400,185.12,185.12,185.12,185.12
EURJPY,20260512,122500,185.11,185.11,185.10,185.10
EURJPY,20260512,122600,185.10,185.10,185.10,185.10
EURJPY,20260512,122700,185.10,185.10,185.09,185.10
EURJPY,20260512,122800,185.10,185.10,185.10,185.10
EURJPY,20260512,122900,185.10,185.10,185.10,185.10
EURJPY,20260512,123000,185.09,185.09,185.08,185.08
EURJPY,20260512,123100,185.07,185.07,185.06,185.06
EURJPY,20260512,123200,185.05,185.05,185.05,185.05
EURJPY,20260512,123300,185.04,185.04,185.02,185.04
EURJPY,20260512,123400,185.04,185.04,185.04,185.04
EURJPY,20260512,123500,185.04,185.04,185.04,185.04
EURJPY,20260512,123600,185.04,185.04,185.04,185.04
EURJPY,20260512,123700,185.03,185.03,185.02,185.02
EURJPY,20260512,123800,185.03,185.03,185.02,185.03
EURJPY,20260512,123900,185.02,185.02,185.02,185.02
EURJPY,20260512,124000,185.03,185.04,185.03,185.04
EURJPY,20260512,124100,185.05,185.05,185.04,185.04
EURJPY,20260512,124200,185.04,185.04,185.03,185.03
EURJPY,20260512,124300,185.02,185.02,185.01,185.01
EURJPY,20260512,124400,185.00,185.00,184.99,184.99
EURJPY,20260512,124500,184.99,185.00,184.99,185.00
EURJPY,20260512,124600,185.01,185.01,185.01,185.01
EURJPY,20260512,124700,185.01,185.01,185.01,185.01
EURJPY,20260512,124800,185.00,185.00,184.99,184.99
EURJPY,20260512,124900,185.00,185.01,185.00,185.01
EURJPY,20260512,125000,185.01,185.01,185.01,185.01
EURJPY,20260512,125100,185.01,185.02,185.01,185.02
EURJPY,20260512,125200,185.02,185.02,185.02,185.02
EURJPY,20260512,125300,185.01,185.01,185.00,185.00
EURJPY,20260512,125400,184.99,185.00,184.99,184.99
EURJPY,20260512,125500,184.99,184.99,184.99,184.99
EURJPY,20260512,125600,185.00,185.00,185.00,185.00
EURJPY,20260512,125700,185.00,185.00,184.99,185.00
EURJPY,20260512,125800,185.01,185.02,184.99,184.99
EURJPY,20260512,125900,184.98,184.98,184.98,184.98
EURJPY,20260512,130000,184.98,184.98,184.98,184.98
EURJPY,20260512,130100,184.97,184.97,184.96,184.96
EURJPY,20260512,130200,184.96,184.98,184.96,184.97
EURJPY,20260512,130300,184.98,184.99,184.98,184.98
EURJPY,20260512,130400,184.97,184.97,184.95,184.95
EURJPY,20260512,130500,184.96,184.96,184.94,184.94
EURJPY,20260512,130600,184.95,184.95,184.93,184.93
EURJPY,20260512,130700,184.92,184.94,184.92,184.94
EURJPY,20260512,130800,184.95,184.96,184.95,184.95
EURJPY,20260512,130900,184.96,184.96,184.95,184.96
EURJPY,20260512,131000,184.95,184.96,184.94,184.96
EURJPY,20260512,131100,184.95,184.96,184.95,184.95
EURJPY,20260512,131200,184.96,184.97,184.96,184.97
EURJPY,20260512,131300,184.98,184.99,184.97,184.97
EURJPY,20260512,131400,184.98,184.98,184.97,184.98
EURJPY,20260512,131500,184.97,184.97,184.97,184.97
EURJPY,20260512,131600,184.97,184.97,184.97,184.97
EURJPY,20260512,131700,184.96,184.96,184.96,184.96
EURJPY,20260512,131800,184.97,184.97,184.97,184.97
EURJPY,20260512,131900,184.97,184.97,184.97,184.97
EURJPY,20260512,132000,184.97,184.97,184.97,184.97
EURJPY,20260512,132100,184.97,184.97,184.97,184.97
EURJPY,20260512,132200,184.97,184.97,184.97,184.97
EURJPY,20260512,132300,184.97,184.99,184.97,184.99
EURJPY,20260512,132400,184.99,184.99,184.99,184.99
EURJPY,20260512,132500,184.99,184.99,184.99,184.99
EURJPY,20260512,132600,185.00,185.00,185.00,185.00
EURJPY,20260512,132700,184.99,184.99,184.98,184.98
EURJPY,20260512,132800,184.97,184.98,184.97,184.98
EURJPY,20260512,132900,184.98,184.98,184.98,184.98
EURJPY,20260512,133000,184.99,185.00,184.98,184.98
EURJPY,20260512,133100,184.99,185.00,184.99,185.00
EURJPY,20260512,133200,185.00,185.00,184.99,184.99
EURJPY,20260512,133300,184.97,184.99,184.97,184.99
EURJPY,20260512,133400,184.99,184.99,184.99,184.99
EURJPY,20260512,133500,184.98,184.99,184.98,184.99
EURJPY,20260512,133600,184.99,184.99,184.99,184.99
EURJPY,20260512,133700,184.99,184.99,184.99,184.99
EURJPY,20260512,133800,184.99,184.99,184.99,184.99
EURJPY,20260512,133900,185.00,185.00,184.99,184.99
EURJPY,20260512,134000,184.99,185.01,184.99,185.01
EURJPY,20260512,134100,185.00,185.01,185.00,185.00
EURJPY,20260512,134200,185.00,185.01,185.00,185.01
EURJPY,20260512,134300,185.02,185.02,185.02,185.02
EURJPY,20260512,134400,185.03,185.03,185.03,185.03
EURJPY,20260512,134500,185.02,185.02,185.02,185.02
EURJPY,20260512,134600,185.02,185.03,185.02,185.03
EURJPY,20260512,134700,185.02,185.02,185.02,185.02
EURJPY,20260512,134800,185.02,185.02,185.00,185.00
EURJPY,20260512,134900,185.00,185.00,185.00,185.00
EURJPY,20260512,135000,184.99,185.00,184.99,185.00
EURJPY,20260512,135100,184.99,185.00,184.99,185.00
EURJPY,20260512,135200,185.00,185.00,185.00,185.00
EURJPY,20260512,135300,184.99,184.99,184.99,184.99
EURJPY,20260512,135400,184.99,185.01,184.99,184.99
EURJPY,20260512,135500,185.00,185.01,184.99,185.01
EURJPY,20260512,135600,185.02,185.03,185.02,185.03
EURJPY,20260512,135700,185.04,185.04,185.03,185.03
EURJPY,20260512,135800,185.04,185.04,185.03,185.04
EURJPY,20260512,135900,185.04,185.05,185.04,185.05
EURJPY,20260512,140000,185.04,185.04,185.04,185.04
EURJPY,20260512,140100,185.03,185.04,185.02,185.02
EURJPY,20260512,140200,185.02,185.02,185.02,185.02
EURJPY,20260512,140300,185.01,185.01,184.99,184.99
EURJPY,20260512,140400,184.98,184.99,184.98,184.99
EURJPY,20260512,140500,185.00,185.00,185.00,185.00
EURJPY,20260512,140600,185.00,185.00,184.96,184.96
EURJPY,20260512,140700,184.95,184.97,184.95,184.96
EURJPY,20260512,140800,184.97,184.98,184.97,184.98
EURJPY,20260512,140900,184.97,184.98,184.97,184.98
EURJPY,20260512,141000,184.98,184.98,184.97,184.97
EURJPY,20260512,141100,184.96,184.96,184.95,184.96
EURJPY,20260512,141200,184.97,184.97,184.97,184.97
EURJPY,20260512,141300,184.98,184.98,184.97,184.97
EURJPY,20260512,141400,184.98,184.99,184.98,184.99
EURJPY,20260512,141500,185.00,185.01,185.00,185.01
EURJPY,20260512,141600,185.02,185.02,185.00,185.00
EURJPY,20260512,141700,185.01,185.01,185.01,185.01
EURJPY,20260512,141800,185.02,185.02,185.02,185.02
EURJPY,20260512,141900,185.03,185.03,185.02,185.03
EURJPY,20260512,142000,185.04,185.04,185.03,185.03
EURJPY,20260512,142100,185.04,185.05,185.04,185.05
EURJPY,20260512,142200,185.06,185.06,185.03,185.03
EURJPY,20260512,142300,185.04,185.04,185.03,185.03
EURJPY,20260512,142400,185.03,185.04,185.02,185.02
EURJPY,20260512,142500,185.03,185.03,185.02,185.02
EURJPY,20260512,142600,185.01,185.01,185.01,185.01
EURJPY,20260512,142700,185.02,185.02,185.02,185.02
EURJPY,20260512,142800,185.01,185.02,185.01,185.01
EURJPY,20260512,142900,185.00,185.00,185.00,185.00
EURJPY,20260512,143000,185.00,185.01,184.99,184.99
EURJPY,20260512,143100,185.00,185.01,184.99,184.99
EURJPY,20260512,143200,185.00,185.00,184.99,184.99
EURJPY,20260512,143300,185.00,185.02,184.99,185.02
EURJPY,20260512,143400,185.01,185.03,185.01,185.02
EURJPY,20260512,143500,185.01,185.03,185.01,185.03
EURJPY,20260512,143600,185.04,185.04,185.01,185.02
EURJPY,20260512,143700,185.03,185.05,185.03,185.05
EURJPY,20260512,143800,185.04,185.05,185.04,185.05
EURJPY,20260512,143900,185.04,185.05,185.03,185.03
EURJPY,20260512,144000,185.02,185.02,185.01,185.01
EURJPY,20260512,144100,185.02,185.02,185.00,185.00
EURJPY,20260512,144200,184.99,185.00,184.99,185.00
EURJPY,20260512,144300,185.01,185.02,185.01,185.01
EURJPY,20260512,144400,185.02,185.04,185.02,185.04
EURJPY,20260512,144500,185.03,185.06,185.03,185.06
EURJPY,20260512,144600,185.05,185.05,185.04,185.04
EURJPY,20260512,144700,185.05,185.06,185.04,185.04
EURJPY,20260512,144800,185.03,185.05,185.03,185.04
EURJPY,20260512,144900,185.05,185.06,185.05,185.06
EURJPY,20260512,145000,185.07,185.08,185.07,185.08
EURJPY,20260512,145100,185.07,185.07,185.04,185.05
EURJPY,20260512,145200,185.04,185.07,185.04,185.07
EURJPY,20260512,145300,185.08,185.09,185.07,185.08
EURJPY,20260512,145400,185.07,185.08,185.07,185.08
EURJPY,20260512,145500,185.09,185.09,185.05,185.05
EURJPY,20260512,145600,185.06,185.06,185.05,185.06
EURJPY,20260512,145700,185.05,185.06,185.05,185.06
EURJPY,20260512,145800,185.06,185.06,185.05,185.06
EURJPY,20260512,145900,185.07,185.07,185.06,185.06
EURJPY,20260512,150000,185.06,185.06,185.06,185.06
EURJPY,20260512,150100,185.07,185.08,185.07,185.07
EURJPY,20260512,150200,185.08,185.11,185.08,185.10
EURJPY,20260512,150300,185.09,185.09,185.02,185.03
EURJPY,20260512,150400,185.04,185.07,185.04,185.05
EURJPY,20260512,150500,185.04,185.04,185.02,185.02
EURJPY,20260512,150600,185.03,185.05,185.02,185.05
EURJPY,20260512,150700,185.04,185.04,185.01,185.02
EURJPY,20260512,150800,185.03,185.04,185.02,185.04
EURJPY,20260512,150900,185.05,185.05,185.03,185.03
EURJPY,20260512,151000,185.04,185.04,185.04,185.04
EURJPY,20260512,151100,185.05,185.05,185.04,185.05
EURJPY,20260512,151200,185.04,185.04,185.02,185.03
EURJPY,20260512,151300,185.04,185.05,185.04,185.04
EURJPY,20260512,151400,185.03,185.03,185.01,185.01
EURJPY,20260512,151500,185.02,185.02,184.99,184.99
EURJPY,20260512,151600,184.97,184.99,184.97,184.99
EURJPY,20260512,151700,184.98,184.98,184.92,184.94
EURJPY,20260512,151800,184.96,184.97,184.95,184.95
EURJPY,20260512,151900,184.96,184.96,184.94,184.96
EURJPY,20260512,152000,184.94,184.94,184.94,184.94
EURJPY,20260512,152100,184.94,184.94,184.93,184.93
EURJPY,20260512,152200,184.94,184.96,184.94,184.96
EURJPY,20260512,152300,184.97,184.97,184.96,184.96
EURJPY,20260512,152400,184.95,184.97,184.95,184.96
EURJPY,20260512,152500,184.95,184.95,184.92,184.92
EURJPY,20260512,152600,184.93,184.96,184.93,184.95
EURJPY,20260512,152700,184.96,184.96,184.95,184.96
EURJPY,20260512,152800,184.97,184.98,184.96,184.96
EURJPY,20260512,152900,184.97,184.97,184.96,184.97
EURJPY,20260512,153000,184.96,184.97,184.96,184.97
EURJPY,20260512,153100,184.98,184.99,184.97,184.99
EURJPY,20260512,153200,184.99,185.01,184.99,185.01
EURJPY,20260512,153300,185.00,185.00,184.99,185.00
EURJPY,20260512,153400,185.01,185.02,185.00,185.01
EURJPY,20260512,153500,185.00,185.00,184.99,185.00
EURJPY,20260512,153600,184.99,185.00,184.99,184.99
EURJPY,20260512,153700,184.98,185.00,184.98,185.00
EURJPY,20260512,153800,185.01,185.01,185.00,185.01
EURJPY,20260512,153900,185.00,185.01,184.99,185.00
EURJPY,20260512,154000,185.01,185.02,185.01,185.02
EURJPY,20260512,154100,185.01,185.02,185.00,185.00
EURJPY,20260512,154200,185.01,185.01,184.99,184.99
EURJPY,20260512,154300,184.99,185.00,184.99,184.99
EURJPY,20260512,154400,184.98,184.99,184.98,184.99
EURJPY,20260512,154500,184.98,184.99,184.97,184.97
EURJPY,20260512,154600,184.98,184.98,184.97,184.97
EURJPY,20260512,154700,184.98,184.99,184.97,184.97
EURJPY,20260512,154800,184.98,184.98,184.97,184.97
EURJPY,20260512,154900,184.96,184.96,184.93,184.93
EURJPY,20260512,155000,184.92,184.92,184.90,184.90
EURJPY,20260512,155100,184.89,184.89,184.89,184.89
EURJPY,20260512,155200,184.89,184.90,184.89,184.89
EURJPY,20260512,155300,184.90,184.90,184.89,184.89
EURJPY,20260512,155400,184.90,184.90,184.89,184.90
EURJPY,20260512,155500,184.89,184.89,184.89,184.89
EURJPY,20260512,155600,184.90,184.90,184.90,184.90
EURJPY,20260512,155700,184.91,184.91,184.90,184.90
EURJPY,20260512,155800,184.90,184.90,184.87,184.89
EURJPY,20260512,155900,184.90,184.91,184.90,184.91
EURJPY,20260512,160000,184.91,184.91,184.91,184.91
EURJPY,20260512,160100,184.90,184.92,184.90,184.92
EURJPY,20260512,160200,184.93,184.93,184.88,184.88
EURJPY,20260512,160300,184.89,184.90,184.88,184.89
EURJPY,20260512,160400,184.90,184.90,184.87,184.88
EURJPY,20260512,160500,184.87,184.88,184.87,184.88
EURJPY,20260512,160600,184.87,184.89,184.87,184.89
EURJPY,20260512,160700,184.89,184.90,184.88,184.88
EURJPY,20260512,160800,184.88,184.88,184.88,184.88
EURJPY,20260512,160900,184.87,184.87,184.86,184.86
EURJPY,20260512,161000,184.87,184.89,184.87,184.89
EURJPY,20260512,161100,184.90,184.91,184.90,184.91
EURJPY,20260512,161200,184.90,184.91,184.89,184.91
EURJPY,20260512,161300,184.90,184.91,184.90,184.91
EURJPY,20260512,161400,184.91,184.91,184.91,184.91
EURJPY,20260512,161500,184.90,184.90,184.89,184.90
EURJPY,20260512,161600,184.91,184.91,184.91,184.91
EURJPY,20260512,161700,184.92,184.92,184.89,184.90
EURJPY,20260512,161800,184.89,184.90,184.89,184.89
EURJPY,20260512,161900,184.90,184.92,184.90,184.92
EURJPY,20260512,162000,184.91,184.91,184.89,184.89
EURJPY,20260512,162100,184.90,184.90,184.88,184.88
EURJPY,20260512,162200,184.89,184.89,184.89,184.89
EURJPY,20260512,162300,184.88,184.89,184.88,184.88
EURJPY,20260512,162400,184.88,184.88,184.88,184.88
EURJPY,20260512,162500,184.87,184.87,184.87,184.87
EURJPY,20260512,162600,184.86,184.87,184.86,184.87
EURJPY,20260512,162700,184.87,184.88,184.87,184.87
EURJPY,20260512,162800,184.88,184.89,184.88,184.89
EURJPY,20260512,162900,184.88,184.89,184.88,184.89
EURJPY,20260512,163000,184.88,184.90,184.88,184.90
EURJPY,20260512,163100,184.90,184.90,184.89,184.89
EURJPY,20260512,163200,184.90,184.90,184.88,184.89
EURJPY,20260512,163300,184.88,184.90,184.88,184.89
EURJPY,20260512,163400,184.88,184.89,184.87,184.87
EURJPY,20260512,163500,184.87,184.89,184.86,184.89
EURJPY,20260512,163600,184.88,184.89,184.87,184.87
EURJPY,20260512,163700,184.88,184.88,184.87,184.88
EURJPY,20260512,163800,184.89,184.89,184.89,184.89
EURJPY,20260512,163900,184.90,184.90,184.89,184.89
EURJPY,20260512,164000,184.89,184.90,184.89,184.90
EURJPY,20260512,164100,184.89,184.90,184.89,184.90
EURJPY,20260512,164200,184.89,184.90,184.89,184.89
EURJPY,20260512,164300,184.90,184.91,184.90,184.91
EURJPY,20260512,164400,184.92,184.93,184.92,184.93
EURJPY,20260512,164500,184.92,184.92,184.91,184.91
EURJPY,20260512,164600,184.90,184.90,184.90,184.90
EURJPY,20260512,164700,184.90,184.90,184.89,184.90
EURJPY,20260512,164800,184.89,184.90,184.89,184.90
EURJPY,20260512,164900,184.89,184.89,184.89,184.89
EURJPY,20260512,165000,184.90,184.90,184.88,184.88
EURJPY,20260512,165100,184.87,184.87,184.87,184.87
EURJPY,20260512,165200,184.88,184.88,184.87,184.87
EURJPY,20260512,165300,184.88,184.90,184.87,184.90
EURJPY,20260512,165400,184.89,184.92,184.89,184.92
EURJPY,20260512,165500,184.93,184.93,184.92,184.92
EURJPY,20260512,165600,184.93,184.96,184.93,184.94
EURJPY,20260512,165700,184.95,184.97,184.94,184.97
EURJPY,20260512,165800,184.96,184.97,184.95,184.96
EURJPY,20260512,165900,184.95,184.96,184.94,184.96
EURJPY,20260512,170000,184.97,184.97,184.96,184.97
EURJPY,20260512,170100,184.96,184.99,184.96,184.98
EURJPY,20260512,170200,184.97,184.98,184.96,184.98
EURJPY,20260512,170300,184.97,184.97,184.95,184.96
EURJPY,20260512,170400,184.95,184.95,184.93,184.93
EURJPY,20260512,170500,184.93,184.93,184.93,184.93
EURJPY,20260512,170600,184.94,184.95,184.94,184.94
EURJPY,20260512,170700,184.95,184.95,184.94,184.94
EURJPY,20260512,170800,184.95,184.97,184.94,184.97
EURJPY,20260512,170900,184.96,184.97,184.96,184.97
EURJPY,20260512,171000,184.96,184.96,184.95,184.95
EURJPY,20260512,171100,184.96,184.96,184.96,184.96
EURJPY,20260512,171200,184.97,184.97,184.93,184.93
EURJPY,20260512,171300,184.92,184.92,184.91,184.91
EURJPY,20260512,171400,184.90,184.91,184.90,184.91
EURJPY,20260512,171500,184.91,184.91,184.90,184.90
EURJPY,20260512,171600,184.91,184.91,184.90,184.91
EURJPY,20260512,171700,184.91,184.91,184.91,184.91
EURJPY,20260512,171800,184.90,184.90,184.88,184.89
EURJPY,20260512,171900,184.89,184.89,184.88,184.88
EURJPY,20260512,172000,184.89,184.91,184.89,184.91
EURJPY,20260512,172100,184.92,184.92,184.92,184.92
EURJPY,20260512,172200,184.92,184.92,184.91,184.91
EURJPY,20260512,172300,184.92,184.93,184.91,184.91
EURJPY,20260512,172400,184.90,184.90,184.89,184.90
EURJPY,20260512,172500,184.91,184.93,184.91,184.92
EURJPY,20260512,172600,184.91,184.91,184.89,184.89
EURJPY,20260512,172700,184.90,184.90,184.90,184.90
EURJPY,20260512,172800,184.90,184.91,184.90,184.90
EURJPY,20260512,172900,184.91,184.91,184.90,184.90
EURJPY,20260512,173000,184.91,184.91,184.91,184.91
EURJPY,20260512,173100,184.92,184.94,184.92,184.94
EURJPY,20260512,173200,184.94,184.94,184.93,184.93
EURJPY,20260512,173300,184.94,184.96,184.94,184.96
EURJPY,20260512,173400,184.97,184.98,184.97,184.98
EURJPY,20260512,173500,184.99,185.00,184.99,185.00
EURJPY,20260512,173600,184.99,185.00,184.98,185.00
EURJPY,20260512,173700,184.99,185.01,184.99,185.01
EURJPY,20260512,173800,185.00,185.00,184.99,184.99
EURJPY,20260512,173900,184.99,185.01,184.99,185.01
EURJPY,20260512,174000,185.00,185.01,185.00,185.01
EURJPY,20260512,174100,185.00,185.00,184.98,184.98
EURJPY,20260512,174200,184.99,184.99,184.98,184.98
EURJPY,20260512,174300,184.97,184.98,184.97,184.98
EURJPY,20260512,174400,184.99,184.99,184.98,184.98
EURJPY,20260512,174500,184.97,184.97,184.97,184.97
EURJPY,20260512,174600,184.99,184.99,184.99,184.99
EURJPY,20260512,174700,184.99,184.99,184.99,184.99
EURJPY,20260512,174800,184.99,184.99,184.99,184.99
EURJPY,20260512,174900,184.99,185.00,184.99,185.00
EURJPY,20260512,175000,185.01,185.01,184.99,184.99
EURJPY,20260512,175100,185.00,185.00,184.98,184.98
EURJPY,20260512,175200,184.99,184.99,184.99,184.99
EURJPY,20260512,175300,184.99,184.99,184.99,184.99
EURJPY,20260512,175400,185.00,185.01,185.00,185.01
EURJPY,20260512,175500,185.02,185.03,185.02,185.03
EURJPY,20260512,175600,185.02,185.03,185.02,185.02
EURJPY,20260512,175700,185.02,185.02,185.02,185.02
EURJPY,20260512,175800,185.01,185.01,185.01,185.01
EURJPY,20260512,175900,185.01,185.01,185.01,185.01
EURJPY,20260512,180000,185.01,185.01,185.01,185.01
EURJPY,20260512,180100,185.01,185.01,185.01,185.01
EURJPY,20260512,180200,185.01,185.02,185.01,185.02
EURJPY,20260512,180300,185.02,185.03,185.02,185.03
EURJPY,20260512,180400,185.04,185.06,185.04,185.06
EURJPY,20260512,180500,185.05,185.06,185.05,185.05
EURJPY,20260512,180600,185.06,185.06,185.04,185.04
EURJPY,20260512,180700,185.05,185.05,185.03,185.03
EURJPY,20260512,180800,185.04,185.04,185.03,185.04
EURJPY,20260512,180900,185.05,185.05,185.05,185.05
EURJPY,20260512,181000,185.04,185.05,185.04,185.05
EURJPY,20260512,181100,185.06,185.06,185.05,185.05
EURJPY,20260512,181200,185.06,185.06,185.05,185.05
EURJPY,20260512,181300,185.04,185.05,185.04,185.05
EURJPY,20260512,181400,185.06,185.07,185.06,185.07
EURJPY,20260512,181500,185.08,185.08,185.08,185.08
EURJPY,20260512,181600,185.09,185.09,185.08,185.09
EURJPY,20260512,181700,185.08,185.08,185.08,185.08
EURJPY,20260512,181800,185.07,185.07,185.07,185.07
EURJPY,20260512,181900,185.08,185.08,185.07,185.07
EURJPY,20260512,182000,185.06,185.06,185.06,185.06
EURJPY,20260512,182100,185.05,185.06,185.05,185.06
EURJPY,20260512,182200,185.05,185.05,185.04,185.05
EURJPY,20260512,182300,185.05,185.05,185.05,185.05
EURJPY,20260512,182400,185.06,185.06,185.06,185.06
EURJPY,20260512,182500,185.06,185.06,185.06,185.06
EURJPY,20260512,182600,185.05,185.06,185.05,185.06
EURJPY,20260512,182700,185.06,185.06,185.05,185.05
EURJPY,20260512,182800,185.05,185.05,185.05,185.05
EURJPY,20260512,182900,185.05,185.05,185.05,185.05
EURJPY,20260512,183000,185.05,185.06,185.05,185.05
EURJPY,20260512,183100,185.06,185.06,185.05,185.05
EURJPY,20260512,183200,185.04,185.05,185.04,185.04
EURJPY,20260512,183300,185.05,185.05,185.04,185.04
EURJPY,20260512,183400,185.04,185.04,185.04,185.04
EURJPY,20260512,183500,185.03,185.03,185.03,185.03
EURJPY,20260512,183600,185.04,185.04,185.03,185.03
EURJPY,20260512,183700,185.03,185.03,185.03,185.03
EURJPY,20260512,183800,185.03,185.03,185.03,185.03
EURJPY,20260512,183900,185.03,185.03,185.01,185.01
EURJPY,20260512,184000,185.02,185.03,185.02,185.03
EURJPY,20260512,184100,185.03,185.03,185.02,185.03
EURJPY,20260512,184200,185.02,185.02,185.02,185.02
EURJPY,20260512,184300,185.03,185.04,185.02,185.02
EURJPY,20260512,184400,185.03,185.03,185.03,185.03
EURJPY,20260512,184500,185.03,185.03,185.01,185.01
EURJPY,20260512,184600,185.01,185.01,185.00,185.00
EURJPY,20260512,184700,185.00,185.00,185.00,185.00
EURJPY,20260512,184800,185.01,185.02,185.01,185.01
EURJPY,20260512,184900,185.00,185.00,185.00,185.00
EURJPY,20260512,185000,185.00,185.00,185.00,185.00
EURJPY,20260512,185100,185.00,185.00,185.00,185.00
EURJPY,20260512,185200,185.01,185.02,185.00,185.02
EURJPY,20260512,185300,185.01,185.01,185.01,185.01
EURJPY,20260512,185400,185.00,185.00,185.00,185.00
EURJPY,20260512,185500,184.99,185.00,184.99,185.00
EURJPY,20260512,185600,185.00,185.00,185.00,185.00
EURJPY,20260512,185700,185.01,185.02,185.01,185.02
EURJPY,20260512,185800,185.02,185.02,185.02,185.02
EURJPY,20260512,185900,185.01,185.01,185.01,185.01
EURJPY,20260512,190000,185.01,185.01,185.00,185.00
EURJPY,20260512,190100,184.99,184.99,184.99,184.99
EURJPY,20260512,190200,184.99,184.99,184.99,184.99
EURJPY,20260512,190300,184.99,184.99,184.97,184.97
EURJPY,20260512,190400,184.97,184.99,184.97,184.99
EURJPY,20260512,190500,185.00,185.00,185.00,185.00
EURJPY,20260512,190600,185.00,185.00,184.99,184.99
EURJPY,20260512,190700,184.99,184.99,184.99,184.99
EURJPY,20260512,190800,184.99,184.99,184.99,184.99
EURJPY,20260512,190900,185.00,185.00,185.00,185.00
EURJPY,20260512,191000,185.00,185.00,185.00,185.00
EURJPY,20260512,191100,185.00,185.00,184.99,184.99
EURJPY,20260512,191200,184.99,185.00,184.99,185.00
EURJPY,20260512,191300,184.99,185.00,184.99,185.00
EURJPY,20260512,191400,185.01,185.01,185.01,185.01
EURJPY,20260512,191500,185.01,185.01,185.00,185.00
EURJPY,20260512,191600,185.01,185.01,184.99,185.00
EURJPY,20260512,191700,184.99,185.00,184.99,185.00
EURJPY,20260512,191800,184.99,185.00,184.99,185.00
EURJPY,20260512,191900,185.00,185.00,185.00,185.00
EURJPY,20260512,192000,185.01,185.01,185.01,185.01
EURJPY,20260512,192100,185.01,185.01,184.99,184.99
EURJPY,20260512,192200,184.99,184.99,184.99,184.99
EURJPY,20260512,192300,185.00,185.00,185.00,185.00
EURJPY,20260512,192400,184.99,185.01,184.99,185.01
EURJPY,20260512,192500,185.00,185.00,185.00,185.00
EURJPY,20260512,192600,184.99,184.99,184.99,184.99
EURJPY,20260512,192700,184.98,184.98,184.97,184.97
EURJPY,20260512,192800,184.97,184.97,184.97,184.97
EURJPY,20260512,192900,184.96,184.96,184.96,184.96
EURJPY,20260512,193000,184.96,184.96,184.96,184.96
EURJPY,20260512,193100,184.96,184.97,184.96,184.97
EURJPY,20260512,193200,184.97,184.97,184.97,184.97
EURJPY,20260512,193300,184.98,184.99,184.98,184.99
EURJPY,20260512,193400,184.98,184.99,184.98,184.99
EURJPY,20260512,193500,184.99,184.99,184.99,184.99
EURJPY,20260512,193600,184.99,184.99,184.99,184.99
EURJPY,20260512,193700,184.99,185.00,184.99,185.00
EURJPY,20260512,193800,185.00,185.00,184.99,184.99
EURJPY,20260512,193900,184.99,184.99,184.99,184.99
EURJPY,20260512,194000,185.00,185.00,184.99,184.99
EURJPY,20260512,194100,184.99,184.99,184.99,184.99
EURJPY,20260512,194200,184.99,184.99,184.99,184.99
EURJPY,20260512,194300,184.99,184.99,184.99,184.99
EURJPY,20260512,194400,184.99,184.99,184.99,184.99
EURJPY,20260512,194500,184.99,184.99,184.99,184.99
EURJPY,20260512,194600,184.99,184.99,184.99,184.99
EURJPY,20260512,194700,184.99,184.99,184.99,184.99
EURJPY,20260512,194800,184.99,184.99,184.99,184.99
EURJPY,20260512,194900,184.99,184.99,184.99,184.99
EURJPY,20260512,195000,184.98,184.98,184.97,184.97
EURJPY,20260512,195100,184.98,184.98,184.98,184.98
EURJPY,20260512,195200,184.98,184.98,184.98,184.98
EURJPY,20260512,195300,184.98,184.98,184.97,184.97
EURJPY,20260512,195400,184.98,184.98,184.98,184.98
EURJPY,20260512,195500,184.98,184.99,184.98,184.99
EURJPY,20260512,195600,185.00,185.00,185.00,185.00
EURJPY,20260512,195700,185.00,185.00,184.99,184.99
EURJPY,20260512,195800,184.99,184.99,184.99,184.99
EURJPY,20260512,195900,184.99,184.99,184.99,184.99
EURJPY,20260512,200000,185.00,185.00,185.00,185.00
EURJPY,20260512,200100,185.01,185.02,185.01,185.02
EURJPY,20260512,200200,185.01,185.01,185.01,185.01
EURJPY,20260512,200300,185.01,185.01,184.99,184.99
EURJPY,20260512,200400,185.00,185.00,184.99,184.99
EURJPY,20260512,200500,184.99,184.99,184.99,184.99
EURJPY,20260512,200600,185.00,185.00,185.00,185.00
EURJPY,20260512,200700,185.00,185.00,184.99,184.99
EURJPY,20260512,200800,184.99,184.99,184.98,184.98
EURJPY,20260512,200900,184.98,184.98,184.98,184.98
EURJPY,20260512,201000,184.97,184.97,184.97,184.97
EURJPY,20260512,201100,184.97,184.99,184.97,184.99
EURJPY,20260512,201200,184.98,184.98,184.98,184.98
EURJPY,20260512,201300,184.99,184.99,184.98,184.98
EURJPY,20260512,201400,184.98,184.98,184.98,184.98
EURJPY,20260512,201500,184.98,184.99,184.98,184.99
EURJPY,20260512,201600,184.99,184.99,184.99,184.99
EURJPY,20260512,201700,184.99,184.99,184.99,184.99
EURJPY,20260512,201800,184.99,184.99,184.99,184.99
EURJPY,20260512,201900,184.98,184.98,184.97,184.97
EURJPY,20260512,202000,184.98,184.98,184.96,184.96
EURJPY,20260512,202100,184.97,184.97,184.96,184.96
EURJPY,20260512,202200,184.97,184.97,184.95,184.96
EURJPY,20260512,202300,184.95,184.95,184.95,184.95
EURJPY,20260512,202400,184.96,184.96,184.96,184.96
EURJPY,20260512,202500,184.95,184.95,184.95,184.95
EURJPY,20260512,202600,184.95,184.95,184.94,184.95
EURJPY,20260512,202700,184.94,184.95,184.94,184.94
EURJPY,20260512,202800,184.94,184.95,184.94,184.95
EURJPY,20260512,202900,184.96,184.96,184.94,184.96
EURJPY,20260512,203000,184.96,184.96,184.95,184.95
EURJPY,20260512,203100,184.96,184.97,184.96,184.97
EURJPY,20260512,203200,184.98,184.98,184.98,184.98
EURJPY,20260512,203300,184.98,184.98,184.98,184.98
EURJPY,20260512,203400,184.98,184.98,184.97,184.98
EURJPY,20260512,203500,184.98,184.98,184.98,184.98
EURJPY,20260512,203600,184.99,184.99,184.99,184.99
EURJPY,20260512,203700,184.99,184.99,184.99,184.99
EURJPY,20260512,203800,185.00,185.00,184.99,184.99
EURJPY,20260512,203900,185.00,185.00,185.00,185.00
EURJPY,20260512,204000,185.00,185.01,185.00,185.01
EURJPY,20260512,204100,185.01,185.01,185.01,185.01
EURJPY,20260512,204200,185.00,185.00,185.00,185.00
EURJPY,20260512,204300,185.00,185.00,185.00,185.00
EURJPY,20260512,204400,185.01,185.01,185.01,185.01
EURJPY,20260512,204500,185.01,185.01,185.01,185.01
EURJPY,20260512,204600,185.01,185.01,185.00,185.00
EURJPY,20260512,204700,185.00,185.00,185.00,185.00
EURJPY,20260512,204800,184.99,184.99,184.99,184.99
EURJPY,20260512,204900,184.99,185.00,184.99,185.00
EURJPY,20260512,205000,185.00,185.01,185.00,185.01
EURJPY,20260512,205100,185.01,185.01,185.01,185.01
EURJPY,20260512,205200,185.01,185.01,185.01,185.01
EURJPY,20260512,205300,185.01,185.01,185.01,185.01
EURJPY,20260512,205400,185.02,185.02,185.02,185.02
EURJPY,20260512,205500,185.02,185.02,185.01,185.01
EURJPY,20260512,205600,185.02,185.02,185.01,185.01
EURJPY,20260512,205700,185.02,185.02,185.02,185.02
EURJPY,20260512,205800,185.01,185.01,185.01,185.01
EURJPY,20260512,205900,185.01,185.01,185.01,185.01
EURJPY,20260512,210000,185.01,185.01,185.00,185.00
EURJPY,20260512,210100,185.01,185.02,185.01,185.02
EURJPY,20260512,210200,185.01,185.01,185.00,185.00
EURJPY,20260512,210300,185.00,185.00,185.00,185.00
EURJPY,20260512,210400,185.00,185.00,185.00,185.00
EURJPY,20260512,210500,185.00,185.00,185.00,185.00
EURJPY,20260512,210600,185.00,185.00,185.00,185.00
EURJPY,20260512,210700,185.00,185.00,185.00,185.00
EURJPY,20260512,210800,185.01,185.01,185.01,185.01
EURJPY,20260512,210900,185.01,185.01,185.01,185.01
EURJPY,20260512,211000,185.01,185.01,185.01,185.01
EURJPY,20260512,211100,185.01,185.02,185.01,185.02
EURJPY,20260512,211200,185.03,185.03,185.03,185.03
EURJPY,20260512,211300,185.03,185.04,185.03,185.03
EURJPY,20260512,211400,185.03,185.03,185.02,185.02
EURJPY,20260512,211500,185.01,185.03,185.01,185.03
EURJPY,20260512,211600,185.03,185.03,185.03,185.03
EURJPY,20260512,211700,185.03,185.03,185.01,185.01
EURJPY,20260512,211800,185.02,185.02,185.02,185.02
EURJPY,20260512,211900,185.02,185.02,185.01,185.02
EURJPY,20260512,212000,185.02,185.02,185.02,185.02
EURJPY,20260512,212100,185.01,185.01,185.00,185.00
EURJPY,20260512,212200,185.00,185.00,185.00,185.00
EURJPY,20260512,212300,184.99,184.99,184.99,184.99
EURJPY,20260512,212400,184.99,185.00,184.99,185.00
EURJPY,20260512,212500,185.00,185.00,185.00,185.00
EURJPY,20260512,212600,185.01,185.01,185.01,185.01
EURJPY,20260512,212700,185.01,185.01,185.01,185.01
EURJPY,20260512,212800,185.02,185.02,185.02,185.02
EURJPY,20260512,212900,185.02,185.02,185.02,185.02
EURJPY,20260512,213000,185.02,185.02,185.01,185.01
EURJPY,20260512,213100,185.00,185.02,185.00,185.01
EURJPY,20260512,213200,185.02,185.02,185.02,185.02
EURJPY,20260512,213300,185.01,185.02,185.01,185.02
EURJPY,20260512,213400,185.01,185.01,185.01,185.01
EURJPY,20260512,213500,185.02,185.02,185.02,185.02
EURJPY,20260512,213600,185.02,185.02,185.01,185.01
EURJPY,20260512,213700,185.02,185.02,185.02,185.02
EURJPY,20260512,213800,185.02,185.02,185.01,185.01
EURJPY,20260512,213900,185.01,185.01,185.01,185.01
EURJPY,20260512,214000,185.01,185.01,185.01,185.01
EURJPY,20260512,214100,185.02,185.02,185.02,185.02
EURJPY,20260512,214200,185.02,185.02,185.02,185.02
EURJPY,20260512,214300,185.01,185.01,185.00,185.00
EURJPY,20260512,214400,185.00,185.02,185.00,185.01
EURJPY,20260512,214500,185.00,185.00,185.00,185.00
EURJPY,20260512,214600,184.99,185.01,184.99,185.01
EURJPY,20260512,214700,185.01,185.01,185.00,185.00
EURJPY,20260512,214800,185.00,185.00,185.00,185.00
EURJPY,20260512,214900,184.99,185.00,184.99,184.99
EURJPY,20260512,215000,184.99,184.99,184.99,184.99
EURJPY,20260512,215100,185.00,185.00,184.99,184.99
EURJPY,20260512,215200,184.99,184.99,184.99,184.99
EURJPY,20260512,215300,185.00,185.00,184.99,184.99
EURJPY,20260512,215400,184.99,184.99,184.99,184.99
EURJPY,20260512,215500,185.00,185.00,184.99,184.99
EURJPY,20260512,215600,185.00,185.01,185.00,185.01
EURJPY,20260512,215700,185.02,185.02,185.01,185.01
EURJPY,20260512,215800,185.00,185.00,185.00,185.00
EURJPY,20260512,215900,185.01,185.02,185.01,185.02
EURJPY,20260512,220000,185.01,185.04,185.01,185.03
EURJPY,20260512,220100,185.02,185.04,185.02,185.02
EURJPY,20260512,220200,185.02,185.02,185.02,185.02
EURJPY,20260512,220300,185.01,185.01,185.01,185.01
EURJPY,20260512,220400,185.01,185.01,185.01,185.01
EURJPY,20260512,220500,185.01,185.01,185.01,185.01
EURJPY,20260512,220600,185.01,185.01,185.01,185.01
EURJPY,20260512,220700,185.01,185.01,185.01,185.01
EURJPY,20260512,220800,185.01,185.01,185.01,185.01
EURJPY,20260512,220900,185.01,185.01,185.01,185.01
EURJPY,20260512,221000,185.01,185.01,185.01,185.01
EURJPY,20260512,221100,185.01,185.01,185.01,185.01
EURJPY,20260512,221200,185.01,185.01,185.01,185.01
EURJPY,20260512,221300,185.01,185.01,185.01,185.01
EURJPY,20260512,221400,185.01,185.01,185.01,185.01
EURJPY,20260512,221500,185.01,185.01,185.01,185.01
EURJPY,20260512,221600,185.01,185.04,185.01,185.03
EURJPY,20260512,221700,185.03,185.03,185.03,185.03
EURJPY,20260512,221800,185.03,185.03,185.03,185.03
EURJPY,20260512,221900,185.03,185.03,185.03,185.03
EURJPY,20260512,222000,185.03,185.03,185.03,185.03
EURJPY,20260512,222100,185.02,185.02,185.02,185.02
EURJPY,20260512,222200,185.02,185.02,185.02,185.02
EURJPY,20260512,222300,185.02,185.02,185.02,185.02
EURJPY,20260512,222400,185.02,185.02,185.02,185.02
EURJPY,20260512,222500,185.02,185.03,185.02,185.03
EURJPY,20260512,222600,185.03,185.03,185.03,185.03
EURJPY,20260512,222700,185.03,185.03,185.03,185.03
EURJPY,20260512,222800,185.03,185.03,185.03,185.03
EURJPY,20260512,222900,185.03,185.03,185.03,185.03
EURJPY,20260512,223000,185.04,185.04,185.03,185.03
EURJPY,20260512,223100,185.03,185.03,185.03,185.03
EURJPY,20260512,223200,185.03,185.03,185.03,185.03
EURJPY,20260512,223300,185.03,185.03,185.03,185.03
EURJPY,20260512,223400,185.03,185.03,185.03,185.03
EURJPY,20260512,223500,185.03,185.03,185.03,185.03
EURJPY,20260512,223600,185.03,185.03,185.03,185.03
EURJPY,20260512,223700,185.03,185.03,185.03,185.03
EURJPY,20260512,223800,185.03,185.03,185.03,185.03
EURJPY,20260512,223900,185.02,185.02,185.02,185.02
EURJPY,20260512,224000,185.02,185.02,185.02,185.02
EURJPY,20260512,224100,185.02,185.02,185.01,185.01
EURJPY,20260512,224200,185.01,185.01,185.01,185.01
EURJPY,20260512,224300,185.01,185.01,185.01,185.01
EURJPY,20260512,224400,185.02,185.03,185.02,185.03
EURJPY,20260512,224500,185.03,185.03,185.03,185.03
EURJPY,20260512,224600,185.03,185.03,185.03,185.03
EURJPY,20260512,224700,185.03,185.03,185.03,185.03
EURJPY,20260512,224800,185.04,185.04,185.04,185.04
EURJPY,20260512,224900,185.04,185.04,185.04,185.04
EURJPY,20260512,225000,185.04,185.04,185.04,185.04
EURJPY,20260512,225100,185.04,185.04,185.04,185.04
EURJPY,20260512,225200,185.04,185.05,185.04,185.05
EURJPY,20260512,225300,185.05,185.05,185.05,185.05
EURJPY,20260512,225400,185.05,185.05,185.05,185.05
EURJPY,20260512,225500,185.05,185.05,185.03,185.03
EURJPY,20260512,225600,185.04,185.04,185.03,185.03
EURJPY,20260512,225700,185.02,185.02,185.01,185.01
EURJPY,20260512,225800,185.00,185.01,185.00,185.01
EURJPY,20260512,225900,185.01,185.02,185.01,185.02
EURJPY,20260512,230000,185.02,185.02,185.02,185.02
EURJPY,20260512,230100,185.01,185.01,184.94,184.94
EURJPY,20260512,230200,184.96,184.96,184.96,184.96
EURJPY,20260512,230300,184.96,184.96,184.96,184.96
EURJPY,20260512,230400,184.96,184.96,184.96,184.96
EURJPY,20260512,230500,184.97,184.97,184.97,184.97
EURJPY,20260512,230600,184.96,184.97,184.96,184.97
EURJPY,20260512,230700,184.97,184.97,184.97,184.97
EURJPY,20260512,230800,184.97,184.97,184.97,184.97
EURJPY,20260512,230900,184.97,184.97,184.97,184.97
EURJPY,20260512,231000,184.97,184.97,184.97,184.97
EURJPY,20260512,231100,184.97,184.97,184.97,184.97
EURJPY,20260512,231200,184.97,184.97,184.97,184.97
EURJPY,20260512,231300,184.97,184.97,184.97,184.97
EURJPY,20260512,231400,184.97,184.97,184.97,184.97
EURJPY,20260512,231500,184.97,184.97,184.97,184.97
EURJPY,20260512,231600,184.96,184.96,184.96,184.96
EURJPY,20260512,231700,184.96,184.96,184.96,184.96
EURJPY,20260512,231800,184.96,184.96,184.96,184.96
EURJPY,20260512,231900,184.96,184.96,184.96,184.96
EURJPY,20260512,232000,184.96,184.96,184.96,184.96
EURJPY,20260512,232100,184.96,184.96,184.96,184.96
EURJPY,20260512,232200,184.96,184.97,184.96,184.97
EURJPY,20260512,232300,184.97,184.97,184.97,184.97
EURJPY,20260512,232400,184.98,185.00,184.98,185.00
EURJPY,20260512,232500,185.00,185.01,185.00,185.01
EURJPY,20260512,232600,185.02,185.02,185.02,185.02
EURJPY,20260512,232700,185.02,185.02,185.02,185.02
EURJPY,20260512,232800,185.02,185.02,184.98,184.98
EURJPY,20260512,232900,184.98,184.98,184.98,184.98
EURJPY,20260512,233000,184.97,184.97,184.96,184.96
EURJPY,20260512,233100,184.96,184.96,184.96,184.96
EURJPY,20260512,233200,184.96,184.96,184.96,184.96
EURJPY,20260512,233300,184.96,184.96,184.96,184.96
EURJPY,20260512,233400,184.97,184.97,184.97,184.97
EURJPY,20260512,233500,184.97,184.97,184.97,184.97
EURJPY,20260512,233600,184.97,184.99,184.97,184.99
EURJPY,20260512,233700,185.00,185.00,184.99,184.99
EURJPY,20260512,233800,184.97,184.97,184.96,184.96
EURJPY,20260512,233900,184.96,184.96,184.96,184.96
EURJPY,20260512,234000,184.96,184.96,184.96,184.96
EURJPY,20260512,234100,184.97,184.97,184.97,184.97
EURJPY,20260512,234200,184.98,184.98,184.98,184.98
EURJPY,20260512,234300,184.98,184.98,184.98,184.98
EURJPY,20260512,234400,184.98,184.98,184.98,184.98
EURJPY,20260512,234500,184.98,184.98,184.98,184.98
EURJPY,20260512,234600,184.98,184.98,184.98,184.98
EURJPY,20260512,234700,184.98,184.99,184.98,184.99
EURJPY,20260512,234800,184.99,184.99,184.99,184.99
EURJPY,20260512,234900,185.00,185.00,185.00,185.00
EURJPY,20260512,235000,184.99,184.99,184.99,184.99
EURJPY,20260512,235100,184.99,185.00,184.99,185.00
EURJPY,20260512,235200,185.00,185.00,185.00,185.00
EURJPY,20260512,235300,185.01,185.01,185.01,185.01
EURJPY,20260512,235400,185.01,185.01,185.01,185.01
EURJPY,20260512,235500,185.01,185.01,185.01,185.01
EURJPY,20260512,235600,185.01,185.01,185.01,185.01
EURJPY,20260512,235700,185.01,185.01,184.99,184.99
EURJPY,20260512,235800,184.98,184.99,184.98,184.99
EURJPY,20260512,235900,184.98,184.98,184.98,184.98
EURJPY,20260513,000000,184.98,184.99,184.98,184.98
GBPCHF,20260512,000100,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260512,000200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260512,000300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,000400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,000500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,000600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,000700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,000800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260512,000900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,001900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,002000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,002100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,002200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,002900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,003000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,003100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260512,003200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,003900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,004900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260512,005000,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260512,005100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,005900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,010000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,010100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,010200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,010300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260512,010400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,010500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,010600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,010700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,010800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260512,010900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,011000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,011100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,011200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,011300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,011400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,011500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,011600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,011700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,011800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,011900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,012900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,013000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,013100,1.0582,1.0585,1.0582,1.0585
GBPCHF,20260512,013200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,013300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,013400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,013500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,013600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,013700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,013800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260512,013900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260512,014700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,014900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,015900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,020000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,020100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260512,020200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260512,020300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260512,020400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260512,020500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,020600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,020700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260512,020800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,020900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260512,021000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,021100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,021200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,021300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,021400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,021500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260512,021600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,021700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,021800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,021900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,022000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,022100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,022200,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260512,022300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,022400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260512,022500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,022600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,022700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,022800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260512,022900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,023200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260512,023600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,023900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,024000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,024100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,024200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,024300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260512,024400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,024500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,024600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,024700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,024800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,024900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,025000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,025100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,025200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260512,025300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,025400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,025500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260512,025600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,025700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,025800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260512,025900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,030100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260512,030600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260512,030700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,030900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,031200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,031300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260512,031800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,031900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260512,032000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,032100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,032200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260512,032300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,032400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,032500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,032600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,032700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,032800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,032900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,033000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,033100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,033200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,033300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260512,033400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260512,033500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260512,033600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,033700,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260512,033800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,033900,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260512,034000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,034100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260512,034200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,034300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260512,034400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260512,034500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260512,034600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,034700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,034800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,034900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260512,035000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260512,035100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,035200,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260512,035300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,035400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,035500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260512,035600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,035700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,035800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260512,035900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,040000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260512,040100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260512,040200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,040300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,040400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,040500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,040600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,040700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,040800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,040900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,041500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,041600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260512,041800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,041900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,042000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,042100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,042200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260512,042300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,042400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,042500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,042600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,042700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,042800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,042900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,043000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,043100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260512,043200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,043300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260512,043400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,043500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,043600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,043700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,043800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,043900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,044000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,044100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,044200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,044300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,044400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,044500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260512,044600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,044700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,044800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,044900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260512,045100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260512,045600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,045700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,045900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,050000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,050100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,050200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,050300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,050400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,050500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,050600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,050700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260512,050800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,050900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260512,051700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,051800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260512,051900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260512,052000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260512,052100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260512,052200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260512,052300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,052400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,052500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,052600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,052700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,052800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,052900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,053900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260512,054000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,054900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,055000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,055100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,055200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,055300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,055400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,055500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,055600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,055700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,055800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260512,055900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,060000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,060100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,060200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,060300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,060400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,060500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,060600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,060700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,060800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,060900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260512,061500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,061600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,061900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260512,062000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,062100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,062200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,062300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,062400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,062500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,062600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,062700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,062800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260512,062900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,063000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260512,063100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,063200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,063300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,063400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,063500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,063600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,063700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260512,063800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,063900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,064000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,064100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,064200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260512,064300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260512,064400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,064500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,064600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260512,064700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,064800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,064900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,065000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260512,065300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,065400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,065900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,070000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,070100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260512,070200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260512,070300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,070400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260512,070500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260512,070600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,070700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,070800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260512,070900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260512,071000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,071100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,071200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260512,071300,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260512,071400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,071500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,071600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260512,071700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,071800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,071900,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260512,072000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260512,072100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260512,072200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260512,072300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260512,072400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,072500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260512,072600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,072700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,072800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,072900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260512,073000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,073100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,073200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260512,073300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,073400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,073500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,073600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,073700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260512,073800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260512,073900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260512,074000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260512,074100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,074200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,074300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260512,074400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260512,074500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260512,074600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260512,074700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260512,074800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260512,074900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260512,075000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260512,075100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,075200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,075300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,075400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260512,075500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260512,075600,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260512,075700,1.0574,1.0574,1.0570,1.0572
GBPCHF,20260512,075800,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260512,075900,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260512,080000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260512,080100,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260512,080200,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260512,080300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260512,080400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260512,080500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260512,080600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260512,080700,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260512,080800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260512,080900,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260512,081000,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260512,081100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260512,081200,1.0574,1.0574,1.0571,1.0572
GBPCHF,20260512,081300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,081400,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260512,081500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260512,081600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260512,081700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260512,081800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260512,081900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260512,082000,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260512,082100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260512,082200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,082300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260512,082400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,082500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260512,082600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,082700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260512,082800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,082900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,083000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,083100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260512,083200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260512,083300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,083400,1.0570,1.0571,1.0568,1.0569
GBPCHF,20260512,083500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,083600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260512,083700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,083800,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260512,083900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,084000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,084100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,084200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,084300,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260512,084400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,084500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,084600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,084700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,084800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,084900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,085000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260512,085100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,085200,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260512,085300,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260512,085400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,085500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,085600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,085700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,085800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,085900,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260512,090000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,090100,1.0564,1.0565,1.0562,1.0563
GBPCHF,20260512,090200,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260512,090300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,090400,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260512,090500,1.0565,1.0565,1.0562,1.0562
GBPCHF,20260512,090600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,090700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,090800,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260512,090900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,091000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,091100,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260512,091200,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260512,091300,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260512,091400,1.0559,1.0560,1.0558,1.0558
GBPCHF,20260512,091500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260512,091600,1.0557,1.0561,1.0557,1.0561
GBPCHF,20260512,091700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260512,091800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260512,091900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260512,092000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,092100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260512,092200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260512,092300,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260512,092400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260512,092500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260512,092600,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260512,092700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260512,092800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260512,092900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260512,093000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260512,093100,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260512,093200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260512,093300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260512,093400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260512,093500,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260512,093600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260512,093700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260512,093800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260512,093900,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260512,094000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260512,094100,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260512,094200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260512,094300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260512,094400,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260512,094500,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260512,094600,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260512,094700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260512,094800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260512,094900,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260512,095000,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260512,095100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260512,095200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260512,095300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260512,095400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260512,095500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260512,095600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260512,095700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260512,095800,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260512,095900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260512,100000,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260512,100100,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260512,100200,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260512,100300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260512,100400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260512,100500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260512,100600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260512,100700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260512,100800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260512,100900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260512,101000,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260512,101100,1.0544,1.0544,1.0539,1.0539
GBPCHF,20260512,101200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260512,101300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260512,101400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260512,101500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260512,101600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260512,101700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260512,101800,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260512,101900,1.0542,1.0544,1.0542,1.0544
GBPCHF,20260512,102000,1.0545,1.0545,1.0542,1.0542
GBPCHF,20260512,102100,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260512,102200,1.0546,1.0550,1.0546,1.0550
GBPCHF,20260512,102300,1.0551,1.0556,1.0551,1.0555
GBPCHF,20260512,102400,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260512,102500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260512,102600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260512,102700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260512,102800,1.0549,1.0549,1.0546,1.0546
GBPCHF,20260512,102900,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260512,103000,1.0545,1.0545,1.0543,1.0545
GBPCHF,20260512,103100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260512,103200,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260512,103300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260512,103400,1.0546,1.0548,1.0546,1.0548
GBPCHF,20260512,103500,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260512,103600,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260512,103700,1.0547,1.0547,1.0543,1.0543
GBPCHF,20260512,103800,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260512,103900,1.0544,1.0546,1.0544,1.0546
GBPCHF,20260512,104000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260512,104100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260512,104200,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260512,104300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260512,104400,1.0546,1.0547,1.0545,1.0546
GBPCHF,20260512,104500,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260512,104600,1.0547,1.0558,1.0547,1.0556
GBPCHF,20260512,104700,1.0555,1.0556,1.0552,1.0556
GBPCHF,20260512,104800,1.0555,1.0557,1.0553,1.0553
GBPCHF,20260512,104900,1.0554,1.0555,1.0553,1.0554
GBPCHF,20260512,105000,1.0553,1.0554,1.0551,1.0551
GBPCHF,20260512,105100,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260512,105200,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260512,105300,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260512,105400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260512,105500,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260512,105600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260512,105700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260512,105800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260512,105900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260512,110000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260512,110100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,110200,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260512,110300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260512,110400,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260512,110500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260512,110600,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260512,110700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260512,110800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260512,110900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,111000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260512,111100,1.0560,1.0563,1.0560,1.0562
GBPCHF,20260512,111200,1.0561,1.0563,1.0560,1.0560
GBPCHF,20260512,111300,1.0559,1.0559,1.0556,1.0556
GBPCHF,20260512,111400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260512,111500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,111600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,111700,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260512,111800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,111900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,112000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,112100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,112200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,112300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,112400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,112500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260512,112600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,112700,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260512,112800,1.0562,1.0565,1.0562,1.0564
GBPCHF,20260512,112900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,113000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,113100,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260512,113200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,113300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,113400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,113500,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260512,113600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260512,113700,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,113800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260512,113900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,114000,1.0564,1.0570,1.0564,1.0569
GBPCHF,20260512,114100,1.0568,1.0570,1.0567,1.0570
GBPCHF,20260512,114200,1.0571,1.0572,1.0568,1.0568
GBPCHF,20260512,114300,1.0569,1.0571,1.0568,1.0570
GBPCHF,20260512,114400,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260512,114500,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260512,114600,1.0570,1.0573,1.0570,1.0571
GBPCHF,20260512,114700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,114800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260512,114900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,115000,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260512,115100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,115200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,115300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,115400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,115500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,115600,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260512,115700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260512,115800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,115900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260512,120000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,120100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,120200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,120300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,120400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,120500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,120600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,120700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260512,120800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,120900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,121000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,121100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,121200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,121300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,121400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260512,121500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,121600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,121700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,121800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,121900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,122000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,122100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,122200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,122300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260512,122400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260512,122500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260512,122600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,122700,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260512,122800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,122900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260512,123000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260512,123100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260512,123200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260512,123300,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260512,123400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260512,123500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260512,123600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260512,123700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260512,123800,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260512,123900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260512,124000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260512,124100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,124200,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260512,124300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,124400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,124500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,124600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,124700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260512,124800,1.0571,1.0571,1.0568,1.0569
GBPCHF,20260512,124900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,125000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,125100,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260512,125200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,125300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,125400,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260512,125500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,125600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,125700,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260512,125800,1.0571,1.0571,1.0567,1.0568
GBPCHF,20260512,125900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,130000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,130100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,130200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,130300,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260512,130400,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,130500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260512,130600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260512,130700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,130800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260512,130900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,131000,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260512,131100,1.0570,1.0573,1.0568,1.0568
GBPCHF,20260512,131200,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260512,131300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,131400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,131500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,131600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,131700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,131800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,131900,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260512,132000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,132100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,132200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,132300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,132400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,132500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,132600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,132700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,132800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,132900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,133000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,133100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260512,133200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,133300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,133400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,133500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,133600,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260512,133700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,133800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,133900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260512,134000,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260512,134100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,134200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,134300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,134400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260512,134500,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260512,134600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260512,134700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,134800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,134900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,135000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,135100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,135200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,135300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,135400,1.0568,1.0568,1.0562,1.0564
GBPCHF,20260512,135500,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,135600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260512,135700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,135800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,135900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,140000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,140100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,140200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,140300,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260512,140400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,140500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,140600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,140700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,140800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,140900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,141000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,141100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260512,141200,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260512,141300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,141400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260512,141500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,141600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,141700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260512,141800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260512,141900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260512,142000,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260512,142100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,142200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260512,142300,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260512,142400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260512,142500,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260512,142600,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260512,142700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,142800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260512,142900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260512,143000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,143100,1.0558,1.0560,1.0557,1.0557
GBPCHF,20260512,143200,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260512,143300,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260512,143400,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260512,143500,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260512,143600,1.0560,1.0561,1.0558,1.0559
GBPCHF,20260512,143700,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260512,143800,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260512,143900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,144000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,144100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,144200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,144300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,144400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260512,144500,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260512,144600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260512,144700,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260512,144800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260512,144900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260512,145000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,145100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,145200,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260512,145300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260512,145400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260512,145500,1.0564,1.0565,1.0562,1.0562
GBPCHF,20260512,145600,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260512,145700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,145800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260512,145900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,150000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,150100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,150200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,150300,1.0562,1.0565,1.0562,1.0564
GBPCHF,20260512,150400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,150500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,150600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,150700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260512,150800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,150900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,151000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,151100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,151200,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260512,151300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,151400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260512,151500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,151600,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260512,151700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,151800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260512,151900,1.0559,1.0562,1.0559,1.0562
GBPCHF,20260512,152000,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260512,152100,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260512,152200,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260512,152300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,152400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260512,152500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,152600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,152700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,152800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,152900,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260512,153000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260512,153100,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260512,153200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,153300,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260512,153400,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260512,153500,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260512,153600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260512,153700,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,153800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,153900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,154000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,154100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,154200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260512,154300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,154400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,154500,1.0565,1.0565,1.0562,1.0563
GBPCHF,20260512,154600,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260512,154700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260512,154800,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260512,154900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,155000,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260512,155100,1.0563,1.0564,1.0562,1.0562
GBPCHF,20260512,155200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,155300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260512,155400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,155500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,155600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,155700,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,155800,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260512,155900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,160000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,160100,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260512,160200,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260512,160300,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260512,160400,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260512,160500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,160600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,160700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,160800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,160900,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260512,161000,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260512,161100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,161200,1.0567,1.0570,1.0566,1.0570
GBPCHF,20260512,161300,1.0572,1.0577,1.0572,1.0577
GBPCHF,20260512,161400,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260512,161500,1.0574,1.0576,1.0573,1.0573
GBPCHF,20260512,161600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260512,161700,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260512,161800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260512,161900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260512,162000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,162100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260512,162200,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260512,162300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,162400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,162500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260512,162600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,162700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,162800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260512,162900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260512,163000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260512,163100,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260512,163200,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260512,163300,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260512,163400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,163500,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260512,163600,1.0569,1.0569,1.0566,1.0567
GBPCHF,20260512,163700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260512,163800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,163900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,164000,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260512,164100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,164200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,164300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,164400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,164500,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260512,164600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,164700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,164800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,164900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,165000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,165100,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260512,165200,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260512,165300,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260512,165400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,165500,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260512,165600,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260512,165700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260512,165800,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260512,165900,1.0558,1.0563,1.0558,1.0563
GBPCHF,20260512,170000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,170100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260512,170200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260512,170300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260512,170400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260512,170500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260512,170600,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260512,170700,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260512,170800,1.0561,1.0561,1.0559,1.0561
GBPCHF,20260512,170900,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260512,171000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260512,171100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260512,171200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260512,171300,1.0559,1.0562,1.0559,1.0562
GBPCHF,20260512,171400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,171500,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260512,171600,1.0563,1.0565,1.0563,1.0563
GBPCHF,20260512,171700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,171800,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260512,171900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,172000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260512,172100,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260512,172200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260512,172300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260512,172400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260512,172500,1.0556,1.0558,1.0554,1.0556
GBPCHF,20260512,172600,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260512,172700,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260512,172800,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260512,172900,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260512,173000,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260512,173100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,173200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260512,173300,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260512,173400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,173500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260512,173600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260512,173700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260512,173800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,173900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,174000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260512,174100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,174200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,174300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260512,174400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,174500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,174600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,174700,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260512,174800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,174900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,175000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,175100,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260512,175200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260512,175300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,175400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260512,175500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,175600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,175700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,175800,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260512,175900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260512,180000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,180100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260512,180200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,180300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260512,180400,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260512,180500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,180600,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260512,180700,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260512,180800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260512,180900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260512,181000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260512,181100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260512,181200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,181300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260512,181400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,181500,1.0569,1.0572,1.0568,1.0572
GBPCHF,20260512,181600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260512,181700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260512,181800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,181900,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260512,182000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,182100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,182200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,182300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,182400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,182500,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260512,182600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,182700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,182800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,182900,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260512,183000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,183100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,183200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,183300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,183400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,183500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,183600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,183700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,183800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,183900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,184000,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260512,184100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,184200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,184300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,184400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260512,184500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,184600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,184700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260512,184800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,184900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,185000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260512,185100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,185200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260512,185300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,185400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,185500,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260512,185600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,185700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,185800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,185900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,190000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,190100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,190200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,190300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260512,190400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260512,190500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,190600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260512,190700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260512,190800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,190900,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260512,191000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,191100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,191200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,191300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,191400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,191500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,191600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,191700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260512,191800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,191900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,192000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,192100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260512,192200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,192300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,192400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,192500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260512,192600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,192700,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260512,192800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,192900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,193000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,193200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,193400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,193900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,194000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,194100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,194200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,194300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,194400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,194500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,194600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,194700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,194800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,194900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,195000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,195100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,195200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,195300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,195400,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260512,195500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,195600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,195700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,195800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,195900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,200000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,200100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,200200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,200300,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260512,200400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,200500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,200600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,200700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260512,200800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,200900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,201000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,201100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,201200,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260512,201300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,201400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,201500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,201600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,201700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,201800,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260512,201900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,202000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260512,202100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,202200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,202300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,202400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,202500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,202600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260512,202700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260512,202800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260512,202900,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260512,203000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,203100,1.0561,1.0564,1.0561,1.0563
GBPCHF,20260512,203200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,203300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,203400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260512,203500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,203600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,203700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,203800,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260512,203900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,204000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260512,204100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,204200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,204300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,204400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260512,204500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,204600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,204700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,204800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,204900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,205000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,205100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,205200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,205300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260512,205400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,205500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,205600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,205700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,205800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,205900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,210000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260512,210100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,210200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,210300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260512,210400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,210500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,210600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,210700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,210800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,210900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,211000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260512,211100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,211200,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260512,211300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,211400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,211500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260512,211600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,211700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,211800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,211900,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260512,212000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,212100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,212200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,212300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,212400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,212500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,212600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,212700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,212800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,212900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,213000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,213100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,213200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,213300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,213400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,213500,1.0564,1.0566,1.0564,1.0564
GBPCHF,20260512,213600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,213700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,213800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,213900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,214000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,214100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,214200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,214300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,214400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,214500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,214600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,214700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,214800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,214900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,215000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,215100,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260512,215200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,215300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,215400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,215500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,215600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,215700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,215800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260512,215900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,220000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,220100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,220200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,220300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260512,220400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,220500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,220600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,220700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,220800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,220900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,221000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,221100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,221200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,221300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,221400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,221500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,221600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260512,221700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,221800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,221900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,222600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,222700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,222800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,222900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,223900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,224600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,224700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,224800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,224900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,225000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,225100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,225200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,225300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,225400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,225500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,225600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,225700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,225800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260512,225900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,230000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,230100,1.0565,1.0571,1.0565,1.0570
GBPCHF,20260512,230200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260512,230300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260512,230400,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260512,230500,1.0570,1.0572,1.0569,1.0569
GBPCHF,20260512,230600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,230700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260512,230800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,230900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,231000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,231100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260512,231200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,231300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260512,231400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,231500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260512,231600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,231700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260512,231800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,231900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,232000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,232100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,232200,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260512,232300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260512,232400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,232500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,232600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260512,232700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260512,232800,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260512,232900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,233000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260512,233100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260512,233200,1.0563,1.0564,1.0562,1.0563
GBPCHF,20260512,233300,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260512,233400,1.0568,1.0570,1.0566,1.0566
GBPCHF,20260512,233500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260512,233600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,233700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,233800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260512,233900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260512,234000,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260512,234100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,234200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260512,234300,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260512,234400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,234500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,234600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,234700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260512,234800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260512,234900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260512,235000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260512,235100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,235200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260512,235300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260512,235400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,235500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260512,235600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260512,235700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260512,235800,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260512,235900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260513,000000,1.0566,1.0566,1.0566,1.0566
GBPJPY,20260512,000100,213.79,213.85,213.79,213.83
GBPJPY,20260512,000200,213.85,213.86,213.83,213.83
GBPJPY,20260512,000300,213.83,213.83,213.83,213.83
GBPJPY,20260512,000400,213.84,213.84,213.84,213.84
GBPJPY,20260512,000500,213.84,213.84,213.84,213.84
GBPJPY,20260512,000600,213.85,213.85,213.85,213.85
GBPJPY,20260512,000700,213.85,213.86,213.85,213.86
GBPJPY,20260512,000800,213.86,213.86,213.86,213.86
GBPJPY,20260512,000900,213.86,213.86,213.86,213.86
GBPJPY,20260512,001000,213.86,213.86,213.86,213.86
GBPJPY,20260512,001100,213.86,213.86,213.86,213.86
GBPJPY,20260512,001200,213.86,213.86,213.86,213.86
GBPJPY,20260512,001300,213.86,213.86,213.86,213.86
GBPJPY,20260512,001400,213.86,213.86,213.86,213.86
GBPJPY,20260512,001500,213.86,213.86,213.86,213.86
GBPJPY,20260512,001600,213.86,213.86,213.86,213.86
GBPJPY,20260512,001700,213.86,213.86,213.86,213.86
GBPJPY,20260512,001800,213.86,213.86,213.85,213.85
GBPJPY,20260512,001900,213.85,213.85,213.85,213.85
GBPJPY,20260512,002000,213.87,213.87,213.87,213.87
GBPJPY,20260512,002100,213.87,213.87,213.87,213.87
GBPJPY,20260512,002200,213.89,213.90,213.89,213.90
GBPJPY,20260512,002300,213.90,213.90,213.90,213.90
GBPJPY,20260512,002400,213.90,213.90,213.90,213.90
GBPJPY,20260512,002500,213.90,213.90,213.90,213.90
GBPJPY,20260512,002600,213.90,213.90,213.90,213.90
GBPJPY,20260512,002700,213.90,213.90,213.90,213.90
GBPJPY,20260512,002800,213.90,213.90,213.90,213.90
GBPJPY,20260512,002900,213.90,213.90,213.90,213.90
GBPJPY,20260512,003000,213.90,213.90,213.90,213.90
GBPJPY,20260512,003100,213.89,213.89,213.89,213.89
GBPJPY,20260512,003200,213.89,213.89,213.89,213.89
GBPJPY,20260512,003300,213.89,213.89,213.89,213.89
GBPJPY,20260512,003400,213.89,213.89,213.89,213.89
GBPJPY,20260512,003500,213.89,213.89,213.89,213.89
GBPJPY,20260512,003600,213.89,213.89,213.89,213.89
GBPJPY,20260512,003700,213.89,213.89,213.89,213.89
GBPJPY,20260512,003800,213.89,213.89,213.89,213.89
GBPJPY,20260512,003900,213.89,213.90,213.89,213.90
GBPJPY,20260512,004000,213.89,213.89,213.89,213.89
GBPJPY,20260512,004100,213.89,213.89,213.89,213.89
GBPJPY,20260512,004200,213.89,213.89,213.89,213.89
GBPJPY,20260512,004300,213.89,213.89,213.89,213.89
GBPJPY,20260512,004400,213.89,213.89,213.89,213.89
GBPJPY,20260512,004500,213.89,213.89,213.89,213.89
GBPJPY,20260512,004600,213.89,213.89,213.89,213.89
GBPJPY,20260512,004700,213.89,213.89,213.89,213.89
GBPJPY,20260512,004800,213.89,213.89,213.89,213.89
GBPJPY,20260512,004900,213.89,213.89,213.88,213.88
GBPJPY,20260512,005000,213.88,213.88,213.88,213.88
GBPJPY,20260512,005100,213.88,213.88,213.88,213.88
GBPJPY,20260512,005200,213.88,213.88,213.88,213.88
GBPJPY,20260512,005300,213.88,213.88,213.88,213.88
GBPJPY,20260512,005400,213.88,213.88,213.88,213.88
GBPJPY,20260512,005500,213.88,213.88,213.88,213.88
GBPJPY,20260512,005600,213.88,213.88,213.88,213.88
GBPJPY,20260512,005700,213.88,213.88,213.86,213.86
GBPJPY,20260512,005800,213.87,213.87,213.87,213.87
GBPJPY,20260512,005900,213.87,213.87,213.87,213.87
GBPJPY,20260512,010000,213.87,213.87,213.87,213.87
GBPJPY,20260512,010100,213.88,213.88,213.88,213.88
GBPJPY,20260512,010200,213.88,213.88,213.87,213.87
GBPJPY,20260512,010300,213.87,213.87,213.87,213.87
GBPJPY,20260512,010400,213.86,213.86,213.86,213.86
GBPJPY,20260512,010500,213.86,213.86,213.86,213.86
GBPJPY,20260512,010600,213.86,213.86,213.86,213.86
GBPJPY,20260512,010700,213.86,213.88,213.86,213.88
GBPJPY,20260512,010800,213.89,213.90,213.89,213.90
GBPJPY,20260512,010900,213.91,213.92,213.91,213.92
GBPJPY,20260512,011000,213.92,213.92,213.92,213.92
GBPJPY,20260512,011100,213.92,213.92,213.91,213.91
GBPJPY,20260512,011200,213.90,213.90,213.89,213.89
GBPJPY,20260512,011300,213.89,213.89,213.89,213.89
GBPJPY,20260512,011400,213.89,213.89,213.89,213.89
GBPJPY,20260512,011500,213.89,213.89,213.89,213.89
GBPJPY,20260512,011600,213.89,213.89,213.89,213.89
GBPJPY,20260512,011700,213.89,213.89,213.89,213.89
GBPJPY,20260512,011800,213.89,213.89,213.89,213.89
GBPJPY,20260512,011900,213.89,213.89,213.89,213.89
GBPJPY,20260512,012000,213.91,213.91,213.91,213.91
GBPJPY,20260512,012100,213.90,213.91,213.90,213.90
GBPJPY,20260512,012200,213.90,213.90,213.90,213.90
GBPJPY,20260512,012300,213.90,213.90,213.90,213.90
GBPJPY,20260512,012400,213.90,213.90,213.90,213.90
GBPJPY,20260512,012500,213.90,213.90,213.90,213.90
GBPJPY,20260512,012600,213.90,213.90,213.90,213.90
GBPJPY,20260512,012700,213.90,213.90,213.90,213.90
GBPJPY,20260512,012800,213.90,213.90,213.90,213.90
GBPJPY,20260512,012900,213.90,213.90,213.90,213.90
GBPJPY,20260512,013000,213.92,213.92,213.92,213.92
GBPJPY,20260512,013100,213.92,213.92,213.92,213.92
GBPJPY,20260512,013200,213.92,213.92,213.92,213.92
GBPJPY,20260512,013300,213.92,213.92,213.92,213.92
GBPJPY,20260512,013400,213.92,213.92,213.92,213.92
GBPJPY,20260512,013500,213.92,213.92,213.91,213.91
GBPJPY,20260512,013600,213.91,213.91,213.91,213.91
GBPJPY,20260512,013700,213.93,213.93,213.92,213.92
GBPJPY,20260512,013800,213.92,213.92,213.92,213.92
GBPJPY,20260512,013900,213.92,213.92,213.92,213.92
GBPJPY,20260512,014000,213.92,213.92,213.92,213.92
GBPJPY,20260512,014100,213.92,213.92,213.91,213.91
GBPJPY,20260512,014200,213.90,213.90,213.90,213.90
GBPJPY,20260512,014300,213.90,213.90,213.90,213.90
GBPJPY,20260512,014400,213.90,213.90,213.90,213.90
GBPJPY,20260512,014500,213.90,213.90,213.90,213.90
GBPJPY,20260512,014600,213.90,213.91,213.90,213.91
GBPJPY,20260512,014700,213.90,213.90,213.88,213.88
GBPJPY,20260512,014800,213.87,213.87,213.87,213.87
GBPJPY,20260512,014900,213.86,213.87,213.86,213.87
GBPJPY,20260512,015000,213.86,213.86,213.86,213.86
GBPJPY,20260512,015100,213.86,213.86,213.86,213.86
GBPJPY,20260512,015200,213.86,213.86,213.85,213.85
GBPJPY,20260512,015300,213.86,213.86,213.85,213.85
GBPJPY,20260512,015400,213.85,213.85,213.85,213.85
GBPJPY,20260512,015500,213.85,213.85,213.85,213.85
GBPJPY,20260512,015600,213.86,213.89,213.86,213.89
GBPJPY,20260512,015700,213.88,213.88,213.88,213.88
GBPJPY,20260512,015800,213.88,213.89,213.88,213.89
GBPJPY,20260512,015900,213.88,213.88,213.88,213.88
GBPJPY,20260512,020000,213.88,213.88,213.88,213.88
GBPJPY,20260512,020100,213.87,213.88,213.83,213.87
GBPJPY,20260512,020200,213.88,213.90,213.88,213.89
GBPJPY,20260512,020300,213.90,213.91,213.90,213.90
GBPJPY,20260512,020400,213.90,213.91,213.90,213.91
GBPJPY,20260512,020500,213.91,213.91,213.91,213.91
GBPJPY,20260512,020600,213.90,213.90,213.90,213.90
GBPJPY,20260512,020700,213.90,213.90,213.88,213.88
GBPJPY,20260512,020800,213.88,213.88,213.88,213.88
GBPJPY,20260512,020900,213.89,213.89,213.89,213.89
GBPJPY,20260512,021000,213.89,213.89,213.89,213.89
GBPJPY,20260512,021100,213.90,213.90,213.89,213.89
GBPJPY,20260512,021200,213.90,213.92,213.90,213.92
GBPJPY,20260512,021300,213.92,213.92,213.92,213.92
GBPJPY,20260512,021400,213.91,213.92,213.91,213.92
GBPJPY,20260512,021500,213.92,213.92,213.92,213.92
GBPJPY,20260512,021600,213.91,213.91,213.90,213.91
GBPJPY,20260512,021700,213.91,213.91,213.90,213.90
GBPJPY,20260512,021800,213.89,213.90,213.89,213.90
GBPJPY,20260512,021900,213.91,213.91,213.91,213.91
GBPJPY,20260512,022000,213.91,213.91,213.91,213.91
GBPJPY,20260512,022100,213.91,213.91,213.90,213.90
GBPJPY,20260512,022200,213.91,213.91,213.89,213.89
GBPJPY,20260512,022300,213.89,213.89,213.89,213.89
GBPJPY,20260512,022400,213.88,213.88,213.88,213.88
GBPJPY,20260512,022500,213.89,213.89,213.88,213.88
GBPJPY,20260512,022600,213.88,213.88,213.88,213.88
GBPJPY,20260512,022700,213.89,213.89,213.89,213.89
GBPJPY,20260512,022800,213.90,213.90,213.90,213.90
GBPJPY,20260512,022900,213.90,213.90,213.90,213.90
GBPJPY,20260512,023000,213.89,213.89,213.89,213.89
GBPJPY,20260512,023100,213.89,213.90,213.89,213.90
GBPJPY,20260512,023200,213.91,213.92,213.90,213.92
GBPJPY,20260512,023300,213.90,213.90,213.90,213.90
GBPJPY,20260512,023400,213.91,213.91,213.91,213.91
GBPJPY,20260512,023500,213.92,213.93,213.92,213.93
GBPJPY,20260512,023600,213.92,213.92,213.92,213.92
GBPJPY,20260512,023700,213.92,213.92,213.91,213.91
GBPJPY,20260512,023800,213.91,213.91,213.91,213.91
GBPJPY,20260512,023900,213.91,213.91,213.90,213.90
GBPJPY,20260512,024000,213.90,213.90,213.90,213.90
GBPJPY,20260512,024100,213.91,213.91,213.89,213.89
GBPJPY,20260512,024200,213.89,213.89,213.89,213.89
GBPJPY,20260512,024300,213.89,213.90,213.89,213.90
GBPJPY,20260512,024400,213.90,213.90,213.90,213.90
GBPJPY,20260512,024500,213.91,213.91,213.91,213.91
GBPJPY,20260512,024600,213.90,213.90,213.89,213.89
GBPJPY,20260512,024700,213.90,213.90,213.89,213.89
GBPJPY,20260512,024800,213.89,213.90,213.89,213.90
GBPJPY,20260512,024900,213.92,213.94,213.92,213.93
GBPJPY,20260512,025000,213.93,213.93,213.92,213.92
GBPJPY,20260512,025100,213.93,213.93,213.93,213.93
GBPJPY,20260512,025200,213.93,213.95,213.93,213.95
GBPJPY,20260512,025300,213.96,213.97,213.95,213.95
GBPJPY,20260512,025400,213.94,213.94,213.92,213.92
GBPJPY,20260512,025500,213.93,213.95,213.92,213.95
GBPJPY,20260512,025600,213.94,213.96,213.94,213.95
GBPJPY,20260512,025700,213.96,213.96,213.96,213.96
GBPJPY,20260512,025800,213.95,213.97,213.95,213.97
GBPJPY,20260512,025900,213.96,213.96,213.93,213.94
GBPJPY,20260512,030000,213.95,213.98,213.94,213.95
GBPJPY,20260512,030100,213.96,213.97,213.93,213.93
GBPJPY,20260512,030200,213.94,213.95,213.93,213.93
GBPJPY,20260512,030300,213.94,213.98,213.94,213.97
GBPJPY,20260512,030400,213.98,213.98,213.96,213.96
GBPJPY,20260512,030500,213.95,213.98,213.95,213.98
GBPJPY,20260512,030600,213.99,213.99,213.99,213.99
GBPJPY,20260512,030700,213.99,214.00,213.99,213.99
GBPJPY,20260512,030800,213.98,213.98,213.97,213.98
GBPJPY,20260512,030900,213.99,213.99,213.99,213.99
GBPJPY,20260512,031000,213.99,214.01,213.99,214.01
GBPJPY,20260512,031100,214.02,214.02,214.01,214.01
GBPJPY,20260512,031200,214.02,214.02,214.00,214.01
GBPJPY,20260512,031300,214.02,214.02,214.01,214.01
GBPJPY,20260512,031400,214.01,214.01,214.01,214.01
GBPJPY,20260512,031500,214.01,214.01,214.01,214.01
GBPJPY,20260512,031600,214.00,214.02,214.00,214.02
GBPJPY,20260512,031700,214.01,214.01,213.98,213.98
GBPJPY,20260512,031800,213.97,213.98,213.97,213.98
GBPJPY,20260512,031900,213.97,213.97,213.96,213.96
GBPJPY,20260512,032000,213.97,213.99,213.97,213.99
GBPJPY,20260512,032100,213.99,214.01,213.99,214.01
GBPJPY,20260512,032200,214.00,214.00,213.99,213.99
GBPJPY,20260512,032300,213.98,213.98,213.97,213.97
GBPJPY,20260512,032400,213.97,213.97,213.97,213.97
GBPJPY,20260512,032500,213.98,213.98,213.98,213.98
GBPJPY,20260512,032600,213.99,213.99,213.98,213.99
GBPJPY,20260512,032700,213.99,213.99,213.99,213.99
GBPJPY,20260512,032800,213.98,213.98,213.96,213.96
GBPJPY,20260512,032900,213.97,214.00,213.97,213.99
GBPJPY,20260512,033000,213.98,213.99,213.98,213.99
GBPJPY,20260512,033100,214.00,214.02,214.00,214.02
GBPJPY,20260512,033200,214.01,214.01,214.01,214.01
GBPJPY,20260512,033300,214.00,214.04,213.99,214.04
GBPJPY,20260512,033400,214.05,214.07,214.05,214.07
GBPJPY,20260512,033500,214.06,214.06,214.02,214.02
GBPJPY,20260512,033600,214.01,214.01,214.01,214.01
GBPJPY,20260512,033700,214.01,214.01,213.98,213.98
GBPJPY,20260512,033800,213.99,214.01,213.99,214.01
GBPJPY,20260512,033900,214.00,214.00,213.99,213.99
GBPJPY,20260512,034000,213.98,213.98,213.96,213.97
GBPJPY,20260512,034100,213.98,213.98,213.96,213.96
GBPJPY,20260512,034200,213.95,213.95,213.93,213.95
GBPJPY,20260512,034300,213.96,213.99,213.96,213.99
GBPJPY,20260512,034400,214.00,214.01,214.00,214.01
GBPJPY,20260512,034500,214.02,214.02,214.02,214.02
GBPJPY,20260512,034600,214.03,214.04,214.03,214.03
GBPJPY,20260512,034700,214.02,214.02,214.01,214.01
GBPJPY,20260512,034800,214.00,214.01,214.00,214.01
GBPJPY,20260512,034900,214.01,214.01,213.99,213.99
GBPJPY,20260512,035000,214.00,214.01,214.00,214.01
GBPJPY,20260512,035100,214.00,214.01,214.00,214.01
GBPJPY,20260512,035200,214.00,214.01,214.00,214.01
GBPJPY,20260512,035300,214.01,214.01,214.01,214.01
GBPJPY,20260512,035400,214.00,214.00,213.99,214.00
GBPJPY,20260512,035500,213.99,214.00,213.99,213.99
GBPJPY,20260512,035600,214.00,214.00,213.99,214.00
GBPJPY,20260512,035700,214.00,214.00,214.00,214.00
GBPJPY,20260512,035800,214.01,214.02,214.01,214.02
GBPJPY,20260512,035900,214.01,214.02,214.01,214.02
GBPJPY,20260512,040000,214.02,214.02,214.02,214.02
GBPJPY,20260512,040100,214.01,214.03,214.01,214.03
GBPJPY,20260512,040200,214.02,214.03,214.01,214.01
GBPJPY,20260512,040300,214.02,214.02,214.02,214.02
GBPJPY,20260512,040400,214.02,214.02,214.02,214.02
GBPJPY,20260512,040500,214.03,214.03,214.03,214.03
GBPJPY,20260512,040600,214.04,214.04,214.04,214.04
GBPJPY,20260512,040700,214.04,214.04,214.03,214.04
GBPJPY,20260512,040800,214.05,214.05,214.05,214.05
GBPJPY,20260512,040900,214.06,214.06,214.06,214.06
GBPJPY,20260512,041000,214.06,214.07,214.06,214.07
GBPJPY,20260512,041100,214.08,214.08,214.08,214.08
GBPJPY,20260512,041200,214.08,214.08,214.07,214.07
GBPJPY,20260512,041300,214.08,214.08,214.07,214.07
GBPJPY,20260512,041400,214.08,214.09,214.08,214.08
GBPJPY,20260512,041500,214.09,214.09,214.08,214.08
GBPJPY,20260512,041600,214.08,214.08,214.07,214.07
GBPJPY,20260512,041700,214.06,214.06,214.04,214.04
GBPJPY,20260512,041800,214.04,214.04,214.04,214.04
GBPJPY,20260512,041900,214.05,214.05,214.04,214.05
GBPJPY,20260512,042000,214.04,214.04,214.04,214.04
GBPJPY,20260512,042100,214.04,214.04,214.04,214.04
GBPJPY,20260512,042200,214.05,214.08,214.05,214.08
GBPJPY,20260512,042300,214.08,214.08,214.08,214.08
GBPJPY,20260512,042400,214.08,214.08,214.08,214.08
GBPJPY,20260512,042500,214.07,214.07,214.07,214.07
GBPJPY,20260512,042600,214.07,214.07,214.07,214.07
GBPJPY,20260512,042700,214.07,214.08,214.07,214.08
GBPJPY,20260512,042800,214.08,214.08,214.07,214.07
GBPJPY,20260512,042900,214.07,214.07,214.07,214.07
GBPJPY,20260512,043000,214.06,214.07,214.06,214.07
GBPJPY,20260512,043100,214.08,214.09,214.08,214.09
GBPJPY,20260512,043200,214.10,214.11,214.10,214.11
GBPJPY,20260512,043300,214.11,214.11,214.11,214.11
GBPJPY,20260512,043400,214.10,214.10,214.10,214.10
GBPJPY,20260512,043500,214.11,214.14,214.11,214.14
GBPJPY,20260512,043600,214.14,214.14,214.14,214.14
GBPJPY,20260512,043700,214.13,214.13,214.12,214.12
GBPJPY,20260512,043800,214.13,214.13,214.12,214.12
GBPJPY,20260512,043900,214.12,214.13,214.12,214.13
GBPJPY,20260512,044000,214.13,214.13,214.13,214.13
GBPJPY,20260512,044100,214.13,214.13,214.13,214.13
GBPJPY,20260512,044200,214.13,214.14,214.13,214.14
GBPJPY,20260512,044300,214.13,214.13,214.13,214.13
GBPJPY,20260512,044400,214.12,214.12,214.12,214.12
GBPJPY,20260512,044500,214.13,214.14,214.13,214.14
GBPJPY,20260512,044600,214.15,214.15,214.15,214.15
GBPJPY,20260512,044700,214.15,214.15,214.14,214.15
GBPJPY,20260512,044800,214.14,214.15,214.14,214.15
GBPJPY,20260512,044900,214.15,214.15,214.15,214.15
GBPJPY,20260512,045000,214.15,214.15,214.15,214.15
GBPJPY,20260512,045100,214.15,214.15,214.15,214.15
GBPJPY,20260512,045200,214.15,214.15,214.14,214.14
GBPJPY,20260512,045300,214.15,214.15,214.14,214.14
GBPJPY,20260512,045400,214.14,214.14,214.13,214.14
GBPJPY,20260512,045500,214.13,214.14,214.13,214.14
GBPJPY,20260512,045600,214.14,214.15,214.14,214.14
GBPJPY,20260512,045700,214.15,214.15,214.15,214.15
GBPJPY,20260512,045800,214.15,214.15,214.15,214.15
GBPJPY,20260512,045900,214.16,214.16,214.16,214.16
GBPJPY,20260512,050000,214.15,214.15,214.15,214.15
GBPJPY,20260512,050100,214.14,214.14,214.14,214.14
GBPJPY,20260512,050200,214.14,214.15,214.14,214.14
GBPJPY,20260512,050300,214.14,214.14,214.14,214.14
GBPJPY,20260512,050400,214.14,214.14,214.14,214.14
GBPJPY,20260512,050500,214.13,214.13,214.12,214.12
GBPJPY,20260512,050600,214.13,214.14,214.13,214.13
GBPJPY,20260512,050700,214.12,214.13,214.12,214.12
GBPJPY,20260512,050800,214.12,214.12,214.11,214.11
GBPJPY,20260512,050900,214.11,214.11,214.11,214.11
GBPJPY,20260512,051000,214.11,214.12,214.11,214.12
GBPJPY,20260512,051100,214.11,214.11,214.11,214.11
GBPJPY,20260512,051200,214.11,214.11,214.11,214.11
GBPJPY,20260512,051300,214.11,214.11,214.10,214.10
GBPJPY,20260512,051400,214.10,214.10,214.10,214.10
GBPJPY,20260512,051500,214.11,214.11,214.11,214.11
GBPJPY,20260512,051600,214.11,214.11,214.11,214.11
GBPJPY,20260512,051700,214.10,214.10,214.10,214.10
GBPJPY,20260512,051800,214.10,214.10,214.10,214.10
GBPJPY,20260512,051900,214.10,214.10,214.09,214.09
GBPJPY,20260512,052000,214.08,214.08,214.08,214.08
GBPJPY,20260512,052100,214.08,214.08,214.07,214.07
GBPJPY,20260512,052200,214.06,214.07,214.06,214.07
GBPJPY,20260512,052300,214.06,214.06,214.06,214.06
GBPJPY,20260512,052400,214.05,214.05,214.04,214.04
GBPJPY,20260512,052500,214.05,214.05,214.04,214.04
GBPJPY,20260512,052600,214.04,214.04,214.04,214.04
GBPJPY,20260512,052700,214.03,214.04,214.03,214.04
GBPJPY,20260512,052800,214.03,214.03,214.03,214.03
GBPJPY,20260512,052900,214.03,214.04,214.03,214.04
GBPJPY,20260512,053000,214.04,214.04,214.04,214.04
GBPJPY,20260512,053100,214.04,214.04,214.04,214.04
GBPJPY,20260512,053200,214.03,214.03,214.03,214.03
GBPJPY,20260512,053300,214.03,214.03,214.03,214.03
GBPJPY,20260512,053400,214.03,214.03,214.03,214.03
GBPJPY,20260512,053500,214.03,214.03,214.03,214.03
GBPJPY,20260512,053600,214.04,214.05,214.04,214.04
GBPJPY,20260512,053700,214.04,214.04,214.04,214.04
GBPJPY,20260512,053800,214.05,214.05,214.05,214.05
GBPJPY,20260512,053900,214.06,214.06,214.04,214.06
GBPJPY,20260512,054000,214.05,214.05,214.05,214.05
GBPJPY,20260512,054100,214.05,214.05,214.05,214.05
GBPJPY,20260512,054200,214.05,214.05,214.04,214.05
GBPJPY,20260512,054300,214.05,214.06,214.05,214.06
GBPJPY,20260512,054400,214.05,214.05,214.05,214.05
GBPJPY,20260512,054500,214.05,214.06,214.05,214.06
GBPJPY,20260512,054600,214.07,214.08,214.07,214.08
GBPJPY,20260512,054700,214.08,214.08,214.08,214.08
GBPJPY,20260512,054800,214.07,214.08,214.07,214.08
GBPJPY,20260512,054900,214.08,214.08,214.08,214.08
GBPJPY,20260512,055000,214.08,214.08,214.07,214.07
GBPJPY,20260512,055100,214.08,214.08,214.08,214.08
GBPJPY,20260512,055200,214.08,214.08,214.08,214.08
GBPJPY,20260512,055300,214.09,214.10,214.09,214.10
GBPJPY,20260512,055400,214.10,214.10,214.10,214.10
GBPJPY,20260512,055500,214.10,214.10,214.10,214.10
GBPJPY,20260512,055600,214.10,214.10,214.08,214.08
GBPJPY,20260512,055700,214.08,214.08,214.08,214.08
GBPJPY,20260512,055800,214.07,214.08,214.07,214.07
GBPJPY,20260512,055900,214.06,214.06,214.05,214.05
GBPJPY,20260512,060000,214.05,214.05,214.05,214.05
GBPJPY,20260512,060100,214.05,214.05,214.05,214.05
GBPJPY,20260512,060200,214.06,214.06,214.06,214.06
GBPJPY,20260512,060300,214.06,214.06,214.05,214.05
GBPJPY,20260512,060400,214.05,214.05,214.03,214.04
GBPJPY,20260512,060500,214.04,214.04,214.04,214.04
GBPJPY,20260512,060600,214.04,214.04,214.04,214.04
GBPJPY,20260512,060700,214.04,214.04,214.04,214.04
GBPJPY,20260512,060800,214.05,214.05,214.05,214.05
GBPJPY,20260512,060900,214.04,214.05,214.04,214.05
GBPJPY,20260512,061000,214.05,214.05,214.05,214.05
GBPJPY,20260512,061100,214.05,214.05,214.05,214.05
GBPJPY,20260512,061200,214.04,214.04,214.04,214.04
GBPJPY,20260512,061300,214.04,214.04,214.04,214.04
GBPJPY,20260512,061400,214.04,214.04,214.04,214.04
GBPJPY,20260512,061500,214.03,214.03,214.02,214.02
GBPJPY,20260512,061600,214.02,214.04,214.02,214.04
GBPJPY,20260512,061700,214.04,214.04,214.04,214.04
GBPJPY,20260512,061800,214.05,214.05,214.05,214.05
GBPJPY,20260512,061900,214.05,214.05,214.04,214.04
GBPJPY,20260512,062000,214.04,214.04,214.04,214.04
GBPJPY,20260512,062100,214.04,214.04,214.04,214.04
GBPJPY,20260512,062200,214.04,214.04,214.04,214.04
GBPJPY,20260512,062300,214.05,214.05,214.05,214.05
GBPJPY,20260512,062400,214.04,214.05,214.04,214.04
GBPJPY,20260512,062500,214.04,214.04,214.04,214.04
GBPJPY,20260512,062600,214.03,214.03,214.03,214.03
GBPJPY,20260512,062700,214.03,214.03,214.03,214.03
GBPJPY,20260512,062800,214.03,214.06,214.03,214.06
GBPJPY,20260512,062900,214.06,214.06,214.06,214.06
GBPJPY,20260512,063000,214.06,214.06,214.05,214.05
GBPJPY,20260512,063100,214.06,214.06,214.06,214.06
GBPJPY,20260512,063200,214.07,214.08,214.07,214.08
GBPJPY,20260512,063300,214.08,214.08,214.08,214.08
GBPJPY,20260512,063400,214.06,214.08,214.06,214.08
GBPJPY,20260512,063500,214.08,214.08,214.08,214.08
GBPJPY,20260512,063600,214.11,214.11,214.11,214.11
GBPJPY,20260512,063700,214.11,214.11,214.10,214.10
GBPJPY,20260512,063800,214.09,214.09,214.07,214.07
GBPJPY,20260512,063900,214.06,214.06,214.04,214.04
GBPJPY,20260512,064000,214.03,214.03,214.02,214.02
GBPJPY,20260512,064100,214.02,214.02,214.02,214.02
GBPJPY,20260512,064200,214.03,214.03,214.03,214.03
GBPJPY,20260512,064300,214.03,214.03,214.03,214.03
GBPJPY,20260512,064400,214.03,214.03,214.02,214.02
GBPJPY,20260512,064500,214.02,214.02,214.02,214.02
GBPJPY,20260512,064600,214.02,214.02,214.02,214.02
GBPJPY,20260512,064700,214.03,214.03,214.03,214.03
GBPJPY,20260512,064800,214.03,214.03,214.02,214.02
GBPJPY,20260512,064900,214.02,214.04,214.02,214.04
GBPJPY,20260512,065000,214.04,214.04,214.04,214.04
GBPJPY,20260512,065100,214.04,214.04,214.04,214.04
GBPJPY,20260512,065200,214.03,214.04,214.03,214.04
GBPJPY,20260512,065300,214.04,214.05,214.04,214.04
GBPJPY,20260512,065400,214.03,214.03,214.01,214.01
GBPJPY,20260512,065500,214.02,214.02,214.02,214.02
GBPJPY,20260512,065600,214.03,214.04,214.03,214.03
GBPJPY,20260512,065700,214.04,214.04,214.04,214.04
GBPJPY,20260512,065800,214.04,214.04,214.04,214.04
GBPJPY,20260512,065900,214.04,214.05,214.04,214.04
GBPJPY,20260512,070000,214.04,214.04,214.04,214.04
GBPJPY,20260512,070100,214.03,214.05,214.03,214.05
GBPJPY,20260512,070200,214.07,214.08,214.07,214.08
GBPJPY,20260512,070300,214.09,214.09,214.09,214.09
GBPJPY,20260512,070400,214.08,214.08,214.08,214.08
GBPJPY,20260512,070500,214.08,214.09,214.08,214.09
GBPJPY,20260512,070600,214.09,214.11,214.09,214.11
GBPJPY,20260512,070700,214.10,214.10,214.08,214.08
GBPJPY,20260512,070800,214.08,214.08,214.08,214.08
GBPJPY,20260512,070900,214.08,214.08,214.07,214.07
GBPJPY,20260512,071000,214.06,214.06,214.01,214.01
GBPJPY,20260512,071100,214.01,214.01,214.01,214.01
GBPJPY,20260512,071200,214.02,214.02,214.02,214.02
GBPJPY,20260512,071300,214.02,214.02,213.96,213.96
GBPJPY,20260512,071400,213.95,213.97,213.95,213.97
GBPJPY,20260512,071500,213.96,213.96,213.95,213.96
GBPJPY,20260512,071600,213.97,213.98,213.97,213.97
GBPJPY,20260512,071700,213.96,213.97,213.96,213.96
GBPJPY,20260512,071800,213.95,213.96,213.95,213.96
GBPJPY,20260512,071900,213.96,213.96,213.96,213.96
GBPJPY,20260512,072000,213.96,213.97,213.96,213.97
GBPJPY,20260512,072100,213.98,214.01,213.98,214.00
GBPJPY,20260512,072200,213.99,214.00,213.99,214.00
GBPJPY,20260512,072300,213.99,213.99,213.97,213.97
GBPJPY,20260512,072400,213.98,213.99,213.98,213.99
GBPJPY,20260512,072500,214.00,214.03,213.99,214.01
GBPJPY,20260512,072600,214.02,214.02,214.01,214.01
GBPJPY,20260512,072700,214.02,214.02,214.02,214.02
GBPJPY,20260512,072800,214.02,214.02,214.01,214.01
GBPJPY,20260512,072900,214.01,214.01,214.01,214.01
GBPJPY,20260512,073000,214.00,214.00,213.99,213.99
GBPJPY,20260512,073100,213.99,213.99,213.99,213.99
GBPJPY,20260512,073200,214.00,214.04,214.00,214.03
GBPJPY,20260512,073300,214.04,214.05,214.04,214.05
GBPJPY,20260512,073400,214.06,214.06,214.05,214.06
GBPJPY,20260512,073500,214.07,214.08,214.07,214.07
GBPJPY,20260512,073600,214.06,214.06,214.05,214.06
GBPJPY,20260512,073700,214.07,214.07,214.05,214.05
GBPJPY,20260512,073800,214.06,214.06,214.05,214.05
GBPJPY,20260512,073900,214.04,214.07,214.04,214.07
GBPJPY,20260512,074000,214.08,214.08,214.07,214.07
GBPJPY,20260512,074100,214.07,214.07,214.06,214.06
GBPJPY,20260512,074200,214.05,214.05,214.04,214.04
GBPJPY,20260512,074300,214.05,214.07,214.05,214.07
GBPJPY,20260512,074400,214.06,214.06,214.05,214.05
GBPJPY,20260512,074500,214.04,214.05,214.04,214.05
GBPJPY,20260512,074600,214.04,214.05,214.04,214.05
GBPJPY,20260512,074700,214.06,214.07,214.06,214.06
GBPJPY,20260512,074800,214.07,214.07,214.07,214.07
GBPJPY,20260512,074900,214.05,214.06,214.05,214.05
GBPJPY,20260512,075000,214.04,214.04,214.03,214.03
GBPJPY,20260512,075100,214.02,214.02,214.01,214.01
GBPJPY,20260512,075200,214.01,214.01,214.01,214.01
GBPJPY,20260512,075300,214.01,214.01,214.01,214.01
GBPJPY,20260512,075400,214.00,214.00,213.99,213.99
GBPJPY,20260512,075500,214.00,214.01,214.00,214.00
GBPJPY,20260512,075600,213.99,213.99,213.57,213.57
GBPJPY,20260512,075700,213.18,213.42,212.90,213.42
GBPJPY,20260512,075800,213.45,213.45,213.33,213.45
GBPJPY,20260512,075900,213.46,213.64,213.46,213.57
GBPJPY,20260512,080000,213.56,213.64,213.50,213.50
GBPJPY,20260512,080100,213.51,213.51,213.25,213.42
GBPJPY,20260512,080200,213.45,213.51,213.45,213.49
GBPJPY,20260512,080300,213.50,213.57,213.43,213.51
GBPJPY,20260512,080400,213.47,213.49,213.43,213.49
GBPJPY,20260512,080500,213.48,213.51,213.46,213.50
GBPJPY,20260512,080600,213.51,213.59,213.51,213.57
GBPJPY,20260512,080700,213.58,213.60,213.51,213.54
GBPJPY,20260512,080800,213.53,213.53,213.48,213.50
GBPJPY,20260512,080900,213.51,213.53,213.42,213.42
GBPJPY,20260512,081000,213.43,213.48,213.42,213.48
GBPJPY,20260512,081100,213.47,213.51,213.46,213.51
GBPJPY,20260512,081200,213.50,213.50,213.42,213.42
GBPJPY,20260512,081300,213.43,213.44,213.39,213.43
GBPJPY,20260512,081400,213.44,213.46,213.43,213.45
GBPJPY,20260512,081500,213.44,213.45,213.43,213.43
GBPJPY,20260512,081600,213.42,213.45,213.42,213.44
GBPJPY,20260512,081700,213.43,213.48,213.43,213.46
GBPJPY,20260512,081800,213.45,213.46,213.42,213.42
GBPJPY,20260512,081900,213.41,213.44,213.41,213.42
GBPJPY,20260512,082000,213.43,213.43,213.42,213.42
GBPJPY,20260512,082100,213.43,213.48,213.43,213.47
GBPJPY,20260512,082200,213.48,213.53,213.47,213.50
GBPJPY,20260512,082300,213.49,213.49,213.43,213.43
GBPJPY,20260512,082400,213.42,213.43,213.41,213.43
GBPJPY,20260512,082500,213.42,213.46,213.42,213.44
GBPJPY,20260512,082600,213.43,213.44,213.42,213.43
GBPJPY,20260512,082700,213.42,213.49,213.42,213.48
GBPJPY,20260512,082800,213.47,213.47,213.46,213.46
GBPJPY,20260512,082900,213.45,213.46,213.45,213.46
GBPJPY,20260512,083000,213.47,213.49,213.47,213.49
GBPJPY,20260512,083100,213.48,213.51,213.48,213.51
GBPJPY,20260512,083200,213.52,213.52,213.48,213.48
GBPJPY,20260512,083300,213.47,213.47,213.44,213.45
GBPJPY,20260512,083400,213.43,213.43,213.35,213.39
GBPJPY,20260512,083500,213.40,213.41,213.35,213.36
GBPJPY,20260512,083600,213.37,213.38,213.36,213.37
GBPJPY,20260512,083700,213.38,213.38,213.29,213.29
GBPJPY,20260512,083800,213.30,213.34,213.29,213.30
GBPJPY,20260512,083900,213.31,213.35,213.31,213.33
GBPJPY,20260512,084000,213.35,213.35,213.34,213.35
GBPJPY,20260512,084100,213.34,213.36,213.33,213.36
GBPJPY,20260512,084200,213.35,213.39,213.33,213.39
GBPJPY,20260512,084300,213.38,213.40,213.38,213.38
GBPJPY,20260512,084400,213.36,213.38,213.36,213.36
GBPJPY,20260512,084500,213.35,213.35,213.33,213.33
GBPJPY,20260512,084600,213.32,213.36,213.32,213.36
GBPJPY,20260512,084700,213.36,213.36,213.35,213.35
GBPJPY,20260512,084800,213.34,213.34,213.32,213.32
GBPJPY,20260512,084900,213.31,213.31,213.30,213.30
GBPJPY,20260512,085000,213.31,213.32,213.30,213.32
GBPJPY,20260512,085100,213.31,213.31,213.29,213.30
GBPJPY,20260512,085200,213.29,213.32,213.29,213.32
GBPJPY,20260512,085300,213.31,213.31,213.29,213.29
GBPJPY,20260512,085400,213.28,213.28,213.27,213.27
GBPJPY,20260512,085500,213.26,213.30,213.26,213.30
GBPJPY,20260512,085600,213.31,213.31,213.29,213.29
GBPJPY,20260512,085700,213.30,213.33,213.30,213.33
GBPJPY,20260512,085800,213.32,213.32,213.30,213.30
GBPJPY,20260512,085900,213.29,213.32,213.29,213.32
GBPJPY,20260512,090000,213.33,213.33,213.31,213.33
GBPJPY,20260512,090100,213.34,213.36,213.28,213.33
GBPJPY,20260512,090200,213.34,213.38,213.34,213.38
GBPJPY,20260512,090300,213.37,213.37,213.33,213.33
GBPJPY,20260512,090400,213.32,213.34,213.32,213.34
GBPJPY,20260512,090500,213.35,213.35,213.24,213.25
GBPJPY,20260512,090600,213.24,213.24,213.20,213.20
GBPJPY,20260512,090700,213.19,213.20,213.17,213.19
GBPJPY,20260512,090800,213.20,213.20,213.16,213.17
GBPJPY,20260512,090900,213.18,213.21,213.18,213.21
GBPJPY,20260512,091000,213.22,213.24,213.21,213.24
GBPJPY,20260512,091100,213.23,213.24,213.22,213.23
GBPJPY,20260512,091200,213.22,213.24,213.21,213.21
GBPJPY,20260512,091300,213.20,213.21,213.20,213.21
GBPJPY,20260512,091400,213.20,213.21,213.16,213.17
GBPJPY,20260512,091500,213.18,213.20,213.18,213.19
GBPJPY,20260512,091600,213.18,213.20,213.17,213.18
GBPJPY,20260512,091700,213.19,213.21,213.19,213.21
GBPJPY,20260512,091800,213.23,213.23,213.20,213.20
GBPJPY,20260512,091900,213.21,213.22,213.20,213.20
GBPJPY,20260512,092000,213.19,213.20,213.18,213.20
GBPJPY,20260512,092100,213.18,213.18,213.15,213.15
GBPJPY,20260512,092200,213.14,213.14,213.11,213.13
GBPJPY,20260512,092300,213.14,213.19,213.14,213.19
GBPJPY,20260512,092400,213.20,213.20,213.18,213.18
GBPJPY,20260512,092500,213.17,213.17,213.12,213.12
GBPJPY,20260512,092600,213.11,213.14,213.10,213.10
GBPJPY,20260512,092700,213.11,213.11,213.08,213.08
GBPJPY,20260512,092800,213.07,213.07,213.01,213.02
GBPJPY,20260512,092900,213.03,213.07,213.03,213.07
GBPJPY,20260512,093000,213.08,213.12,213.08,213.11
GBPJPY,20260512,093100,213.12,213.13,213.11,213.12
GBPJPY,20260512,093200,213.13,213.14,213.05,213.05
GBPJPY,20260512,093300,213.06,213.08,213.06,213.08
GBPJPY,20260512,093400,213.07,213.07,213.05,213.05
GBPJPY,20260512,093500,213.06,213.06,213.05,213.05
GBPJPY,20260512,093600,213.04,213.05,213.04,213.05
GBPJPY,20260512,093700,213.04,213.04,213.01,213.03
GBPJPY,20260512,093800,213.02,213.02,213.01,213.01
GBPJPY,20260512,093900,213.01,213.01,212.98,212.98
GBPJPY,20260512,094000,212.99,213.00,212.99,213.00
GBPJPY,20260512,094100,213.01,213.01,212.98,212.99
GBPJPY,20260512,094200,213.00,213.02,213.00,213.02
GBPJPY,20260512,094300,213.01,213.01,213.01,213.01
GBPJPY,20260512,094400,213.02,213.02,212.96,212.96
GBPJPY,20260512,094500,212.95,212.96,212.93,212.93
GBPJPY,20260512,094600,212.94,212.95,212.92,212.94
GBPJPY,20260512,094700,212.93,212.93,212.91,212.92
GBPJPY,20260512,094800,212.91,212.92,212.90,212.92
GBPJPY,20260512,094900,212.93,212.93,212.90,212.90
GBPJPY,20260512,095000,212.91,212.93,212.91,212.92
GBPJPY,20260512,095100,212.93,212.93,212.93,212.93
GBPJPY,20260512,095200,212.94,212.95,212.93,212.95
GBPJPY,20260512,095300,212.96,212.96,212.96,212.96
GBPJPY,20260512,095400,212.96,212.96,212.92,212.92
GBPJPY,20260512,095500,212.91,212.91,212.88,212.89
GBPJPY,20260512,095600,212.88,212.90,212.85,212.85
GBPJPY,20260512,095700,212.84,212.86,212.83,212.86
GBPJPY,20260512,095800,212.85,212.88,212.84,212.86
GBPJPY,20260512,095900,212.87,212.87,212.85,212.86
GBPJPY,20260512,100000,212.87,212.89,212.87,212.89
GBPJPY,20260512,100100,212.88,212.91,212.88,212.91
GBPJPY,20260512,100200,212.92,212.92,212.91,212.91
GBPJPY,20260512,100300,212.90,212.90,212.88,212.88
GBPJPY,20260512,100400,212.87,212.87,212.84,212.84
GBPJPY,20260512,100500,212.83,212.83,212.82,212.82
GBPJPY,20260512,100600,212.81,212.81,212.80,212.80
GBPJPY,20260512,100700,212.79,212.82,212.79,212.82
GBPJPY,20260512,100800,212.81,212.81,212.79,212.79
GBPJPY,20260512,100900,212.79,212.79,212.77,212.77
GBPJPY,20260512,101000,212.76,212.76,212.76,212.76
GBPJPY,20260512,101100,212.76,212.79,212.71,212.71
GBPJPY,20260512,101200,212.72,212.74,212.72,212.74
GBPJPY,20260512,101300,212.75,212.75,212.73,212.74
GBPJPY,20260512,101400,212.75,212.75,212.74,212.74
GBPJPY,20260512,101500,212.73,212.78,212.73,212.78
GBPJPY,20260512,101600,212.77,212.79,212.77,212.79
GBPJPY,20260512,101700,212.80,212.80,212.79,212.80
GBPJPY,20260512,101800,212.81,212.87,212.80,212.87
GBPJPY,20260512,101900,212.88,212.90,212.86,212.90
GBPJPY,20260512,102000,212.91,212.93,212.91,212.91
GBPJPY,20260512,102100,212.92,212.95,212.92,212.95
GBPJPY,20260512,102200,212.96,213.11,212.96,213.11
GBPJPY,20260512,102300,213.12,213.24,213.12,213.21
GBPJPY,20260512,102400,213.20,213.20,213.15,213.15
GBPJPY,20260512,102500,213.14,213.16,213.14,213.14
GBPJPY,20260512,102600,213.12,213.12,213.12,213.12
GBPJPY,20260512,102700,213.12,213.12,213.10,213.10
GBPJPY,20260512,102800,213.09,213.09,213.03,213.04
GBPJPY,20260512,102900,213.03,213.03,212.98,213.00
GBPJPY,20260512,103000,213.01,213.01,212.95,212.98
GBPJPY,20260512,103100,212.99,212.99,212.97,212.99
GBPJPY,20260512,103200,213.00,213.01,212.98,212.99
GBPJPY,20260512,103300,212.98,213.00,212.98,213.00
GBPJPY,20260512,103400,212.99,213.01,212.99,213.01
GBPJPY,20260512,103500,213.00,213.00,212.98,212.98
GBPJPY,20260512,103600,212.97,212.99,212.97,212.99
GBPJPY,20260512,103700,212.98,212.98,212.91,212.91
GBPJPY,20260512,103800,212.90,212.93,212.88,212.89
GBPJPY,20260512,103900,212.90,212.95,212.90,212.95
GBPJPY,20260512,104000,212.96,212.98,212.96,212.98
GBPJPY,20260512,104100,212.98,212.99,212.98,212.98
GBPJPY,20260512,104200,212.97,212.97,212.94,212.94
GBPJPY,20260512,104300,212.95,212.97,212.95,212.97
GBPJPY,20260512,104400,212.96,212.98,212.95,212.95
GBPJPY,20260512,104500,212.96,212.96,212.94,212.95
GBPJPY,20260512,104600,212.96,213.20,212.96,213.19
GBPJPY,20260512,104700,213.16,213.18,213.09,213.17
GBPJPY,20260512,104800,213.16,213.16,213.11,213.11
GBPJPY,20260512,104900,213.12,213.14,213.09,213.11
GBPJPY,20260512,105000,213.12,213.13,213.07,213.08
GBPJPY,20260512,105100,213.07,213.12,213.07,213.11
GBPJPY,20260512,105200,213.10,213.12,213.10,213.10
GBPJPY,20260512,105300,213.11,213.14,213.10,213.14
GBPJPY,20260512,105400,213.15,213.16,213.15,213.16
GBPJPY,20260512,105500,213.15,213.18,213.14,213.18
GBPJPY,20260512,105600,213.19,213.21,213.19,213.20
GBPJPY,20260512,105700,213.19,213.19,213.18,213.19
GBPJPY,20260512,105800,213.20,213.22,213.20,213.21
GBPJPY,20260512,105900,213.20,213.20,213.20,213.20
GBPJPY,20260512,110000,213.21,213.23,213.19,213.21
GBPJPY,20260512,110100,213.22,213.26,213.22,213.26
GBPJPY,20260512,110200,213.27,213.31,213.27,213.29
GBPJPY,20260512,110300,213.27,213.27,213.25,213.27
GBPJPY,20260512,110400,213.26,213.29,213.26,213.29
GBPJPY,20260512,110500,213.28,213.29,213.26,213.27
GBPJPY,20260512,110600,213.26,213.26,213.23,213.23
GBPJPY,20260512,110700,213.22,213.23,213.21,213.21
GBPJPY,20260512,110800,213.20,213.22,213.20,213.21
GBPJPY,20260512,110900,213.22,213.26,213.22,213.26
GBPJPY,20260512,111000,213.25,213.25,213.24,213.24
GBPJPY,20260512,111100,213.25,213.32,213.25,213.30
GBPJPY,20260512,111200,213.29,213.32,213.26,213.26
GBPJPY,20260512,111300,213.25,213.25,213.19,213.19
GBPJPY,20260512,111400,213.18,213.20,213.16,213.20
GBPJPY,20260512,111500,213.21,213.24,213.21,213.24
GBPJPY,20260512,111600,213.24,213.25,213.23,213.25
GBPJPY,20260512,111700,213.24,213.27,213.23,213.23
GBPJPY,20260512,111800,213.24,213.24,213.23,213.23
GBPJPY,20260512,111900,213.24,213.26,213.24,213.24
GBPJPY,20260512,112000,213.23,213.23,213.22,213.22
GBPJPY,20260512,112100,213.23,213.23,213.23,213.23
GBPJPY,20260512,112200,213.24,213.24,213.23,213.24
GBPJPY,20260512,112300,213.23,213.23,213.21,213.21
GBPJPY,20260512,112400,213.21,213.21,213.21,213.21
GBPJPY,20260512,112500,213.22,213.23,213.22,213.22
GBPJPY,20260512,112600,213.23,213.26,213.22,213.26
GBPJPY,20260512,112700,213.27,213.28,213.27,213.27
GBPJPY,20260512,112800,213.26,213.28,213.24,213.26
GBPJPY,20260512,112900,213.27,213.28,213.27,213.28
GBPJPY,20260512,113000,213.29,213.29,213.28,213.29
GBPJPY,20260512,113100,213.30,213.35,213.29,213.32
GBPJPY,20260512,113200,213.33,213.33,213.29,213.29
GBPJPY,20260512,113300,213.30,213.30,213.29,213.29
GBPJPY,20260512,113400,213.28,213.29,213.27,213.29
GBPJPY,20260512,113500,213.30,213.33,213.29,213.30
GBPJPY,20260512,113600,213.29,213.29,213.28,213.29
GBPJPY,20260512,113700,213.28,213.29,213.27,213.27
GBPJPY,20260512,113800,213.26,213.29,213.26,213.29
GBPJPY,20260512,113900,213.28,213.28,213.25,213.26
GBPJPY,20260512,114000,213.27,213.37,213.27,213.37
GBPJPY,20260512,114100,213.35,213.39,213.32,213.39
GBPJPY,20260512,114200,213.40,213.44,213.37,213.37
GBPJPY,20260512,114300,213.38,213.40,213.36,213.38
GBPJPY,20260512,114400,213.36,213.37,213.35,213.37
GBPJPY,20260512,114500,213.36,213.39,213.34,213.34
GBPJPY,20260512,114600,213.33,213.40,213.33,213.38
GBPJPY,20260512,114700,213.37,213.37,213.35,213.35
GBPJPY,20260512,114800,213.34,213.34,213.31,213.32
GBPJPY,20260512,114900,213.31,213.32,213.31,213.31
GBPJPY,20260512,115000,213.32,213.35,213.32,213.33
GBPJPY,20260512,115100,213.34,213.38,213.34,213.38
GBPJPY,20260512,115200,213.37,213.37,213.33,213.33
GBPJPY,20260512,115300,213.34,213.35,213.34,213.35
GBPJPY,20260512,115400,213.34,213.35,213.33,213.33
GBPJPY,20260512,115500,213.32,213.33,213.31,213.31
GBPJPY,20260512,115600,213.32,213.33,213.31,213.32
GBPJPY,20260512,115700,213.31,213.31,213.29,213.29
GBPJPY,20260512,115800,213.30,213.30,213.29,213.29
GBPJPY,20260512,115900,213.30,213.31,213.30,213.31
GBPJPY,20260512,120000,213.30,213.30,213.29,213.29
GBPJPY,20260512,120100,213.28,213.29,213.28,213.29
GBPJPY,20260512,120200,213.30,213.31,213.30,213.31
GBPJPY,20260512,120300,213.31,213.31,213.31,213.31
GBPJPY,20260512,120400,213.30,213.30,213.28,213.29
GBPJPY,20260512,120500,213.30,213.33,213.30,213.33
GBPJPY,20260512,120600,213.32,213.32,213.32,213.32
GBPJPY,20260512,120700,213.33,213.35,213.33,213.33
GBPJPY,20260512,120800,213.32,213.33,213.32,213.32
GBPJPY,20260512,120900,213.33,213.34,213.33,213.33
GBPJPY,20260512,121000,213.34,213.36,213.34,213.36
GBPJPY,20260512,121100,213.35,213.35,213.34,213.34
GBPJPY,20260512,121200,213.35,213.35,213.35,213.35
GBPJPY,20260512,121300,213.35,213.35,213.35,213.35
GBPJPY,20260512,121400,213.35,213.36,213.35,213.36
GBPJPY,20260512,121500,213.35,213.35,213.34,213.35
GBPJPY,20260512,121600,213.34,213.35,213.33,213.33
GBPJPY,20260512,121700,213.33,213.33,213.33,213.33
GBPJPY,20260512,121800,213.34,213.36,213.34,213.36
GBPJPY,20260512,121900,213.36,213.36,213.36,213.36
GBPJPY,20260512,122000,213.36,213.38,213.36,213.38
GBPJPY,20260512,122100,213.39,213.39,213.38,213.38
GBPJPY,20260512,122200,213.39,213.40,213.39,213.40
GBPJPY,20260512,122300,213.41,213.44,213.41,213.42
GBPJPY,20260512,122400,213.41,213.41,213.40,213.40
GBPJPY,20260512,122500,213.39,213.39,213.36,213.36
GBPJPY,20260512,122600,213.37,213.37,213.37,213.37
GBPJPY,20260512,122700,213.36,213.39,213.36,213.38
GBPJPY,20260512,122800,213.39,213.42,213.39,213.42
GBPJPY,20260512,122900,213.43,213.43,213.42,213.42
GBPJPY,20260512,123000,213.40,213.40,213.40,213.40
GBPJPY,20260512,123100,213.41,213.45,213.41,213.45
GBPJPY,20260512,123200,213.46,213.46,213.44,213.44
GBPJPY,20260512,123300,213.43,213.43,213.40,213.43
GBPJPY,20260512,123400,213.42,213.44,213.42,213.43
GBPJPY,20260512,123500,213.42,213.42,213.42,213.42
GBPJPY,20260512,123600,213.43,213.43,213.42,213.43
GBPJPY,20260512,123700,213.42,213.42,213.42,213.42
GBPJPY,20260512,123800,213.41,213.41,213.40,213.41
GBPJPY,20260512,123900,213.40,213.40,213.36,213.36
GBPJPY,20260512,124000,213.37,213.38,213.36,213.37
GBPJPY,20260512,124100,213.36,213.36,213.36,213.36
GBPJPY,20260512,124200,213.36,213.37,213.36,213.36
GBPJPY,20260512,124300,213.35,213.35,213.34,213.35
GBPJPY,20260512,124400,213.34,213.34,213.32,213.32
GBPJPY,20260512,124500,213.31,213.33,213.31,213.32
GBPJPY,20260512,124600,213.33,213.33,213.33,213.33
GBPJPY,20260512,124700,213.34,213.35,213.33,213.33
GBPJPY,20260512,124800,213.32,213.32,213.24,213.26
GBPJPY,20260512,124900,213.27,213.28,213.27,213.28
GBPJPY,20260512,125000,213.28,213.28,213.28,213.28
GBPJPY,20260512,125100,213.27,213.29,213.27,213.29
GBPJPY,20260512,125200,213.28,213.28,213.27,213.27
GBPJPY,20260512,125300,213.28,213.30,213.28,213.29
GBPJPY,20260512,125400,213.29,213.29,213.27,213.27
GBPJPY,20260512,125500,213.28,213.29,213.28,213.29
GBPJPY,20260512,125600,213.29,213.29,213.29,213.29
GBPJPY,20260512,125700,213.27,213.27,213.27,213.27
GBPJPY,20260512,125800,213.28,213.29,213.20,213.21
GBPJPY,20260512,125900,213.20,213.20,213.18,213.19
GBPJPY,20260512,130000,213.19,213.19,213.18,213.18
GBPJPY,20260512,130100,213.19,213.19,213.18,213.18
GBPJPY,20260512,130200,213.19,213.19,213.16,213.16
GBPJPY,20260512,130300,213.15,213.17,213.15,213.16
GBPJPY,20260512,130400,213.15,213.15,213.08,213.08
GBPJPY,20260512,130500,213.09,213.11,213.09,213.11
GBPJPY,20260512,130600,213.12,213.12,213.09,213.11
GBPJPY,20260512,130700,213.10,213.10,213.08,213.09
GBPJPY,20260512,130800,213.10,213.15,213.10,213.15
GBPJPY,20260512,130900,213.16,213.17,213.15,213.17
GBPJPY,20260512,131000,213.16,213.19,213.16,213.19
GBPJPY,20260512,131100,213.21,213.26,213.16,213.17
GBPJPY,20260512,131200,213.16,213.16,213.14,213.15
GBPJPY,20260512,131300,213.16,213.17,213.16,213.16
GBPJPY,20260512,131400,213.15,213.16,213.15,213.16
GBPJPY,20260512,131500,213.17,213.17,213.17,213.17
GBPJPY,20260512,131600,213.17,213.17,213.16,213.16
GBPJPY,20260512,131700,213.15,213.15,213.14,213.14
GBPJPY,20260512,131800,213.15,213.17,213.15,213.16
GBPJPY,20260512,131900,213.17,213.18,213.17,213.18
GBPJPY,20260512,132000,213.19,213.21,213.19,213.21
GBPJPY,20260512,132100,213.20,213.20,213.20,213.20
GBPJPY,20260512,132200,213.21,213.23,213.21,213.23
GBPJPY,20260512,132300,213.24,213.26,213.24,213.26
GBPJPY,20260512,132400,213.25,213.25,213.24,213.24
GBPJPY,20260512,132500,213.24,213.24,213.24,213.24
GBPJPY,20260512,132600,213.25,213.25,213.25,213.25
GBPJPY,20260512,132700,213.24,213.24,213.22,213.22
GBPJPY,20260512,132800,213.23,213.23,213.22,213.23
GBPJPY,20260512,132900,213.24,213.24,213.23,213.23
GBPJPY,20260512,133000,213.24,213.26,213.24,213.25
GBPJPY,20260512,133100,213.26,213.28,213.26,213.28
GBPJPY,20260512,133200,213.29,213.29,213.26,213.26
GBPJPY,20260512,133300,213.27,213.30,213.27,213.29
GBPJPY,20260512,133400,213.28,213.28,213.26,213.27
GBPJPY,20260512,133500,213.26,213.28,213.26,213.26
GBPJPY,20260512,133600,213.25,213.25,213.22,213.24
GBPJPY,20260512,133700,213.25,213.26,213.25,213.26
GBPJPY,20260512,133800,213.26,213.26,213.25,213.26
GBPJPY,20260512,133900,213.27,213.27,213.25,213.25
GBPJPY,20260512,134000,213.26,213.27,213.26,213.27
GBPJPY,20260512,134100,213.28,213.30,213.28,213.29
GBPJPY,20260512,134200,213.30,213.30,213.30,213.30
GBPJPY,20260512,134300,213.30,213.30,213.30,213.30
GBPJPY,20260512,134400,213.31,213.32,213.31,213.32
GBPJPY,20260512,134500,213.31,213.31,213.29,213.29
GBPJPY,20260512,134600,213.28,213.32,213.28,213.32
GBPJPY,20260512,134700,213.31,213.31,213.27,213.27
GBPJPY,20260512,134800,213.26,213.26,213.24,213.24
GBPJPY,20260512,134900,213.23,213.23,213.22,213.22
GBPJPY,20260512,135000,213.23,213.25,213.23,213.25
GBPJPY,20260512,135100,213.26,213.26,213.24,213.24
GBPJPY,20260512,135200,213.24,213.24,213.24,213.24
GBPJPY,20260512,135300,213.23,213.24,213.23,213.24
GBPJPY,20260512,135400,213.21,213.21,213.11,213.14
GBPJPY,20260512,135500,213.15,213.16,213.11,213.14
GBPJPY,20260512,135600,213.13,213.18,213.13,213.18
GBPJPY,20260512,135700,213.19,213.22,213.19,213.22
GBPJPY,20260512,135800,213.23,213.23,213.21,213.21
GBPJPY,20260512,135900,213.20,213.24,213.20,213.24
GBPJPY,20260512,140000,213.23,213.23,213.21,213.21
GBPJPY,20260512,140100,213.20,213.20,213.19,213.20
GBPJPY,20260512,140200,213.21,213.21,213.19,213.21
GBPJPY,20260512,140300,213.20,213.21,213.14,213.14
GBPJPY,20260512,140400,213.13,213.13,213.12,213.13
GBPJPY,20260512,140500,213.12,213.13,213.12,213.13
GBPJPY,20260512,140600,213.14,213.14,213.11,213.11
GBPJPY,20260512,140700,213.10,213.11,213.08,213.09
GBPJPY,20260512,140800,213.10,213.11,213.10,213.10
GBPJPY,20260512,140900,213.09,213.10,213.07,213.08
GBPJPY,20260512,141000,213.07,213.08,213.07,213.07
GBPJPY,20260512,141100,213.06,213.06,213.04,213.06
GBPJPY,20260512,141200,213.07,213.08,213.04,213.08
GBPJPY,20260512,141300,213.07,213.07,213.06,213.06
GBPJPY,20260512,141400,213.05,213.08,213.05,213.08
GBPJPY,20260512,141500,213.09,213.10,213.09,213.10
GBPJPY,20260512,141600,213.11,213.11,213.08,213.08
GBPJPY,20260512,141700,213.09,213.09,213.08,213.08
GBPJPY,20260512,141800,213.09,213.10,213.09,213.10
GBPJPY,20260512,141900,213.11,213.11,213.10,213.10
GBPJPY,20260512,142000,213.11,213.11,213.10,213.10
GBPJPY,20260512,142100,213.09,213.13,213.09,213.13
GBPJPY,20260512,142200,213.12,213.12,213.10,213.10
GBPJPY,20260512,142300,213.11,213.11,213.08,213.08
GBPJPY,20260512,142400,213.07,213.09,213.07,213.08
GBPJPY,20260512,142500,213.07,213.08,213.07,213.08
GBPJPY,20260512,142600,213.07,213.08,213.05,213.08
GBPJPY,20260512,142700,213.09,213.10,213.09,213.10
GBPJPY,20260512,142800,213.11,213.11,213.11,213.11
GBPJPY,20260512,142900,213.10,213.10,213.08,213.08
GBPJPY,20260512,143000,213.09,213.09,213.08,213.08
GBPJPY,20260512,143100,213.09,213.11,213.04,213.04
GBPJPY,20260512,143200,213.02,213.03,212.99,213.00
GBPJPY,20260512,143300,212.99,213.04,212.99,213.02
GBPJPY,20260512,143400,213.01,213.10,213.01,213.08
GBPJPY,20260512,143500,213.09,213.14,213.09,213.12
GBPJPY,20260512,143600,213.11,213.11,213.04,213.07
GBPJPY,20260512,143700,213.08,213.14,213.08,213.13
GBPJPY,20260512,143800,213.12,213.13,213.11,213.12
GBPJPY,20260512,143900,213.13,213.14,213.12,213.12
GBPJPY,20260512,144000,213.14,213.14,213.11,213.14
GBPJPY,20260512,144100,213.13,213.14,213.11,213.11
GBPJPY,20260512,144200,213.10,213.11,213.10,213.11
GBPJPY,20260512,144300,213.10,213.12,213.08,213.12
GBPJPY,20260512,144400,213.13,213.16,213.13,213.14
GBPJPY,20260512,144500,213.15,213.20,213.15,213.20
GBPJPY,20260512,144600,213.19,213.19,213.17,213.17
GBPJPY,20260512,144700,213.18,213.18,213.17,213.17
GBPJPY,20260512,144800,213.15,213.18,213.14,213.18
GBPJPY,20260512,144900,213.19,213.20,213.18,213.19
GBPJPY,20260512,145000,213.20,213.23,213.20,213.23
GBPJPY,20260512,145100,213.22,213.22,213.19,213.21
GBPJPY,20260512,145200,213.20,213.28,213.20,213.27
GBPJPY,20260512,145300,213.28,213.30,213.27,213.29
GBPJPY,20260512,145400,213.28,213.28,213.26,213.28
GBPJPY,20260512,145500,213.29,213.33,213.26,213.26
GBPJPY,20260512,145600,213.25,213.27,213.24,213.26
GBPJPY,20260512,145700,213.24,213.25,213.24,213.25
GBPJPY,20260512,145800,213.26,213.26,213.26,213.26
GBPJPY,20260512,145900,213.27,213.27,213.26,213.26
GBPJPY,20260512,150000,213.25,213.26,213.25,213.25
GBPJPY,20260512,150100,213.26,213.26,213.24,213.24
GBPJPY,20260512,150200,213.25,213.26,213.25,213.26
GBPJPY,20260512,150300,213.27,213.29,213.24,213.25
GBPJPY,20260512,150400,213.24,213.29,213.23,213.26
GBPJPY,20260512,150500,213.25,213.25,213.23,213.23
GBPJPY,20260512,150600,213.24,213.26,213.23,213.24
GBPJPY,20260512,150700,213.25,213.25,213.20,213.20
GBPJPY,20260512,150800,213.19,213.20,213.18,213.20
GBPJPY,20260512,150900,213.19,213.19,213.18,213.18
GBPJPY,20260512,151000,213.19,213.21,213.19,213.20
GBPJPY,20260512,151100,213.21,213.23,213.21,213.23
GBPJPY,20260512,151200,213.22,213.22,213.20,213.21
GBPJPY,20260512,151300,213.22,213.23,213.21,213.21
GBPJPY,20260512,151400,213.20,213.20,213.20,213.20
GBPJPY,20260512,151500,213.19,213.19,213.16,213.16
GBPJPY,20260512,151600,213.15,213.15,213.11,213.12
GBPJPY,20260512,151700,213.13,213.13,213.01,213.03
GBPJPY,20260512,151800,213.05,213.07,213.04,213.04
GBPJPY,20260512,151900,213.05,213.10,213.05,213.10
GBPJPY,20260512,152000,213.09,213.09,213.07,213.07
GBPJPY,20260512,152100,213.05,213.06,213.05,213.06
GBPJPY,20260512,152200,213.07,213.10,213.04,213.05
GBPJPY,20260512,152300,213.06,213.07,213.05,213.05
GBPJPY,20260512,152400,213.04,213.07,213.04,213.06
GBPJPY,20260512,152500,213.05,213.08,213.02,213.04
GBPJPY,20260512,152600,213.05,213.08,213.05,213.07
GBPJPY,20260512,152700,213.07,213.07,213.07,213.07
GBPJPY,20260512,152800,213.08,213.08,213.04,213.05
GBPJPY,20260512,152900,213.06,213.06,213.05,213.05
GBPJPY,20260512,153000,213.04,213.07,213.04,213.07
GBPJPY,20260512,153100,213.06,213.10,213.06,213.10
GBPJPY,20260512,153200,213.11,213.19,213.11,213.19
GBPJPY,20260512,153300,213.18,213.18,213.15,213.16
GBPJPY,20260512,153400,213.17,213.18,213.10,213.10
GBPJPY,20260512,153500,213.09,213.10,213.04,213.05
GBPJPY,20260512,153600,213.07,213.08,213.06,213.08
GBPJPY,20260512,153700,213.09,213.11,213.09,213.10
GBPJPY,20260512,153800,213.09,213.10,213.07,213.09
GBPJPY,20260512,153900,213.08,213.09,213.07,213.08
GBPJPY,20260512,154000,213.07,213.11,213.07,213.08
GBPJPY,20260512,154100,213.07,213.08,213.06,213.06
GBPJPY,20260512,154200,213.07,213.09,213.06,213.07
GBPJPY,20260512,154300,213.08,213.10,213.08,213.08
GBPJPY,20260512,154400,213.07,213.12,213.07,213.11
GBPJPY,20260512,154500,213.10,213.10,213.04,213.05
GBPJPY,20260512,154600,213.06,213.11,213.06,213.07
GBPJPY,20260512,154700,213.08,213.08,213.03,213.05
GBPJPY,20260512,154800,213.04,213.06,213.04,213.05
GBPJPY,20260512,154900,213.04,213.04,212.99,212.99
GBPJPY,20260512,155000,212.98,213.02,212.98,213.00
GBPJPY,20260512,155100,212.99,212.99,212.97,212.97
GBPJPY,20260512,155200,212.98,212.98,212.96,212.96
GBPJPY,20260512,155300,212.97,212.99,212.97,212.99
GBPJPY,20260512,155400,212.98,212.98,212.97,212.97
GBPJPY,20260512,155500,212.98,212.99,212.96,212.96
GBPJPY,20260512,155600,212.95,212.98,212.95,212.98
GBPJPY,20260512,155700,212.97,212.98,212.96,212.96
GBPJPY,20260512,155800,212.95,212.96,212.93,212.96
GBPJPY,20260512,155900,212.97,212.98,212.95,212.96
GBPJPY,20260512,160000,212.97,212.97,212.95,212.96
GBPJPY,20260512,160100,212.97,213.01,212.96,213.01
GBPJPY,20260512,160200,213.02,213.06,213.02,213.04
GBPJPY,20260512,160300,213.05,213.07,213.04,213.07
GBPJPY,20260512,160400,213.08,213.08,213.07,213.08
GBPJPY,20260512,160500,213.07,213.11,213.07,213.11
GBPJPY,20260512,160600,213.10,213.13,213.10,213.12
GBPJPY,20260512,160700,213.11,213.11,213.11,213.11
GBPJPY,20260512,160800,213.10,213.11,213.08,213.08
GBPJPY,20260512,160900,213.07,213.07,213.05,213.05
GBPJPY,20260512,161000,213.07,213.13,213.07,213.12
GBPJPY,20260512,161100,213.14,213.14,213.12,213.12
GBPJPY,20260512,161200,213.11,213.15,213.10,213.15
GBPJPY,20260512,161300,213.17,213.31,213.17,213.30
GBPJPY,20260512,161400,213.29,213.30,213.26,213.26
GBPJPY,20260512,161500,213.25,213.27,213.21,213.21
GBPJPY,20260512,161600,213.22,213.23,213.21,213.23
GBPJPY,20260512,161700,213.22,213.22,213.15,213.15
GBPJPY,20260512,161800,213.14,213.16,213.13,213.14
GBPJPY,20260512,161900,213.15,213.20,213.15,213.20
GBPJPY,20260512,162000,213.21,213.21,213.18,213.19
GBPJPY,20260512,162100,213.18,213.18,213.17,213.17
GBPJPY,20260512,162200,213.17,213.17,213.15,213.17
GBPJPY,20260512,162300,213.16,213.16,213.14,213.14
GBPJPY,20260512,162400,213.14,213.14,213.14,213.14
GBPJPY,20260512,162500,213.13,213.13,213.11,213.11
GBPJPY,20260512,162600,213.10,213.11,213.10,213.10
GBPJPY,20260512,162700,213.11,213.13,213.11,213.12
GBPJPY,20260512,162800,213.13,213.15,213.13,213.14
GBPJPY,20260512,162900,213.13,213.13,213.11,213.13
GBPJPY,20260512,163000,213.12,213.18,213.12,213.17
GBPJPY,20260512,163100,213.18,213.18,213.15,213.15
GBPJPY,20260512,163200,213.16,213.16,213.10,213.10
GBPJPY,20260512,163300,213.11,213.13,213.09,213.10
GBPJPY,20260512,163400,213.09,213.09,213.08,213.09
GBPJPY,20260512,163500,213.08,213.13,213.08,213.13
GBPJPY,20260512,163600,213.14,213.14,213.08,213.08
GBPJPY,20260512,163700,213.09,213.11,213.09,213.10
GBPJPY,20260512,163800,213.09,213.11,213.09,213.11
GBPJPY,20260512,163900,213.10,213.11,213.10,213.11
GBPJPY,20260512,164000,213.11,213.14,213.11,213.14
GBPJPY,20260512,164100,213.13,213.13,213.11,213.11
GBPJPY,20260512,164200,213.12,213.16,213.12,213.14
GBPJPY,20260512,164300,213.15,213.15,213.14,213.14
GBPJPY,20260512,164400,213.15,213.18,213.15,213.17
GBPJPY,20260512,164500,213.16,213.16,213.13,213.14
GBPJPY,20260512,164600,213.13,213.13,213.11,213.12
GBPJPY,20260512,164700,213.13,213.13,213.09,213.09
GBPJPY,20260512,164800,213.10,213.11,213.10,213.11
GBPJPY,20260512,164900,213.11,213.11,213.11,213.11
GBPJPY,20260512,165000,213.10,213.10,213.08,213.08
GBPJPY,20260512,165100,213.07,213.07,213.03,213.03
GBPJPY,20260512,165200,213.02,213.04,213.01,213.02
GBPJPY,20260512,165300,213.01,213.01,213.00,213.01
GBPJPY,20260512,165400,213.02,213.06,213.02,213.06
GBPJPY,20260512,165500,213.05,213.07,213.04,213.04
GBPJPY,20260512,165600,213.05,213.10,213.04,213.08
GBPJPY,20260512,165700,213.07,213.08,213.05,213.08
GBPJPY,20260512,165800,213.09,213.10,213.07,213.10
GBPJPY,20260512,165900,213.09,213.16,213.09,213.16
GBPJPY,20260512,170000,213.15,213.16,213.14,213.14
GBPJPY,20260512,170100,213.15,213.17,213.14,213.14
GBPJPY,20260512,170200,213.13,213.13,213.09,213.10
GBPJPY,20260512,170300,213.09,213.10,213.05,213.05
GBPJPY,20260512,170400,213.06,213.06,213.04,213.04
GBPJPY,20260512,170500,213.05,213.08,213.04,213.08
GBPJPY,20260512,170600,213.10,213.12,213.10,213.11
GBPJPY,20260512,170700,213.12,213.12,213.10,213.10
GBPJPY,20260512,170800,213.11,213.12,213.09,213.12
GBPJPY,20260512,170900,213.11,213.11,213.09,213.10
GBPJPY,20260512,171000,213.11,213.12,213.07,213.07
GBPJPY,20260512,171100,213.08,213.08,213.07,213.08
GBPJPY,20260512,171200,213.09,213.09,213.06,213.06
GBPJPY,20260512,171300,213.05,213.05,213.04,213.05
GBPJPY,20260512,171400,213.06,213.10,213.06,213.10
GBPJPY,20260512,171500,213.11,213.11,213.06,213.07
GBPJPY,20260512,171600,213.06,213.08,213.06,213.08
GBPJPY,20260512,171700,213.07,213.07,213.05,213.07
GBPJPY,20260512,171800,213.06,213.06,213.02,213.03
GBPJPY,20260512,171900,213.02,213.02,213.02,213.02
GBPJPY,20260512,172000,213.01,213.02,213.01,213.02
GBPJPY,20260512,172100,213.03,213.04,212.99,212.99
GBPJPY,20260512,172200,213.01,213.02,213.01,213.01
GBPJPY,20260512,172300,213.00,213.00,212.95,212.95
GBPJPY,20260512,172400,212.96,212.96,212.92,212.93
GBPJPY,20260512,172500,212.92,212.98,212.91,212.95
GBPJPY,20260512,172600,212.94,212.96,212.93,212.95
GBPJPY,20260512,172700,212.94,212.99,212.94,212.99
GBPJPY,20260512,172800,212.98,212.98,212.96,212.96
GBPJPY,20260512,172900,212.97,212.99,212.97,212.97
GBPJPY,20260512,173000,212.98,213.00,212.98,213.00
GBPJPY,20260512,173100,213.01,213.05,213.01,213.04
GBPJPY,20260512,173200,213.05,213.06,213.05,213.06
GBPJPY,20260512,173300,213.07,213.14,213.07,213.14
GBPJPY,20260512,173400,213.15,213.20,213.15,213.20
GBPJPY,20260512,173500,213.21,213.22,213.20,213.22
GBPJPY,20260512,173600,213.21,213.22,213.16,213.16
GBPJPY,20260512,173700,213.15,213.19,213.15,213.18
GBPJPY,20260512,173800,213.17,213.19,213.17,213.18
GBPJPY,20260512,173900,213.19,213.22,213.19,213.22
GBPJPY,20260512,174000,213.23,213.24,213.23,213.23
GBPJPY,20260512,174100,213.22,213.22,213.20,213.21
GBPJPY,20260512,174200,213.20,213.20,213.19,213.19
GBPJPY,20260512,174300,213.20,213.20,213.19,213.20
GBPJPY,20260512,174400,213.21,213.21,213.21,213.21
GBPJPY,20260512,174500,213.22,213.24,213.21,213.24
GBPJPY,20260512,174600,213.25,213.25,213.24,213.24
GBPJPY,20260512,174700,213.23,213.23,213.21,213.21
GBPJPY,20260512,174800,213.22,213.22,213.22,213.22
GBPJPY,20260512,174900,213.23,213.26,213.23,213.25
GBPJPY,20260512,175000,213.26,213.28,213.26,213.27
GBPJPY,20260512,175100,213.26,213.26,213.24,213.24
GBPJPY,20260512,175200,213.24,213.24,213.24,213.24
GBPJPY,20260512,175300,213.26,213.27,213.24,213.27
GBPJPY,20260512,175400,213.28,213.32,213.28,213.31
GBPJPY,20260512,175500,213.32,213.32,213.31,213.32
GBPJPY,20260512,175600,213.31,213.31,213.29,213.30
GBPJPY,20260512,175700,213.31,213.31,213.29,213.29
GBPJPY,20260512,175800,213.30,213.30,213.29,213.29
GBPJPY,20260512,175900,213.30,213.31,213.30,213.31
GBPJPY,20260512,180000,213.30,213.30,213.30,213.30
GBPJPY,20260512,180100,213.29,213.29,213.27,213.29
GBPJPY,20260512,180200,213.29,213.29,213.29,213.29
GBPJPY,20260512,180300,213.30,213.31,213.30,213.31
GBPJPY,20260512,180400,213.32,213.36,213.32,213.35
GBPJPY,20260512,180500,213.36,213.36,213.34,213.35
GBPJPY,20260512,180600,213.36,213.36,213.33,213.33
GBPJPY,20260512,180700,213.32,213.32,213.29,213.29
GBPJPY,20260512,180800,213.30,213.32,213.30,213.32
GBPJPY,20260512,180900,213.31,213.31,213.31,213.31
GBPJPY,20260512,181000,213.30,213.30,213.29,213.29
GBPJPY,20260512,181100,213.30,213.30,213.28,213.28
GBPJPY,20260512,181200,213.27,213.27,213.26,213.26
GBPJPY,20260512,181300,213.26,213.26,213.26,213.26
GBPJPY,20260512,181400,213.26,213.27,213.26,213.27
GBPJPY,20260512,181500,213.28,213.35,213.27,213.35
GBPJPY,20260512,181600,213.34,213.34,213.33,213.34
GBPJPY,20260512,181700,213.33,213.33,213.33,213.33
GBPJPY,20260512,181800,213.32,213.32,213.30,213.31
GBPJPY,20260512,181900,213.32,213.33,213.30,213.30
GBPJPY,20260512,182000,213.29,213.29,213.26,213.26
GBPJPY,20260512,182100,213.25,213.27,213.25,213.27
GBPJPY,20260512,182200,213.26,213.26,213.24,213.24
GBPJPY,20260512,182300,213.23,213.23,213.23,213.23
GBPJPY,20260512,182400,213.24,213.24,213.23,213.23
GBPJPY,20260512,182500,213.23,213.23,213.21,213.21
GBPJPY,20260512,182600,213.22,213.24,213.22,213.24
GBPJPY,20260512,182700,213.23,213.24,213.23,213.24
GBPJPY,20260512,182800,213.23,213.23,213.21,213.21
GBPJPY,20260512,182900,213.21,213.22,213.21,213.22
GBPJPY,20260512,183000,213.23,213.23,213.23,213.23
GBPJPY,20260512,183100,213.24,213.24,213.21,213.21
GBPJPY,20260512,183200,213.20,213.21,213.20,213.20
GBPJPY,20260512,183300,213.19,213.20,213.18,213.19
GBPJPY,20260512,183400,213.20,213.21,213.20,213.21
GBPJPY,20260512,183500,213.22,213.22,213.21,213.21
GBPJPY,20260512,183600,213.22,213.23,213.21,213.23
GBPJPY,20260512,183700,213.23,213.24,213.23,213.24
GBPJPY,20260512,183800,213.23,213.23,213.23,213.23
GBPJPY,20260512,183900,213.21,213.21,213.21,213.21
GBPJPY,20260512,184000,213.22,213.24,213.22,213.24
GBPJPY,20260512,184100,213.24,213.26,213.24,213.25
GBPJPY,20260512,184200,213.24,213.24,213.22,213.22
GBPJPY,20260512,184300,213.23,213.24,213.22,213.22
GBPJPY,20260512,184400,213.23,213.26,213.23,213.26
GBPJPY,20260512,184500,213.27,213.27,213.21,213.21
GBPJPY,20260512,184600,213.22,213.22,213.20,213.20
GBPJPY,20260512,184700,213.21,213.21,213.18,213.18
GBPJPY,20260512,184800,213.17,213.18,213.17,213.17
GBPJPY,20260512,184900,213.18,213.20,213.18,213.20
GBPJPY,20260512,185000,213.21,213.21,213.21,213.21
GBPJPY,20260512,185100,213.21,213.24,213.21,213.24
GBPJPY,20260512,185200,213.25,213.29,213.25,213.29
GBPJPY,20260512,185300,213.28,213.28,213.26,213.26
GBPJPY,20260512,185400,213.25,213.25,213.25,213.25
GBPJPY,20260512,185500,213.24,213.24,213.21,213.24
GBPJPY,20260512,185600,213.23,213.24,213.22,213.24
GBPJPY,20260512,185700,213.23,213.24,213.23,213.23
GBPJPY,20260512,185800,213.22,213.22,213.21,213.22
GBPJPY,20260512,185900,213.21,213.21,213.21,213.21
GBPJPY,20260512,190000,213.22,213.22,213.22,213.22
GBPJPY,20260512,190100,213.21,213.22,213.21,213.21
GBPJPY,20260512,190200,213.22,213.22,213.22,213.22
GBPJPY,20260512,190300,213.23,213.25,213.23,213.25
GBPJPY,20260512,190400,213.26,213.27,213.25,213.27
GBPJPY,20260512,190500,213.28,213.29,213.27,213.27
GBPJPY,20260512,190600,213.26,213.26,213.25,213.25
GBPJPY,20260512,190700,213.25,213.25,213.25,213.25
GBPJPY,20260512,190800,213.24,213.24,213.24,213.24
GBPJPY,20260512,190900,213.25,213.25,213.24,213.24
GBPJPY,20260512,191000,213.24,213.24,213.24,213.24
GBPJPY,20260512,191100,213.24,213.24,213.23,213.24
GBPJPY,20260512,191200,213.24,213.25,213.24,213.25
GBPJPY,20260512,191300,213.24,213.24,213.24,213.24
GBPJPY,20260512,191400,213.24,213.27,213.24,213.27
GBPJPY,20260512,191500,213.26,213.26,213.25,213.26
GBPJPY,20260512,191600,213.24,213.24,213.24,213.24
GBPJPY,20260512,191700,213.25,213.26,213.24,213.24
GBPJPY,20260512,191800,213.23,213.24,213.23,213.24
GBPJPY,20260512,191900,213.25,213.26,213.25,213.26
GBPJPY,20260512,192000,213.26,213.27,213.26,213.26
GBPJPY,20260512,192100,213.27,213.27,213.24,213.24
GBPJPY,20260512,192200,213.25,213.25,213.25,213.25
GBPJPY,20260512,192300,213.26,213.27,213.25,213.25
GBPJPY,20260512,192400,213.26,213.29,213.26,213.29
GBPJPY,20260512,192500,213.28,213.28,213.28,213.28
GBPJPY,20260512,192600,213.27,213.27,213.26,213.26
GBPJPY,20260512,192700,213.25,213.25,213.23,213.24
GBPJPY,20260512,192800,213.25,213.25,213.24,213.24
GBPJPY,20260512,192900,213.23,213.23,213.23,213.23
GBPJPY,20260512,193000,213.23,213.23,213.23,213.23
GBPJPY,20260512,193100,213.21,213.22,213.21,213.22
GBPJPY,20260512,193200,213.21,213.21,213.20,213.21
GBPJPY,20260512,193300,213.22,213.24,213.22,213.24
GBPJPY,20260512,193400,213.23,213.23,213.23,213.23
GBPJPY,20260512,193500,213.22,213.22,213.22,213.22
GBPJPY,20260512,193600,213.22,213.23,213.22,213.23
GBPJPY,20260512,193700,213.22,213.23,213.22,213.23
GBPJPY,20260512,193800,213.23,213.23,213.22,213.22
GBPJPY,20260512,193900,213.21,213.21,213.21,213.21
GBPJPY,20260512,194000,213.23,213.23,213.21,213.21
GBPJPY,20260512,194100,213.21,213.21,213.21,213.21
GBPJPY,20260512,194200,213.20,213.21,213.20,213.21
GBPJPY,20260512,194300,213.20,213.20,213.20,213.20
GBPJPY,20260512,194400,213.20,213.20,213.20,213.20
GBPJPY,20260512,194500,213.20,213.21,213.20,213.20
GBPJPY,20260512,194600,213.20,213.20,213.19,213.19
GBPJPY,20260512,194700,213.18,213.18,213.18,213.18
GBPJPY,20260512,194800,213.17,213.17,213.15,213.15
GBPJPY,20260512,194900,213.16,213.16,213.15,213.15
GBPJPY,20260512,195000,213.16,213.17,213.16,213.16
GBPJPY,20260512,195100,213.17,213.18,213.17,213.18
GBPJPY,20260512,195200,213.17,213.18,213.17,213.18
GBPJPY,20260512,195300,213.18,213.18,213.18,213.18
GBPJPY,20260512,195400,213.19,213.20,213.19,213.20
GBPJPY,20260512,195500,213.19,213.20,213.19,213.20
GBPJPY,20260512,195600,213.20,213.21,213.20,213.21
GBPJPY,20260512,195700,213.20,213.21,213.20,213.21
GBPJPY,20260512,195800,213.21,213.21,213.20,213.20
GBPJPY,20260512,195900,213.19,213.19,213.19,213.19
GBPJPY,20260512,200000,213.20,213.21,213.20,213.21
GBPJPY,20260512,200100,213.21,213.23,213.21,213.23
GBPJPY,20260512,200200,213.22,213.22,213.21,213.21
GBPJPY,20260512,200300,213.20,213.20,213.18,213.18
GBPJPY,20260512,200400,213.19,213.20,213.19,213.19
GBPJPY,20260512,200500,213.20,213.20,213.18,213.18
GBPJPY,20260512,200600,213.18,213.19,213.17,213.17
GBPJPY,20260512,200700,213.18,213.20,213.18,213.20
GBPJPY,20260512,200800,213.19,213.19,213.15,213.17
GBPJPY,20260512,200900,213.16,213.16,213.16,213.16
GBPJPY,20260512,201000,213.17,213.17,213.16,213.16
GBPJPY,20260512,201100,213.17,213.18,213.17,213.18
GBPJPY,20260512,201200,213.17,213.17,213.17,213.17
GBPJPY,20260512,201300,213.17,213.18,213.17,213.18
GBPJPY,20260512,201400,213.18,213.18,213.17,213.18
GBPJPY,20260512,201500,213.18,213.18,213.18,213.18
GBPJPY,20260512,201600,213.20,213.21,213.20,213.21
GBPJPY,20260512,201700,213.22,213.24,213.22,213.24
GBPJPY,20260512,201800,213.24,213.24,213.23,213.23
GBPJPY,20260512,201900,213.24,213.24,213.23,213.23
GBPJPY,20260512,202000,213.22,213.23,213.20,213.20
GBPJPY,20260512,202100,213.19,213.19,213.19,213.19
GBPJPY,20260512,202200,213.18,213.18,213.17,213.17
GBPJPY,20260512,202300,213.17,213.17,213.17,213.17
GBPJPY,20260512,202400,213.16,213.16,213.15,213.15
GBPJPY,20260512,202500,213.14,213.14,213.13,213.13
GBPJPY,20260512,202600,213.13,213.13,213.13,213.13
GBPJPY,20260512,202700,213.12,213.12,213.12,213.12
GBPJPY,20260512,202800,213.13,213.14,213.12,213.13
GBPJPY,20260512,202900,213.14,213.17,213.14,213.17
GBPJPY,20260512,203000,213.17,213.17,213.16,213.16
GBPJPY,20260512,203100,213.17,213.22,213.17,213.22
GBPJPY,20260512,203200,213.21,213.22,213.21,213.22
GBPJPY,20260512,203300,213.23,213.24,213.23,213.24
GBPJPY,20260512,203400,213.24,213.25,213.24,213.24
GBPJPY,20260512,203500,213.24,213.24,213.24,213.24
GBPJPY,20260512,203600,213.23,213.24,213.23,213.24
GBPJPY,20260512,203700,213.25,213.25,213.24,213.24
GBPJPY,20260512,203800,213.24,213.24,213.20,213.20
GBPJPY,20260512,203900,213.21,213.21,213.21,213.21
GBPJPY,20260512,204000,213.22,213.22,213.21,213.21
GBPJPY,20260512,204100,213.21,213.21,213.21,213.21
GBPJPY,20260512,204200,213.20,213.20,213.20,213.20
GBPJPY,20260512,204300,213.21,213.21,213.20,213.20
GBPJPY,20260512,204400,213.21,213.21,213.21,213.21
GBPJPY,20260512,204500,213.22,213.22,213.21,213.21
GBPJPY,20260512,204600,213.21,213.21,213.21,213.21
GBPJPY,20260512,204700,213.20,213.20,213.18,213.18
GBPJPY,20260512,204800,213.18,213.20,213.18,213.20
GBPJPY,20260512,204900,213.21,213.21,213.19,213.19
GBPJPY,20260512,205000,213.20,213.22,213.20,213.22
GBPJPY,20260512,205100,213.23,213.24,213.23,213.24
GBPJPY,20260512,205200,213.24,213.24,213.24,213.24
GBPJPY,20260512,205300,213.25,213.25,213.25,213.25
GBPJPY,20260512,205400,213.26,213.26,213.26,213.26
GBPJPY,20260512,205500,213.26,213.26,213.25,213.25
GBPJPY,20260512,205600,213.26,213.26,213.24,213.24
GBPJPY,20260512,205700,213.24,213.24,213.24,213.24
GBPJPY,20260512,205800,213.23,213.24,213.23,213.23
GBPJPY,20260512,205900,213.24,213.24,213.23,213.23
GBPJPY,20260512,210000,213.22,213.23,213.22,213.22
GBPJPY,20260512,210100,213.23,213.25,213.23,213.25
GBPJPY,20260512,210200,213.24,213.24,213.24,213.24
GBPJPY,20260512,210300,213.23,213.23,213.21,213.21
GBPJPY,20260512,210400,213.22,213.23,213.22,213.23
GBPJPY,20260512,210500,213.23,213.24,213.23,213.24
GBPJPY,20260512,210600,213.25,213.26,213.25,213.26
GBPJPY,20260512,210700,213.26,213.26,213.26,213.26
GBPJPY,20260512,210800,213.27,213.27,213.27,213.27
GBPJPY,20260512,210900,213.27,213.28,213.27,213.27
GBPJPY,20260512,211000,213.28,213.29,213.28,213.29
GBPJPY,20260512,211100,213.30,213.30,213.30,213.30
GBPJPY,20260512,211200,213.31,213.31,213.31,213.31
GBPJPY,20260512,211300,213.32,213.32,213.32,213.32
GBPJPY,20260512,211400,213.32,213.33,213.32,213.33
GBPJPY,20260512,211500,213.32,213.33,213.32,213.32
GBPJPY,20260512,211600,213.33,213.33,213.33,213.33
GBPJPY,20260512,211700,213.32,213.32,213.30,213.30
GBPJPY,20260512,211800,213.31,213.31,213.31,213.31
GBPJPY,20260512,211900,213.30,213.30,213.29,213.30
GBPJPY,20260512,212000,213.31,213.31,213.30,213.30
GBPJPY,20260512,212100,213.30,213.30,213.27,213.27
GBPJPY,20260512,212200,213.27,213.27,213.27,213.27
GBPJPY,20260512,212300,213.27,213.27,213.27,213.27
GBPJPY,20260512,212400,213.27,213.27,213.27,213.27
GBPJPY,20260512,212500,213.29,213.29,213.29,213.29
GBPJPY,20260512,212600,213.30,213.31,213.30,213.31
GBPJPY,20260512,212700,213.30,213.30,213.30,213.30
GBPJPY,20260512,212800,213.29,213.29,213.29,213.29
GBPJPY,20260512,212900,213.29,213.29,213.29,213.29
GBPJPY,20260512,213000,213.29,213.29,213.29,213.29
GBPJPY,20260512,213100,213.28,213.31,213.28,213.31
GBPJPY,20260512,213200,213.30,213.30,213.30,213.30
GBPJPY,20260512,213300,213.30,213.31,213.30,213.31
GBPJPY,20260512,213400,213.31,213.31,213.30,213.30
GBPJPY,20260512,213500,213.31,213.33,213.31,213.32
GBPJPY,20260512,213600,213.31,213.31,213.31,213.31
GBPJPY,20260512,213700,213.31,213.32,213.31,213.32
GBPJPY,20260512,213800,213.32,213.32,213.31,213.31
GBPJPY,20260512,213900,213.30,213.30,213.29,213.29
GBPJPY,20260512,214000,213.29,213.29,213.29,213.29
GBPJPY,20260512,214100,213.29,213.29,213.29,213.29
GBPJPY,20260512,214200,213.29,213.29,213.29,213.29
GBPJPY,20260512,214300,213.30,213.32,213.30,213.32
GBPJPY,20260512,214400,213.33,213.35,213.33,213.34
GBPJPY,20260512,214500,213.33,213.33,213.33,213.33
GBPJPY,20260512,214600,213.34,213.35,213.34,213.35
GBPJPY,20260512,214700,213.35,213.35,213.35,213.35
GBPJPY,20260512,214800,213.34,213.35,213.34,213.35
GBPJPY,20260512,214900,213.35,213.35,213.33,213.33
GBPJPY,20260512,215000,213.34,213.34,213.34,213.34
GBPJPY,20260512,215100,213.35,213.35,213.34,213.34
GBPJPY,20260512,215200,213.35,213.35,213.34,213.34
GBPJPY,20260512,215300,213.35,213.35,213.33,213.33
GBPJPY,20260512,215400,213.33,213.33,213.33,213.33
GBPJPY,20260512,215500,213.34,213.34,213.33,213.33
GBPJPY,20260512,215600,213.34,213.36,213.34,213.36
GBPJPY,20260512,215700,213.36,213.36,213.36,213.36
GBPJPY,20260512,215800,213.35,213.36,213.35,213.36
GBPJPY,20260512,215900,213.35,213.36,213.35,213.36
GBPJPY,20260512,220000,213.35,213.39,213.34,213.39
GBPJPY,20260512,220100,213.38,213.39,213.37,213.39
GBPJPY,20260512,220200,213.38,213.38,213.38,213.38
GBPJPY,20260512,220300,213.38,213.38,213.36,213.36
GBPJPY,20260512,220400,213.37,213.37,213.37,213.37
GBPJPY,20260512,220500,213.37,213.37,213.36,213.36
GBPJPY,20260512,220600,213.36,213.36,213.36,213.36
GBPJPY,20260512,220700,213.35,213.35,213.34,213.34
GBPJPY,20260512,220800,213.34,213.34,213.34,213.34
GBPJPY,20260512,220900,213.35,213.35,213.35,213.35
GBPJPY,20260512,221000,213.35,213.35,213.35,213.35
GBPJPY,20260512,221100,213.35,213.35,213.35,213.35
GBPJPY,20260512,221200,213.36,213.36,213.36,213.36
GBPJPY,20260512,221300,213.36,213.36,213.36,213.36
GBPJPY,20260512,221400,213.36,213.37,213.36,213.37
GBPJPY,20260512,221500,213.37,213.37,213.37,213.37
GBPJPY,20260512,221600,213.39,213.39,213.39,213.39
GBPJPY,20260512,221700,213.39,213.39,213.39,213.39
GBPJPY,20260512,221800,213.39,213.39,213.39,213.39
GBPJPY,20260512,221900,213.39,213.39,213.39,213.39
GBPJPY,20260512,222000,213.39,213.39,213.39,213.39
GBPJPY,20260512,222100,213.39,213.39,213.39,213.39
GBPJPY,20260512,222200,213.39,213.40,213.39,213.40
GBPJPY,20260512,222300,213.40,213.40,213.40,213.40
GBPJPY,20260512,222400,213.40,213.40,213.40,213.40
GBPJPY,20260512,222500,213.40,213.40,213.39,213.39
GBPJPY,20260512,222600,213.38,213.38,213.37,213.37
GBPJPY,20260512,222700,213.38,213.38,213.38,213.38
GBPJPY,20260512,222800,213.38,213.38,213.38,213.38
GBPJPY,20260512,222900,213.38,213.39,213.38,213.39
GBPJPY,20260512,223000,213.38,213.38,213.37,213.37
GBPJPY,20260512,223100,213.36,213.37,213.36,213.36
GBPJPY,20260512,223200,213.36,213.37,213.36,213.37
GBPJPY,20260512,223300,213.36,213.36,213.36,213.36
GBPJPY,20260512,223400,213.36,213.36,213.35,213.35
GBPJPY,20260512,223500,213.35,213.36,213.35,213.36
GBPJPY,20260512,223600,213.36,213.36,213.36,213.36
GBPJPY,20260512,223700,213.36,213.36,213.36,213.36
GBPJPY,20260512,223800,213.36,213.36,213.36,213.36
GBPJPY,20260512,223900,213.36,213.36,213.36,213.36
GBPJPY,20260512,224000,213.36,213.36,213.36,213.36
GBPJPY,20260512,224100,213.36,213.36,213.36,213.36
GBPJPY,20260512,224200,213.35,213.35,213.35,213.35
GBPJPY,20260512,224300,213.35,213.35,213.35,213.35
GBPJPY,20260512,224400,213.37,213.38,213.37,213.38
GBPJPY,20260512,224500,213.37,213.37,213.37,213.37
GBPJPY,20260512,224600,213.37,213.38,213.37,213.38
GBPJPY,20260512,224700,213.38,213.38,213.38,213.38
GBPJPY,20260512,224800,213.38,213.38,213.38,213.38
GBPJPY,20260512,224900,213.39,213.39,213.39,213.39
GBPJPY,20260512,225000,213.39,213.39,213.39,213.39
GBPJPY,20260512,225100,213.39,213.39,213.39,213.39
GBPJPY,20260512,225200,213.39,213.39,213.39,213.39
GBPJPY,20260512,225300,213.39,213.39,213.38,213.38
GBPJPY,20260512,225400,213.39,213.39,213.39,213.39
GBPJPY,20260512,225500,213.39,213.39,213.39,213.39
GBPJPY,20260512,225600,213.36,213.37,213.36,213.36
GBPJPY,20260512,225700,213.37,213.38,213.37,213.37
GBPJPY,20260512,225800,213.36,213.38,213.36,213.38
GBPJPY,20260512,225900,213.37,213.39,213.37,213.39
GBPJPY,20260512,230000,213.39,213.39,213.39,213.39
GBPJPY,20260512,230100,213.38,213.39,213.37,213.39
GBPJPY,20260512,230200,213.39,213.39,213.39,213.39
GBPJPY,20260512,230300,213.39,213.39,213.39,213.39
GBPJPY,20260512,230400,213.39,213.39,213.39,213.39
GBPJPY,20260512,230500,213.39,213.39,213.39,213.39
GBPJPY,20260512,230600,213.32,213.32,213.32,213.32
GBPJPY,20260512,230700,213.32,213.33,213.32,213.33
GBPJPY,20260512,230800,213.33,213.33,213.31,213.31
GBPJPY,20260512,230900,213.33,213.36,213.33,213.36
GBPJPY,20260512,231000,213.36,213.36,213.36,213.36
GBPJPY,20260512,231100,213.36,213.36,213.36,213.36
GBPJPY,20260512,231200,213.35,213.35,213.35,213.35
GBPJPY,20260512,231300,213.35,213.37,213.35,213.37
GBPJPY,20260512,231400,213.36,213.36,213.36,213.36
GBPJPY,20260512,231500,213.36,213.36,213.36,213.36
GBPJPY,20260512,231600,213.36,213.36,213.36,213.36
GBPJPY,20260512,231700,213.36,213.36,213.35,213.35
GBPJPY,20260512,231800,213.36,213.36,213.36,213.36
GBPJPY,20260512,231900,213.36,213.36,213.36,213.36
GBPJPY,20260512,232000,213.35,213.35,213.35,213.35
GBPJPY,20260512,232100,213.35,213.36,213.35,213.36
GBPJPY,20260512,232200,213.36,213.36,213.36,213.36
GBPJPY,20260512,232300,213.36,213.38,213.36,213.38
GBPJPY,20260512,232400,213.37,213.37,213.37,213.37
GBPJPY,20260512,232500,213.38,213.38,213.38,213.38
GBPJPY,20260512,232600,213.38,213.38,213.38,213.38
GBPJPY,20260512,232700,213.38,213.38,213.38,213.38
GBPJPY,20260512,232800,213.38,213.38,213.38,213.38
GBPJPY,20260512,232900,213.38,213.38,213.38,213.38
GBPJPY,20260512,233000,213.38,213.38,213.38,213.38
GBPJPY,20260512,233100,213.36,213.36,213.34,213.35
GBPJPY,20260512,233200,213.34,213.35,213.33,213.35
GBPJPY,20260512,233300,213.36,213.36,213.36,213.36
GBPJPY,20260512,233400,213.36,213.37,213.35,213.37
GBPJPY,20260512,233500,213.39,213.39,213.38,213.38
GBPJPY,20260512,233600,213.37,213.38,213.36,213.38
GBPJPY,20260512,233700,213.39,213.39,213.38,213.38
GBPJPY,20260512,233800,213.38,213.38,213.36,213.36
GBPJPY,20260512,233900,213.35,213.35,213.35,213.35
GBPJPY,20260512,234000,213.35,213.36,213.35,213.36
GBPJPY,20260512,234100,213.37,213.37,213.37,213.37
GBPJPY,20260512,234200,213.37,213.37,213.37,213.37
GBPJPY,20260512,234300,213.37,213.37,213.37,213.37
GBPJPY,20260512,234400,213.37,213.37,213.37,213.37
GBPJPY,20260512,234500,213.37,213.37,213.37,213.37
GBPJPY,20260512,234600,213.37,213.37,213.37,213.37
GBPJPY,20260512,234700,213.37,213.37,213.37,213.37
GBPJPY,20260512,234800,213.35,213.35,213.33,213.33
GBPJPY,20260512,234900,213.34,213.34,213.33,213.34
GBPJPY,20260512,235000,213.33,213.33,213.33,213.33
GBPJPY,20260512,235100,213.33,213.33,213.33,213.33
GBPJPY,20260512,235200,213.32,213.32,213.32,213.32
GBPJPY,20260512,235300,213.33,213.33,213.33,213.33
GBPJPY,20260512,235400,213.33,213.33,213.32,213.33
GBPJPY,20260512,235500,213.32,213.32,213.32,213.32
GBPJPY,20260512,235600,213.32,213.33,213.32,213.33
GBPJPY,20260512,235700,213.33,213.33,213.33,213.33
GBPJPY,20260512,235800,213.34,213.35,213.34,213.34
GBPJPY,20260512,235900,213.35,213.35,213.35,213.35
GBPJPY,20260513,000000,213.35,213.35,213.34,213.35
CHFJPY,20260512,000100,201.99,202.07,201.99,202.07
CHFJPY,20260512,000200,202.08,202.11,202.08,202.09
CHFJPY,20260512,000300,202.08,202.09,202.08,202.08
CHFJPY,20260512,000400,202.07,202.08,202.07,202.08
CHFJPY,20260512,000500,202.08,202.08,202.08,202.08
CHFJPY,20260512,000600,202.07,202.08,202.07,202.08
CHFJPY,20260512,000700,202.09,202.09,202.09,202.09
CHFJPY,20260512,000800,202.08,202.08,202.06,202.06
CHFJPY,20260512,000900,202.06,202.06,202.06,202.06
CHFJPY,20260512,001000,202.06,202.06,202.06,202.06
CHFJPY,20260512,001100,202.06,202.06,202.06,202.06
CHFJPY,20260512,001200,202.06,202.06,202.06,202.06
CHFJPY,20260512,001300,202.06,202.06,202.06,202.06
CHFJPY,20260512,001400,202.06,202.06,202.06,202.06
CHFJPY,20260512,001500,202.06,202.06,202.06,202.06
CHFJPY,20260512,001600,202.06,202.06,202.06,202.06
CHFJPY,20260512,001700,202.06,202.06,202.06,202.06
CHFJPY,20260512,001800,202.06,202.06,202.06,202.06
CHFJPY,20260512,001900,202.06,202.06,202.06,202.06
CHFJPY,20260512,002000,202.08,202.08,202.08,202.08
CHFJPY,20260512,002100,202.08,202.08,202.08,202.08
CHFJPY,20260512,002200,202.08,202.08,202.08,202.08
CHFJPY,20260512,002300,202.08,202.08,202.08,202.08
CHFJPY,20260512,002400,202.08,202.08,202.08,202.08
CHFJPY,20260512,002500,202.08,202.08,202.08,202.08
CHFJPY,20260512,002600,202.08,202.08,202.08,202.08
CHFJPY,20260512,002700,202.08,202.08,202.08,202.08
CHFJPY,20260512,002800,202.08,202.08,202.08,202.08
CHFJPY,20260512,002900,202.08,202.09,202.08,202.09
CHFJPY,20260512,003000,202.09,202.09,202.09,202.09
CHFJPY,20260512,003100,202.09,202.09,202.09,202.09
CHFJPY,20260512,003200,202.09,202.09,202.09,202.09
CHFJPY,20260512,003300,202.09,202.09,202.09,202.09
CHFJPY,20260512,003400,202.09,202.09,202.09,202.09
CHFJPY,20260512,003500,202.09,202.09,202.09,202.09
CHFJPY,20260512,003600,202.09,202.09,202.09,202.09
CHFJPY,20260512,003700,202.09,202.09,202.09,202.09
CHFJPY,20260512,003800,202.09,202.09,202.09,202.09
CHFJPY,20260512,003900,202.09,202.09,202.09,202.09
CHFJPY,20260512,004000,202.09,202.09,202.09,202.09
CHFJPY,20260512,004100,202.09,202.09,202.09,202.09
CHFJPY,20260512,004200,202.09,202.09,202.09,202.09
CHFJPY,20260512,004300,202.09,202.09,202.09,202.09
CHFJPY,20260512,004400,202.09,202.09,202.09,202.09
CHFJPY,20260512,004500,202.09,202.09,202.09,202.09
CHFJPY,20260512,004600,202.09,202.09,202.09,202.09
CHFJPY,20260512,004700,202.09,202.09,202.09,202.09
CHFJPY,20260512,004800,202.09,202.09,202.09,202.09
CHFJPY,20260512,004900,202.09,202.09,202.09,202.09
CHFJPY,20260512,005000,202.08,202.08,202.08,202.08
CHFJPY,20260512,005100,202.08,202.08,202.06,202.06
CHFJPY,20260512,005200,202.06,202.06,202.06,202.06
CHFJPY,20260512,005300,202.06,202.06,202.06,202.06
CHFJPY,20260512,005400,202.06,202.06,202.06,202.06
CHFJPY,20260512,005500,202.05,202.05,202.05,202.05
CHFJPY,20260512,005600,202.05,202.05,202.05,202.05
CHFJPY,20260512,005700,202.05,202.05,202.05,202.05
CHFJPY,20260512,005800,202.06,202.06,202.06,202.06
CHFJPY,20260512,005900,202.06,202.06,202.06,202.06
CHFJPY,20260512,010000,202.06,202.06,202.06,202.06
CHFJPY,20260512,010100,202.06,202.06,202.06,202.06
CHFJPY,20260512,010200,202.06,202.06,202.06,202.06
CHFJPY,20260512,010300,202.06,202.06,202.06,202.06
CHFJPY,20260512,010400,202.06,202.06,202.06,202.06
CHFJPY,20260512,010500,202.06,202.06,202.05,202.05
CHFJPY,20260512,010600,202.05,202.05,202.05,202.05
CHFJPY,20260512,010700,202.07,202.07,202.07,202.07
CHFJPY,20260512,010800,202.07,202.07,202.07,202.07
CHFJPY,20260512,010900,202.07,202.07,202.07,202.07
CHFJPY,20260512,011000,202.07,202.07,202.07,202.07
CHFJPY,20260512,011100,202.07,202.07,202.07,202.07
CHFJPY,20260512,011200,202.07,202.07,202.07,202.07
CHFJPY,20260512,011300,202.06,202.06,202.06,202.06
CHFJPY,20260512,011400,202.06,202.06,202.06,202.06
CHFJPY,20260512,011500,202.06,202.06,202.06,202.06
CHFJPY,20260512,011600,202.06,202.06,202.06,202.06
CHFJPY,20260512,011700,202.06,202.06,202.06,202.06
CHFJPY,20260512,011800,202.06,202.06,202.06,202.06
CHFJPY,20260512,011900,202.06,202.06,202.06,202.06
CHFJPY,20260512,012000,202.06,202.09,202.06,202.09
CHFJPY,20260512,012100,202.09,202.09,202.09,202.09
CHFJPY,20260512,012200,202.09,202.09,202.09,202.09
CHFJPY,20260512,012300,202.08,202.08,202.08,202.08
CHFJPY,20260512,012400,202.08,202.08,202.08,202.08
CHFJPY,20260512,012500,202.08,202.08,202.08,202.08
CHFJPY,20260512,012600,202.08,202.08,202.08,202.08
CHFJPY,20260512,012700,202.08,202.08,202.08,202.08
CHFJPY,20260512,012800,202.08,202.08,202.08,202.08
CHFJPY,20260512,012900,202.08,202.08,202.08,202.08
CHFJPY,20260512,013000,202.08,202.11,202.08,202.09
CHFJPY,20260512,013100,202.07,202.07,202.04,202.04
CHFJPY,20260512,013200,202.04,202.04,202.04,202.04
CHFJPY,20260512,013300,202.04,202.04,202.04,202.04
CHFJPY,20260512,013400,202.04,202.04,202.04,202.04
CHFJPY,20260512,013500,202.04,202.04,202.04,202.04
CHFJPY,20260512,013600,202.04,202.04,202.04,202.04
CHFJPY,20260512,013700,202.05,202.05,202.05,202.05
CHFJPY,20260512,013800,202.05,202.05,202.04,202.04
CHFJPY,20260512,013900,202.04,202.04,202.04,202.04
CHFJPY,20260512,014000,202.04,202.04,202.04,202.04
CHFJPY,20260512,014100,202.04,202.05,202.04,202.05
CHFJPY,20260512,014200,202.04,202.04,202.03,202.03
CHFJPY,20260512,014300,202.03,202.03,202.03,202.03
CHFJPY,20260512,014400,202.03,202.03,202.03,202.03
CHFJPY,20260512,014500,202.03,202.03,202.03,202.03
CHFJPY,20260512,014600,202.03,202.03,202.03,202.03
CHFJPY,20260512,014700,202.03,202.03,202.01,202.01
CHFJPY,20260512,014800,202.01,202.01,202.01,202.01
CHFJPY,20260512,014900,202.00,202.01,202.00,202.01
CHFJPY,20260512,015000,202.00,202.01,202.00,202.01
CHFJPY,20260512,015100,202.01,202.01,202.01,202.01
CHFJPY,20260512,015200,202.00,202.00,202.00,202.00
CHFJPY,20260512,015300,202.00,202.00,201.98,201.98
CHFJPY,20260512,015400,201.99,202.00,201.99,202.00
CHFJPY,20260512,015500,202.00,202.00,202.00,202.00
CHFJPY,20260512,015600,202.02,202.03,202.02,202.03
CHFJPY,20260512,015700,202.02,202.02,202.02,202.02
CHFJPY,20260512,015800,202.03,202.03,202.03,202.03
CHFJPY,20260512,015900,202.04,202.04,202.03,202.03
CHFJPY,20260512,020000,202.03,202.03,202.03,202.03
CHFJPY,20260512,020100,202.02,202.04,202.02,202.03
CHFJPY,20260512,020200,202.02,202.02,202.01,202.01
CHFJPY,20260512,020300,202.02,202.02,202.00,202.00
CHFJPY,20260512,020400,202.01,202.03,202.01,202.03
CHFJPY,20260512,020500,202.02,202.02,202.01,202.02
CHFJPY,20260512,020600,202.01,202.01,202.01,202.01
CHFJPY,20260512,020700,202.01,202.01,202.00,202.01
CHFJPY,20260512,020800,202.02,202.02,202.01,202.01
CHFJPY,20260512,020900,202.01,202.02,202.01,202.02
CHFJPY,20260512,021000,202.02,202.03,202.02,202.03
CHFJPY,20260512,021100,202.03,202.03,202.03,202.03
CHFJPY,20260512,021200,202.03,202.03,202.03,202.03
CHFJPY,20260512,021300,202.03,202.03,202.03,202.03
CHFJPY,20260512,021400,202.03,202.03,202.03,202.03
CHFJPY,20260512,021500,202.03,202.03,202.03,202.03
CHFJPY,20260512,021600,202.04,202.04,202.04,202.04
CHFJPY,20260512,021700,202.04,202.04,202.04,202.04
CHFJPY,20260512,021800,202.04,202.04,202.02,202.02
CHFJPY,20260512,021900,202.03,202.03,202.03,202.03
CHFJPY,20260512,022000,202.03,202.03,202.03,202.03
CHFJPY,20260512,022100,202.03,202.04,202.03,202.04
CHFJPY,20260512,022200,202.03,202.03,202.02,202.02
CHFJPY,20260512,022300,202.02,202.02,202.02,202.02
CHFJPY,20260512,022400,202.03,202.03,202.00,202.00
CHFJPY,20260512,022500,202.00,202.00,201.99,201.99
CHFJPY,20260512,022600,201.98,201.98,201.98,201.98
CHFJPY,20260512,022700,201.99,202.01,201.99,202.01
CHFJPY,20260512,022800,202.01,202.01,202.01,202.01
CHFJPY,20260512,022900,202.01,202.01,202.01,202.01
CHFJPY,20260512,023000,202.00,202.00,202.00,202.00
CHFJPY,20260512,023100,202.00,202.03,202.00,202.02
CHFJPY,20260512,023200,202.01,202.02,202.01,202.02
CHFJPY,20260512,023300,202.02,202.02,202.02,202.02
CHFJPY,20260512,023400,202.02,202.02,202.02,202.02
CHFJPY,20260512,023500,202.03,202.03,202.02,202.02
CHFJPY,20260512,023600,202.02,202.02,202.01,202.01
CHFJPY,20260512,023700,202.01,202.02,202.01,202.02
CHFJPY,20260512,023800,202.02,202.02,202.02,202.02
CHFJPY,20260512,023900,202.01,202.02,202.01,202.02
CHFJPY,20260512,024000,202.02,202.02,202.02,202.02
CHFJPY,20260512,024100,202.02,202.02,202.01,202.01
CHFJPY,20260512,024200,202.01,202.01,202.01,202.01
CHFJPY,20260512,024300,202.02,202.03,202.02,202.03
CHFJPY,20260512,024400,202.03,202.03,202.03,202.03
CHFJPY,20260512,024500,202.04,202.04,202.04,202.04
CHFJPY,20260512,024600,202.03,202.03,202.02,202.02
CHFJPY,20260512,024700,202.01,202.01,202.01,202.01
CHFJPY,20260512,024800,202.01,202.01,202.01,202.01
CHFJPY,20260512,024900,202.05,202.05,202.05,202.05
CHFJPY,20260512,025000,202.05,202.05,202.03,202.04
CHFJPY,20260512,025100,202.03,202.03,202.03,202.03
CHFJPY,20260512,025200,202.03,202.04,202.03,202.04
CHFJPY,20260512,025300,202.05,202.06,202.05,202.05
CHFJPY,20260512,025400,202.06,202.06,202.02,202.02
CHFJPY,20260512,025500,202.03,202.04,202.02,202.04
CHFJPY,20260512,025600,202.03,202.03,202.02,202.03
CHFJPY,20260512,025700,202.02,202.03,202.02,202.03
CHFJPY,20260512,025800,202.03,202.06,202.03,202.06
CHFJPY,20260512,025900,202.05,202.05,202.04,202.05
CHFJPY,20260512,030000,202.06,202.08,202.05,202.05
CHFJPY,20260512,030100,202.06,202.08,202.04,202.04
CHFJPY,20260512,030200,202.05,202.06,202.03,202.03
CHFJPY,20260512,030300,202.04,202.08,202.04,202.07
CHFJPY,20260512,030400,202.08,202.09,202.06,202.06
CHFJPY,20260512,030500,202.07,202.09,202.06,202.08
CHFJPY,20260512,030600,202.08,202.08,202.08,202.08
CHFJPY,20260512,030700,202.07,202.08,202.07,202.08
CHFJPY,20260512,030800,202.09,202.09,202.07,202.08
CHFJPY,20260512,030900,202.09,202.09,202.09,202.09
CHFJPY,20260512,031000,202.09,202.11,202.09,202.11
CHFJPY,20260512,031100,202.12,202.13,202.12,202.12
CHFJPY,20260512,031200,202.10,202.10,202.10,202.10
CHFJPY,20260512,031300,202.11,202.11,202.10,202.11
CHFJPY,20260512,031400,202.10,202.10,202.10,202.10
CHFJPY,20260512,031500,202.10,202.10,202.10,202.10
CHFJPY,20260512,031600,202.11,202.11,202.11,202.11
CHFJPY,20260512,031700,202.11,202.11,202.10,202.10
CHFJPY,20260512,031800,202.09,202.09,202.08,202.08
CHFJPY,20260512,031900,202.08,202.08,202.08,202.08
CHFJPY,20260512,032000,202.09,202.10,202.09,202.10
CHFJPY,20260512,032100,202.10,202.10,202.10,202.10
CHFJPY,20260512,032200,202.10,202.10,202.10,202.10
CHFJPY,20260512,032300,202.09,202.09,202.07,202.07
CHFJPY,20260512,032400,202.07,202.07,202.07,202.07
CHFJPY,20260512,032500,202.08,202.08,202.08,202.08
CHFJPY,20260512,032600,202.09,202.10,202.09,202.10
CHFJPY,20260512,032700,202.10,202.11,202.10,202.10
CHFJPY,20260512,032800,202.09,202.09,202.06,202.07
CHFJPY,20260512,032900,202.08,202.10,202.08,202.10
CHFJPY,20260512,033000,202.10,202.10,202.10,202.10
CHFJPY,20260512,033100,202.11,202.12,202.10,202.12
CHFJPY,20260512,033200,202.11,202.11,202.10,202.10
CHFJPY,20260512,033300,202.11,202.12,202.09,202.12
CHFJPY,20260512,033400,202.13,202.14,202.13,202.14
CHFJPY,20260512,033500,202.13,202.13,202.12,202.12
CHFJPY,20260512,033600,202.11,202.11,202.11,202.11
CHFJPY,20260512,033700,202.12,202.12,202.10,202.11
CHFJPY,20260512,033800,202.10,202.10,202.10,202.10
CHFJPY,20260512,033900,202.10,202.10,202.10,202.10
CHFJPY,20260512,034000,202.10,202.10,202.09,202.09
CHFJPY,20260512,034100,202.09,202.10,202.08,202.08
CHFJPY,20260512,034200,202.07,202.07,202.05,202.06
CHFJPY,20260512,034300,202.07,202.09,202.07,202.09
CHFJPY,20260512,034400,202.10,202.10,202.09,202.10
CHFJPY,20260512,034500,202.11,202.11,202.11,202.11
CHFJPY,20260512,034600,202.11,202.11,202.11,202.11
CHFJPY,20260512,034700,202.10,202.10,202.09,202.09
CHFJPY,20260512,034800,202.08,202.08,202.07,202.07
CHFJPY,20260512,034900,202.06,202.06,202.06,202.06
CHFJPY,20260512,035000,202.07,202.08,202.07,202.08
CHFJPY,20260512,035100,202.08,202.08,202.08,202.08
CHFJPY,20260512,035200,202.09,202.09,202.09,202.09
CHFJPY,20260512,035300,202.09,202.09,202.08,202.08
CHFJPY,20260512,035400,202.07,202.07,202.06,202.06
CHFJPY,20260512,035500,202.05,202.05,202.04,202.05
CHFJPY,20260512,035600,202.06,202.06,202.05,202.06
CHFJPY,20260512,035700,202.05,202.05,202.05,202.05
CHFJPY,20260512,035800,202.06,202.08,202.06,202.08
CHFJPY,20260512,035900,202.08,202.09,202.08,202.09
CHFJPY,20260512,040000,202.08,202.08,202.07,202.07
CHFJPY,20260512,040100,202.07,202.07,202.07,202.07
CHFJPY,20260512,040200,202.06,202.06,202.06,202.06
CHFJPY,20260512,040300,202.06,202.06,202.05,202.05
CHFJPY,20260512,040400,202.06,202.07,202.06,202.07
CHFJPY,20260512,040500,202.06,202.07,202.06,202.07
CHFJPY,20260512,040600,202.07,202.07,202.07,202.07
CHFJPY,20260512,040700,202.06,202.07,202.06,202.07
CHFJPY,20260512,040800,202.07,202.07,202.07,202.07
CHFJPY,20260512,040900,202.09,202.10,202.09,202.10
CHFJPY,20260512,041000,202.10,202.10,202.09,202.10
CHFJPY,20260512,041100,202.10,202.10,202.10,202.10
CHFJPY,20260512,041200,202.10,202.10,202.10,202.10
CHFJPY,20260512,041300,202.11,202.11,202.11,202.11
CHFJPY,20260512,041400,202.10,202.10,202.10,202.10
CHFJPY,20260512,041500,202.10,202.12,202.10,202.11
CHFJPY,20260512,041600,202.10,202.11,202.10,202.11
CHFJPY,20260512,041700,202.10,202.10,202.08,202.08
CHFJPY,20260512,041800,202.08,202.08,202.08,202.08
CHFJPY,20260512,041900,202.08,202.08,202.08,202.08
CHFJPY,20260512,042000,202.08,202.08,202.07,202.07
CHFJPY,20260512,042100,202.07,202.07,202.07,202.07
CHFJPY,20260512,042200,202.08,202.10,202.08,202.10
CHFJPY,20260512,042300,202.10,202.10,202.10,202.10
CHFJPY,20260512,042400,202.10,202.10,202.10,202.10
CHFJPY,20260512,042500,202.10,202.10,202.09,202.09
CHFJPY,20260512,042600,202.08,202.08,202.08,202.08
CHFJPY,20260512,042700,202.09,202.09,202.09,202.09
CHFJPY,20260512,042800,202.09,202.09,202.09,202.09
CHFJPY,20260512,042900,202.09,202.09,202.09,202.09
CHFJPY,20260512,043000,202.09,202.09,202.09,202.09
CHFJPY,20260512,043100,202.10,202.11,202.10,202.11
CHFJPY,20260512,043200,202.11,202.12,202.11,202.12
CHFJPY,20260512,043300,202.13,202.13,202.13,202.13
CHFJPY,20260512,043400,202.14,202.14,202.14,202.14
CHFJPY,20260512,043500,202.14,202.17,202.14,202.17
CHFJPY,20260512,043600,202.18,202.18,202.17,202.17
CHFJPY,20260512,043700,202.16,202.16,202.16,202.16
CHFJPY,20260512,043800,202.15,202.15,202.15,202.15
CHFJPY,20260512,043900,202.15,202.16,202.15,202.16
CHFJPY,20260512,044000,202.16,202.16,202.16,202.16
CHFJPY,20260512,044100,202.15,202.16,202.15,202.16
CHFJPY,20260512,044200,202.16,202.17,202.16,202.17
CHFJPY,20260512,044300,202.16,202.16,202.16,202.16
CHFJPY,20260512,044400,202.15,202.15,202.15,202.15
CHFJPY,20260512,044500,202.15,202.15,202.15,202.15
CHFJPY,20260512,044600,202.15,202.15,202.15,202.15
CHFJPY,20260512,044700,202.15,202.15,202.15,202.15
CHFJPY,20260512,044800,202.14,202.14,202.14,202.14
CHFJPY,20260512,044900,202.14,202.14,202.14,202.14
CHFJPY,20260512,045000,202.14,202.14,202.14,202.14
CHFJPY,20260512,045100,202.12,202.15,202.12,202.15
CHFJPY,20260512,045200,202.15,202.15,202.15,202.15
CHFJPY,20260512,045300,202.14,202.14,202.14,202.14
CHFJPY,20260512,045400,202.15,202.15,202.13,202.14
CHFJPY,20260512,045500,202.14,202.15,202.14,202.15
CHFJPY,20260512,045600,202.15,202.15,202.15,202.15
CHFJPY,20260512,045700,202.16,202.16,202.15,202.15
CHFJPY,20260512,045800,202.15,202.15,202.15,202.15
CHFJPY,20260512,045900,202.15,202.15,202.15,202.15
CHFJPY,20260512,050000,202.15,202.15,202.15,202.15
CHFJPY,20260512,050100,202.14,202.14,202.14,202.14
CHFJPY,20260512,050200,202.14,202.14,202.13,202.13
CHFJPY,20260512,050300,202.13,202.13,202.13,202.13
CHFJPY,20260512,050400,202.12,202.14,202.12,202.14
CHFJPY,20260512,050500,202.14,202.14,202.14,202.14
CHFJPY,20260512,050600,202.15,202.15,202.15,202.15
CHFJPY,20260512,050700,202.14,202.14,202.12,202.12
CHFJPY,20260512,050800,202.13,202.13,202.13,202.13
CHFJPY,20260512,050900,202.12,202.12,202.11,202.11
CHFJPY,20260512,051000,202.10,202.10,202.10,202.10
CHFJPY,20260512,051100,202.11,202.11,202.10,202.11
CHFJPY,20260512,051200,202.10,202.10,202.10,202.10
CHFJPY,20260512,051300,202.09,202.09,202.09,202.09
CHFJPY,20260512,051400,202.09,202.09,202.09,202.09
CHFJPY,20260512,051500,202.09,202.09,202.09,202.09
CHFJPY,20260512,051600,202.09,202.09,202.09,202.09
CHFJPY,20260512,051700,202.08,202.08,202.08,202.08
CHFJPY,20260512,051800,202.08,202.08,202.08,202.08
CHFJPY,20260512,051900,202.08,202.08,202.07,202.07
CHFJPY,20260512,052000,202.07,202.07,202.07,202.07
CHFJPY,20260512,052100,202.07,202.07,202.07,202.07
CHFJPY,20260512,052200,202.06,202.06,202.05,202.06
CHFJPY,20260512,052300,202.06,202.06,202.06,202.06
CHFJPY,20260512,052400,202.06,202.06,202.06,202.06
CHFJPY,20260512,052500,202.07,202.07,202.06,202.06
CHFJPY,20260512,052600,202.07,202.07,202.07,202.07
CHFJPY,20260512,052700,202.07,202.07,202.07,202.07
CHFJPY,20260512,052800,202.07,202.07,202.07,202.07
CHFJPY,20260512,052900,202.07,202.07,202.07,202.07
CHFJPY,20260512,053000,202.07,202.07,202.07,202.07
CHFJPY,20260512,053100,202.07,202.07,202.07,202.07
CHFJPY,20260512,053200,202.07,202.07,202.07,202.07
CHFJPY,20260512,053300,202.07,202.07,202.07,202.07
CHFJPY,20260512,053400,202.07,202.07,202.07,202.07
CHFJPY,20260512,053500,202.07,202.07,202.06,202.06
CHFJPY,20260512,053600,202.07,202.08,202.07,202.08
CHFJPY,20260512,053700,202.08,202.08,202.08,202.08
CHFJPY,20260512,053800,202.08,202.09,202.08,202.09
CHFJPY,20260512,053900,202.08,202.08,202.07,202.08
CHFJPY,20260512,054000,202.08,202.08,202.07,202.07
CHFJPY,20260512,054100,202.08,202.08,202.08,202.08
CHFJPY,20260512,054200,202.08,202.08,202.07,202.07
CHFJPY,20260512,054300,202.06,202.07,202.06,202.07
CHFJPY,20260512,054400,202.07,202.07,202.07,202.07
CHFJPY,20260512,054500,202.07,202.07,202.07,202.07
CHFJPY,20260512,054600,202.08,202.08,202.08,202.08
CHFJPY,20260512,054700,202.08,202.08,202.08,202.08
CHFJPY,20260512,054800,202.09,202.09,202.09,202.09
CHFJPY,20260512,054900,202.09,202.09,202.09,202.09
CHFJPY,20260512,055000,202.09,202.09,202.09,202.09
CHFJPY,20260512,055100,202.10,202.10,202.10,202.10
CHFJPY,20260512,055200,202.11,202.11,202.11,202.11
CHFJPY,20260512,055300,202.11,202.11,202.11,202.11
CHFJPY,20260512,055400,202.11,202.12,202.11,202.12
CHFJPY,20260512,055500,202.12,202.12,202.12,202.12
CHFJPY,20260512,055600,202.12,202.12,202.12,202.12
CHFJPY,20260512,055700,202.12,202.12,202.12,202.12
CHFJPY,20260512,055800,202.12,202.12,202.10,202.10
CHFJPY,20260512,055900,202.09,202.09,202.08,202.08
CHFJPY,20260512,060000,202.08,202.08,202.08,202.08
CHFJPY,20260512,060100,202.06,202.07,202.06,202.07
CHFJPY,20260512,060200,202.08,202.08,202.08,202.08
CHFJPY,20260512,060300,202.08,202.08,202.08,202.08
CHFJPY,20260512,060400,202.08,202.08,202.06,202.06
CHFJPY,20260512,060500,202.06,202.06,202.06,202.06
CHFJPY,20260512,060600,202.07,202.08,202.07,202.08
CHFJPY,20260512,060700,202.08,202.08,202.08,202.08
CHFJPY,20260512,060800,202.08,202.08,202.08,202.08
CHFJPY,20260512,060900,202.08,202.08,202.08,202.08
CHFJPY,20260512,061000,202.08,202.08,202.08,202.08
CHFJPY,20260512,061100,202.08,202.08,202.08,202.08
CHFJPY,20260512,061200,202.08,202.08,202.08,202.08
CHFJPY,20260512,061300,202.08,202.08,202.08,202.08
CHFJPY,20260512,061400,202.08,202.09,202.08,202.09
CHFJPY,20260512,061500,202.09,202.09,202.09,202.09
CHFJPY,20260512,061600,202.08,202.08,202.06,202.07
CHFJPY,20260512,061700,202.08,202.08,202.08,202.08
CHFJPY,20260512,061800,202.08,202.09,202.08,202.09
CHFJPY,20260512,061900,202.09,202.09,202.09,202.09
CHFJPY,20260512,062000,202.09,202.09,202.09,202.09
CHFJPY,20260512,062100,202.09,202.09,202.09,202.09
CHFJPY,20260512,062200,202.09,202.09,202.09,202.09
CHFJPY,20260512,062300,202.09,202.09,202.09,202.09
CHFJPY,20260512,062400,202.09,202.10,202.09,202.10
CHFJPY,20260512,062500,202.09,202.09,202.08,202.08
CHFJPY,20260512,062600,202.08,202.09,202.08,202.09
CHFJPY,20260512,062700,202.09,202.09,202.09,202.09
CHFJPY,20260512,062800,202.10,202.10,202.10,202.10
CHFJPY,20260512,062900,202.10,202.10,202.10,202.10
CHFJPY,20260512,063000,202.10,202.10,202.10,202.10
CHFJPY,20260512,063100,202.10,202.10,202.10,202.10
CHFJPY,20260512,063200,202.10,202.10,202.10,202.10
CHFJPY,20260512,063300,202.10,202.10,202.10,202.10
CHFJPY,20260512,063400,202.09,202.09,202.09,202.09
CHFJPY,20260512,063500,202.09,202.09,202.09,202.09
CHFJPY,20260512,063600,202.09,202.10,202.09,202.10
CHFJPY,20260512,063700,202.11,202.12,202.10,202.11
CHFJPY,20260512,063800,202.10,202.10,202.09,202.09
CHFJPY,20260512,063900,202.08,202.08,202.07,202.07
CHFJPY,20260512,064000,202.06,202.06,202.04,202.04
CHFJPY,20260512,064100,202.03,202.03,202.03,202.03
CHFJPY,20260512,064200,202.03,202.04,202.03,202.04
CHFJPY,20260512,064300,202.04,202.05,202.04,202.05
CHFJPY,20260512,064400,202.04,202.04,202.03,202.03
CHFJPY,20260512,064500,202.03,202.03,202.03,202.03
CHFJPY,20260512,064600,202.03,202.03,202.03,202.03
CHFJPY,20260512,064700,202.04,202.05,202.04,202.05
CHFJPY,20260512,064800,202.06,202.07,202.06,202.07
CHFJPY,20260512,064900,202.07,202.07,202.07,202.07
CHFJPY,20260512,065000,202.07,202.07,202.07,202.07
CHFJPY,20260512,065100,202.06,202.06,202.06,202.06
CHFJPY,20260512,065200,202.06,202.07,202.06,202.07
CHFJPY,20260512,065300,202.06,202.07,202.06,202.06
CHFJPY,20260512,065400,202.05,202.05,202.04,202.04
CHFJPY,20260512,065500,202.03,202.04,202.03,202.04
CHFJPY,20260512,065600,202.05,202.06,202.05,202.06
CHFJPY,20260512,065700,202.06,202.06,202.06,202.06
CHFJPY,20260512,065800,202.07,202.07,202.07,202.07
CHFJPY,20260512,065900,202.08,202.08,202.08,202.08
CHFJPY,20260512,070000,202.08,202.08,202.08,202.08
CHFJPY,20260512,070100,202.09,202.09,202.07,202.08
CHFJPY,20260512,070200,202.09,202.10,202.09,202.10
CHFJPY,20260512,070300,202.11,202.11,202.11,202.11
CHFJPY,20260512,070400,202.11,202.11,202.11,202.11
CHFJPY,20260512,070500,202.11,202.12,202.11,202.12
CHFJPY,20260512,070600,202.12,202.12,202.12,202.12
CHFJPY,20260512,070700,202.13,202.13,202.12,202.12
CHFJPY,20260512,070800,202.12,202.12,202.12,202.12
CHFJPY,20260512,070900,202.12,202.12,202.12,202.12
CHFJPY,20260512,071000,202.12,202.12,202.09,202.09
CHFJPY,20260512,071100,202.10,202.10,202.10,202.10
CHFJPY,20260512,071200,202.11,202.11,202.10,202.10
CHFJPY,20260512,071300,202.09,202.09,202.09,202.09
CHFJPY,20260512,071400,202.09,202.09,202.09,202.09
CHFJPY,20260512,071500,202.10,202.10,202.09,202.09
CHFJPY,20260512,071600,202.09,202.09,202.09,202.09
CHFJPY,20260512,071700,202.09,202.09,202.09,202.09
CHFJPY,20260512,071800,202.09,202.09,202.09,202.09
CHFJPY,20260512,071900,202.08,202.08,202.08,202.08
CHFJPY,20260512,072000,202.08,202.08,202.08,202.08
CHFJPY,20260512,072100,202.08,202.10,202.08,202.10
CHFJPY,20260512,072200,202.11,202.11,202.11,202.11
CHFJPY,20260512,072300,202.10,202.10,202.10,202.10
CHFJPY,20260512,072400,202.10,202.11,202.10,202.11
CHFJPY,20260512,072500,202.12,202.15,202.12,202.15
CHFJPY,20260512,072600,202.16,202.16,202.15,202.15
CHFJPY,20260512,072700,202.16,202.16,202.16,202.16
CHFJPY,20260512,072800,202.17,202.17,202.15,202.15
CHFJPY,20260512,072900,202.15,202.15,202.15,202.15
CHFJPY,20260512,073000,202.15,202.15,202.15,202.15
CHFJPY,20260512,073100,202.15,202.15,202.14,202.14
CHFJPY,20260512,073200,202.15,202.20,202.15,202.19
CHFJPY,20260512,073300,202.20,202.21,202.20,202.21
CHFJPY,20260512,073400,202.21,202.21,202.21,202.21
CHFJPY,20260512,073500,202.22,202.23,202.22,202.22
CHFJPY,20260512,073600,202.22,202.22,202.22,202.22
CHFJPY,20260512,073700,202.22,202.23,202.21,202.21
CHFJPY,20260512,073800,202.20,202.20,202.20,202.20
CHFJPY,20260512,073900,202.21,202.24,202.21,202.24
CHFJPY,20260512,074000,202.25,202.25,202.25,202.25
CHFJPY,20260512,074100,202.25,202.25,202.24,202.24
CHFJPY,20260512,074200,202.24,202.24,202.24,202.24
CHFJPY,20260512,074300,202.23,202.24,202.23,202.24
CHFJPY,20260512,074400,202.25,202.25,202.25,202.25
CHFJPY,20260512,074500,202.24,202.25,202.24,202.25
CHFJPY,20260512,074600,202.25,202.26,202.25,202.26
CHFJPY,20260512,074700,202.26,202.27,202.26,202.27
CHFJPY,20260512,074800,202.26,202.26,202.26,202.26
CHFJPY,20260512,074900,202.27,202.27,202.27,202.27
CHFJPY,20260512,075000,202.27,202.27,202.27,202.27
CHFJPY,20260512,075100,202.27,202.27,202.24,202.24
CHFJPY,20260512,075200,202.25,202.25,202.23,202.23
CHFJPY,20260512,075300,202.23,202.23,202.23,202.23
CHFJPY,20260512,075400,202.23,202.23,202.22,202.22
CHFJPY,20260512,075500,202.24,202.26,202.24,202.26
CHFJPY,20260512,075600,202.25,202.25,201.80,201.80
CHFJPY,20260512,075700,201.35,201.80,201.35,201.80
CHFJPY,20260512,075800,201.84,201.84,201.69,201.79
CHFJPY,20260512,075900,201.80,201.98,201.80,201.92
CHFJPY,20260512,080000,201.90,201.99,201.87,201.87
CHFJPY,20260512,080100,201.86,201.86,201.64,201.81
CHFJPY,20260512,080200,201.82,201.83,201.79,201.81
CHFJPY,20260512,080300,201.82,201.90,201.78,201.87
CHFJPY,20260512,080400,201.83,201.85,201.80,201.83
CHFJPY,20260512,080500,201.84,201.87,201.83,201.87
CHFJPY,20260512,080600,201.88,201.94,201.88,201.90
CHFJPY,20260512,080700,201.91,201.94,201.88,201.89
CHFJPY,20260512,080800,201.88,201.88,201.83,201.85
CHFJPY,20260512,080900,201.86,201.87,201.77,201.78
CHFJPY,20260512,081000,201.79,201.85,201.79,201.84
CHFJPY,20260512,081100,201.83,201.88,201.82,201.88
CHFJPY,20260512,081200,201.87,201.88,201.82,201.83
CHFJPY,20260512,081300,201.82,201.82,201.79,201.82
CHFJPY,20260512,081400,201.81,201.81,201.79,201.79
CHFJPY,20260512,081500,201.78,201.78,201.77,201.77
CHFJPY,20260512,081600,201.76,201.79,201.76,201.79
CHFJPY,20260512,081700,201.80,201.82,201.79,201.82
CHFJPY,20260512,081800,201.81,201.81,201.76,201.76
CHFJPY,20260512,081900,201.77,201.77,201.76,201.77
CHFJPY,20260512,082000,201.78,201.80,201.78,201.80
CHFJPY,20260512,082100,201.81,201.84,201.81,201.82
CHFJPY,20260512,082200,201.83,201.90,201.83,201.88
CHFJPY,20260512,082300,201.87,201.87,201.81,201.82
CHFJPY,20260512,082400,201.81,201.83,201.81,201.83
CHFJPY,20260512,082500,201.82,201.85,201.81,201.85
CHFJPY,20260512,082600,201.84,201.85,201.83,201.84
CHFJPY,20260512,082700,201.83,201.91,201.83,201.90
CHFJPY,20260512,082800,201.89,201.89,201.88,201.88
CHFJPY,20260512,082900,201.87,201.88,201.86,201.87
CHFJPY,20260512,083000,201.86,201.89,201.86,201.89
CHFJPY,20260512,083100,201.88,201.92,201.88,201.92
CHFJPY,20260512,083200,201.93,201.93,201.90,201.90
CHFJPY,20260512,083300,201.89,201.89,201.85,201.86
CHFJPY,20260512,083400,201.87,201.87,201.78,201.84
CHFJPY,20260512,083500,201.86,201.86,201.81,201.82
CHFJPY,20260512,083600,201.83,201.84,201.81,201.83
CHFJPY,20260512,083700,201.84,201.84,201.77,201.77
CHFJPY,20260512,083800,201.79,201.80,201.77,201.77
CHFJPY,20260512,083900,201.79,201.80,201.77,201.78
CHFJPY,20260512,084000,201.79,201.80,201.78,201.79
CHFJPY,20260512,084100,201.78,201.79,201.77,201.79
CHFJPY,20260512,084200,201.78,201.83,201.78,201.83
CHFJPY,20260512,084300,201.84,201.86,201.83,201.86
CHFJPY,20260512,084400,201.85,201.85,201.84,201.84
CHFJPY,20260512,084500,201.83,201.83,201.82,201.82
CHFJPY,20260512,084600,201.81,201.83,201.81,201.83
CHFJPY,20260512,084700,201.83,201.83,201.82,201.82
CHFJPY,20260512,084800,201.81,201.81,201.79,201.79
CHFJPY,20260512,084900,201.78,201.79,201.78,201.79
CHFJPY,20260512,085000,201.80,201.81,201.79,201.81
CHFJPY,20260512,085100,201.80,201.80,201.79,201.79
CHFJPY,20260512,085200,201.78,201.81,201.78,201.81
CHFJPY,20260512,085300,201.82,201.83,201.82,201.83
CHFJPY,20260512,085400,201.82,201.83,201.81,201.81
CHFJPY,20260512,085500,201.80,201.84,201.80,201.84
CHFJPY,20260512,085600,201.85,201.87,201.85,201.87
CHFJPY,20260512,085700,201.87,201.88,201.87,201.88
CHFJPY,20260512,085800,201.87,201.87,201.84,201.84
CHFJPY,20260512,085900,201.83,201.85,201.81,201.85
CHFJPY,20260512,090000,201.86,201.92,201.86,201.92
CHFJPY,20260512,090100,201.90,201.90,201.87,201.89
CHFJPY,20260512,090200,201.90,201.92,201.89,201.90
CHFJPY,20260512,090300,201.89,201.89,201.86,201.86
CHFJPY,20260512,090400,201.87,201.87,201.85,201.87
CHFJPY,20260512,090500,201.88,201.88,201.84,201.84
CHFJPY,20260512,090600,201.83,201.83,201.82,201.82
CHFJPY,20260512,090700,201.81,201.81,201.80,201.81
CHFJPY,20260512,090800,201.82,201.84,201.82,201.84
CHFJPY,20260512,090900,201.85,201.88,201.85,201.87
CHFJPY,20260512,091000,201.88,201.89,201.88,201.89
CHFJPY,20260512,091100,201.90,201.91,201.90,201.90
CHFJPY,20260512,091200,201.89,201.89,201.83,201.83
CHFJPY,20260512,091300,201.84,201.84,201.84,201.84
CHFJPY,20260512,091400,201.84,201.85,201.83,201.84
CHFJPY,20260512,091500,201.85,201.86,201.84,201.86
CHFJPY,20260512,091600,201.85,201.85,201.80,201.80
CHFJPY,20260512,091700,201.81,201.86,201.81,201.86
CHFJPY,20260512,091800,201.89,201.89,201.87,201.88
CHFJPY,20260512,091900,201.87,201.87,201.86,201.86
CHFJPY,20260512,092000,201.87,201.87,201.85,201.86
CHFJPY,20260512,092100,201.87,201.87,201.83,201.84
CHFJPY,20260512,092200,201.83,201.85,201.83,201.85
CHFJPY,20260512,092300,201.84,201.85,201.83,201.85
CHFJPY,20260512,092400,201.86,201.86,201.85,201.85
CHFJPY,20260512,092500,201.84,201.84,201.84,201.84
CHFJPY,20260512,092600,201.83,201.86,201.82,201.82
CHFJPY,20260512,092700,201.83,201.83,201.82,201.82
CHFJPY,20260512,092800,201.81,201.81,201.74,201.75
CHFJPY,20260512,092900,201.76,201.77,201.75,201.77
CHFJPY,20260512,093000,201.78,201.81,201.78,201.81
CHFJPY,20260512,093100,201.80,201.83,201.80,201.82
CHFJPY,20260512,093200,201.83,201.83,201.79,201.79
CHFJPY,20260512,093300,201.78,201.82,201.78,201.82
CHFJPY,20260512,093400,201.81,201.81,201.80,201.80
CHFJPY,20260512,093500,201.80,201.80,201.77,201.77
CHFJPY,20260512,093600,201.78,201.78,201.78,201.78
CHFJPY,20260512,093700,201.77,201.77,201.75,201.76
CHFJPY,20260512,093800,201.75,201.75,201.75,201.75
CHFJPY,20260512,093900,201.75,201.75,201.73,201.73
CHFJPY,20260512,094000,201.74,201.74,201.72,201.74
CHFJPY,20260512,094100,201.75,201.77,201.75,201.77
CHFJPY,20260512,094200,201.78,201.81,201.78,201.81
CHFJPY,20260512,094300,201.80,201.80,201.79,201.80
CHFJPY,20260512,094400,201.82,201.82,201.81,201.81
CHFJPY,20260512,094500,201.80,201.80,201.77,201.79
CHFJPY,20260512,094600,201.80,201.80,201.76,201.76
CHFJPY,20260512,094700,201.75,201.76,201.75,201.76
CHFJPY,20260512,094800,201.77,201.77,201.75,201.75
CHFJPY,20260512,094900,201.76,201.77,201.75,201.75
CHFJPY,20260512,095000,201.76,201.76,201.75,201.75
CHFJPY,20260512,095100,201.74,201.76,201.74,201.76
CHFJPY,20260512,095200,201.77,201.78,201.76,201.78
CHFJPY,20260512,095300,201.77,201.79,201.77,201.79
CHFJPY,20260512,095400,201.77,201.77,201.76,201.76
CHFJPY,20260512,095500,201.75,201.76,201.74,201.75
CHFJPY,20260512,095600,201.76,201.76,201.74,201.76
CHFJPY,20260512,095700,201.75,201.76,201.73,201.76
CHFJPY,20260512,095800,201.75,201.75,201.73,201.74
CHFJPY,20260512,095900,201.73,201.73,201.72,201.72
CHFJPY,20260512,100000,201.73,201.73,201.72,201.72
CHFJPY,20260512,100100,201.71,201.72,201.71,201.72
CHFJPY,20260512,100200,201.73,201.76,201.73,201.76
CHFJPY,20260512,100300,201.76,201.78,201.76,201.78
CHFJPY,20260512,100400,201.77,201.77,201.74,201.74
CHFJPY,20260512,100500,201.74,201.74,201.72,201.72
CHFJPY,20260512,100600,201.71,201.73,201.71,201.73
CHFJPY,20260512,100700,201.74,201.75,201.74,201.75
CHFJPY,20260512,100800,201.76,201.76,201.73,201.73
CHFJPY,20260512,100900,201.72,201.72,201.71,201.72
CHFJPY,20260512,101000,201.72,201.72,201.72,201.72
CHFJPY,20260512,101100,201.73,201.78,201.73,201.77
CHFJPY,20260512,101200,201.78,201.80,201.78,201.80
CHFJPY,20260512,101300,201.79,201.79,201.79,201.79
CHFJPY,20260512,101400,201.78,201.80,201.78,201.79
CHFJPY,20260512,101500,201.80,201.82,201.80,201.81
CHFJPY,20260512,101600,201.82,201.84,201.81,201.84
CHFJPY,20260512,101700,201.83,201.85,201.83,201.85
CHFJPY,20260512,101800,201.85,201.86,201.85,201.86
CHFJPY,20260512,101900,201.85,201.85,201.85,201.85
CHFJPY,20260512,102000,201.86,201.91,201.86,201.90
CHFJPY,20260512,102100,201.89,201.89,201.88,201.88
CHFJPY,20260512,102200,201.90,201.93,201.90,201.93
CHFJPY,20260512,102300,201.94,201.95,201.93,201.93
CHFJPY,20260512,102400,201.94,201.95,201.93,201.93
CHFJPY,20260512,102500,201.94,201.95,201.94,201.95
CHFJPY,20260512,102600,201.94,201.94,201.94,201.94
CHFJPY,20260512,102700,201.94,201.94,201.93,201.93
CHFJPY,20260512,102800,201.94,201.95,201.94,201.95
CHFJPY,20260512,102900,201.95,201.95,201.91,201.91
CHFJPY,20260512,103000,201.92,201.92,201.91,201.91
CHFJPY,20260512,103100,201.92,201.92,201.92,201.92
CHFJPY,20260512,103200,201.92,201.93,201.92,201.93
CHFJPY,20260512,103300,201.93,201.93,201.92,201.92
CHFJPY,20260512,103400,201.91,201.91,201.89,201.89
CHFJPY,20260512,103500,201.88,201.88,201.86,201.87
CHFJPY,20260512,103600,201.86,201.87,201.86,201.87
CHFJPY,20260512,103700,201.86,201.88,201.86,201.88
CHFJPY,20260512,103800,201.87,201.87,201.86,201.86
CHFJPY,20260512,103900,201.85,201.86,201.85,201.86
CHFJPY,20260512,104000,201.86,201.87,201.86,201.87
CHFJPY,20260512,104100,201.87,201.87,201.87,201.87
CHFJPY,20260512,104200,201.88,201.88,201.87,201.87
CHFJPY,20260512,104300,201.88,201.89,201.88,201.89
CHFJPY,20260512,104400,201.89,201.89,201.87,201.87
CHFJPY,20260512,104500,201.86,201.87,201.86,201.87
CHFJPY,20260512,104600,201.88,201.89,201.87,201.89
CHFJPY,20260512,104700,201.88,201.89,201.88,201.89
CHFJPY,20260512,104800,201.88,201.89,201.85,201.89
CHFJPY,20260512,104900,201.88,201.88,201.87,201.88
CHFJPY,20260512,105000,201.89,201.89,201.89,201.89
CHFJPY,20260512,105100,201.90,201.90,201.90,201.90
CHFJPY,20260512,105200,201.89,201.89,201.88,201.88
CHFJPY,20260512,105300,201.89,201.90,201.89,201.89
CHFJPY,20260512,105400,201.89,201.90,201.89,201.90
CHFJPY,20260512,105500,201.89,201.90,201.89,201.90
CHFJPY,20260512,105600,201.91,201.91,201.90,201.90
CHFJPY,20260512,105700,201.91,201.91,201.91,201.91
CHFJPY,20260512,105800,201.90,201.90,201.89,201.89
CHFJPY,20260512,105900,201.89,201.89,201.89,201.89
CHFJPY,20260512,110000,201.89,201.90,201.89,201.90
CHFJPY,20260512,110100,201.89,201.90,201.88,201.90
CHFJPY,20260512,110200,201.91,201.92,201.91,201.92
CHFJPY,20260512,110300,201.93,201.93,201.92,201.93
CHFJPY,20260512,110400,201.92,201.93,201.91,201.93
CHFJPY,20260512,110500,201.92,201.94,201.92,201.94
CHFJPY,20260512,110600,201.93,201.93,201.90,201.90
CHFJPY,20260512,110700,201.89,201.89,201.88,201.89
CHFJPY,20260512,110800,201.88,201.89,201.88,201.88
CHFJPY,20260512,110900,201.89,201.89,201.89,201.89
CHFJPY,20260512,111000,201.89,201.89,201.88,201.88
CHFJPY,20260512,111100,201.89,201.90,201.89,201.90
CHFJPY,20260512,111200,201.90,201.90,201.89,201.89
CHFJPY,20260512,111300,201.89,201.89,201.89,201.89
CHFJPY,20260512,111400,201.88,201.88,201.88,201.88
CHFJPY,20260512,111500,201.88,201.88,201.88,201.88
CHFJPY,20260512,111600,201.87,201.87,201.86,201.87
CHFJPY,20260512,111700,201.86,201.89,201.86,201.87
CHFJPY,20260512,111800,201.88,201.88,201.87,201.87
CHFJPY,20260512,111900,201.86,201.86,201.86,201.86
CHFJPY,20260512,112000,201.86,201.86,201.84,201.84
CHFJPY,20260512,112100,201.84,201.84,201.84,201.84
CHFJPY,20260512,112200,201.85,201.85,201.83,201.84
CHFJPY,20260512,112300,201.83,201.84,201.83,201.83
CHFJPY,20260512,112400,201.83,201.83,201.83,201.83
CHFJPY,20260512,112500,201.82,201.85,201.82,201.85
CHFJPY,20260512,112600,201.86,201.86,201.86,201.86
CHFJPY,20260512,112700,201.86,201.86,201.84,201.84
CHFJPY,20260512,112800,201.84,201.84,201.82,201.82
CHFJPY,20260512,112900,201.83,201.85,201.83,201.83
CHFJPY,20260512,113000,201.84,201.84,201.84,201.84
CHFJPY,20260512,113100,201.83,201.86,201.83,201.84
CHFJPY,20260512,113200,201.85,201.86,201.84,201.85
CHFJPY,20260512,113300,201.84,201.84,201.84,201.84
CHFJPY,20260512,113400,201.83,201.83,201.80,201.80
CHFJPY,20260512,113500,201.81,201.84,201.81,201.83
CHFJPY,20260512,113600,201.82,201.84,201.82,201.84
CHFJPY,20260512,113700,201.83,201.84,201.83,201.84
CHFJPY,20260512,113800,201.83,201.84,201.82,201.82
CHFJPY,20260512,113900,201.81,201.83,201.81,201.83
CHFJPY,20260512,114000,201.82,201.82,201.81,201.81
CHFJPY,20260512,114100,201.82,201.83,201.82,201.83
CHFJPY,20260512,114200,201.82,201.83,201.82,201.83
CHFJPY,20260512,114300,201.83,201.83,201.82,201.82
CHFJPY,20260512,114400,201.81,201.81,201.81,201.81
CHFJPY,20260512,114500,201.82,201.82,201.81,201.81
CHFJPY,20260512,114600,201.80,201.80,201.79,201.79
CHFJPY,20260512,114700,201.79,201.79,201.79,201.79
CHFJPY,20260512,114800,201.78,201.78,201.76,201.76
CHFJPY,20260512,114900,201.77,201.77,201.75,201.76
CHFJPY,20260512,115000,201.77,201.81,201.77,201.81
CHFJPY,20260512,115100,201.82,201.86,201.82,201.86
CHFJPY,20260512,115200,201.85,201.85,201.85,201.85
CHFJPY,20260512,115300,201.84,201.85,201.84,201.85
CHFJPY,20260512,115400,201.84,201.84,201.83,201.83
CHFJPY,20260512,115500,201.82,201.82,201.82,201.82
CHFJPY,20260512,115600,201.82,201.82,201.82,201.82
CHFJPY,20260512,115700,201.82,201.82,201.81,201.82
CHFJPY,20260512,115800,201.81,201.81,201.80,201.80
CHFJPY,20260512,115900,201.79,201.81,201.79,201.81
CHFJPY,20260512,120000,201.81,201.81,201.80,201.80
CHFJPY,20260512,120100,201.79,201.79,201.77,201.77
CHFJPY,20260512,120200,201.76,201.79,201.76,201.79
CHFJPY,20260512,120300,201.78,201.78,201.78,201.78
CHFJPY,20260512,120400,201.78,201.78,201.76,201.77
CHFJPY,20260512,120500,201.78,201.79,201.78,201.79
CHFJPY,20260512,120600,201.80,201.80,201.80,201.80
CHFJPY,20260512,120700,201.81,201.81,201.81,201.81
CHFJPY,20260512,120800,201.81,201.81,201.81,201.81
CHFJPY,20260512,120900,201.80,201.80,201.78,201.78
CHFJPY,20260512,121000,201.78,201.78,201.78,201.78
CHFJPY,20260512,121100,201.77,201.78,201.77,201.78
CHFJPY,20260512,121200,201.79,201.79,201.78,201.79
CHFJPY,20260512,121300,201.78,201.80,201.78,201.80
CHFJPY,20260512,121400,201.81,201.81,201.80,201.80
CHFJPY,20260512,121500,201.81,201.81,201.79,201.79
CHFJPY,20260512,121600,201.79,201.79,201.79,201.79
CHFJPY,20260512,121700,201.78,201.78,201.78,201.78
CHFJPY,20260512,121800,201.78,201.80,201.78,201.80
CHFJPY,20260512,121900,201.79,201.79,201.78,201.78
CHFJPY,20260512,122000,201.79,201.79,201.79,201.79
CHFJPY,20260512,122100,201.80,201.80,201.80,201.80
CHFJPY,20260512,122200,201.80,201.81,201.80,201.81
CHFJPY,20260512,122300,201.82,201.82,201.81,201.81
CHFJPY,20260512,122400,201.80,201.80,201.80,201.80
CHFJPY,20260512,122500,201.79,201.79,201.78,201.78
CHFJPY,20260512,122600,201.77,201.78,201.77,201.78
CHFJPY,20260512,122700,201.78,201.78,201.77,201.78
CHFJPY,20260512,122800,201.79,201.79,201.79,201.79
CHFJPY,20260512,122900,201.79,201.79,201.78,201.79
CHFJPY,20260512,123000,201.80,201.80,201.80,201.80
CHFJPY,20260512,123100,201.79,201.80,201.78,201.78
CHFJPY,20260512,123200,201.77,201.77,201.77,201.77
CHFJPY,20260512,123300,201.76,201.76,201.74,201.74
CHFJPY,20260512,123400,201.73,201.73,201.73,201.73
CHFJPY,20260512,123500,201.73,201.73,201.73,201.73
CHFJPY,20260512,123600,201.74,201.74,201.73,201.73
CHFJPY,20260512,123700,201.74,201.74,201.71,201.71
CHFJPY,20260512,123800,201.73,201.74,201.73,201.74
CHFJPY,20260512,123900,201.73,201.74,201.73,201.74
CHFJPY,20260512,124000,201.74,201.76,201.74,201.76
CHFJPY,20260512,124100,201.76,201.76,201.76,201.76
CHFJPY,20260512,124200,201.76,201.76,201.75,201.75
CHFJPY,20260512,124300,201.74,201.75,201.74,201.74
CHFJPY,20260512,124400,201.73,201.73,201.71,201.71
CHFJPY,20260512,124500,201.71,201.71,201.70,201.70
CHFJPY,20260512,124600,201.71,201.73,201.71,201.73
CHFJPY,20260512,124700,201.73,201.73,201.73,201.73
CHFJPY,20260512,124800,201.73,201.73,201.73,201.73
CHFJPY,20260512,124900,201.74,201.74,201.73,201.74
CHFJPY,20260512,125000,201.74,201.74,201.74,201.74
CHFJPY,20260512,125100,201.74,201.74,201.74,201.74
CHFJPY,20260512,125200,201.74,201.74,201.73,201.73
CHFJPY,20260512,125300,201.72,201.72,201.71,201.71
CHFJPY,20260512,125400,201.70,201.71,201.70,201.71
CHFJPY,20260512,125500,201.72,201.72,201.71,201.71
CHFJPY,20260512,125600,201.71,201.72,201.71,201.72
CHFJPY,20260512,125700,201.71,201.71,201.70,201.71
CHFJPY,20260512,125800,201.72,201.72,201.70,201.71
CHFJPY,20260512,125900,201.70,201.70,201.68,201.68
CHFJPY,20260512,130000,201.68,201.68,201.68,201.68
CHFJPY,20260512,130100,201.68,201.68,201.68,201.68
CHFJPY,20260512,130200,201.69,201.71,201.69,201.70
CHFJPY,20260512,130300,201.69,201.69,201.67,201.68
CHFJPY,20260512,130400,201.67,201.68,201.66,201.66
CHFJPY,20260512,130500,201.67,201.67,201.65,201.65
CHFJPY,20260512,130600,201.66,201.66,201.65,201.65
CHFJPY,20260512,130700,201.64,201.64,201.64,201.64
CHFJPY,20260512,130800,201.63,201.65,201.63,201.65
CHFJPY,20260512,130900,201.65,201.65,201.65,201.65
CHFJPY,20260512,131000,201.64,201.65,201.64,201.65
CHFJPY,20260512,131100,201.66,201.67,201.65,201.65
CHFJPY,20260512,131200,201.65,201.66,201.65,201.66
CHFJPY,20260512,131300,201.67,201.68,201.67,201.68
CHFJPY,20260512,131400,201.69,201.69,201.67,201.68
CHFJPY,20260512,131500,201.67,201.68,201.66,201.68
CHFJPY,20260512,131600,201.68,201.68,201.68,201.68
CHFJPY,20260512,131700,201.68,201.68,201.68,201.68
CHFJPY,20260512,131800,201.68,201.68,201.68,201.68
CHFJPY,20260512,131900,201.68,201.68,201.68,201.68
CHFJPY,20260512,132000,201.67,201.67,201.66,201.67
CHFJPY,20260512,132100,201.67,201.68,201.67,201.68
CHFJPY,20260512,132200,201.68,201.68,201.68,201.68
CHFJPY,20260512,132300,201.69,201.70,201.69,201.70
CHFJPY,20260512,132400,201.70,201.70,201.70,201.70
CHFJPY,20260512,132500,201.70,201.70,201.70,201.70
CHFJPY,20260512,132600,201.71,201.72,201.71,201.72
CHFJPY,20260512,132700,201.71,201.71,201.70,201.70
CHFJPY,20260512,132800,201.70,201.71,201.70,201.70
CHFJPY,20260512,132900,201.71,201.72,201.71,201.72
CHFJPY,20260512,133000,201.73,201.75,201.73,201.73
CHFJPY,20260512,133100,201.72,201.74,201.72,201.74
CHFJPY,20260512,133200,201.75,201.75,201.74,201.74
CHFJPY,20260512,133300,201.73,201.75,201.73,201.75
CHFJPY,20260512,133400,201.74,201.74,201.72,201.72
CHFJPY,20260512,133500,201.71,201.73,201.71,201.73
CHFJPY,20260512,133600,201.74,201.74,201.74,201.74
CHFJPY,20260512,133700,201.75,201.76,201.75,201.76
CHFJPY,20260512,133800,201.76,201.76,201.76,201.76
CHFJPY,20260512,133900,201.75,201.75,201.73,201.73
CHFJPY,20260512,134000,201.72,201.74,201.72,201.73
CHFJPY,20260512,134100,201.72,201.72,201.72,201.72
CHFJPY,20260512,134200,201.71,201.72,201.71,201.72
CHFJPY,20260512,134300,201.73,201.73,201.73,201.73
CHFJPY,20260512,134400,201.73,201.74,201.73,201.74
CHFJPY,20260512,134500,201.74,201.75,201.74,201.75
CHFJPY,20260512,134600,201.76,201.76,201.75,201.75
CHFJPY,20260512,134700,201.74,201.74,201.73,201.73
CHFJPY,20260512,134800,201.73,201.73,201.73,201.73
CHFJPY,20260512,134900,201.73,201.73,201.73,201.73
CHFJPY,20260512,135000,201.74,201.75,201.74,201.75
CHFJPY,20260512,135100,201.73,201.73,201.72,201.72
CHFJPY,20260512,135200,201.73,201.73,201.73,201.73
CHFJPY,20260512,135300,201.72,201.72,201.71,201.72
CHFJPY,20260512,135400,201.73,201.73,201.71,201.71
CHFJPY,20260512,135500,201.72,201.73,201.71,201.73
CHFJPY,20260512,135600,201.74,201.74,201.74,201.74
CHFJPY,20260512,135700,201.75,201.75,201.74,201.74
CHFJPY,20260512,135800,201.75,201.76,201.75,201.76
CHFJPY,20260512,135900,201.75,201.76,201.75,201.76
CHFJPY,20260512,140000,201.76,201.76,201.74,201.74
CHFJPY,20260512,140100,201.73,201.73,201.72,201.73
CHFJPY,20260512,140200,201.72,201.72,201.72,201.72
CHFJPY,20260512,140300,201.72,201.72,201.69,201.69
CHFJPY,20260512,140400,201.68,201.70,201.68,201.70
CHFJPY,20260512,140500,201.71,201.71,201.71,201.71
CHFJPY,20260512,140600,201.70,201.70,201.68,201.68
CHFJPY,20260512,140700,201.69,201.69,201.67,201.67
CHFJPY,20260512,140800,201.68,201.70,201.68,201.70
CHFJPY,20260512,140900,201.70,201.70,201.70,201.70
CHFJPY,20260512,141000,201.69,201.69,201.69,201.69
CHFJPY,20260512,141100,201.68,201.68,201.65,201.66
CHFJPY,20260512,141200,201.65,201.68,201.65,201.68
CHFJPY,20260512,141300,201.67,201.67,201.67,201.67
CHFJPY,20260512,141400,201.67,201.68,201.67,201.68
CHFJPY,20260512,141500,201.69,201.71,201.69,201.71
CHFJPY,20260512,141600,201.72,201.72,201.71,201.71
CHFJPY,20260512,141700,201.70,201.72,201.70,201.72
CHFJPY,20260512,141800,201.73,201.76,201.73,201.76
CHFJPY,20260512,141900,201.77,201.78,201.77,201.78
CHFJPY,20260512,142000,201.79,201.80,201.79,201.80
CHFJPY,20260512,142100,201.79,201.80,201.79,201.80
CHFJPY,20260512,142200,201.79,201.79,201.77,201.77
CHFJPY,20260512,142300,201.78,201.78,201.77,201.77
CHFJPY,20260512,142400,201.78,201.78,201.76,201.76
CHFJPY,20260512,142500,201.77,201.78,201.77,201.77
CHFJPY,20260512,142600,201.76,201.77,201.76,201.77
CHFJPY,20260512,142700,201.78,201.78,201.77,201.77
CHFJPY,20260512,142800,201.76,201.76,201.75,201.75
CHFJPY,20260512,142900,201.74,201.74,201.73,201.74
CHFJPY,20260512,143000,201.75,201.76,201.75,201.75
CHFJPY,20260512,143100,201.76,201.77,201.73,201.73
CHFJPY,20260512,143200,201.74,201.74,201.72,201.72
CHFJPY,20260512,143300,201.71,201.72,201.70,201.72
CHFJPY,20260512,143400,201.71,201.74,201.71,201.74
CHFJPY,20260512,143500,201.73,201.75,201.73,201.75
CHFJPY,20260512,143600,201.76,201.76,201.72,201.72
CHFJPY,20260512,143700,201.73,201.78,201.73,201.78
CHFJPY,20260512,143800,201.77,201.78,201.75,201.77
CHFJPY,20260512,143900,201.78,201.78,201.76,201.77
CHFJPY,20260512,144000,201.76,201.76,201.74,201.75
CHFJPY,20260512,144100,201.74,201.75,201.73,201.73
CHFJPY,20260512,144200,201.72,201.73,201.71,201.72
CHFJPY,20260512,144300,201.73,201.75,201.73,201.75
CHFJPY,20260512,144400,201.74,201.79,201.74,201.79
CHFJPY,20260512,144500,201.80,201.82,201.80,201.82
CHFJPY,20260512,144600,201.82,201.82,201.82,201.82
CHFJPY,20260512,144700,201.81,201.84,201.80,201.82
CHFJPY,20260512,144800,201.81,201.83,201.81,201.83
CHFJPY,20260512,144900,201.82,201.85,201.82,201.84
CHFJPY,20260512,145000,201.85,201.86,201.85,201.86
CHFJPY,20260512,145100,201.85,201.86,201.84,201.84
CHFJPY,20260512,145200,201.85,201.86,201.83,201.86
CHFJPY,20260512,145300,201.87,201.88,201.86,201.87
CHFJPY,20260512,145400,201.86,201.86,201.85,201.85
CHFJPY,20260512,145500,201.84,201.85,201.84,201.85
CHFJPY,20260512,145600,201.86,201.87,201.85,201.85
CHFJPY,20260512,145700,201.86,201.86,201.86,201.86
CHFJPY,20260512,145800,201.86,201.87,201.86,201.86
CHFJPY,20260512,145900,201.87,201.87,201.87,201.87
CHFJPY,20260512,150000,201.87,201.87,201.86,201.86
CHFJPY,20260512,150100,201.87,201.87,201.87,201.87
CHFJPY,20260512,150200,201.87,201.89,201.87,201.88
CHFJPY,20260512,150300,201.87,201.87,201.79,201.79
CHFJPY,20260512,150400,201.80,201.86,201.80,201.83
CHFJPY,20260512,150500,201.84,201.84,201.83,201.83
CHFJPY,20260512,150600,201.83,201.85,201.83,201.85
CHFJPY,20260512,150700,201.84,201.84,201.79,201.80
CHFJPY,20260512,150800,201.79,201.81,201.79,201.81
CHFJPY,20260512,150900,201.82,201.82,201.81,201.81
CHFJPY,20260512,151000,201.81,201.81,201.81,201.81
CHFJPY,20260512,151100,201.82,201.82,201.82,201.82
CHFJPY,20260512,151200,201.81,201.81,201.79,201.81
CHFJPY,20260512,151300,201.80,201.82,201.80,201.82
CHFJPY,20260512,151400,201.81,201.81,201.79,201.80
CHFJPY,20260512,151500,201.79,201.79,201.77,201.77
CHFJPY,20260512,151600,201.76,201.76,201.75,201.76
CHFJPY,20260512,151700,201.77,201.77,201.67,201.68
CHFJPY,20260512,151800,201.70,201.71,201.70,201.70
CHFJPY,20260512,151900,201.69,201.70,201.68,201.69
CHFJPY,20260512,152000,201.70,201.70,201.68,201.68
CHFJPY,20260512,152100,201.68,201.68,201.65,201.65
CHFJPY,20260512,152200,201.66,201.67,201.66,201.66
CHFJPY,20260512,152300,201.65,201.68,201.65,201.67
CHFJPY,20260512,152400,201.65,201.67,201.65,201.66
CHFJPY,20260512,152500,201.65,201.65,201.62,201.62
CHFJPY,20260512,152600,201.64,201.64,201.64,201.64
CHFJPY,20260512,152700,201.64,201.65,201.64,201.65
CHFJPY,20260512,152800,201.64,201.64,201.64,201.64
CHFJPY,20260512,152900,201.63,201.65,201.63,201.65
CHFJPY,20260512,153000,201.64,201.64,201.63,201.63
CHFJPY,20260512,153100,201.64,201.65,201.63,201.64
CHFJPY,20260512,153200,201.65,201.69,201.65,201.69
CHFJPY,20260512,153300,201.68,201.68,201.65,201.66
CHFJPY,20260512,153400,201.67,201.68,201.65,201.65
CHFJPY,20260512,153500,201.66,201.66,201.65,201.65
CHFJPY,20260512,153600,201.66,201.67,201.65,201.66
CHFJPY,20260512,153700,201.65,201.65,201.64,201.65
CHFJPY,20260512,153800,201.66,201.67,201.66,201.67
CHFJPY,20260512,153900,201.66,201.67,201.66,201.67
CHFJPY,20260512,154000,201.66,201.69,201.66,201.68
CHFJPY,20260512,154100,201.67,201.67,201.67,201.67
CHFJPY,20260512,154200,201.66,201.66,201.65,201.65
CHFJPY,20260512,154300,201.64,201.66,201.64,201.65
CHFJPY,20260512,154400,201.64,201.65,201.63,201.65
CHFJPY,20260512,154500,201.65,201.65,201.64,201.64
CHFJPY,20260512,154600,201.63,201.65,201.63,201.65
CHFJPY,20260512,154700,201.65,201.65,201.64,201.64
CHFJPY,20260512,154800,201.63,201.65,201.63,201.65
CHFJPY,20260512,154900,201.66,201.66,201.61,201.61
CHFJPY,20260512,155000,201.60,201.60,201.57,201.57
CHFJPY,20260512,155100,201.56,201.58,201.56,201.58
CHFJPY,20260512,155200,201.59,201.60,201.59,201.59
CHFJPY,20260512,155300,201.59,201.59,201.59,201.59
CHFJPY,20260512,155400,201.59,201.60,201.59,201.60
CHFJPY,20260512,155500,201.59,201.60,201.59,201.60
CHFJPY,20260512,155600,201.59,201.59,201.58,201.59
CHFJPY,20260512,155700,201.59,201.59,201.59,201.59
CHFJPY,20260512,155800,201.58,201.58,201.56,201.58
CHFJPY,20260512,155900,201.59,201.60,201.59,201.60
CHFJPY,20260512,160000,201.59,201.59,201.59,201.59
CHFJPY,20260512,160100,201.58,201.60,201.58,201.60
CHFJPY,20260512,160200,201.61,201.61,201.56,201.56
CHFJPY,20260512,160300,201.57,201.57,201.57,201.57
CHFJPY,20260512,160400,201.58,201.59,201.57,201.59
CHFJPY,20260512,160500,201.58,201.59,201.58,201.59
CHFJPY,20260512,160600,201.60,201.61,201.60,201.61
CHFJPY,20260512,160700,201.62,201.62,201.60,201.60
CHFJPY,20260512,160800,201.59,201.59,201.58,201.58
CHFJPY,20260512,160900,201.57,201.57,201.57,201.57
CHFJPY,20260512,161000,201.57,201.59,201.57,201.59
CHFJPY,20260512,161100,201.60,201.62,201.60,201.61
CHFJPY,20260512,161200,201.61,201.61,201.61,201.61
CHFJPY,20260512,161300,201.62,201.62,201.61,201.62
CHFJPY,20260512,161400,201.62,201.62,201.62,201.62
CHFJPY,20260512,161500,201.61,201.61,201.59,201.59
CHFJPY,20260512,161600,201.60,201.60,201.59,201.60
CHFJPY,20260512,161700,201.59,201.59,201.58,201.59
CHFJPY,20260512,161800,201.58,201.59,201.58,201.58
CHFJPY,20260512,161900,201.59,201.60,201.59,201.60
CHFJPY,20260512,162000,201.59,201.59,201.58,201.58
CHFJPY,20260512,162100,201.59,201.59,201.57,201.57
CHFJPY,20260512,162200,201.56,201.57,201.56,201.57
CHFJPY,20260512,162300,201.58,201.58,201.57,201.57
CHFJPY,20260512,162400,201.57,201.57,201.57,201.57
CHFJPY,20260512,162500,201.57,201.57,201.55,201.55
CHFJPY,20260512,162600,201.56,201.57,201.56,201.57
CHFJPY,20260512,162700,201.56,201.56,201.56,201.56
CHFJPY,20260512,162800,201.56,201.57,201.56,201.57
CHFJPY,20260512,162900,201.56,201.57,201.56,201.57
CHFJPY,20260512,163000,201.58,201.61,201.58,201.61
CHFJPY,20260512,163100,201.60,201.60,201.60,201.60
CHFJPY,20260512,163200,201.59,201.60,201.56,201.56
CHFJPY,20260512,163300,201.57,201.59,201.57,201.59
CHFJPY,20260512,163400,201.58,201.59,201.58,201.58
CHFJPY,20260512,163500,201.57,201.59,201.57,201.59
CHFJPY,20260512,163600,201.60,201.61,201.59,201.59
CHFJPY,20260512,163700,201.58,201.59,201.58,201.59
CHFJPY,20260512,163800,201.58,201.59,201.58,201.59
CHFJPY,20260512,163900,201.58,201.61,201.58,201.61
CHFJPY,20260512,164000,201.60,201.60,201.59,201.60
CHFJPY,20260512,164100,201.61,201.61,201.60,201.60
CHFJPY,20260512,164200,201.61,201.62,201.61,201.62
CHFJPY,20260512,164300,201.63,201.64,201.63,201.64
CHFJPY,20260512,164400,201.65,201.68,201.65,201.68
CHFJPY,20260512,164500,201.67,201.67,201.66,201.66
CHFJPY,20260512,164600,201.65,201.65,201.64,201.64
CHFJPY,20260512,164700,201.63,201.63,201.61,201.61
CHFJPY,20260512,164800,201.60,201.62,201.60,201.62
CHFJPY,20260512,164900,201.61,201.61,201.60,201.60
CHFJPY,20260512,165000,201.61,201.61,201.60,201.60
CHFJPY,20260512,165100,201.61,201.62,201.61,201.61
CHFJPY,20260512,165200,201.60,201.65,201.60,201.65
CHFJPY,20260512,165300,201.66,201.70,201.66,201.69
CHFJPY,20260512,165400,201.68,201.70,201.67,201.69
CHFJPY,20260512,165500,201.70,201.72,201.70,201.72
CHFJPY,20260512,165600,201.73,201.76,201.73,201.74
CHFJPY,20260512,165700,201.73,201.76,201.72,201.76
CHFJPY,20260512,165800,201.75,201.79,201.75,201.76
CHFJPY,20260512,165900,201.77,201.77,201.74,201.74
CHFJPY,20260512,170000,201.75,201.75,201.74,201.74
CHFJPY,20260512,170100,201.75,201.79,201.75,201.78
CHFJPY,20260512,170200,201.77,201.77,201.75,201.76
CHFJPY,20260512,170300,201.77,201.77,201.75,201.76
CHFJPY,20260512,170400,201.75,201.76,201.74,201.74
CHFJPY,20260512,170500,201.73,201.73,201.71,201.72
CHFJPY,20260512,170600,201.73,201.74,201.73,201.73
CHFJPY,20260512,170700,201.74,201.74,201.74,201.74
CHFJPY,20260512,170800,201.74,201.75,201.73,201.75
CHFJPY,20260512,170900,201.76,201.76,201.76,201.76
CHFJPY,20260512,171000,201.76,201.76,201.74,201.74
CHFJPY,20260512,171100,201.75,201.75,201.75,201.75
CHFJPY,20260512,171200,201.74,201.74,201.72,201.72
CHFJPY,20260512,171300,201.71,201.71,201.65,201.65
CHFJPY,20260512,171400,201.66,201.66,201.65,201.65
CHFJPY,20260512,171500,201.66,201.66,201.64,201.64
CHFJPY,20260512,171600,201.63,201.64,201.63,201.64
CHFJPY,20260512,171700,201.65,201.65,201.64,201.65
CHFJPY,20260512,171800,201.64,201.64,201.64,201.64
CHFJPY,20260512,171900,201.63,201.64,201.63,201.64
CHFJPY,20260512,172000,201.65,201.67,201.65,201.67
CHFJPY,20260512,172100,201.68,201.71,201.68,201.70
CHFJPY,20260512,172200,201.71,201.72,201.69,201.69
CHFJPY,20260512,172300,201.70,201.70,201.68,201.68
CHFJPY,20260512,172400,201.67,201.68,201.67,201.67
CHFJPY,20260512,172500,201.67,201.67,201.67,201.67
CHFJPY,20260512,172600,201.65,201.65,201.63,201.64
CHFJPY,20260512,172700,201.63,201.65,201.63,201.65
CHFJPY,20260512,172800,201.64,201.65,201.64,201.65
CHFJPY,20260512,172900,201.65,201.67,201.65,201.65
CHFJPY,20260512,173000,201.66,201.66,201.63,201.64
CHFJPY,20260512,173100,201.65,201.67,201.65,201.67
CHFJPY,20260512,173200,201.67,201.67,201.66,201.66
CHFJPY,20260512,173300,201.67,201.68,201.67,201.68
CHFJPY,20260512,173400,201.69,201.70,201.69,201.70
CHFJPY,20260512,173500,201.71,201.73,201.71,201.73
CHFJPY,20260512,173600,201.74,201.74,201.72,201.73
CHFJPY,20260512,173700,201.73,201.74,201.73,201.74
CHFJPY,20260512,173800,201.73,201.73,201.72,201.72
CHFJPY,20260512,173900,201.71,201.73,201.71,201.73
CHFJPY,20260512,174000,201.74,201.74,201.73,201.73
CHFJPY,20260512,174100,201.72,201.72,201.70,201.71
CHFJPY,20260512,174200,201.70,201.71,201.70,201.70
CHFJPY,20260512,174300,201.70,201.70,201.69,201.70
CHFJPY,20260512,174400,201.71,201.72,201.71,201.72
CHFJPY,20260512,174500,201.72,201.72,201.72,201.72
CHFJPY,20260512,174600,201.73,201.74,201.73,201.73
CHFJPY,20260512,174700,201.72,201.72,201.72,201.72
CHFJPY,20260512,174800,201.72,201.72,201.71,201.71
CHFJPY,20260512,174900,201.72,201.73,201.72,201.73
CHFJPY,20260512,175000,201.74,201.74,201.73,201.73
CHFJPY,20260512,175100,201.72,201.72,201.71,201.71
CHFJPY,20260512,175200,201.71,201.71,201.71,201.71
CHFJPY,20260512,175300,201.70,201.71,201.70,201.71
CHFJPY,20260512,175400,201.72,201.75,201.72,201.74
CHFJPY,20260512,175500,201.74,201.74,201.74,201.74
CHFJPY,20260512,175600,201.73,201.73,201.72,201.73
CHFJPY,20260512,175700,201.73,201.73,201.73,201.73
CHFJPY,20260512,175800,201.72,201.72,201.71,201.71
CHFJPY,20260512,175900,201.72,201.72,201.72,201.72
CHFJPY,20260512,180000,201.73,201.73,201.72,201.72
CHFJPY,20260512,180100,201.73,201.73,201.72,201.72
CHFJPY,20260512,180200,201.73,201.73,201.72,201.73
CHFJPY,20260512,180300,201.73,201.73,201.73,201.73
CHFJPY,20260512,180400,201.74,201.75,201.74,201.75
CHFJPY,20260512,180500,201.74,201.74,201.73,201.73
CHFJPY,20260512,180600,201.72,201.72,201.72,201.72
CHFJPY,20260512,180700,201.71,201.71,201.69,201.69
CHFJPY,20260512,180800,201.68,201.70,201.68,201.70
CHFJPY,20260512,180900,201.71,201.71,201.71,201.71
CHFJPY,20260512,181000,201.71,201.71,201.70,201.70
CHFJPY,20260512,181100,201.70,201.71,201.70,201.71
CHFJPY,20260512,181200,201.70,201.71,201.70,201.70
CHFJPY,20260512,181300,201.69,201.70,201.69,201.70
CHFJPY,20260512,181400,201.71,201.71,201.71,201.71
CHFJPY,20260512,181500,201.72,201.74,201.72,201.74
CHFJPY,20260512,181600,201.74,201.75,201.74,201.75
CHFJPY,20260512,181700,201.75,201.76,201.75,201.76
CHFJPY,20260512,181800,201.75,201.75,201.74,201.75
CHFJPY,20260512,181900,201.76,201.76,201.75,201.76
CHFJPY,20260512,182000,201.76,201.76,201.76,201.76
CHFJPY,20260512,182100,201.75,201.75,201.75,201.75
CHFJPY,20260512,182200,201.74,201.74,201.73,201.73
CHFJPY,20260512,182300,201.72,201.72,201.72,201.72
CHFJPY,20260512,182400,201.73,201.73,201.73,201.73
CHFJPY,20260512,182500,201.73,201.73,201.71,201.71
CHFJPY,20260512,182600,201.70,201.72,201.70,201.72
CHFJPY,20260512,182700,201.71,201.71,201.71,201.71
CHFJPY,20260512,182800,201.71,201.71,201.71,201.71
CHFJPY,20260512,182900,201.72,201.73,201.72,201.73
CHFJPY,20260512,183000,201.73,201.73,201.73,201.73
CHFJPY,20260512,183100,201.72,201.73,201.72,201.72
CHFJPY,20260512,183200,201.71,201.71,201.71,201.71
CHFJPY,20260512,183300,201.72,201.72,201.71,201.71
CHFJPY,20260512,183400,201.70,201.70,201.70,201.70
CHFJPY,20260512,183500,201.70,201.71,201.70,201.71
CHFJPY,20260512,183600,201.72,201.72,201.71,201.71
CHFJPY,20260512,183700,201.71,201.71,201.71,201.71
CHFJPY,20260512,183800,201.70,201.71,201.70,201.71
CHFJPY,20260512,183900,201.72,201.72,201.69,201.69
CHFJPY,20260512,184000,201.70,201.70,201.70,201.70
CHFJPY,20260512,184100,201.70,201.71,201.70,201.70
CHFJPY,20260512,184200,201.71,201.73,201.71,201.72
CHFJPY,20260512,184300,201.71,201.72,201.71,201.72
CHFJPY,20260512,184400,201.72,201.72,201.72,201.72
CHFJPY,20260512,184500,201.72,201.72,201.71,201.71
CHFJPY,20260512,184600,201.70,201.70,201.70,201.70
CHFJPY,20260512,184700,201.70,201.70,201.70,201.70
CHFJPY,20260512,184800,201.71,201.72,201.70,201.70
CHFJPY,20260512,184900,201.69,201.69,201.69,201.69
CHFJPY,20260512,185000,201.68,201.68,201.68,201.68
CHFJPY,20260512,185100,201.68,201.68,201.68,201.68
CHFJPY,20260512,185200,201.68,201.70,201.68,201.70
CHFJPY,20260512,185300,201.71,201.71,201.71,201.71
CHFJPY,20260512,185400,201.71,201.71,201.71,201.71
CHFJPY,20260512,185500,201.71,201.71,201.68,201.68
CHFJPY,20260512,185600,201.68,201.68,201.68,201.68
CHFJPY,20260512,185700,201.69,201.70,201.69,201.70
CHFJPY,20260512,185800,201.70,201.70,201.70,201.70
CHFJPY,20260512,185900,201.70,201.70,201.70,201.70
CHFJPY,20260512,190000,201.69,201.71,201.69,201.71
CHFJPY,20260512,190100,201.70,201.70,201.70,201.70
CHFJPY,20260512,190200,201.70,201.71,201.70,201.71
CHFJPY,20260512,190300,201.70,201.70,201.69,201.69
CHFJPY,20260512,190400,201.68,201.70,201.68,201.70
CHFJPY,20260512,190500,201.71,201.71,201.71,201.71
CHFJPY,20260512,190600,201.71,201.71,201.70,201.70
CHFJPY,20260512,190700,201.70,201.71,201.70,201.71
CHFJPY,20260512,190800,201.71,201.71,201.71,201.71
CHFJPY,20260512,190900,201.72,201.74,201.72,201.74
CHFJPY,20260512,191000,201.74,201.74,201.74,201.74
CHFJPY,20260512,191100,201.74,201.75,201.74,201.75
CHFJPY,20260512,191200,201.74,201.75,201.73,201.73
CHFJPY,20260512,191300,201.73,201.73,201.73,201.73
CHFJPY,20260512,191400,201.74,201.74,201.74,201.74
CHFJPY,20260512,191500,201.74,201.74,201.74,201.74
CHFJPY,20260512,191600,201.74,201.74,201.72,201.72
CHFJPY,20260512,191700,201.72,201.72,201.71,201.71
CHFJPY,20260512,191800,201.72,201.73,201.72,201.73
CHFJPY,20260512,191900,201.73,201.74,201.73,201.74
CHFJPY,20260512,192000,201.75,201.75,201.75,201.75
CHFJPY,20260512,192100,201.75,201.75,201.75,201.75
CHFJPY,20260512,192200,201.75,201.75,201.74,201.74
CHFJPY,20260512,192300,201.75,201.75,201.75,201.75
CHFJPY,20260512,192400,201.75,201.76,201.74,201.76
CHFJPY,20260512,192500,201.77,201.77,201.76,201.76
CHFJPY,20260512,192600,201.76,201.76,201.75,201.75
CHFJPY,20260512,192700,201.74,201.74,201.74,201.74
CHFJPY,20260512,192800,201.74,201.74,201.73,201.74
CHFJPY,20260512,192900,201.74,201.74,201.74,201.74
CHFJPY,20260512,193000,201.74,201.74,201.74,201.74
CHFJPY,20260512,193100,201.73,201.73,201.72,201.72
CHFJPY,20260512,193200,201.73,201.73,201.73,201.73
CHFJPY,20260512,193300,201.73,201.75,201.73,201.75
CHFJPY,20260512,193400,201.75,201.75,201.75,201.75
CHFJPY,20260512,193500,201.75,201.75,201.75,201.75
CHFJPY,20260512,193600,201.75,201.75,201.74,201.74
CHFJPY,20260512,193700,201.74,201.74,201.74,201.74
CHFJPY,20260512,193800,201.74,201.74,201.74,201.74
CHFJPY,20260512,193900,201.74,201.74,201.74,201.74
CHFJPY,20260512,194000,201.74,201.74,201.74,201.74
CHFJPY,20260512,194100,201.73,201.73,201.73,201.73
CHFJPY,20260512,194200,201.73,201.74,201.73,201.74
CHFJPY,20260512,194300,201.74,201.74,201.74,201.74
CHFJPY,20260512,194400,201.74,201.74,201.74,201.74
CHFJPY,20260512,194500,201.73,201.73,201.72,201.72
CHFJPY,20260512,194600,201.72,201.72,201.72,201.72
CHFJPY,20260512,194700,201.73,201.73,201.72,201.72
CHFJPY,20260512,194800,201.71,201.71,201.71,201.71
CHFJPY,20260512,194900,201.71,201.71,201.71,201.71
CHFJPY,20260512,195000,201.72,201.72,201.72,201.72
CHFJPY,20260512,195100,201.72,201.72,201.72,201.72
CHFJPY,20260512,195200,201.72,201.72,201.72,201.72
CHFJPY,20260512,195300,201.73,201.73,201.72,201.72
CHFJPY,20260512,195400,201.71,201.73,201.71,201.73
CHFJPY,20260512,195500,201.72,201.73,201.72,201.73
CHFJPY,20260512,195600,201.74,201.74,201.74,201.74
CHFJPY,20260512,195700,201.74,201.74,201.74,201.74
CHFJPY,20260512,195800,201.74,201.74,201.74,201.74
CHFJPY,20260512,195900,201.74,201.74,201.74,201.74
CHFJPY,20260512,200000,201.75,201.76,201.75,201.76
CHFJPY,20260512,200100,201.76,201.76,201.76,201.76
CHFJPY,20260512,200200,201.77,201.77,201.76,201.76
CHFJPY,20260512,200300,201.76,201.76,201.73,201.73
CHFJPY,20260512,200400,201.74,201.74,201.74,201.74
CHFJPY,20260512,200500,201.74,201.75,201.74,201.75
CHFJPY,20260512,200600,201.74,201.74,201.74,201.74
CHFJPY,20260512,200700,201.74,201.75,201.74,201.75
CHFJPY,20260512,200800,201.76,201.76,201.75,201.75
CHFJPY,20260512,200900,201.74,201.74,201.74,201.74
CHFJPY,20260512,201000,201.74,201.74,201.73,201.73
CHFJPY,20260512,201100,201.72,201.76,201.72,201.76
CHFJPY,20260512,201200,201.76,201.76,201.76,201.76
CHFJPY,20260512,201300,201.76,201.76,201.76,201.76
CHFJPY,20260512,201400,201.75,201.75,201.75,201.75
CHFJPY,20260512,201500,201.75,201.75,201.74,201.74
CHFJPY,20260512,201600,201.74,201.74,201.74,201.74
CHFJPY,20260512,201700,201.74,201.74,201.74,201.74
CHFJPY,20260512,201800,201.74,201.77,201.74,201.77
CHFJPY,20260512,201900,201.77,201.77,201.75,201.75
CHFJPY,20260512,202000,201.74,201.75,201.73,201.73
CHFJPY,20260512,202100,201.74,201.76,201.74,201.76
CHFJPY,20260512,202200,201.75,201.75,201.74,201.74
CHFJPY,20260512,202300,201.75,201.75,201.75,201.75
CHFJPY,20260512,202400,201.75,201.75,201.75,201.75
CHFJPY,20260512,202500,201.76,201.76,201.76,201.76
CHFJPY,20260512,202600,201.76,201.76,201.75,201.76
CHFJPY,20260512,202700,201.77,201.77,201.76,201.76
CHFJPY,20260512,202800,201.76,201.77,201.76,201.76
CHFJPY,20260512,202900,201.77,201.79,201.77,201.79
CHFJPY,20260512,203000,201.79,201.79,201.78,201.78
CHFJPY,20260512,203100,201.79,201.79,201.78,201.79
CHFJPY,20260512,203200,201.80,201.80,201.80,201.80
CHFJPY,20260512,203300,201.80,201.80,201.80,201.80
CHFJPY,20260512,203400,201.80,201.80,201.79,201.79
CHFJPY,20260512,203500,201.79,201.79,201.79,201.79
CHFJPY,20260512,203600,201.80,201.80,201.80,201.80
CHFJPY,20260512,203700,201.80,201.80,201.80,201.80
CHFJPY,20260512,203800,201.80,201.82,201.80,201.82
CHFJPY,20260512,203900,201.81,201.81,201.81,201.81
CHFJPY,20260512,204000,201.82,201.82,201.82,201.82
CHFJPY,20260512,204100,201.81,201.81,201.81,201.81
CHFJPY,20260512,204200,201.81,201.81,201.81,201.81
CHFJPY,20260512,204300,201.81,201.81,201.81,201.81
CHFJPY,20260512,204400,201.81,201.81,201.81,201.81
CHFJPY,20260512,204500,201.81,201.81,201.80,201.81
CHFJPY,20260512,204600,201.82,201.82,201.82,201.82
CHFJPY,20260512,204700,201.81,201.81,201.80,201.80
CHFJPY,20260512,204800,201.79,201.80,201.79,201.80
CHFJPY,20260512,204900,201.81,201.81,201.81,201.81
CHFJPY,20260512,205000,201.81,201.82,201.81,201.82
CHFJPY,20260512,205100,201.83,201.83,201.82,201.82
CHFJPY,20260512,205200,201.82,201.82,201.82,201.82
CHFJPY,20260512,205300,201.82,201.82,201.82,201.82
CHFJPY,20260512,205400,201.83,201.84,201.83,201.84
CHFJPY,20260512,205500,201.83,201.83,201.83,201.83
CHFJPY,20260512,205600,201.83,201.84,201.83,201.83
CHFJPY,20260512,205700,201.83,201.83,201.83,201.83
CHFJPY,20260512,205800,201.84,201.84,201.83,201.83
CHFJPY,20260512,205900,201.83,201.83,201.83,201.83
CHFJPY,20260512,210000,201.82,201.82,201.82,201.82
CHFJPY,20260512,210100,201.83,201.83,201.83,201.83
CHFJPY,20260512,210200,201.82,201.82,201.81,201.81
CHFJPY,20260512,210300,201.81,201.81,201.81,201.81
CHFJPY,20260512,210400,201.81,201.81,201.81,201.81
CHFJPY,20260512,210500,201.81,201.81,201.81,201.81
CHFJPY,20260512,210600,201.82,201.82,201.82,201.82
CHFJPY,20260512,210700,201.82,201.82,201.82,201.82
CHFJPY,20260512,210800,201.82,201.82,201.82,201.82
CHFJPY,20260512,210900,201.82,201.82,201.82,201.82
CHFJPY,20260512,211000,201.82,201.82,201.81,201.81
CHFJPY,20260512,211100,201.81,201.81,201.81,201.81
CHFJPY,20260512,211200,201.85,201.86,201.85,201.85
CHFJPY,20260512,211300,201.86,201.86,201.85,201.86
CHFJPY,20260512,211400,201.86,201.86,201.85,201.85
CHFJPY,20260512,211500,201.84,201.87,201.84,201.87
CHFJPY,20260512,211600,201.88,201.88,201.88,201.88
CHFJPY,20260512,211700,201.88,201.88,201.87,201.87
CHFJPY,20260512,211800,201.86,201.86,201.84,201.84
CHFJPY,20260512,211900,201.84,201.85,201.84,201.85
CHFJPY,20260512,212000,201.85,201.85,201.85,201.85
CHFJPY,20260512,212100,201.84,201.84,201.83,201.83
CHFJPY,20260512,212200,201.83,201.83,201.83,201.83
CHFJPY,20260512,212300,201.82,201.82,201.82,201.82
CHFJPY,20260512,212400,201.82,201.85,201.82,201.85
CHFJPY,20260512,212500,201.85,201.85,201.85,201.85
CHFJPY,20260512,212600,201.86,201.86,201.86,201.86
CHFJPY,20260512,212700,201.86,201.86,201.86,201.86
CHFJPY,20260512,212800,201.87,201.87,201.86,201.86
CHFJPY,20260512,212900,201.86,201.86,201.86,201.86
CHFJPY,20260512,213000,201.85,201.85,201.85,201.85
CHFJPY,20260512,213100,201.84,201.86,201.84,201.86
CHFJPY,20260512,213200,201.85,201.85,201.85,201.85
CHFJPY,20260512,213300,201.85,201.85,201.85,201.85
CHFJPY,20260512,213400,201.85,201.85,201.84,201.84
CHFJPY,20260512,213500,201.85,201.87,201.85,201.87
CHFJPY,20260512,213600,201.86,201.86,201.85,201.85
CHFJPY,20260512,213700,201.86,201.86,201.85,201.85
CHFJPY,20260512,213800,201.85,201.85,201.85,201.85
CHFJPY,20260512,213900,201.85,201.86,201.85,201.86
CHFJPY,20260512,214000,201.86,201.86,201.86,201.86
CHFJPY,20260512,214100,201.87,201.87,201.87,201.87
CHFJPY,20260512,214200,201.85,201.85,201.85,201.85
CHFJPY,20260512,214300,201.85,201.85,201.83,201.84
CHFJPY,20260512,214400,201.85,201.85,201.85,201.85
CHFJPY,20260512,214500,201.86,201.86,201.84,201.84
CHFJPY,20260512,214600,201.85,201.86,201.85,201.86
CHFJPY,20260512,214700,201.86,201.86,201.85,201.85
CHFJPY,20260512,214800,201.85,201.85,201.85,201.85
CHFJPY,20260512,214900,201.84,201.84,201.84,201.84
CHFJPY,20260512,215000,201.84,201.84,201.84,201.84
CHFJPY,20260512,215100,201.83,201.85,201.83,201.85
CHFJPY,20260512,215200,201.84,201.84,201.84,201.84
CHFJPY,20260512,215300,201.84,201.85,201.84,201.85
CHFJPY,20260512,215400,201.85,201.85,201.84,201.85
CHFJPY,20260512,215500,201.84,201.84,201.84,201.84
CHFJPY,20260512,215600,201.85,201.86,201.85,201.86
CHFJPY,20260512,215700,201.87,201.87,201.87,201.87
CHFJPY,20260512,215800,201.87,201.87,201.85,201.85
CHFJPY,20260512,215900,201.86,201.86,201.86,201.86
CHFJPY,20260512,220000,201.86,201.89,201.86,201.89
CHFJPY,20260512,220100,201.88,201.89,201.87,201.87
CHFJPY,20260512,220200,201.86,201.86,201.86,201.86
CHFJPY,20260512,220300,201.85,201.86,201.85,201.86
CHFJPY,20260512,220400,201.86,201.86,201.86,201.86
CHFJPY,20260512,220500,201.86,201.86,201.86,201.86
CHFJPY,20260512,220600,201.87,201.87,201.87,201.87
CHFJPY,20260512,220700,201.87,201.87,201.84,201.84
CHFJPY,20260512,220800,201.84,201.84,201.84,201.84
CHFJPY,20260512,220900,201.84,201.84,201.84,201.84
CHFJPY,20260512,221000,201.84,201.84,201.84,201.84
CHFJPY,20260512,221100,201.86,201.86,201.86,201.86
CHFJPY,20260512,221200,201.86,201.87,201.86,201.87
CHFJPY,20260512,221300,201.87,201.87,201.87,201.87
CHFJPY,20260512,221400,201.87,201.87,201.87,201.87
CHFJPY,20260512,221500,201.87,201.87,201.87,201.87
CHFJPY,20260512,221600,201.87,201.87,201.87,201.87
CHFJPY,20260512,221700,201.87,201.87,201.87,201.87
CHFJPY,20260512,221800,201.87,201.87,201.87,201.87
CHFJPY,20260512,221900,201.87,201.87,201.87,201.87
CHFJPY,20260512,222000,201.87,201.87,201.87,201.87
CHFJPY,20260512,222100,201.87,201.87,201.86,201.86
CHFJPY,20260512,222200,201.87,201.87,201.87,201.87
CHFJPY,20260512,222300,201.87,201.87,201.87,201.87
CHFJPY,20260512,222400,201.87,201.87,201.87,201.87
CHFJPY,20260512,222500,201.87,201.88,201.87,201.88
CHFJPY,20260512,222600,201.88,201.88,201.88,201.88
CHFJPY,20260512,222700,201.88,201.88,201.88,201.88
CHFJPY,20260512,222800,201.88,201.88,201.88,201.88
CHFJPY,20260512,222900,201.88,201.88,201.88,201.88
CHFJPY,20260512,223000,201.89,201.89,201.89,201.89
CHFJPY,20260512,223100,201.89,201.89,201.88,201.88
CHFJPY,20260512,223200,201.88,201.88,201.88,201.88
CHFJPY,20260512,223300,201.87,201.87,201.87,201.87
CHFJPY,20260512,223400,201.87,201.87,201.87,201.87
CHFJPY,20260512,223500,201.87,201.87,201.87,201.87
CHFJPY,20260512,223600,201.86,201.86,201.86,201.86
CHFJPY,20260512,223700,201.86,201.86,201.86,201.86
CHFJPY,20260512,223800,201.86,201.86,201.86,201.86
CHFJPY,20260512,223900,201.87,201.88,201.87,201.88
CHFJPY,20260512,224000,201.88,201.88,201.88,201.88
CHFJPY,20260512,224100,201.88,201.88,201.88,201.88
CHFJPY,20260512,224200,201.87,201.87,201.87,201.87
CHFJPY,20260512,224300,201.87,201.87,201.87,201.87
CHFJPY,20260512,224400,201.87,201.90,201.87,201.90
CHFJPY,20260512,224500,201.89,201.89,201.89,201.89
CHFJPY,20260512,224600,201.89,201.90,201.89,201.90
CHFJPY,20260512,224700,201.90,201.91,201.90,201.91
CHFJPY,20260512,224800,201.91,201.92,201.91,201.92
CHFJPY,20260512,224900,201.92,201.93,201.92,201.93
CHFJPY,20260512,225000,201.93,201.93,201.93,201.93
CHFJPY,20260512,225100,201.93,201.93,201.93,201.93
CHFJPY,20260512,225200,201.94,201.94,201.93,201.93
CHFJPY,20260512,225300,201.93,201.93,201.93,201.93
CHFJPY,20260512,225400,201.93,201.93,201.93,201.93
CHFJPY,20260512,225500,201.93,201.93,201.93,201.93
CHFJPY,20260512,225600,201.90,201.90,201.90,201.90
CHFJPY,20260512,225700,201.90,201.91,201.89,201.90
CHFJPY,20260512,225800,201.90,201.90,201.90,201.90
CHFJPY,20260512,225900,201.90,201.90,201.90,201.90
CHFJPY,20260512,230000,201.90,201.90,201.90,201.90
CHFJPY,20260512,230100,201.89,201.89,201.81,201.84
CHFJPY,20260512,230200,201.83,201.84,201.83,201.84
CHFJPY,20260512,230300,201.84,201.84,201.84,201.84
CHFJPY,20260512,230400,201.83,201.83,201.76,201.77
CHFJPY,20260512,230500,201.76,201.77,201.74,201.77
CHFJPY,20260512,230600,201.78,201.80,201.78,201.80
CHFJPY,20260512,230700,201.81,201.83,201.81,201.83
CHFJPY,20260512,230800,201.83,201.83,201.83,201.83
CHFJPY,20260512,230900,201.84,201.84,201.84,201.84
CHFJPY,20260512,231000,201.84,201.85,201.84,201.85
CHFJPY,20260512,231100,201.85,201.85,201.85,201.85
CHFJPY,20260512,231200,201.86,201.88,201.86,201.88
CHFJPY,20260512,231300,201.89,201.89,201.89,201.89
CHFJPY,20260512,231400,201.89,201.89,201.89,201.89
CHFJPY,20260512,231500,201.89,201.89,201.89,201.89
CHFJPY,20260512,231600,201.90,201.91,201.90,201.91
CHFJPY,20260512,231700,201.93,201.93,201.92,201.92
CHFJPY,20260512,231800,201.92,201.92,201.92,201.92
CHFJPY,20260512,231900,201.92,201.92,201.92,201.92
CHFJPY,20260512,232000,201.93,201.95,201.93,201.95
CHFJPY,20260512,232100,201.96,201.96,201.96,201.96
CHFJPY,20260512,232200,201.96,201.96,201.96,201.96
CHFJPY,20260512,232300,201.97,201.97,201.97,201.97
CHFJPY,20260512,232400,201.97,201.97,201.97,201.97
CHFJPY,20260512,232500,201.97,201.97,201.97,201.97
CHFJPY,20260512,232600,201.97,201.97,201.97,201.97
CHFJPY,20260512,232700,201.98,201.98,201.96,201.96
CHFJPY,20260512,232800,201.95,201.95,201.91,201.91
CHFJPY,20260512,232900,201.91,201.91,201.91,201.91
CHFJPY,20260512,233000,201.92,201.93,201.92,201.93
CHFJPY,20260512,233100,201.92,201.92,201.89,201.89
CHFJPY,20260512,233200,201.90,201.93,201.90,201.93
CHFJPY,20260512,233300,201.92,201.92,201.90,201.90
CHFJPY,20260512,233400,201.87,201.88,201.82,201.88
CHFJPY,20260512,233500,201.88,201.88,201.88,201.88
CHFJPY,20260512,233600,201.88,201.90,201.88,201.90
CHFJPY,20260512,233700,201.91,201.92,201.90,201.90
CHFJPY,20260512,233800,201.88,201.89,201.88,201.88
CHFJPY,20260512,233900,201.87,201.87,201.85,201.85
CHFJPY,20260512,234000,201.86,201.87,201.85,201.85
CHFJPY,20260512,234100,201.86,201.86,201.84,201.84
CHFJPY,20260512,234200,201.85,201.86,201.84,201.86
CHFJPY,20260512,234300,201.85,201.88,201.85,201.88
CHFJPY,20260512,234400,201.89,201.89,201.88,201.88
CHFJPY,20260512,234500,201.89,201.89,201.88,201.88
CHFJPY,20260512,234600,201.88,201.88,201.87,201.87
CHFJPY,20260512,234700,201.88,201.89,201.88,201.88
CHFJPY,20260512,234800,201.88,201.88,201.88,201.88
CHFJPY,20260512,234900,201.87,201.87,201.85,201.85
CHFJPY,20260512,235000,201.84,201.84,201.84,201.84
CHFJPY,20260512,235100,201.84,201.84,201.84,201.84
CHFJPY,20260512,235200,201.84,201.84,201.84,201.84
CHFJPY,20260512,235300,201.84,201.84,201.84,201.84
CHFJPY,20260512,235400,201.84,201.85,201.84,201.85
CHFJPY,20260512,235500,201.85,201.87,201.85,201.87
CHFJPY,20260512,235600,201.87,201.87,201.86,201.87
CHFJPY,20260512,235700,201.88,201.90,201.88,201.90
CHFJPY,20260512,235800,201.89,201.89,201.87,201.87
CHFJPY,20260512,235900,201.88,201.88,201.86,201.86
CHFJPY,20260513,000000,201.86,201.86,201.86,201.86
USDCAD,20260512,000100,1.3672,1.3673,1.3671,1.3671
USDCAD,20260512,000200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260512,000300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,000400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,000500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,000600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,000700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,000800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,000900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001300,1.3672,1.3672,1.3671,1.3671
USDCAD,20260512,001400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,001700,1.3672,1.3672,1.3671,1.3671
USDCAD,20260512,001800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260512,001900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260512,002000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260512,002100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260512,002200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260512,002300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260512,002400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260512,002500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260512,002600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260512,002700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260512,002800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260512,002900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260512,003000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260512,003100,1.3670,1.3672,1.3670,1.3672
USDCAD,20260512,003200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,003900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260512,004600,1.3672,1.3674,1.3672,1.3674
USDCAD,20260512,004700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260512,004800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260512,004900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,005900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260512,010000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260512,010100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010400,1.3675,1.3676,1.3675,1.3675
USDCAD,20260512,010500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,010900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,011900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260512,012900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260512,013000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,013900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,014000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,014100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260512,014200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,014300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,014400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,014500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,014600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,014700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260512,014800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,014900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,015800,1.3677,1.3678,1.3677,1.3677
USDCAD,20260512,015900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,020000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260512,020100,1.3678,1.3680,1.3678,1.3680
USDCAD,20260512,020200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,020300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260512,020400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260512,020500,1.3678,1.3679,1.3678,1.3679
USDCAD,20260512,020600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260512,020700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260512,020800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,020900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021200,1.3680,1.3680,1.3679,1.3680
USDCAD,20260512,021300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260512,021700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260512,021800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,021900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260512,022000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260512,022100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,022200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260512,022300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260512,022400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260512,022500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,022600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260512,022700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260512,022800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260512,022900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,023000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260512,023100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260512,023200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260512,023300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260512,023400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,023500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,023600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,023700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,023800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,023900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,024000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260512,024100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,024200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,024300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,024400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,024500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,024600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,024700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260512,024800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,024900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,025000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,025100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,025200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,025300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260512,025400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260512,025500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,025600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260512,025700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260512,025800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260512,025900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260512,030000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260512,030100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260512,030200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260512,030300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260512,030400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260512,030500,1.3687,1.3688,1.3687,1.3688
USDCAD,20260512,030600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,030700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,030800,1.3687,1.3687,1.3686,1.3686
USDCAD,20260512,030900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260512,031000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,031100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,031200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,031300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,031400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,031500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,031600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,031700,1.3687,1.3689,1.3687,1.3689
USDCAD,20260512,031800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260512,031900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,032000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,032100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,032200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,032300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,032400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,032500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,032600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260512,032700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,032800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,032900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,033000,1.3690,1.3691,1.3690,1.3690
USDCAD,20260512,033100,1.3689,1.3689,1.3688,1.3689
USDCAD,20260512,033200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,033300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,033400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260512,033500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260512,033600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,033700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,033800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,033900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,034000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,034100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,034200,1.3691,1.3692,1.3691,1.3691
USDCAD,20260512,034300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,034400,1.3690,1.3691,1.3690,1.3690
USDCAD,20260512,034500,1.3690,1.3690,1.3688,1.3688
USDCAD,20260512,034600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260512,034700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,034800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,034900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,035000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,035100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260512,035200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,035300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,035400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,035500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,035600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,035700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,035800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,035900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,040000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,040100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260512,040200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,040300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,040400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260512,040500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260512,040600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,040700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,040800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,040900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,041000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,041100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,041200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,041300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,041400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260512,041500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,041600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,041700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,041800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,041900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,042000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,042100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,042200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,042300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,042400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,042500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,042600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,042700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,042800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,042900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,043000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,043100,1.3690,1.3690,1.3689,1.3690
USDCAD,20260512,043200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,043300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,043400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,043500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,043600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,043700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,043800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,043900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,044000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,044100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,044200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,044300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,044400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,044500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,044600,1.3688,1.3689,1.3688,1.3688
USDCAD,20260512,044700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,044800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,044900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,045000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,045100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,045200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,045300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260512,045400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260512,045500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260512,045600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,045700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,045800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,045900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,050000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,050100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,050200,1.3687,1.3687,1.3686,1.3687
USDCAD,20260512,050300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,050400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,050500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260512,050600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,050700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,050800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,050900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,051000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,051100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,051200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,051300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,051400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,051500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,051600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,051700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,051800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,051900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,052000,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,052100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,052200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,052300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,052400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,052500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,052600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,052700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,052800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,052900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,053000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,053600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,053700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,053900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,054600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,054700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,054900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,055700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260512,055800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,055900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,060000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,060100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260512,060200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,060300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260512,060400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,060500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260512,060600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,060700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,060800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,060900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,061000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,061100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,061200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260512,061300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,061400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,061500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,061600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,061700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,061800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,061900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,062000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,062100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,062200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,062300,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,062400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,062500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,062600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,062700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,062800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,062900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,063800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,063900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,064000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,064100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,064200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,064300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,064400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,064500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,064600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,064700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,064800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,064900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,065000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,065100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,065200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,065300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,065400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,065500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,065600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,065700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,065800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,065900,1.3690,1.3691,1.3690,1.3690
USDCAD,20260512,070000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,070200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,070800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260512,070900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260512,071000,1.3688,1.3690,1.3688,1.3690
USDCAD,20260512,071100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,071200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,071300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,071400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,071500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,071600,1.3692,1.3692,1.3690,1.3690
USDCAD,20260512,071700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,071800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,071900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,072000,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,072100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,072900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,073000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,073100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,073200,1.3690,1.3690,1.3689,1.3690
USDCAD,20260512,073300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,073400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,073500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,073600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,073700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,073800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,073900,1.3691,1.3691,1.3690,1.3691
USDCAD,20260512,074000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,074100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,074200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,074300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,074400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,074500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,074600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,074700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,074800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,074900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260512,075000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,075100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,075200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,075300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,075400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,075500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,075600,1.3689,1.3689,1.3687,1.3687
USDCAD,20260512,075700,1.3686,1.3688,1.3686,1.3688
USDCAD,20260512,075800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,075900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,080000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,080100,1.3686,1.3686,1.3684,1.3685
USDCAD,20260512,080200,1.3686,1.3686,1.3683,1.3683
USDCAD,20260512,080300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,080400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260512,080500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260512,080600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,080700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,080800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260512,080900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260512,081000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260512,081100,1.3684,1.3687,1.3684,1.3687
USDCAD,20260512,081200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,081300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260512,081400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260512,081500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260512,081600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260512,081700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,081800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,081900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,082000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,082100,1.3689,1.3691,1.3689,1.3691
USDCAD,20260512,082200,1.3690,1.3692,1.3690,1.3692
USDCAD,20260512,082300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260512,082400,1.3691,1.3692,1.3691,1.3691
USDCAD,20260512,082500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260512,082600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260512,082700,1.3691,1.3691,1.3690,1.3691
USDCAD,20260512,082800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,082900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,083000,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,083100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260512,083200,1.3690,1.3692,1.3690,1.3692
USDCAD,20260512,083300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,083400,1.3692,1.3692,1.3690,1.3690
USDCAD,20260512,083500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260512,083600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,083700,1.3689,1.3690,1.3689,1.3689
USDCAD,20260512,083800,1.3689,1.3689,1.3688,1.3689
USDCAD,20260512,083900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,084000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260512,084100,1.3690,1.3692,1.3690,1.3692
USDCAD,20260512,084200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,084300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,084400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260512,084500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260512,084600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260512,084700,1.3691,1.3692,1.3691,1.3691
USDCAD,20260512,084800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,084900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260512,085000,1.3693,1.3694,1.3693,1.3693
USDCAD,20260512,085100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,085200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260512,085300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260512,085400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,085500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,085600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,085700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,085800,1.3692,1.3692,1.3691,1.3691
USDCAD,20260512,085900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260512,090000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,090100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260512,090200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,090300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260512,090400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260512,090500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,090600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,090700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,090800,1.3695,1.3696,1.3695,1.3695
USDCAD,20260512,090900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,091000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260512,091100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,091200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260512,091300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,091400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,091500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,091600,1.3694,1.3694,1.3693,1.3694
USDCAD,20260512,091700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,091800,1.3693,1.3695,1.3693,1.3694
USDCAD,20260512,091900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260512,092000,1.3693,1.3693,1.3691,1.3691
USDCAD,20260512,092100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,092200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,092300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,092400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,092500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260512,092600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,092700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,092800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,092900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,093000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,093100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,093200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260512,093300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,093400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,093500,1.3694,1.3695,1.3694,1.3694
USDCAD,20260512,093600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,093700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,093800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,093900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,094000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,094100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,094200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,094300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,094400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,094500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260512,094600,1.3697,1.3700,1.3697,1.3699
USDCAD,20260512,094700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,094800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260512,094900,1.3699,1.3700,1.3699,1.3700
USDCAD,20260512,095000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,095100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260512,095200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260512,095300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,095400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,095500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260512,095600,1.3703,1.3703,1.3702,1.3703
USDCAD,20260512,095700,1.3703,1.3703,1.3702,1.3703
USDCAD,20260512,095800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,095900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260512,100000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,100100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,100200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,100300,1.3701,1.3703,1.3701,1.3703
USDCAD,20260512,100400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260512,100500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,100600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260512,100700,1.3703,1.3704,1.3702,1.3704
USDCAD,20260512,100800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260512,100900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,101000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,101100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,101200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,101300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,101400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,101500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,101600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,101700,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,101800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,101900,1.3706,1.3706,1.3704,1.3704
USDCAD,20260512,102000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,102100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,102200,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,102300,1.3701,1.3701,1.3700,1.3700
USDCAD,20260512,102400,1.3700,1.3702,1.3700,1.3702
USDCAD,20260512,102500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260512,102600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,102700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260512,102800,1.3702,1.3703,1.3702,1.3702
USDCAD,20260512,102900,1.3702,1.3703,1.3702,1.3702
USDCAD,20260512,103000,1.3702,1.3703,1.3702,1.3702
USDCAD,20260512,103100,1.3702,1.3703,1.3702,1.3702
USDCAD,20260512,103200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,103300,1.3703,1.3704,1.3703,1.3703
USDCAD,20260512,103400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,103500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,103600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,103700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,103800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,103900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,104000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,104100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,104200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,104300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,104400,1.3707,1.3707,1.3706,1.3707
USDCAD,20260512,104500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,104600,1.3706,1.3706,1.3703,1.3704
USDCAD,20260512,104700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,104800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,104900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,105000,1.3704,1.3705,1.3704,1.3704
USDCAD,20260512,105100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,105200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,105300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,105400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,105500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,105600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,105700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,105800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,105900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,110000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,110100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,110200,1.3701,1.3701,1.3699,1.3699
USDCAD,20260512,110300,1.3700,1.3701,1.3700,1.3700
USDCAD,20260512,110400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,110500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,110600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260512,110700,1.3703,1.3703,1.3702,1.3703
USDCAD,20260512,110800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,110900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,111000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260512,111100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,111200,1.3704,1.3704,1.3703,1.3704
USDCAD,20260512,111300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,111400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,111500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,111600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,111700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,111800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,111900,1.3705,1.3705,1.3704,1.3705
USDCAD,20260512,112000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,112100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,112200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,112300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,112400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,112500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,112600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,112700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,112800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,112900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,113000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,113100,1.3704,1.3705,1.3703,1.3705
USDCAD,20260512,113200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,113300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,113400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,113500,1.3704,1.3705,1.3703,1.3705
USDCAD,20260512,113600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,113700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,113800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,113900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,114000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,114100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,114200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,114300,1.3706,1.3707,1.3706,1.3706
USDCAD,20260512,114400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,114500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,114600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,114700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,114800,1.3708,1.3709,1.3708,1.3708
USDCAD,20260512,114900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,115000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,115100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,115200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,115300,1.3706,1.3707,1.3706,1.3706
USDCAD,20260512,115400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,115500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,115600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,115700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,115800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,115900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,120000,1.3707,1.3708,1.3707,1.3708
USDCAD,20260512,120100,1.3708,1.3709,1.3708,1.3708
USDCAD,20260512,120200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,120300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,120400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,120500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,120600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,120700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,120800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,120900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,121600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,121700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,121800,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,121900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,122000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,122100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,122200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,122300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,122400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,122500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,122600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,122700,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,122800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,122900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,123000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,123100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,123200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,123300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,123400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,123500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,123600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,123700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,123800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,123900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,124000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,124100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,124200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,124300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,124400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,124500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,124600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,124700,1.3707,1.3707,1.3706,1.3707
USDCAD,20260512,124800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,124900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,125000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,125100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,125200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,125300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,125400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,125500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260512,125600,1.3706,1.3706,1.3705,1.3706
USDCAD,20260512,125700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,125800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260512,125900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,130000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,130100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,130200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,130300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,130400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,130500,1.3710,1.3710,1.3709,1.3709
USDCAD,20260512,130600,1.3710,1.3710,1.3709,1.3709
USDCAD,20260512,130700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,130800,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,130900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,131000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,131100,1.3708,1.3708,1.3707,1.3708
USDCAD,20260512,131200,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,131300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,131400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,131500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,131600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,131700,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,131800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,131900,1.3709,1.3709,1.3708,1.3709
USDCAD,20260512,132000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,132100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,132200,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,132300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,132400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,132500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,132600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,132700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,132800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,132900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,133000,1.3707,1.3708,1.3707,1.3708
USDCAD,20260512,133100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,133200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,133300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260512,133400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,133500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,133600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,133700,1.3704,1.3704,1.3702,1.3702
USDCAD,20260512,133800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,133900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,134000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260512,134100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260512,134200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,134300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,134400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260512,134500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260512,134600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,134700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,134800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,134900,1.3701,1.3702,1.3701,1.3701
USDCAD,20260512,135000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,135100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260512,135200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,135300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,135400,1.3700,1.3702,1.3700,1.3701
USDCAD,20260512,135500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,135600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,135700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,135800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,135900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,140000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,140100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260512,140200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,140300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,140400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,140500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,140600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260512,140700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,140800,1.3704,1.3705,1.3704,1.3704
USDCAD,20260512,140900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,141000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,141100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,141200,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,141300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,141400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,141500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,141600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,141700,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,141800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,141900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,142000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,142100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,142200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,142300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,142400,1.3703,1.3704,1.3703,1.3703
USDCAD,20260512,142500,1.3703,1.3703,1.3702,1.3703
USDCAD,20260512,142600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,142700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,142800,1.3701,1.3703,1.3701,1.3703
USDCAD,20260512,142900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,143000,1.3703,1.3704,1.3703,1.3703
USDCAD,20260512,143100,1.3702,1.3705,1.3702,1.3705
USDCAD,20260512,143200,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,143300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,143400,1.3706,1.3706,1.3704,1.3704
USDCAD,20260512,143500,1.3704,1.3704,1.3702,1.3703
USDCAD,20260512,143600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260512,143700,1.3704,1.3705,1.3704,1.3704
USDCAD,20260512,143800,1.3705,1.3705,1.3704,1.3705
USDCAD,20260512,143900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,144000,1.3706,1.3708,1.3706,1.3708
USDCAD,20260512,144100,1.3708,1.3708,1.3707,1.3708
USDCAD,20260512,144200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,144300,1.3709,1.3710,1.3708,1.3708
USDCAD,20260512,144400,1.3707,1.3708,1.3706,1.3707
USDCAD,20260512,144500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,144600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,144700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260512,144800,1.3705,1.3706,1.3704,1.3704
USDCAD,20260512,144900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,145000,1.3703,1.3703,1.3702,1.3703
USDCAD,20260512,145100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260512,145200,1.3704,1.3704,1.3702,1.3702
USDCAD,20260512,145300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,145400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,145500,1.3701,1.3702,1.3701,1.3702
USDCAD,20260512,145600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260512,145700,1.3702,1.3702,1.3701,1.3702
USDCAD,20260512,145800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,145900,1.3700,1.3701,1.3700,1.3700
USDCAD,20260512,150000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260512,150100,1.3699,1.3699,1.3698,1.3699
USDCAD,20260512,150200,1.3699,1.3700,1.3699,1.3700
USDCAD,20260512,150300,1.3699,1.3699,1.3697,1.3697
USDCAD,20260512,150400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,150500,1.3698,1.3701,1.3698,1.3701
USDCAD,20260512,150600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260512,150700,1.3701,1.3703,1.3701,1.3703
USDCAD,20260512,150800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260512,150900,1.3704,1.3704,1.3703,1.3704
USDCAD,20260512,151000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,151100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,151200,1.3706,1.3707,1.3706,1.3706
USDCAD,20260512,151300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260512,151400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260512,151500,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,151600,1.3710,1.3712,1.3710,1.3712
USDCAD,20260512,151700,1.3712,1.3715,1.3712,1.3715
USDCAD,20260512,151800,1.3715,1.3715,1.3714,1.3715
USDCAD,20260512,151900,1.3715,1.3715,1.3713,1.3713
USDCAD,20260512,152000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,152100,1.3714,1.3714,1.3713,1.3714
USDCAD,20260512,152200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260512,152300,1.3714,1.3715,1.3714,1.3714
USDCAD,20260512,152400,1.3714,1.3715,1.3713,1.3715
USDCAD,20260512,152500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,152600,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,152700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,152800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,152900,1.3713,1.3714,1.3712,1.3713
USDCAD,20260512,153000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,153100,1.3712,1.3712,1.3709,1.3709
USDCAD,20260512,153200,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,153300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,153400,1.3710,1.3712,1.3710,1.3712
USDCAD,20260512,153500,1.3712,1.3714,1.3712,1.3714
USDCAD,20260512,153600,1.3715,1.3715,1.3714,1.3715
USDCAD,20260512,153700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,153800,1.3714,1.3714,1.3712,1.3712
USDCAD,20260512,153900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260512,154000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,154100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,154200,1.3714,1.3714,1.3713,1.3714
USDCAD,20260512,154300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,154400,1.3714,1.3715,1.3714,1.3715
USDCAD,20260512,154500,1.3715,1.3717,1.3715,1.3716
USDCAD,20260512,154600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260512,154700,1.3714,1.3715,1.3713,1.3713
USDCAD,20260512,154800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,154900,1.3714,1.3715,1.3714,1.3714
USDCAD,20260512,155000,1.3715,1.3715,1.3714,1.3715
USDCAD,20260512,155100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260512,155200,1.3714,1.3714,1.3713,1.3714
USDCAD,20260512,155300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,155400,1.3713,1.3713,1.3711,1.3711
USDCAD,20260512,155500,1.3712,1.3713,1.3712,1.3713
USDCAD,20260512,155600,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,155700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,155800,1.3713,1.3713,1.3711,1.3711
USDCAD,20260512,155900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,160000,1.3712,1.3714,1.3712,1.3714
USDCAD,20260512,160100,1.3713,1.3714,1.3711,1.3711
USDCAD,20260512,160200,1.3710,1.3713,1.3710,1.3711
USDCAD,20260512,160300,1.3712,1.3714,1.3711,1.3713
USDCAD,20260512,160400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,160500,1.3712,1.3713,1.3711,1.3711
USDCAD,20260512,160600,1.3710,1.3710,1.3709,1.3709
USDCAD,20260512,160700,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,160800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,160900,1.3713,1.3713,1.3712,1.3713
USDCAD,20260512,161000,1.3713,1.3713,1.3710,1.3711
USDCAD,20260512,161100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,161200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,161300,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,161400,1.3709,1.3709,1.3706,1.3707
USDCAD,20260512,161500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260512,161600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,161700,1.3708,1.3710,1.3708,1.3710
USDCAD,20260512,161800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,161900,1.3711,1.3711,1.3709,1.3709
USDCAD,20260512,162000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,162100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,162200,1.3710,1.3711,1.3709,1.3709
USDCAD,20260512,162300,1.3709,1.3710,1.3709,1.3709
USDCAD,20260512,162400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,162500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,162600,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,162700,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,162800,1.3711,1.3711,1.3709,1.3709
USDCAD,20260512,162900,1.3709,1.3710,1.3709,1.3709
USDCAD,20260512,163000,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,163100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,163200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,163300,1.3707,1.3709,1.3707,1.3709
USDCAD,20260512,163400,1.3710,1.3711,1.3710,1.3710
USDCAD,20260512,163500,1.3710,1.3710,1.3707,1.3707
USDCAD,20260512,163600,1.3708,1.3712,1.3708,1.3712
USDCAD,20260512,163700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,163800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,163900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,164000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260512,164100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,164200,1.3712,1.3712,1.3709,1.3709
USDCAD,20260512,164300,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,164400,1.3707,1.3708,1.3707,1.3707
USDCAD,20260512,164500,1.3708,1.3709,1.3707,1.3707
USDCAD,20260512,164600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,164700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,164800,1.3709,1.3711,1.3709,1.3711
USDCAD,20260512,164900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,165000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,165100,1.3711,1.3713,1.3711,1.3713
USDCAD,20260512,165200,1.3714,1.3716,1.3714,1.3714
USDCAD,20260512,165300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,165400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,165500,1.3713,1.3714,1.3713,1.3714
USDCAD,20260512,165600,1.3714,1.3715,1.3710,1.3710
USDCAD,20260512,165700,1.3710,1.3710,1.3709,1.3710
USDCAD,20260512,165800,1.3709,1.3711,1.3708,1.3709
USDCAD,20260512,165900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,170000,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,170100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,170200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260512,170300,1.3707,1.3709,1.3707,1.3709
USDCAD,20260512,170400,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,170500,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,170600,1.3711,1.3712,1.3711,1.3711
USDCAD,20260512,170700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,170800,1.3712,1.3712,1.3710,1.3710
USDCAD,20260512,170900,1.3709,1.3709,1.3708,1.3709
USDCAD,20260512,171000,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,171100,1.3710,1.3711,1.3710,1.3710
USDCAD,20260512,171200,1.3711,1.3714,1.3711,1.3714
USDCAD,20260512,171300,1.3714,1.3716,1.3714,1.3716
USDCAD,20260512,171400,1.3717,1.3717,1.3716,1.3716
USDCAD,20260512,171500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260512,171600,1.3716,1.3717,1.3716,1.3717
USDCAD,20260512,171700,1.3717,1.3718,1.3717,1.3718
USDCAD,20260512,171800,1.3718,1.3720,1.3718,1.3719
USDCAD,20260512,171900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260512,172000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260512,172100,1.3719,1.3719,1.3718,1.3719
USDCAD,20260512,172200,1.3719,1.3719,1.3718,1.3718
USDCAD,20260512,172300,1.3718,1.3718,1.3717,1.3718
USDCAD,20260512,172400,1.3718,1.3719,1.3718,1.3718
USDCAD,20260512,172500,1.3719,1.3720,1.3718,1.3720
USDCAD,20260512,172600,1.3720,1.3722,1.3720,1.3722
USDCAD,20260512,172700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260512,172800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260512,172900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260512,173000,1.3719,1.3720,1.3719,1.3720
USDCAD,20260512,173100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260512,173200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260512,173300,1.3718,1.3718,1.3717,1.3717
USDCAD,20260512,173400,1.3717,1.3717,1.3714,1.3715
USDCAD,20260512,173500,1.3714,1.3714,1.3712,1.3712
USDCAD,20260512,173600,1.3711,1.3712,1.3711,1.3711
USDCAD,20260512,173700,1.3712,1.3712,1.3710,1.3710
USDCAD,20260512,173800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,173900,1.3711,1.3712,1.3711,1.3711
USDCAD,20260512,174000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,174100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,174200,1.3712,1.3714,1.3712,1.3714
USDCAD,20260512,174300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,174400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,174500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,174600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,174700,1.3713,1.3714,1.3713,1.3714
USDCAD,20260512,174800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,174900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,175000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,175100,1.3713,1.3714,1.3713,1.3714
USDCAD,20260512,175200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260512,175300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,175400,1.3713,1.3713,1.3712,1.3712
USDCAD,20260512,175500,1.3712,1.3713,1.3712,1.3713
USDCAD,20260512,175600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,175700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,175800,1.3713,1.3713,1.3711,1.3711
USDCAD,20260512,175900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,180000,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,180100,1.3712,1.3713,1.3712,1.3712
USDCAD,20260512,180200,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,180300,1.3711,1.3713,1.3711,1.3712
USDCAD,20260512,180400,1.3711,1.3711,1.3710,1.3711
USDCAD,20260512,180500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,180600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,180700,1.3712,1.3712,1.3711,1.3712
USDCAD,20260512,180800,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,180900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,181000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,181100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,181200,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,181300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,181400,1.3711,1.3711,1.3709,1.3709
USDCAD,20260512,181500,1.3708,1.3710,1.3708,1.3708
USDCAD,20260512,181600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260512,181700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,181800,1.3711,1.3711,1.3709,1.3709
USDCAD,20260512,181900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,182000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,182100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,182200,1.3710,1.3711,1.3709,1.3711
USDCAD,20260512,182300,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,182400,1.3711,1.3712,1.3711,1.3711
USDCAD,20260512,182500,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,182600,1.3713,1.3713,1.3712,1.3713
USDCAD,20260512,182700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,182800,1.3713,1.3713,1.3712,1.3712
USDCAD,20260512,182900,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,183000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,183100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,183200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,183300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,183400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,183500,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,183600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,183700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,183800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,183900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,184000,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,184100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,184200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,184300,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,184400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,184500,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,184600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,184700,1.3713,1.3714,1.3713,1.3713
USDCAD,20260512,184800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260512,184900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260512,185000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260512,185100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260512,185200,1.3714,1.3714,1.3712,1.3712
USDCAD,20260512,185300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,185400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,185500,1.3713,1.3714,1.3713,1.3713
USDCAD,20260512,185600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,185700,1.3713,1.3713,1.3712,1.3712
USDCAD,20260512,185800,1.3712,1.3714,1.3712,1.3713
USDCAD,20260512,185900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,190000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260512,190100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,190200,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,190300,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,190400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260512,190500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,190600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,190700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,190800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,190900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,191000,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,191100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,191200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,191300,1.3712,1.3713,1.3712,1.3713
USDCAD,20260512,191400,1.3714,1.3714,1.3713,1.3713
USDCAD,20260512,191500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,191600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,191700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,191800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,191900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,192000,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,192100,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,192200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,192300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,192400,1.3710,1.3710,1.3709,1.3710
USDCAD,20260512,192500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,192600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,192700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,192800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,192900,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,193000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,193100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260512,193200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260512,193300,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,193400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,193500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,193600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,193700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,193800,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,193900,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,194000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,194100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,194200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,194300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,194400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,194500,1.3711,1.3711,1.3710,1.3711
USDCAD,20260512,194600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,194700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260512,194800,1.3712,1.3712,1.3711,1.3711
USDCAD,20260512,194900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,195000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,195100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,195200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,195300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,195400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,195500,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,195600,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,195700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260512,195800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,195900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,200000,1.3710,1.3711,1.3710,1.3710
USDCAD,20260512,200100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,200200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,200300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260512,200400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260512,200500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,200600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,200700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,200800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,200900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,201000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260512,201100,1.3710,1.3710,1.3709,1.3709
USDCAD,20260512,201200,1.3709,1.3710,1.3709,1.3709
USDCAD,20260512,201300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260512,201400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260512,201500,1.3710,1.3710,1.3709,1.3709
USDCAD,20260512,201600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,201700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260512,201800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,201900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,202000,1.3707,1.3708,1.3707,1.3707
USDCAD,20260512,202100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260512,202200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260512,202300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,202400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260512,202500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,202600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260512,202700,1.3708,1.3710,1.3708,1.3709
USDCAD,20260512,202800,1.3709,1.3709,1.3708,1.3708
USDCAD,20260512,202900,1.3707,1.3707,1.3705,1.3705
USDCAD,20260512,203000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260512,203100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,203200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260512,203300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260512,203400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260512,203500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,203600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260512,203700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,203800,1.3703,1.3703,1.3702,1.3703
USDCAD,20260512,203900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,204000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,204100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,204200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260512,204300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260512,204400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260512,204500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,204600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,204700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,204800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,204900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260512,205000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260512,205100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,205200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,205300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260512,205400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260512,205500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260512,205600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260512,205700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,205800,1.3699,1.3700,1.3699,1.3699
USDCAD,20260512,205900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,210000,1.3699,1.3700,1.3699,1.3699
USDCAD,20260512,210100,1.3699,1.3699,1.3698,1.3698
USDCAD,20260512,210200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260512,210300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,210400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,210500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,210600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,210700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260512,210800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,210900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260512,211000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,211100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260512,211200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,211300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,211400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260512,211500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,211600,1.3693,1.3694,1.3693,1.3693
USDCAD,20260512,211700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,211800,1.3694,1.3694,1.3693,1.3694
USDCAD,20260512,211900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,212000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,212100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,212200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,212300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,212400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260512,212500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,212600,1.3696,1.3696,1.3695,1.3696
USDCAD,20260512,212700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,212800,1.3696,1.3696,1.3695,1.3696
USDCAD,20260512,212900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,213000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,213100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,213200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260512,213300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,213400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,213500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260512,213600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260512,213700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,213800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260512,213900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,214000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260512,214100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,214200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,214300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260512,214400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,214500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,214600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,214700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260512,214800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260512,214900,1.3697,1.3697,1.3695,1.3695
USDCAD,20260512,215000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,215100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,215200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260512,215300,1.3695,1.3696,1.3695,1.3695
USDCAD,20260512,215400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,215500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,215600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,215700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,215800,1.3696,1.3697,1.3696,1.3696
USDCAD,20260512,215900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,220000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260512,220100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,220200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,220300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260512,220400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260512,220500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260512,220600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,220700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,220800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,220900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260512,221200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,221900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,222000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260512,222100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260512,222200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260512,222300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,222400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,222500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,222600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,222700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260512,222800,1.3700,1.3700,1.3699,1.3700
USDCAD,20260512,222900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,223000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,223100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,223200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,223300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260512,223400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260512,223500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,223600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,223700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,223800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260512,223900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260512,224000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260512,224100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224500,1.3698,1.3699,1.3698,1.3698
USDCAD,20260512,224600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,224900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,225000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,225100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,225200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260512,225300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260512,225400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,225500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,225600,1.3693,1.3693,1.3692,1.3693
USDCAD,20260512,225700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,225800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,225900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260512,230000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,230100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,230200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,230300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,230400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,230500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,230600,1.3695,1.3697,1.3695,1.3697
USDCAD,20260512,230700,1.3697,1.3697,1.3694,1.3694
USDCAD,20260512,230800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,230900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,231700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,231800,1.3695,1.3695,1.3694,1.3695
USDCAD,20260512,231900,1.3695,1.3695,1.3694,1.3695
USDCAD,20260512,232000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,232100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,232200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,232300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,232400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,232500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,232600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,232700,1.3696,1.3696,1.3694,1.3695
USDCAD,20260512,232800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,232900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,233000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,233100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,233200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,233300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,233400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,233500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,233600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260512,233700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,233800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260512,233900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,234000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,234100,1.3695,1.3696,1.3695,1.3695
USDCAD,20260512,234200,1.3695,1.3696,1.3695,1.3695
USDCAD,20260512,234300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260512,234400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,234500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,234600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260512,234700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,234800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260512,234900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260512,235000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260512,235100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260512,235200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,235300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,235400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,235500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,235600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260512,235700,1.3696,1.3696,1.3694,1.3694
USDCAD,20260512,235800,1.3694,1.3694,1.3693,1.3694
USDCAD,20260512,235900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260513,000000,1.3694,1.3694,1.3694,1.3694
EURCAD,20260512,000100,1.6112,1.6112,1.6111,1.6111
EURCAD,20260512,000200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260512,000300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,000400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260512,000500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,000600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,000700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,000800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,000900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,001900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,002000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,002100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,002200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,002300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,002400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,002500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260512,002600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,002700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260512,002800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260512,002900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260512,003000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260512,003100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260512,003200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,003300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260512,003400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,003500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,003600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,003700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,003800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,003900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,004600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,004700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,004800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,004900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,005800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,005900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260512,010000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,010100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,010200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,010300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,010400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260512,010500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260512,010600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260512,010700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,010800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,010900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,011000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,011100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,011200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,011300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260512,011400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,011500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,011600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,011700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,011800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,011900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,012000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,012100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,012200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260512,012300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,012400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,012500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,012600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,012700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,012800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,012900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260512,013000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260512,013100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260512,013200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260512,013300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260512,013400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260512,013500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260512,013600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,013700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,013800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,013900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,014000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,014100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,014200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260512,014300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,014400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,014500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,014600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,014700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,014800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260512,014900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,015000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,015100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,015200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,015300,1.6109,1.6110,1.6109,1.6110
EURCAD,20260512,015400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,015500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,015600,1.6110,1.6110,1.6109,1.6109
EURCAD,20260512,015700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,015800,1.6109,1.6110,1.6109,1.6110
EURCAD,20260512,015900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,020000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260512,020100,1.6109,1.6109,1.6107,1.6107
EURCAD,20260512,020200,1.6108,1.6108,1.6107,1.6108
EURCAD,20260512,020300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,020400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,020500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260512,020600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,020700,1.6107,1.6107,1.6106,1.6107
EURCAD,20260512,020800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260512,020900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,021000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,021100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,021200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,021300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,021400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,021500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,021600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260512,021700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,021800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260512,021900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,022000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,022100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,022200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,022300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260512,022400,1.6108,1.6108,1.6107,1.6107
EURCAD,20260512,022500,1.6108,1.6108,1.6107,1.6108
EURCAD,20260512,022600,1.6107,1.6108,1.6107,1.6108
EURCAD,20260512,022700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,022800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,022900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,023000,1.6107,1.6108,1.6107,1.6108
EURCAD,20260512,023100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,023200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,023300,1.6107,1.6108,1.6107,1.6108
EURCAD,20260512,023400,1.6108,1.6108,1.6107,1.6107
EURCAD,20260512,023500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,023600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,023700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,023800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,023900,1.6107,1.6109,1.6107,1.6108
EURCAD,20260512,024000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,024100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,024200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,024300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260512,024400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,024500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,024600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,024700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,024800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260512,024900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260512,025000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,025100,1.6107,1.6107,1.6106,1.6106
EURCAD,20260512,025200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,025300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260512,025400,1.6107,1.6107,1.6105,1.6105
EURCAD,20260512,025500,1.6105,1.6105,1.6103,1.6103
EURCAD,20260512,025600,1.6102,1.6103,1.6102,1.6103
EURCAD,20260512,025700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260512,025800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260512,025900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260512,030000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260512,030100,1.6102,1.6105,1.6102,1.6105
EURCAD,20260512,030200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260512,030300,1.6104,1.6105,1.6104,1.6104
EURCAD,20260512,030400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260512,030500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260512,030600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260512,030700,1.6105,1.6105,1.6104,1.6104
EURCAD,20260512,030800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260512,030900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,031200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260512,031300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031700,1.6102,1.6103,1.6102,1.6102
EURCAD,20260512,031800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,031900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,032000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,032100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260512,032200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,032300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,032400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,032500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,032600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260512,032700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260512,032800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,032900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,033000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260512,033100,1.6100,1.6101,1.6100,1.6101
EURCAD,20260512,033200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,033300,1.6103,1.6106,1.6103,1.6106
EURCAD,20260512,033400,1.6105,1.6105,1.6103,1.6103
EURCAD,20260512,033500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260512,033600,1.6104,1.6104,1.6103,1.6103
EURCAD,20260512,033700,1.6103,1.6103,1.6101,1.6102
EURCAD,20260512,033800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,033900,1.6101,1.6101,1.6100,1.6101
EURCAD,20260512,034000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,034100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260512,034200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,034300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,034400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,034500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,034600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,034700,1.6098,1.6098,1.6097,1.6098
EURCAD,20260512,034800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,034900,1.6098,1.6099,1.6098,1.6098
EURCAD,20260512,035000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,035100,1.6100,1.6101,1.6100,1.6100
EURCAD,20260512,035200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,035300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,035400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,035500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260512,035600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260512,035700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,035800,1.6098,1.6099,1.6098,1.6098
EURCAD,20260512,035900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,040000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,040100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,040200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,040300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,040400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,040500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,040600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260512,040700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,040800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260512,040900,1.6100,1.6100,1.6099,1.6099
EURCAD,20260512,041000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,041100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,041200,1.6100,1.6100,1.6099,1.6100
EURCAD,20260512,041300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,041400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,041500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,041600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,041700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,041800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,041900,1.6099,1.6099,1.6098,1.6099
EURCAD,20260512,042000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,042100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,042200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,042300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,042400,1.6100,1.6100,1.6099,1.6099
EURCAD,20260512,042500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,042600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,042700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,042800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,042900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,043000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,043100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260512,043200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,043300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260512,043400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,043500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,043600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,043700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,043800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,043900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,044000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,044100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,044200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,044300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,044400,1.6098,1.6098,1.6097,1.6098
EURCAD,20260512,044500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,044600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,044700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,044800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,044900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,045000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,045100,1.6098,1.6099,1.6098,1.6099
EURCAD,20260512,045200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,045300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,045400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,045500,1.6099,1.6100,1.6099,1.6100
EURCAD,20260512,045600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,045700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,045800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,045900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,050000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,050100,1.6098,1.6099,1.6098,1.6098
EURCAD,20260512,050200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,050300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,050400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,050500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,050600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,050700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,050800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,050900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,051000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,051100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,051200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,051300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,051400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,051500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,051600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,051700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,051800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,051900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,052000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,052100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,052200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,052300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,052400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,052500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,052600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,052700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,052800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,052900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,053000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,053100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,053200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,053300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,053400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,053500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,053600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,053700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,053800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,053900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,054700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,054800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,054900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,055500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,055600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,055800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,055900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,060000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,060100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,060200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,060300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,060400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,060500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,060600,1.6095,1.6096,1.6095,1.6095
EURCAD,20260512,060700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,060800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,060900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,061000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,061100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,061200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,061300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,061400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,061500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,061600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,061700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,061800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,061900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,062000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,062100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,062200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,062300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,062400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260512,062500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,062600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,062700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,062800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,062900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,063000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,063100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,063200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,063300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,063400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,063500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,063600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,063700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,063800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,063900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,064000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,064100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,064200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,064300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,064400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,064500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,064600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,064700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,064800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,064900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,065000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,065100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,065200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,065300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,065400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,065500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,065600,1.6096,1.6096,1.6095,1.6096
EURCAD,20260512,065700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,065800,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,065900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,070000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,070100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,070200,1.6095,1.6095,1.6094,1.6095
EURCAD,20260512,070300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,070400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,070500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,070600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,070700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,070800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260512,070900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,071000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,071100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,071200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,071300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260512,071400,1.6091,1.6091,1.6090,1.6091
EURCAD,20260512,071500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,071600,1.6092,1.6092,1.6090,1.6090
EURCAD,20260512,071700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,071800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,071900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,072000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260512,072100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,072200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,072300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,072400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,072500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,072600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,072700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,072800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,072900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,073000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,073100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,073200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,073300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260512,073400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,073500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,073600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,073700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,073800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,073900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260512,074000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,074100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,074200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,074300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,074400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,074500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,074600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260512,074700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,074800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,074900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,075000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,075100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,075200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,075300,1.6093,1.6095,1.6093,1.6095
EURCAD,20260512,075400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,075500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,075600,1.6096,1.6098,1.6096,1.6098
EURCAD,20260512,075700,1.6102,1.6102,1.6097,1.6097
EURCAD,20260512,075800,1.6096,1.6099,1.6096,1.6099
EURCAD,20260512,075900,1.6098,1.6098,1.6097,1.6098
EURCAD,20260512,080000,1.6098,1.6098,1.6097,1.6098
EURCAD,20260512,080100,1.6097,1.6099,1.6096,1.6097
EURCAD,20260512,080200,1.6096,1.6096,1.6094,1.6096
EURCAD,20260512,080300,1.6095,1.6095,1.6093,1.6093
EURCAD,20260512,080400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260512,080500,1.6093,1.6094,1.6093,1.6093
EURCAD,20260512,080600,1.6092,1.6092,1.6090,1.6090
EURCAD,20260512,080700,1.6090,1.6090,1.6088,1.6088
EURCAD,20260512,080800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,080900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,081000,1.6087,1.6089,1.6087,1.6089
EURCAD,20260512,081100,1.6090,1.6092,1.6090,1.6092
EURCAD,20260512,081200,1.6093,1.6093,1.6091,1.6091
EURCAD,20260512,081300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,081400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,081500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,081600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260512,081700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,081800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,081900,1.6092,1.6092,1.6091,1.6092
EURCAD,20260512,082000,1.6093,1.6093,1.6092,1.6093
EURCAD,20260512,082100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,082200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260512,082300,1.6090,1.6093,1.6090,1.6093
EURCAD,20260512,082400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,082500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,082600,1.6092,1.6093,1.6092,1.6092
EURCAD,20260512,082700,1.6093,1.6093,1.6092,1.6093
EURCAD,20260512,082800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,082900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,083000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,083100,1.6092,1.6093,1.6092,1.6092
EURCAD,20260512,083200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,083300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,083400,1.6094,1.6096,1.6094,1.6096
EURCAD,20260512,083500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,083600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,083700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,083800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260512,083900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,084000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,084100,1.6093,1.6095,1.6093,1.6095
EURCAD,20260512,084200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,084300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,084400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,084500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,084600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,084700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260512,084800,1.6093,1.6093,1.6091,1.6091
EURCAD,20260512,084900,1.6092,1.6095,1.6092,1.6095
EURCAD,20260512,085000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,085100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260512,085200,1.6093,1.6093,1.6092,1.6092
EURCAD,20260512,085300,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,085400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,085500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,085600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260512,085700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,085800,1.6089,1.6089,1.6087,1.6087
EURCAD,20260512,085900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,090000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,090100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,090200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,090300,1.6083,1.6084,1.6082,1.6082
EURCAD,20260512,090400,1.6083,1.6085,1.6083,1.6085
EURCAD,20260512,090500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,090600,1.6084,1.6085,1.6084,1.6084
EURCAD,20260512,090700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,090800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,090900,1.6085,1.6087,1.6085,1.6087
EURCAD,20260512,091000,1.6088,1.6088,1.6086,1.6086
EURCAD,20260512,091100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,091200,1.6084,1.6085,1.6084,1.6084
EURCAD,20260512,091300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,091400,1.6084,1.6086,1.6084,1.6085
EURCAD,20260512,091500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,091600,1.6084,1.6086,1.6084,1.6086
EURCAD,20260512,091700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,091800,1.6086,1.6089,1.6086,1.6089
EURCAD,20260512,091900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,092000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,092100,1.6089,1.6091,1.6089,1.6091
EURCAD,20260512,092200,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,092300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,092400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,092500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,092600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,092700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260512,092800,1.6092,1.6092,1.6089,1.6090
EURCAD,20260512,092900,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,093000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,093100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,093200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,093300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,093400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,093500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,093600,1.6087,1.6087,1.6086,1.6087
EURCAD,20260512,093700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,093800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,093900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,094000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,094100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,094200,1.6089,1.6091,1.6089,1.6089
EURCAD,20260512,094300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,094400,1.6090,1.6091,1.6089,1.6091
EURCAD,20260512,094500,1.6090,1.6091,1.6089,1.6089
EURCAD,20260512,094600,1.6088,1.6089,1.6088,1.6088
EURCAD,20260512,094700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,094800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,094900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,095000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,095100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260512,095200,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,095300,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,095400,1.6091,1.6091,1.6090,1.6091
EURCAD,20260512,095500,1.6092,1.6095,1.6092,1.6095
EURCAD,20260512,095600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,095700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,095800,1.6094,1.6096,1.6094,1.6096
EURCAD,20260512,095900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260512,100000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,100100,1.6096,1.6096,1.6094,1.6095
EURCAD,20260512,100200,1.6094,1.6095,1.6094,1.6094
EURCAD,20260512,100300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,100400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,100500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,100600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,100700,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,100800,1.6094,1.6095,1.6093,1.6095
EURCAD,20260512,100900,1.6094,1.6095,1.6093,1.6093
EURCAD,20260512,101000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,101100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,101200,1.6093,1.6094,1.6093,1.6094
EURCAD,20260512,101300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,101400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,101500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,101600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,101700,1.6097,1.6098,1.6096,1.6096
EURCAD,20260512,101800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,101900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260512,102000,1.6097,1.6097,1.6095,1.6095
EURCAD,20260512,102100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,102200,1.6096,1.6097,1.6095,1.6095
EURCAD,20260512,102300,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,102400,1.6096,1.6098,1.6096,1.6098
EURCAD,20260512,102500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,102600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,102700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,102800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,102900,1.6096,1.6096,1.6094,1.6094
EURCAD,20260512,103000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,103100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,103200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,103300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,103400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,103500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,103600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,103700,1.6097,1.6097,1.6094,1.6094
EURCAD,20260512,103800,1.6093,1.6093,1.6091,1.6091
EURCAD,20260512,103900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,104000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,104100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,104200,1.6092,1.6093,1.6091,1.6091
EURCAD,20260512,104300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,104400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,104500,1.6095,1.6095,1.6093,1.6094
EURCAD,20260512,104600,1.6095,1.6097,1.6095,1.6096
EURCAD,20260512,104700,1.6095,1.6095,1.6094,1.6095
EURCAD,20260512,104800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,104900,1.6095,1.6097,1.6095,1.6096
EURCAD,20260512,105000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,105100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,105200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,105300,1.6096,1.6097,1.6096,1.6096
EURCAD,20260512,105400,1.6095,1.6096,1.6095,1.6096
EURCAD,20260512,105500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,105600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,105700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,105800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,105900,1.6095,1.6095,1.6093,1.6093
EURCAD,20260512,110000,1.6094,1.6094,1.6093,1.6093
EURCAD,20260512,110100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,110200,1.6092,1.6092,1.6090,1.6091
EURCAD,20260512,110300,1.6092,1.6093,1.6092,1.6092
EURCAD,20260512,110400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260512,110500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,110600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,110700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,110800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,110900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,111000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,111100,1.6093,1.6095,1.6093,1.6095
EURCAD,20260512,111200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,111300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260512,111400,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,111500,1.6096,1.6097,1.6096,1.6096
EURCAD,20260512,111600,1.6096,1.6098,1.6096,1.6098
EURCAD,20260512,111700,1.6097,1.6099,1.6097,1.6099
EURCAD,20260512,111800,1.6098,1.6098,1.6096,1.6097
EURCAD,20260512,111900,1.6098,1.6098,1.6096,1.6096
EURCAD,20260512,112000,1.6098,1.6099,1.6098,1.6098
EURCAD,20260512,112100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,112200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,112300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,112400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260512,112500,1.6098,1.6098,1.6097,1.6098
EURCAD,20260512,112600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,112700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260512,112800,1.6095,1.6096,1.6095,1.6095
EURCAD,20260512,112900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,113000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,113100,1.6096,1.6100,1.6096,1.6100
EURCAD,20260512,113200,1.6099,1.6101,1.6098,1.6098
EURCAD,20260512,113300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,113400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260512,113500,1.6099,1.6101,1.6099,1.6099
EURCAD,20260512,113600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,113700,1.6099,1.6100,1.6098,1.6098
EURCAD,20260512,113800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260512,113900,1.6101,1.6102,1.6101,1.6101
EURCAD,20260512,114000,1.6101,1.6103,1.6101,1.6103
EURCAD,20260512,114100,1.6102,1.6104,1.6102,1.6104
EURCAD,20260512,114200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260512,114300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,114400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260512,114500,1.6100,1.6100,1.6098,1.6098
EURCAD,20260512,114600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,114700,1.6099,1.6099,1.6098,1.6099
EURCAD,20260512,114800,1.6098,1.6100,1.6098,1.6100
EURCAD,20260512,114900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260512,115000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,115100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260512,115200,1.6103,1.6103,1.6101,1.6101
EURCAD,20260512,115300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,115400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,115500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,115600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,115700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,115800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,115900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260512,120000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,120100,1.6103,1.6103,1.6101,1.6101
EURCAD,20260512,120200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260512,120300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,120400,1.6100,1.6102,1.6100,1.6102
EURCAD,20260512,120500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260512,120600,1.6100,1.6101,1.6100,1.6100
EURCAD,20260512,120700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260512,120800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260512,120900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,121000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,121100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260512,121200,1.6102,1.6104,1.6102,1.6103
EURCAD,20260512,121300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260512,121400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260512,121500,1.6104,1.6104,1.6103,1.6104
EURCAD,20260512,121600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260512,121700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260512,121800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260512,121900,1.6101,1.6101,1.6099,1.6099
EURCAD,20260512,122000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,122100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,122200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260512,122300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260512,122400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,122500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,122600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,122700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,122800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,122900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,123000,1.6099,1.6100,1.6099,1.6099
EURCAD,20260512,123100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260512,123200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,123300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,123400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,123500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,123600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260512,123700,1.6099,1.6101,1.6099,1.6101
EURCAD,20260512,123800,1.6102,1.6102,1.6101,1.6101
EURCAD,20260512,123900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260512,124000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,124100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260512,124200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260512,124300,1.6100,1.6100,1.6098,1.6098
EURCAD,20260512,124400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,124500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,124600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,124700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260512,124800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260512,124900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,125000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,125100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260512,125200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,125300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,125400,1.6095,1.6096,1.6095,1.6095
EURCAD,20260512,125500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,125700,1.6095,1.6095,1.6094,1.6095
EURCAD,20260512,125800,1.6096,1.6097,1.6095,1.6095
EURCAD,20260512,125900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260512,130000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,130100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,130200,1.6092,1.6092,1.6091,1.6092
EURCAD,20260512,130300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,130400,1.6093,1.6093,1.6091,1.6091
EURCAD,20260512,130500,1.6091,1.6091,1.6089,1.6089
EURCAD,20260512,130600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,130700,1.6087,1.6089,1.6087,1.6089
EURCAD,20260512,130800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,130900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,131000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,131100,1.6093,1.6097,1.6093,1.6095
EURCAD,20260512,131200,1.6096,1.6096,1.6095,1.6096
EURCAD,20260512,131300,1.6097,1.6097,1.6095,1.6095
EURCAD,20260512,131400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,131500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,131600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,131700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,131800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,131900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260512,132000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,132100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,132200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260512,132300,1.6095,1.6095,1.6094,1.6094
EURCAD,20260512,132400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,132500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260512,132600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,132700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,132800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,132900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,133000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260512,133100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260512,133200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260512,133300,1.6093,1.6093,1.6092,1.6093
EURCAD,20260512,133400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,133500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,133600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,133700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,133800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,133900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,134000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,134100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,134200,1.6092,1.6093,1.6092,1.6092
EURCAD,20260512,134300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260512,134400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260512,134500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,134600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260512,134700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,134800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260512,134900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260512,135000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,135100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260512,135200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,135300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,135400,1.6089,1.6089,1.6087,1.6088
EURCAD,20260512,135500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,135600,1.6089,1.6090,1.6089,1.6090
EURCAD,20260512,135700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,135800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260512,135900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,140000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,140100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260512,140200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,140300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260512,140400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,140500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,140600,1.6090,1.6091,1.6089,1.6089
EURCAD,20260512,140700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,140800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260512,140900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,141000,1.6087,1.6087,1.6085,1.6085
EURCAD,20260512,141100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,141200,1.6086,1.6086,1.6084,1.6085
EURCAD,20260512,141300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,141400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,141500,1.6086,1.6087,1.6086,1.6087
EURCAD,20260512,141600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260512,141700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,141800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,141900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,142000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260512,142100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,142200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,142300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260512,142400,1.6089,1.6089,1.6088,1.6088
EURCAD,20260512,142500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,142600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,142700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,142800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260512,142900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,143000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,143100,1.6087,1.6087,1.6084,1.6085
EURCAD,20260512,143200,1.6086,1.6087,1.6085,1.6087
EURCAD,20260512,143300,1.6088,1.6090,1.6088,1.6089
EURCAD,20260512,143400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,143500,1.6088,1.6092,1.6088,1.6091
EURCAD,20260512,143600,1.6092,1.6093,1.6091,1.6092
EURCAD,20260512,143700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260512,143800,1.6094,1.6095,1.6094,1.6094
EURCAD,20260512,143900,1.6094,1.6095,1.6094,1.6094
EURCAD,20260512,144000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,144100,1.6094,1.6095,1.6093,1.6095
EURCAD,20260512,144200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,144300,1.6098,1.6100,1.6098,1.6098
EURCAD,20260512,144400,1.6099,1.6099,1.6098,1.6099
EURCAD,20260512,144500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260512,144600,1.6098,1.6098,1.6097,1.6098
EURCAD,20260512,144700,1.6097,1.6098,1.6097,1.6097
EURCAD,20260512,144800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,144900,1.6095,1.6095,1.6094,1.6095
EURCAD,20260512,145000,1.6096,1.6096,1.6095,1.6096
EURCAD,20260512,145100,1.6095,1.6096,1.6094,1.6094
EURCAD,20260512,145200,1.6095,1.6097,1.6095,1.6097
EURCAD,20260512,145300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,145400,1.6097,1.6098,1.6097,1.6097
EURCAD,20260512,145500,1.6096,1.6097,1.6095,1.6096
EURCAD,20260512,145600,1.6095,1.6097,1.6095,1.6097
EURCAD,20260512,145700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,145800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,145900,1.6094,1.6095,1.6094,1.6094
EURCAD,20260512,150000,1.6093,1.6093,1.6092,1.6092
EURCAD,20260512,150100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,150200,1.6093,1.6095,1.6093,1.6094
EURCAD,20260512,150300,1.6093,1.6094,1.6092,1.6092
EURCAD,20260512,150400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,150500,1.6091,1.6091,1.6089,1.6090
EURCAD,20260512,150600,1.6091,1.6093,1.6091,1.6092
EURCAD,20260512,150700,1.6091,1.6093,1.6090,1.6093
EURCAD,20260512,150800,1.6094,1.6096,1.6094,1.6095
EURCAD,20260512,150900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260512,151000,1.6095,1.6097,1.6095,1.6097
EURCAD,20260512,151100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,151200,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,151300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,151400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,151500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,151600,1.6095,1.6098,1.6094,1.6094
EURCAD,20260512,151700,1.6095,1.6097,1.6094,1.6097
EURCAD,20260512,151800,1.6096,1.6096,1.6094,1.6094
EURCAD,20260512,151900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,152000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,152100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,152200,1.6092,1.6094,1.6092,1.6094
EURCAD,20260512,152300,1.6095,1.6097,1.6095,1.6096
EURCAD,20260512,152400,1.6097,1.6098,1.6096,1.6098
EURCAD,20260512,152500,1.6099,1.6100,1.6098,1.6098
EURCAD,20260512,152600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,152700,1.6097,1.6097,1.6096,1.6097
EURCAD,20260512,152800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,152900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,153000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260512,153100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260512,153200,1.6096,1.6096,1.6095,1.6096
EURCAD,20260512,153300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260512,153400,1.6095,1.6098,1.6095,1.6097
EURCAD,20260512,153500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,153600,1.6098,1.6098,1.6096,1.6097
EURCAD,20260512,153700,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,153800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,153900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260512,154000,1.6098,1.6099,1.6098,1.6098
EURCAD,20260512,154100,1.6097,1.6098,1.6097,1.6097
EURCAD,20260512,154200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260512,154300,1.6096,1.6097,1.6096,1.6096
EURCAD,20260512,154400,1.6095,1.6098,1.6095,1.6098
EURCAD,20260512,154500,1.6098,1.6098,1.6097,1.6097
EURCAD,20260512,154600,1.6096,1.6098,1.6096,1.6097
EURCAD,20260512,154700,1.6096,1.6096,1.6093,1.6093
EURCAD,20260512,154800,1.6094,1.6095,1.6093,1.6093
EURCAD,20260512,154900,1.6092,1.6092,1.6089,1.6089
EURCAD,20260512,155000,1.6088,1.6089,1.6086,1.6086
EURCAD,20260512,155100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,155200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,155300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,155400,1.6084,1.6084,1.6082,1.6082
EURCAD,20260512,155500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,155600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,155700,1.6082,1.6082,1.6081,1.6082
EURCAD,20260512,155800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260512,155900,1.6081,1.6083,1.6081,1.6083
EURCAD,20260512,160000,1.6084,1.6086,1.6084,1.6085
EURCAD,20260512,160100,1.6086,1.6086,1.6083,1.6084
EURCAD,20260512,160200,1.6083,1.6084,1.6082,1.6083
EURCAD,20260512,160300,1.6084,1.6086,1.6084,1.6086
EURCAD,20260512,160400,1.6085,1.6085,1.6083,1.6083
EURCAD,20260512,160500,1.6082,1.6084,1.6082,1.6083
EURCAD,20260512,160600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,160700,1.6082,1.6082,1.6081,1.6082
EURCAD,20260512,160800,1.6081,1.6083,1.6081,1.6083
EURCAD,20260512,160900,1.6082,1.6083,1.6082,1.6082
EURCAD,20260512,161000,1.6083,1.6084,1.6082,1.6084
EURCAD,20260512,161100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,161200,1.6085,1.6085,1.6083,1.6084
EURCAD,20260512,161300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,161400,1.6083,1.6083,1.6082,1.6083
EURCAD,20260512,161500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,161600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,161700,1.6086,1.6086,1.6085,1.6086
EURCAD,20260512,161800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,161900,1.6086,1.6086,1.6084,1.6084
EURCAD,20260512,162000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,162100,1.6084,1.6084,1.6082,1.6083
EURCAD,20260512,162200,1.6082,1.6082,1.6081,1.6082
EURCAD,20260512,162300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,162400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,162500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,162600,1.6083,1.6084,1.6083,1.6083
EURCAD,20260512,162700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,162800,1.6083,1.6084,1.6083,1.6083
EURCAD,20260512,162900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,163000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,163100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,163200,1.6080,1.6080,1.6079,1.6080
EURCAD,20260512,163300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,163400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,163500,1.6080,1.6082,1.6080,1.6082
EURCAD,20260512,163600,1.6083,1.6084,1.6083,1.6083
EURCAD,20260512,163700,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,163800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,163900,1.6086,1.6086,1.6085,1.6086
EURCAD,20260512,164000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,164100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,164200,1.6085,1.6085,1.6083,1.6083
EURCAD,20260512,164300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,164400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,164500,1.6085,1.6085,1.6083,1.6083
EURCAD,20260512,164600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,164700,1.6082,1.6082,1.6079,1.6079
EURCAD,20260512,164800,1.6080,1.6081,1.6079,1.6081
EURCAD,20260512,164900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,165000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,165100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,165200,1.6084,1.6086,1.6084,1.6084
EURCAD,20260512,165300,1.6085,1.6088,1.6085,1.6087
EURCAD,20260512,165400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260512,165500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260512,165600,1.6087,1.6087,1.6083,1.6083
EURCAD,20260512,165700,1.6084,1.6084,1.6082,1.6082
EURCAD,20260512,165800,1.6081,1.6086,1.6078,1.6086
EURCAD,20260512,165900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,170000,1.6085,1.6086,1.6085,1.6085
EURCAD,20260512,170100,1.6086,1.6086,1.6084,1.6084
EURCAD,20260512,170200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,170300,1.6083,1.6083,1.6081,1.6083
EURCAD,20260512,170400,1.6084,1.6085,1.6084,1.6084
EURCAD,20260512,170500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,170600,1.6085,1.6087,1.6085,1.6086
EURCAD,20260512,170700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,170800,1.6087,1.6088,1.6086,1.6088
EURCAD,20260512,170900,1.6087,1.6087,1.6086,1.6087
EURCAD,20260512,171000,1.6086,1.6087,1.6086,1.6087
EURCAD,20260512,171100,1.6088,1.6088,1.6086,1.6086
EURCAD,20260512,171200,1.6087,1.6089,1.6087,1.6088
EURCAD,20260512,171300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,171400,1.6089,1.6089,1.6087,1.6087
EURCAD,20260512,171500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,171600,1.6085,1.6087,1.6085,1.6087
EURCAD,20260512,171700,1.6086,1.6087,1.6086,1.6087
EURCAD,20260512,171800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,171900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,172000,1.6086,1.6088,1.6086,1.6087
EURCAD,20260512,172100,1.6088,1.6088,1.6086,1.6086
EURCAD,20260512,172200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,172300,1.6086,1.6087,1.6085,1.6085
EURCAD,20260512,172400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,172500,1.6085,1.6088,1.6085,1.6086
EURCAD,20260512,172600,1.6085,1.6086,1.6084,1.6085
EURCAD,20260512,172700,1.6086,1.6087,1.6086,1.6086
EURCAD,20260512,172800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,172900,1.6085,1.6085,1.6083,1.6083
EURCAD,20260512,173000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,173100,1.6085,1.6087,1.6085,1.6086
EURCAD,20260512,173200,1.6085,1.6085,1.6083,1.6083
EURCAD,20260512,173300,1.6082,1.6084,1.6082,1.6084
EURCAD,20260512,173400,1.6083,1.6084,1.6082,1.6084
EURCAD,20260512,173500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,173600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,173700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,173800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,173900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,174000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,174100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,174200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,174300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,174400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,174500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,174600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,174700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,174800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,174900,1.6088,1.6088,1.6087,1.6088
EURCAD,20260512,175000,1.6087,1.6087,1.6085,1.6085
EURCAD,20260512,175100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,175200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,175300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,175400,1.6085,1.6086,1.6085,1.6085
EURCAD,20260512,175500,1.6086,1.6088,1.6086,1.6088
EURCAD,20260512,175600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,175700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,175800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,175900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,180000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,180100,1.6086,1.6087,1.6086,1.6086
EURCAD,20260512,180200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,180300,1.6087,1.6087,1.6086,1.6087
EURCAD,20260512,180400,1.6088,1.6088,1.6087,1.6088
EURCAD,20260512,180500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,180600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,180700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,180800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,180900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,181000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,181100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,181200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260512,181300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,181400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,181500,1.6087,1.6089,1.6087,1.6088
EURCAD,20260512,181600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,181700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,181800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260512,181900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,182000,1.6091,1.6091,1.6089,1.6089
EURCAD,20260512,182100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,182200,1.6089,1.6090,1.6089,1.6090
EURCAD,20260512,182300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260512,182400,1.6091,1.6092,1.6091,1.6091
EURCAD,20260512,182500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260512,182600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260512,182700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260512,182800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260512,182900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,183000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260512,183100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,183200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,183300,1.6088,1.6088,1.6087,1.6088
EURCAD,20260512,183400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260512,183500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260512,183600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,183700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,183800,1.6086,1.6087,1.6086,1.6086
EURCAD,20260512,183900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,184000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,184100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260512,184200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260512,184300,1.6087,1.6088,1.6087,1.6087
EURCAD,20260512,184400,1.6086,1.6087,1.6086,1.6087
EURCAD,20260512,184500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,184600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,184700,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,184800,1.6086,1.6086,1.6085,1.6086
EURCAD,20260512,184900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,185000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,185100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,185200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,185300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,185400,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,185500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,185600,1.6084,1.6084,1.6082,1.6083
EURCAD,20260512,185700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,185800,1.6084,1.6085,1.6084,1.6084
EURCAD,20260512,185900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,190000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,190100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260512,190200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,190300,1.6079,1.6079,1.6078,1.6079
EURCAD,20260512,190400,1.6078,1.6079,1.6078,1.6079
EURCAD,20260512,190500,1.6080,1.6082,1.6080,1.6081
EURCAD,20260512,190600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,190700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,190800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,190900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,191000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,191100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,191200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,191300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,191400,1.6085,1.6085,1.6084,1.6085
EURCAD,20260512,191500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,191600,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,191700,1.6084,1.6086,1.6084,1.6085
EURCAD,20260512,191800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,191900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,192000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,192100,1.6084,1.6084,1.6082,1.6082
EURCAD,20260512,192200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,192300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,192400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,192500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,192600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,192700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,192800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,192900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,193000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,193100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260512,193200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,193300,1.6084,1.6085,1.6084,1.6084
EURCAD,20260512,193400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,193500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,193600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,193700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,193800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,193900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,194800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,194900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,195000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,195100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,195200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,195300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,195400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,195500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260512,195600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260512,195700,1.6086,1.6086,1.6084,1.6084
EURCAD,20260512,195800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,195900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,200000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,200100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,200200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260512,200300,1.6086,1.6086,1.6084,1.6084
EURCAD,20260512,200400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,200500,1.6084,1.6084,1.6083,1.6084
EURCAD,20260512,200600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,200700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,200800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,200900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,201000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,201100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,201200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,201300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,201400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,201500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,201600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,201700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,201800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,201900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,202000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,202100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,202200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,202300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,202400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,202500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,202600,1.6082,1.6084,1.6082,1.6084
EURCAD,20260512,202700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260512,202800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260512,202900,1.6085,1.6086,1.6084,1.6084
EURCAD,20260512,203000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,203100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,203200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260512,203300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,203400,1.6083,1.6084,1.6083,1.6083
EURCAD,20260512,203500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,203600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,203700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,203800,1.6084,1.6084,1.6082,1.6082
EURCAD,20260512,203900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,204000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,204100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,204200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,204300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,204400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,204500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260512,204600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260512,204700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,204800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,204900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,205000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,205100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,205200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,205300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,205400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,205500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,205600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,205700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,205800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,205900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,210000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,210100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,210200,1.6084,1.6084,1.6083,1.6084
EURCAD,20260512,210300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,210400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,210500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,210600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,210700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260512,210800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260512,210900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,211000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,211100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,211200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,211300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,211400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,211500,1.6079,1.6080,1.6079,1.6080
EURCAD,20260512,211600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,211700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260512,211800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260512,211900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,212000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260512,212100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,212200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,212300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,212400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260512,212500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,212600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260512,212700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,212800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,212900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,213000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,213100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260512,213200,1.6081,1.6083,1.6081,1.6082
EURCAD,20260512,213300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,213400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,213500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,213600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,213700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,213800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,213900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,214000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260512,214100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,214200,1.6082,1.6084,1.6082,1.6084
EURCAD,20260512,214300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,214400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,214500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,214600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,214700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,214800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,214900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,215000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260512,215100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,215200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,215300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,215400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,215500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,215600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,215700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,215800,1.6081,1.6082,1.6080,1.6080
EURCAD,20260512,215900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,220000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260512,220100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,220200,1.6080,1.6080,1.6079,1.6080
EURCAD,20260512,220300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260512,220400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,220500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260512,220600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260512,220700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,220800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,220900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,221000,1.6081,1.6081,1.6079,1.6079
EURCAD,20260512,221100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,221200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,221300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,221400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,221500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,221600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,221700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,221800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,221900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260512,222000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,222100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,222200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260512,222300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,222400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260512,222500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,222600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,222700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,222800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,222900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260512,223900,1.6081,1.6081,1.6079,1.6079
EURCAD,20260512,224000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,224100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260512,224200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260512,224300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260512,224400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260512,224500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260512,224600,1.6079,1.6079,1.6077,1.6077
EURCAD,20260512,224700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,224800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,224900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,225000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,225100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260512,225200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260512,225300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,225400,1.6077,1.6077,1.6075,1.6075
EURCAD,20260512,225500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260512,225600,1.6074,1.6074,1.6072,1.6074
EURCAD,20260512,225700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260512,225800,1.6077,1.6077,1.6076,1.6076
EURCAD,20260512,225900,1.6077,1.6079,1.6077,1.6079
EURCAD,20260512,230000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260512,230100,1.6076,1.6076,1.6071,1.6071
EURCAD,20260512,230200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260512,230300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260512,230400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260512,230500,1.6070,1.6072,1.6070,1.6072
EURCAD,20260512,230600,1.6071,1.6075,1.6071,1.6075
EURCAD,20260512,230700,1.6075,1.6075,1.6071,1.6071
EURCAD,20260512,230800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260512,230900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,231000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,231100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,231200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,231300,1.6072,1.6074,1.6072,1.6074
EURCAD,20260512,231400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260512,231500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260512,231600,1.6072,1.6072,1.6070,1.6072
EURCAD,20260512,231700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,231800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,231900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,232000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,232100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260512,232200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260512,232300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260512,232400,1.6074,1.6075,1.6074,1.6075
EURCAD,20260512,232500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260512,232600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260512,232700,1.6076,1.6079,1.6076,1.6076
EURCAD,20260512,232800,1.6075,1.6075,1.6073,1.6073
EURCAD,20260512,232900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260512,233000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,233100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,233200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,233300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,233400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,233500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260512,233600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260512,233700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260512,233800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260512,233900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260512,234000,1.6073,1.6073,1.6072,1.6072
EURCAD,20260512,234100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260512,234200,1.6074,1.6074,1.6073,1.6073
EURCAD,20260512,234300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260512,234400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260512,234500,1.6074,1.6074,1.6073,1.6074
EURCAD,20260512,234600,1.6073,1.6074,1.6072,1.6072
EURCAD,20260512,234700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260512,234800,1.6074,1.6075,1.6074,1.6075
EURCAD,20260512,234900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260512,235000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260512,235100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,235200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,235300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,235400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,235500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,235600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260512,235700,1.6078,1.6078,1.6075,1.6075
EURCAD,20260512,235800,1.6074,1.6074,1.6073,1.6073
EURCAD,20260512,235900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260513,000000,1.6074,1.6074,1.6073,1.6074
AUDUSD,20260512,000100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260512,000200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,000300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,000400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,000500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,000600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,000700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,000800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260512,000900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,001000,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260512,001100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,001900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,002900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,003000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,003100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260512,003200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260512,003300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,003400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,003500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,003600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,003700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,003800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,003900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,004900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,005900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,010000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,010100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,010200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,010300,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,010400,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260512,010500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,010600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,010700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,010800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,010900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260512,011200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260512,011300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,011900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260512,012900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260512,013000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,013100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,013200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,013300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,013400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,013500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,013600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,013700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,013800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260512,013900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,014000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260512,014100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,014200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,014300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,014400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,014500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,014600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,014700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260512,014800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260512,014900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260512,015000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,015100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,015200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,015300,0.7246,0.7246,0.7245,0.7246
AUDUSD,20260512,015400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260512,015500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260512,015600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260512,015700,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260512,015800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260512,015900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260512,020000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260512,020100,0.7243,0.7243,0.7240,0.7240
AUDUSD,20260512,020200,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260512,020300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260512,020400,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260512,020500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260512,020600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,020700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260512,020800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,020900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,021800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260512,021900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260512,022000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,022100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260512,022200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260512,022300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,022400,0.7237,0.7237,0.7235,0.7235
AUDUSD,20260512,022500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,022600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,022700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,022800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260512,022900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,023000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,023100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260512,023200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,023900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,024000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260512,024100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,024200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,024300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,024400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,024500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,024600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260512,024700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,024800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,024900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,025000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,025100,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260512,025200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260512,025300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,025400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260512,025500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260512,025600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260512,025700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260512,025800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,025900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,030000,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260512,030100,0.7232,0.7235,0.7232,0.7235
AUDUSD,20260512,030200,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260512,030300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,030400,0.7235,0.7235,0.7233,0.7233
AUDUSD,20260512,030500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260512,030600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260512,030700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260512,030800,0.7234,0.7234,0.7233,0.7234
AUDUSD,20260512,030900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260512,031000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,031700,0.7233,0.7233,0.7228,0.7229
AUDUSD,20260512,031800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,031900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,032000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,032100,0.7231,0.7231,0.7230,0.7231
AUDUSD,20260512,032200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,032300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,032400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,032500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,032600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,032700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,032800,0.7228,0.7229,0.7228,0.7228
AUDUSD,20260512,032900,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260512,033000,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260512,033100,0.7229,0.7230,0.7228,0.7230
AUDUSD,20260512,033200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260512,033300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260512,033400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,033500,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260512,033600,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260512,033700,0.7229,0.7229,0.7225,0.7225
AUDUSD,20260512,033800,0.7224,0.7226,0.7224,0.7226
AUDUSD,20260512,033900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,034000,0.7224,0.7224,0.7223,0.7224
AUDUSD,20260512,034100,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260512,034200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,034300,0.7221,0.7223,0.7221,0.7223
AUDUSD,20260512,034400,0.7224,0.7224,0.7223,0.7224
AUDUSD,20260512,034500,0.7225,0.7227,0.7225,0.7227
AUDUSD,20260512,034600,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260512,034700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260512,034800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,034900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,035000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,035100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,035200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,035300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,035400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,035500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,035600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,035700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,035800,0.7230,0.7231,0.7230,0.7230
AUDUSD,20260512,035900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,040000,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260512,040100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,040200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,040300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,040400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,040500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,040600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,040700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,040800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,040900,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260512,041000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,041100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260512,041200,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260512,041300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,041400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,041500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,041600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260512,041700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,041800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,041900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,042000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,042100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,042200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,042300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,042400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,042500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,042600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,042700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,042800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,042900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,043000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,043100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,043200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,043300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,043400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,043500,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,043600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,043700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,043800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,043900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,044000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,044100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,044200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,044300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,044400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,044500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,044600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,044700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260512,044800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,044900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,045000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,045100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,045200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,045300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260512,045400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260512,045500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,045600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,045700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,045800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,045900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,050000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,050100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,050200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,050300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260512,050400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260512,050500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,050600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,050700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,050800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,050900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,051300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051400,0.7230,0.7231,0.7230,0.7230
AUDUSD,20260512,051500,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,051600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,051900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,052000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,052100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,052200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,052300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,052400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,052500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,052600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,052700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,052800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,052900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,053000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,053100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,053200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,053300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,053400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,053500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,053600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,053700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,053800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,053900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,054900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,055000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,055100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,055200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,055300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,055400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,055500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,055600,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,055700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,055800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,055900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,060000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,060100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,060200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,060300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,060400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,060500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,060600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,060700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,060800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,060900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,061000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,061100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,061200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,061300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,061400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,061500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,061600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,061700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,061800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,061900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,062000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,062400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260512,062500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,062900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,063000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,063100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,063200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,063300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,063400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260512,063500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,063600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,063700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,063800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,063900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,064000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,064100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,064200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,064300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260512,064400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,064500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,064600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260512,064700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,064800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260512,064900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,065000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,065100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,065200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,065300,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260512,065400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,065500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,065600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,065700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,065800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,065900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070100,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260512,070200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,070300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,070800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,070900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260512,071000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,071100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,071200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,071300,0.7229,0.7229,0.7227,0.7227
AUDUSD,20260512,071400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,071500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,071600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,071700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,071800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260512,071900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260512,072000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260512,072100,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,072200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,072300,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,072400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,072500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,072600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260512,072700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,072800,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260512,072900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,073000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,073100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,073200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,073300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,073400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,073500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,073600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,073700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,073800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,073900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,074000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,074100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,074200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,074300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,074400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,074500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,074600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,074700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260512,074800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,074900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,075000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,075100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,075200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,075300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,075400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,075500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,075600,0.7228,0.7232,0.7228,0.7232
AUDUSD,20260512,075700,0.7233,0.7233,0.7229,0.7229
AUDUSD,20260512,075800,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260512,075900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,080000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,080100,0.7229,0.7229,0.7227,0.7227
AUDUSD,20260512,080200,0.7227,0.7229,0.7227,0.7229
AUDUSD,20260512,080300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,080400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,080500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,080600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,080700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,080800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,080900,0.7224,0.7225,0.7223,0.7223
AUDUSD,20260512,081000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,081100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,081200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,081300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,081400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,081500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,081600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,081700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,081800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,081900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,082000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,082100,0.7223,0.7223,0.7221,0.7221
AUDUSD,20260512,082200,0.7221,0.7221,0.7219,0.7219
AUDUSD,20260512,082300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,082400,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260512,082500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,082600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,082700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,082800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,082900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,083000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,083100,0.7218,0.7218,0.7217,0.7218
AUDUSD,20260512,083200,0.7217,0.7217,0.7215,0.7215
AUDUSD,20260512,083300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,083400,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260512,083500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,083600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260512,083700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,083800,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260512,083900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,084000,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,084100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,084200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,084300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,084400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,084500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,084600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,084700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,084800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,084900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,085000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260512,085100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,085200,0.7214,0.7214,0.7213,0.7214
AUDUSD,20260512,085300,0.7214,0.7214,0.7213,0.7214
AUDUSD,20260512,085400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,085500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260512,085600,0.7214,0.7214,0.7211,0.7211
AUDUSD,20260512,085700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260512,085800,0.7211,0.7211,0.7209,0.7210
AUDUSD,20260512,085900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260512,090000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260512,090100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260512,090200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260512,090300,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260512,090400,0.7211,0.7211,0.7209,0.7209
AUDUSD,20260512,090500,0.7208,0.7209,0.7208,0.7208
AUDUSD,20260512,090600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260512,090700,0.7209,0.7209,0.7208,0.7209
AUDUSD,20260512,090800,0.7209,0.7209,0.7207,0.7208
AUDUSD,20260512,090900,0.7209,0.7211,0.7209,0.7211
AUDUSD,20260512,091000,0.7212,0.7212,0.7211,0.7212
AUDUSD,20260512,091100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260512,091200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260512,091300,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,091400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,091500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,091600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,091700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,091800,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260512,091900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,092000,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260512,092100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,092200,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,092300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,092400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,092500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260512,092600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,092700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,092800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,092900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,093000,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,093100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,093200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,093300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,093400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,093500,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260512,093600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,093700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,093800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,093900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,094000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260512,094100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,094200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,094300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,094400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260512,094500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,094600,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260512,094700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,094800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,094900,0.7214,0.7215,0.7214,0.7214
AUDUSD,20260512,095000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,095100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,095200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,095300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,095400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260512,095500,0.7214,0.7216,0.7214,0.7216
AUDUSD,20260512,095600,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260512,095700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,095800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,095900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260512,100000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,100100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,100200,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,100300,0.7216,0.7216,0.7215,0.7216
AUDUSD,20260512,100400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,100500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,100600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,100700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,100800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,100900,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260512,101000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260512,101100,0.7214,0.7214,0.7212,0.7212
AUDUSD,20260512,101200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260512,101300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260512,101400,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260512,101500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,101600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,101700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,101800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,101900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,102000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,102100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,102200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,102300,0.7218,0.7220,0.7218,0.7220
AUDUSD,20260512,102400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,102500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,102600,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260512,102700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,102800,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,102900,0.7218,0.7218,0.7217,0.7218
AUDUSD,20260512,103000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,103100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,103200,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260512,103300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,103400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,103500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260512,103600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,103700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,103800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,103900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,104000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,104100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,104200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,104300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,104400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,104500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,104600,0.7214,0.7220,0.7214,0.7219
AUDUSD,20260512,104700,0.7218,0.7218,0.7217,0.7218
AUDUSD,20260512,104800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,104900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,105000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,105100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,105200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,105300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,105400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,105500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,105600,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,105700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,105800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,105900,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,110000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,110100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,110200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,110300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,110400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,110500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,110600,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260512,110700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,110800,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260512,110900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,111000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,111100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260512,111200,0.7214,0.7215,0.7214,0.7214
AUDUSD,20260512,111300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,111400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,111500,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,111600,0.7216,0.7216,0.7215,0.7216
AUDUSD,20260512,111700,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260512,111800,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,111900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112500,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,112600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,112700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,112800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,112900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,113000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,113100,0.7217,0.7220,0.7217,0.7219
AUDUSD,20260512,113200,0.7220,0.7220,0.7218,0.7218
AUDUSD,20260512,113300,0.7218,0.7218,0.7217,0.7218
AUDUSD,20260512,113400,0.7217,0.7218,0.7215,0.7218
AUDUSD,20260512,113500,0.7219,0.7222,0.7219,0.7219
AUDUSD,20260512,113600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,113700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,113800,0.7219,0.7220,0.7218,0.7220
AUDUSD,20260512,113900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260512,114000,0.7218,0.7221,0.7218,0.7220
AUDUSD,20260512,114100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,114200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,114300,0.7222,0.7222,0.7220,0.7221
AUDUSD,20260512,114400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,114500,0.7222,0.7222,0.7220,0.7220
AUDUSD,20260512,114600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,114700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,114800,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260512,114900,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260512,115000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,115100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,115200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,115300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,115400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,115500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,115600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,115700,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260512,115800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,115900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,120000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,120100,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260512,120200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,120300,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260512,120400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,120500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,120600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,120700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,120800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,120900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,121000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,121100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,121200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,121300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,121400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,121500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,121600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,121700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,121800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,121900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,122000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,122100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,122200,0.7223,0.7223,0.7222,0.7223
AUDUSD,20260512,122300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,122400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,122500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,122600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,122700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,122800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,122900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,123000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,123100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,123200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,123300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,123400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,123500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,123600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,123700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,123800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,123900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,124000,0.7225,0.7225,0.7223,0.7223
AUDUSD,20260512,124100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,124200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,124300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,124400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,124500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,124600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,124700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,124800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,124900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,125000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,125100,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260512,125200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,125300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,125400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,125500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,125600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,125700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,125800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,125900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,130000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,130100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,130200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,130300,0.7223,0.7223,0.7221,0.7221
AUDUSD,20260512,130400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,130500,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,130600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,130700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260512,130800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,130900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,131000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,131100,0.7223,0.7226,0.7223,0.7223
AUDUSD,20260512,131200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,131300,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,131400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,131500,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260512,131600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,131700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,131800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,131900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,132000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,132100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,132200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,132300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,132400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,132500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,132600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,132700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,132800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,132900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,133000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,133100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,133200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,133300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260512,133400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,133500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,133600,0.7227,0.7227,0.7226,0.7227
AUDUSD,20260512,133700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,133800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,133900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,134000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260512,134100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,134200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,134300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,134400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,134500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,134600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,134700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,134800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,134900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,135000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,135100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,135200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,135300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,135400,0.7228,0.7228,0.7226,0.7226
AUDUSD,20260512,135500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,135600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,135700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,135800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,135900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,140000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,140100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,140200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,140300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260512,140400,0.7225,0.7225,0.7224,0.7225
AUDUSD,20260512,140500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,140600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,140700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,140800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,140900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,141000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,141100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,141200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,141300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,141400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,141500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,141600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,141700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,141800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,141900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,142000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,142100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,142200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,142300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,142400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,142500,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,142600,0.7219,0.7220,0.7218,0.7220
AUDUSD,20260512,142700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,142800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,142900,0.7220,0.7221,0.7220,0.7220
AUDUSD,20260512,143000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,143100,0.7221,0.7222,0.7218,0.7219
AUDUSD,20260512,143200,0.7218,0.7218,0.7216,0.7216
AUDUSD,20260512,143300,0.7216,0.7219,0.7216,0.7218
AUDUSD,20260512,143400,0.7218,0.7220,0.7218,0.7219
AUDUSD,20260512,143500,0.7220,0.7223,0.7220,0.7223
AUDUSD,20260512,143600,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260512,143700,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260512,143800,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260512,143900,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260512,144000,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260512,144100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,144200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,144300,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260512,144400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,144500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,144600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260512,144700,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,144800,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,144900,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260512,145000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,145100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,145200,0.7227,0.7229,0.7227,0.7229
AUDUSD,20260512,145300,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260512,145400,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260512,145500,0.7230,0.7231,0.7230,0.7230
AUDUSD,20260512,145600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,145700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,145800,0.7229,0.7229,0.7228,0.7229
AUDUSD,20260512,145900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260512,150000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,150100,0.7229,0.7230,0.7229,0.7229
AUDUSD,20260512,150200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,150300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,150400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,150500,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260512,150600,0.7225,0.7227,0.7225,0.7227
AUDUSD,20260512,150700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260512,150800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,150900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,151000,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260512,151100,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260512,151200,0.7225,0.7227,0.7225,0.7226
AUDUSD,20260512,151300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,151400,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,151500,0.7226,0.7226,0.7224,0.7224
AUDUSD,20260512,151600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,151700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,151800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,151900,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260512,152000,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260512,152100,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260512,152200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,152300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,152400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,152500,0.7224,0.7225,0.7224,0.7224
AUDUSD,20260512,152600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,152700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,152800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,152900,0.7224,0.7225,0.7224,0.7224
AUDUSD,20260512,153000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,153100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,153200,0.7224,0.7226,0.7224,0.7226
AUDUSD,20260512,153300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,153400,0.7225,0.7225,0.7223,0.7223
AUDUSD,20260512,153500,0.7222,0.7222,0.7220,0.7222
AUDUSD,20260512,153600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,153700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,153800,0.7223,0.7224,0.7222,0.7224
AUDUSD,20260512,153900,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260512,154000,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,154100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,154200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,154300,0.7223,0.7224,0.7223,0.7223
AUDUSD,20260512,154400,0.7223,0.7225,0.7223,0.7224
AUDUSD,20260512,154500,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260512,154600,0.7223,0.7225,0.7223,0.7224
AUDUSD,20260512,154700,0.7223,0.7223,0.7221,0.7221
AUDUSD,20260512,154800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,154900,0.7220,0.7220,0.7218,0.7218
AUDUSD,20260512,155000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,155100,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,155200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,155300,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260512,155400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,155500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260512,155600,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260512,155700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,155800,0.7213,0.7215,0.7213,0.7215
AUDUSD,20260512,155900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,160000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,160100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260512,160200,0.7218,0.7222,0.7218,0.7222
AUDUSD,20260512,160300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,160400,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260512,160500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,160600,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260512,160700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,160800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,160900,0.7221,0.7222,0.7220,0.7221
AUDUSD,20260512,161000,0.7221,0.7224,0.7221,0.7224
AUDUSD,20260512,161100,0.7225,0.7226,0.7224,0.7224
AUDUSD,20260512,161200,0.7224,0.7225,0.7223,0.7225
AUDUSD,20260512,161300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,161400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,161500,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260512,161600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260512,161700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,161800,0.7227,0.7227,0.7225,0.7225
AUDUSD,20260512,161900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,162000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,162100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260512,162200,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,162300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,162400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,162500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,162600,0.7225,0.7225,0.7223,0.7223
AUDUSD,20260512,162700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,162800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,162900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,163000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,163100,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,163200,0.7223,0.7223,0.7221,0.7222
AUDUSD,20260512,163300,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,163400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,163500,0.7220,0.7223,0.7219,0.7223
AUDUSD,20260512,163600,0.7224,0.7224,0.7220,0.7220
AUDUSD,20260512,163700,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260512,163800,0.7221,0.7223,0.7221,0.7223
AUDUSD,20260512,163900,0.7223,0.7224,0.7223,0.7223
AUDUSD,20260512,164000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,164100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,164200,0.7225,0.7225,0.7224,0.7225
AUDUSD,20260512,164300,0.7225,0.7228,0.7225,0.7228
AUDUSD,20260512,164400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260512,164500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260512,164600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260512,164700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,164800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,164900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,165000,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,165100,0.7224,0.7224,0.7221,0.7221
AUDUSD,20260512,165200,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260512,165300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,165400,0.7224,0.7226,0.7224,0.7226
AUDUSD,20260512,165500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,165600,0.7226,0.7226,0.7224,0.7224
AUDUSD,20260512,165700,0.7224,0.7225,0.7223,0.7223
AUDUSD,20260512,165800,0.7224,0.7228,0.7223,0.7228
AUDUSD,20260512,165900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,170000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260512,170100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,170200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260512,170300,0.7227,0.7227,0.7225,0.7225
AUDUSD,20260512,170400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,170500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,170600,0.7226,0.7226,0.7225,0.7226
AUDUSD,20260512,170700,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260512,170800,0.7227,0.7229,0.7226,0.7229
AUDUSD,20260512,170900,0.7230,0.7230,0.7228,0.7228
AUDUSD,20260512,171000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260512,171100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260512,171200,0.7227,0.7227,0.7225,0.7225
AUDUSD,20260512,171300,0.7225,0.7225,0.7222,0.7222
AUDUSD,20260512,171400,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,171500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,171600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,171700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,171800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,171900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,172000,0.7219,0.7221,0.7219,0.7221
AUDUSD,20260512,172100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,172200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,172300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,172400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260512,172500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,172600,0.7216,0.7216,0.7213,0.7214
AUDUSD,20260512,172700,0.7213,0.7215,0.7213,0.7215
AUDUSD,20260512,172800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,172900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,173000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,173100,0.7216,0.7218,0.7216,0.7217
AUDUSD,20260512,173200,0.7217,0.7218,0.7217,0.7217
AUDUSD,20260512,173300,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260512,173400,0.7219,0.7221,0.7219,0.7221
AUDUSD,20260512,173500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,173600,0.7222,0.7222,0.7220,0.7220
AUDUSD,20260512,173700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,173800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,173900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,174000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,174100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,174200,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,174300,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260512,174400,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,174500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,174600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,174700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,174800,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260512,174900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,175000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,175100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,175200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,175300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,175400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,175500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,175600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,175700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,175800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,175900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,180000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,180100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,180200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,180300,0.7220,0.7221,0.7220,0.7220
AUDUSD,20260512,180400,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260512,180500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,180600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,180700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,180800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,180900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,181000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,181100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,181200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,181300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,181400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,181500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,181600,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260512,181700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,181800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,181900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,182000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,182100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,182200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,182300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,182400,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260512,182500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,182600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260512,182700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,182800,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260512,182900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,183000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,183100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,183200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,183300,0.7219,0.7219,0.7218,0.7219
AUDUSD,20260512,183400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,183500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,183600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,183700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,183800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,183900,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260512,184000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,184100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,184200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,184300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,184400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,184500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,184600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260512,184700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260512,184800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,184900,0.7214,0.7214,0.7213,0.7214
AUDUSD,20260512,185000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,185100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,185200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,185300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260512,185400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,185500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260512,185600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,185700,0.7214,0.7214,0.7213,0.7214
AUDUSD,20260512,185800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260512,185900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,190000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260512,190100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,190200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260512,190300,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260512,190400,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260512,190500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260512,190600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,190700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,190800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260512,190900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,191000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,191100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,191200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,191300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260512,191400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260512,191500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,191600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260512,191700,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260512,191800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260512,191900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260512,192000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,192100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,192200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,192300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,192400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,192500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,192600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,192700,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260512,192800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,192900,0.7220,0.7221,0.7220,0.7220
AUDUSD,20260512,193000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,193100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,193200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,193300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,193400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,193500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,193600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,193700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,193800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260512,193900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,194000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,194100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,194200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,194300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,194400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,194500,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260512,194600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260512,194700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,194800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,194900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,195000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,195100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260512,195200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260512,195300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260512,195400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260512,195500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,195600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260512,195700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,195800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,195900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,200000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,200100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,200200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260512,200300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20260512,200400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,200500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,200600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,200700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,200800,0.7223,0.7223,0.7221,0.7222
AUDUSD,20260512,200900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,201000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260512,201100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,201200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260512,201300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260512,201400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260512,201500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260512,201600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260512,201700,0.7225,0.7225,0.7224,0.7225
AUDUSD,20260512,201800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260512,201900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260512,202000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260512,202100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260512,202200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,202300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,202400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,202500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,202600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,202700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260512,202800,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260512,202900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,203000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260512,203100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260512,203200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260512,203300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,203400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260512,203500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260512,203600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,203700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,203800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260512,203900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,204000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,204100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,204200,0.7231,0.7231,0.7230,0.7231
AUDUSD,20260512,204300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260512,204400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,204500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,204600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,204700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,204800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,204900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260512,205000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260512,205100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,205200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260512,205300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,205400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,205500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,205600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,205700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,205800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,205900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260512,210000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260512,210200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260512,210800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,210900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260512,211000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260512,211100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,211200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,211300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,211400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260512,211500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,211600,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260512,211700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,211800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,211900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,212000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,212100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260512,212200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,212300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,212400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260512,212500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260512,212600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,212700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,212800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,212900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,213000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,213100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,213200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,213300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,213400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260512,213500,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260512,213600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,213700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,213800,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260512,213900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,214000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260512,214100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,214200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,214300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,214400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,214500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260512,214600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,214700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,214800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,214900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,215000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,215100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,215200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,215300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,215400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,215500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,215600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,215700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260512,215800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,215900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,220000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260512,220100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,220200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,220300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,220400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,220500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,220600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,220700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,220800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,220900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,221000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,221100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,221200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,221300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,221400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260512,221500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,221600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,221700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260512,221800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,221900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,222900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,223900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,224700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260512,224800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,224900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,225000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,225100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,225200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,225300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,225400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260512,225500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260512,225600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,225700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,225800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,225900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,230000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,230100,0.7238,0.7243,0.7238,0.7242
AUDUSD,20260512,230200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260512,230300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260512,230400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260512,230500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260512,230600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260512,230700,0.7241,0.7241,0.7238,0.7238
AUDUSD,20260512,230800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,230900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,231000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,231100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,231200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,231300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,231400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260512,231500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,231600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,231700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,231800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,231900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,232000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,232100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,232200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260512,232300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,232400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,232500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,232600,0.7238,0.7238,0.7235,0.7235
AUDUSD,20260512,232700,0.7235,0.7238,0.7235,0.7238
AUDUSD,20260512,232800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,232900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,233000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,233100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,233200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,233300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260512,233400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,233500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,233600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260512,233700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,233800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,233900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,234000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,234100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260512,234200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260512,234300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260512,234400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,234500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,234600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260512,234700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,234800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,234900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,235000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,235100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,235200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,235300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,235400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260512,235500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260512,235600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,235700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,235800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260512,235900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260513,000000,0.7237,0.7238,0.7237,0.7238
AUDJPY,20260512,000100,113.91,113.94,113.90,113.93
AUDJPY,20260512,000200,113.94,113.95,113.93,113.93
AUDJPY,20260512,000300,113.94,113.94,113.94,113.94
AUDJPY,20260512,000400,113.94,113.94,113.94,113.94
AUDJPY,20260512,000500,113.95,113.95,113.95,113.95
AUDJPY,20260512,000600,113.95,113.95,113.95,113.95
AUDJPY,20260512,000700,113.96,113.96,113.96,113.96
AUDJPY,20260512,000800,113.96,113.96,113.94,113.94
AUDJPY,20260512,000900,113.94,113.94,113.94,113.94
AUDJPY,20260512,001000,113.94,113.95,113.94,113.95
AUDJPY,20260512,001100,113.95,113.95,113.95,113.95
AUDJPY,20260512,001200,113.95,113.95,113.95,113.95
AUDJPY,20260512,001300,113.95,113.95,113.95,113.95
AUDJPY,20260512,001400,113.95,113.95,113.95,113.95
AUDJPY,20260512,001500,113.95,113.95,113.95,113.95
AUDJPY,20260512,001600,113.95,113.95,113.95,113.95
AUDJPY,20260512,001700,113.95,113.95,113.95,113.95
AUDJPY,20260512,001800,113.95,113.95,113.95,113.95
AUDJPY,20260512,001900,113.95,113.95,113.95,113.95
AUDJPY,20260512,002000,113.96,113.96,113.96,113.96
AUDJPY,20260512,002100,113.96,113.96,113.96,113.96
AUDJPY,20260512,002200,113.97,113.97,113.97,113.97
AUDJPY,20260512,002300,113.97,113.97,113.97,113.97
AUDJPY,20260512,002400,113.97,113.97,113.97,113.97
AUDJPY,20260512,002500,113.97,113.97,113.97,113.97
AUDJPY,20260512,002600,113.97,113.97,113.97,113.97
AUDJPY,20260512,002700,113.97,113.97,113.97,113.97
AUDJPY,20260512,002800,113.97,113.97,113.97,113.97
AUDJPY,20260512,002900,113.97,113.97,113.97,113.97
AUDJPY,20260512,003000,113.97,113.97,113.97,113.97
AUDJPY,20260512,003100,113.97,113.97,113.97,113.97
AUDJPY,20260512,003200,113.97,113.97,113.95,113.95
AUDJPY,20260512,003300,113.95,113.95,113.95,113.95
AUDJPY,20260512,003400,113.95,113.95,113.95,113.95
AUDJPY,20260512,003500,113.95,113.95,113.95,113.95
AUDJPY,20260512,003600,113.95,113.95,113.95,113.95
AUDJPY,20260512,003700,113.95,113.95,113.95,113.95
AUDJPY,20260512,003800,113.95,113.95,113.95,113.95
AUDJPY,20260512,003900,113.95,113.95,113.95,113.95
AUDJPY,20260512,004000,113.95,113.95,113.95,113.95
AUDJPY,20260512,004100,113.96,113.96,113.96,113.96
AUDJPY,20260512,004200,113.96,113.96,113.96,113.96
AUDJPY,20260512,004300,113.96,113.96,113.96,113.96
AUDJPY,20260512,004400,113.96,113.96,113.96,113.96
AUDJPY,20260512,004500,113.96,113.96,113.95,113.95
AUDJPY,20260512,004600,113.95,113.95,113.95,113.95
AUDJPY,20260512,004700,113.94,113.94,113.94,113.94
AUDJPY,20260512,004800,113.94,113.94,113.94,113.94
AUDJPY,20260512,004900,113.94,113.94,113.94,113.94
AUDJPY,20260512,005000,113.94,113.94,113.94,113.94
AUDJPY,20260512,005100,113.94,113.94,113.94,113.94
AUDJPY,20260512,005200,113.94,113.94,113.94,113.94
AUDJPY,20260512,005300,113.94,113.94,113.94,113.94
AUDJPY,20260512,005400,113.94,113.94,113.94,113.94
AUDJPY,20260512,005500,113.94,113.94,113.94,113.94
AUDJPY,20260512,005600,113.94,113.94,113.94,113.94
AUDJPY,20260512,005700,113.94,113.94,113.94,113.94
AUDJPY,20260512,005800,113.95,113.95,113.95,113.95
AUDJPY,20260512,005900,113.95,113.95,113.95,113.95
AUDJPY,20260512,010000,113.95,113.95,113.95,113.95
AUDJPY,20260512,010100,113.95,113.95,113.95,113.95
AUDJPY,20260512,010200,113.95,113.95,113.95,113.95
AUDJPY,20260512,010300,113.94,113.94,113.94,113.94
AUDJPY,20260512,010400,113.94,113.94,113.93,113.93
AUDJPY,20260512,010500,113.93,113.93,113.93,113.93
AUDJPY,20260512,010600,113.93,113.93,113.93,113.93
AUDJPY,20260512,010700,113.93,113.93,113.93,113.93
AUDJPY,20260512,010800,113.94,113.94,113.94,113.94
AUDJPY,20260512,010900,113.94,113.94,113.94,113.94
AUDJPY,20260512,011000,113.94,113.94,113.94,113.94
AUDJPY,20260512,011100,113.94,113.94,113.94,113.94
AUDJPY,20260512,011200,113.94,113.95,113.94,113.95
AUDJPY,20260512,011300,113.95,113.95,113.94,113.94
AUDJPY,20260512,011400,113.94,113.94,113.94,113.94
AUDJPY,20260512,011500,113.94,113.94,113.94,113.94
AUDJPY,20260512,011600,113.94,113.94,113.94,113.94
AUDJPY,20260512,011700,113.95,113.95,113.95,113.95
AUDJPY,20260512,011800,113.95,113.95,113.95,113.95
AUDJPY,20260512,011900,113.95,113.95,113.95,113.95
AUDJPY,20260512,012000,113.95,113.96,113.95,113.96
AUDJPY,20260512,012100,113.96,113.96,113.96,113.96
AUDJPY,20260512,012200,113.96,113.96,113.96,113.96
AUDJPY,20260512,012300,113.95,113.95,113.95,113.95
AUDJPY,20260512,012400,113.95,113.95,113.95,113.95
AUDJPY,20260512,012500,113.95,113.95,113.95,113.95
AUDJPY,20260512,012600,113.95,113.96,113.95,113.95
AUDJPY,20260512,012700,113.95,113.95,113.95,113.95
AUDJPY,20260512,012800,113.95,113.95,113.95,113.95
AUDJPY,20260512,012900,113.94,113.94,113.94,113.94
AUDJPY,20260512,013000,113.94,113.94,113.94,113.94
AUDJPY,20260512,013100,113.94,113.94,113.94,113.94
AUDJPY,20260512,013200,113.94,113.94,113.94,113.94
AUDJPY,20260512,013300,113.94,113.94,113.94,113.94
AUDJPY,20260512,013400,113.94,113.94,113.93,113.93
AUDJPY,20260512,013500,113.93,113.93,113.93,113.93
AUDJPY,20260512,013600,113.93,113.93,113.93,113.93
AUDJPY,20260512,013700,113.94,113.94,113.94,113.94
AUDJPY,20260512,013800,113.94,113.94,113.94,113.94
AUDJPY,20260512,013900,113.94,113.94,113.94,113.94
AUDJPY,20260512,014000,113.94,113.94,113.94,113.94
AUDJPY,20260512,014100,113.94,113.94,113.94,113.94
AUDJPY,20260512,014200,113.94,113.94,113.94,113.94
AUDJPY,20260512,014300,113.94,113.94,113.94,113.94
AUDJPY,20260512,014400,113.94,113.94,113.94,113.94
AUDJPY,20260512,014500,113.94,113.94,113.94,113.94
AUDJPY,20260512,014600,113.94,113.94,113.94,113.94
AUDJPY,20260512,014700,113.94,113.94,113.93,113.93
AUDJPY,20260512,014800,113.93,113.93,113.93,113.93
AUDJPY,20260512,014900,113.93,113.93,113.93,113.93
AUDJPY,20260512,015000,113.93,113.93,113.93,113.93
AUDJPY,20260512,015100,113.93,113.93,113.93,113.93
AUDJPY,20260512,015200,113.92,113.92,113.92,113.92
AUDJPY,20260512,015300,113.91,113.91,113.90,113.91
AUDJPY,20260512,015400,113.91,113.91,113.91,113.91
AUDJPY,20260512,015500,113.90,113.90,113.90,113.90
AUDJPY,20260512,015600,113.90,113.91,113.90,113.91
AUDJPY,20260512,015700,113.92,113.92,113.90,113.90
AUDJPY,20260512,015800,113.90,113.90,113.90,113.90
AUDJPY,20260512,015900,113.90,113.90,113.90,113.90
AUDJPY,20260512,020000,113.90,113.90,113.90,113.90
AUDJPY,20260512,020100,113.89,113.89,113.87,113.87
AUDJPY,20260512,020200,113.87,113.87,113.87,113.87
AUDJPY,20260512,020300,113.88,113.88,113.88,113.88
AUDJPY,20260512,020400,113.89,113.89,113.88,113.89
AUDJPY,20260512,020500,113.88,113.89,113.88,113.88
AUDJPY,20260512,020600,113.87,113.87,113.87,113.87
AUDJPY,20260512,020700,113.87,113.87,113.86,113.87
AUDJPY,20260512,020800,113.86,113.87,113.86,113.86
AUDJPY,20260512,020900,113.87,113.88,113.87,113.88
AUDJPY,20260512,021000,113.87,113.88,113.87,113.88
AUDJPY,20260512,021100,113.88,113.88,113.88,113.88
AUDJPY,20260512,021200,113.88,113.88,113.88,113.88
AUDJPY,20260512,021300,113.88,113.88,113.88,113.88
AUDJPY,20260512,021400,113.87,113.88,113.87,113.88
AUDJPY,20260512,021500,113.88,113.88,113.88,113.88
AUDJPY,20260512,021600,113.87,113.87,113.86,113.87
AUDJPY,20260512,021700,113.87,113.87,113.85,113.85
AUDJPY,20260512,021800,113.86,113.87,113.86,113.87
AUDJPY,20260512,021900,113.87,113.87,113.87,113.87
AUDJPY,20260512,022000,113.87,113.87,113.87,113.87
AUDJPY,20260512,022100,113.85,113.85,113.85,113.85
AUDJPY,20260512,022200,113.86,113.86,113.85,113.85
AUDJPY,20260512,022300,113.85,113.85,113.84,113.84
AUDJPY,20260512,022400,113.84,113.84,113.81,113.81
AUDJPY,20260512,022500,113.82,113.82,113.81,113.82
AUDJPY,20260512,022600,113.81,113.81,113.81,113.81
AUDJPY,20260512,022700,113.81,113.82,113.81,113.82
AUDJPY,20260512,022800,113.83,113.83,113.83,113.83
AUDJPY,20260512,022900,113.83,113.83,113.83,113.83
AUDJPY,20260512,023000,113.83,113.83,113.83,113.83
AUDJPY,20260512,023100,113.83,113.83,113.82,113.82
AUDJPY,20260512,023200,113.82,113.82,113.82,113.82
AUDJPY,20260512,023300,113.81,113.82,113.81,113.82
AUDJPY,20260512,023400,113.82,113.82,113.82,113.82
AUDJPY,20260512,023500,113.83,113.83,113.83,113.83
AUDJPY,20260512,023600,113.83,113.83,113.82,113.83
AUDJPY,20260512,023700,113.82,113.82,113.82,113.82
AUDJPY,20260512,023800,113.82,113.83,113.82,113.83
AUDJPY,20260512,023900,113.84,113.84,113.84,113.84
AUDJPY,20260512,024000,113.83,113.83,113.83,113.83
AUDJPY,20260512,024100,113.83,113.83,113.82,113.82
AUDJPY,20260512,024200,113.82,113.83,113.82,113.83
AUDJPY,20260512,024300,113.84,113.85,113.84,113.84
AUDJPY,20260512,024400,113.83,113.83,113.82,113.82
AUDJPY,20260512,024500,113.82,113.83,113.82,113.83
AUDJPY,20260512,024600,113.82,113.82,113.82,113.82
AUDJPY,20260512,024700,113.83,113.84,113.83,113.84
AUDJPY,20260512,024800,113.85,113.85,113.85,113.85
AUDJPY,20260512,024900,113.86,113.87,113.86,113.87
AUDJPY,20260512,025000,113.87,113.88,113.87,113.87
AUDJPY,20260512,025100,113.88,113.88,113.87,113.87
AUDJPY,20260512,025200,113.88,113.89,113.87,113.89
AUDJPY,20260512,025300,113.90,113.90,113.89,113.89
AUDJPY,20260512,025400,113.88,113.88,113.87,113.87
AUDJPY,20260512,025500,113.88,113.88,113.87,113.88
AUDJPY,20260512,025600,113.87,113.87,113.86,113.86
AUDJPY,20260512,025700,113.86,113.86,113.85,113.85
AUDJPY,20260512,025800,113.85,113.85,113.85,113.85
AUDJPY,20260512,025900,113.84,113.84,113.83,113.84
AUDJPY,20260512,030000,113.85,113.85,113.84,113.85
AUDJPY,20260512,030100,113.86,113.88,113.86,113.87
AUDJPY,20260512,030200,113.88,113.88,113.88,113.88
AUDJPY,20260512,030300,113.88,113.90,113.88,113.89
AUDJPY,20260512,030400,113.90,113.90,113.88,113.88
AUDJPY,20260512,030500,113.87,113.88,113.86,113.87
AUDJPY,20260512,030600,113.88,113.89,113.88,113.89
AUDJPY,20260512,030700,113.90,113.90,113.89,113.89
AUDJPY,20260512,030800,113.90,113.90,113.88,113.90
AUDJPY,20260512,030900,113.90,113.90,113.90,113.90
AUDJPY,20260512,031000,113.91,113.91,113.91,113.91
AUDJPY,20260512,031100,113.92,113.92,113.92,113.92
AUDJPY,20260512,031200,113.92,113.92,113.91,113.91
AUDJPY,20260512,031300,113.92,113.92,113.91,113.92
AUDJPY,20260512,031400,113.91,113.91,113.91,113.91
AUDJPY,20260512,031500,113.92,113.92,113.92,113.92
AUDJPY,20260512,031600,113.92,113.92,113.91,113.91
AUDJPY,20260512,031700,113.90,113.90,113.84,113.85
AUDJPY,20260512,031800,113.86,113.86,113.85,113.85
AUDJPY,20260512,031900,113.86,113.86,113.86,113.86
AUDJPY,20260512,032000,113.87,113.88,113.87,113.88
AUDJPY,20260512,032100,113.87,113.88,113.87,113.88
AUDJPY,20260512,032200,113.87,113.87,113.87,113.87
AUDJPY,20260512,032300,113.86,113.86,113.85,113.85
AUDJPY,20260512,032400,113.85,113.85,113.85,113.85
AUDJPY,20260512,032500,113.86,113.86,113.86,113.86
AUDJPY,20260512,032600,113.87,113.88,113.87,113.88
AUDJPY,20260512,032700,113.88,113.88,113.87,113.87
AUDJPY,20260512,032800,113.86,113.86,113.85,113.85
AUDJPY,20260512,032900,113.85,113.86,113.85,113.86
AUDJPY,20260512,033000,113.87,113.87,113.86,113.87
AUDJPY,20260512,033100,113.88,113.90,113.88,113.90
AUDJPY,20260512,033200,113.91,113.91,113.90,113.90
AUDJPY,20260512,033300,113.89,113.91,113.89,113.91
AUDJPY,20260512,033400,113.90,113.92,113.90,113.92
AUDJPY,20260512,033500,113.91,113.91,113.88,113.88
AUDJPY,20260512,033600,113.89,113.89,113.88,113.88
AUDJPY,20260512,033700,113.87,113.87,113.82,113.82
AUDJPY,20260512,033800,113.83,113.84,113.83,113.83
AUDJPY,20260512,033900,113.82,113.82,113.81,113.81
AUDJPY,20260512,034000,113.81,113.81,113.80,113.80
AUDJPY,20260512,034100,113.81,113.81,113.80,113.80
AUDJPY,20260512,034200,113.79,113.79,113.77,113.78
AUDJPY,20260512,034300,113.79,113.82,113.79,113.82
AUDJPY,20260512,034400,113.83,113.83,113.82,113.83
AUDJPY,20260512,034500,113.84,113.87,113.84,113.87
AUDJPY,20260512,034600,113.88,113.89,113.88,113.89
AUDJPY,20260512,034700,113.88,113.88,113.88,113.88
AUDJPY,20260512,034800,113.88,113.89,113.88,113.88
AUDJPY,20260512,034900,113.87,113.88,113.87,113.88
AUDJPY,20260512,035000,113.88,113.88,113.88,113.88
AUDJPY,20260512,035100,113.88,113.89,113.88,113.89
AUDJPY,20260512,035200,113.90,113.91,113.90,113.91
AUDJPY,20260512,035300,113.90,113.90,113.90,113.90
AUDJPY,20260512,035400,113.89,113.89,113.88,113.88
AUDJPY,20260512,035500,113.88,113.88,113.87,113.88
AUDJPY,20260512,035600,113.88,113.88,113.88,113.88
AUDJPY,20260512,035700,113.89,113.89,113.89,113.89
AUDJPY,20260512,035800,113.90,113.91,113.90,113.90
AUDJPY,20260512,035900,113.90,113.90,113.90,113.90
AUDJPY,20260512,040000,113.89,113.90,113.89,113.90
AUDJPY,20260512,040100,113.89,113.90,113.89,113.90
AUDJPY,20260512,040200,113.90,113.90,113.89,113.89
AUDJPY,20260512,040300,113.88,113.90,113.88,113.90
AUDJPY,20260512,040400,113.91,113.91,113.90,113.90
AUDJPY,20260512,040500,113.92,113.92,113.91,113.92
AUDJPY,20260512,040600,113.93,113.93,113.93,113.93
AUDJPY,20260512,040700,113.92,113.93,113.92,113.93
AUDJPY,20260512,040800,113.93,113.93,113.93,113.93
AUDJPY,20260512,040900,113.94,113.94,113.93,113.93
AUDJPY,20260512,041000,113.93,113.93,113.93,113.93
AUDJPY,20260512,041100,113.93,113.94,113.93,113.94
AUDJPY,20260512,041200,113.93,113.93,113.93,113.93
AUDJPY,20260512,041300,113.94,113.94,113.94,113.94
AUDJPY,20260512,041400,113.94,113.95,113.94,113.94
AUDJPY,20260512,041500,113.95,113.95,113.94,113.94
AUDJPY,20260512,041600,113.93,113.93,113.93,113.93
AUDJPY,20260512,041700,113.92,113.92,113.90,113.90
AUDJPY,20260512,041800,113.91,113.91,113.90,113.90
AUDJPY,20260512,041900,113.90,113.90,113.90,113.90
AUDJPY,20260512,042000,113.89,113.89,113.89,113.89
AUDJPY,20260512,042100,113.90,113.90,113.90,113.90
AUDJPY,20260512,042200,113.90,113.91,113.90,113.91
AUDJPY,20260512,042300,113.91,113.91,113.91,113.91
AUDJPY,20260512,042400,113.90,113.90,113.90,113.90
AUDJPY,20260512,042500,113.90,113.90,113.90,113.90
AUDJPY,20260512,042600,113.89,113.90,113.89,113.90
AUDJPY,20260512,042700,113.90,113.91,113.90,113.91
AUDJPY,20260512,042800,113.90,113.90,113.90,113.90
AUDJPY,20260512,042900,113.90,113.90,113.90,113.90
AUDJPY,20260512,043000,113.91,113.91,113.90,113.90
AUDJPY,20260512,043100,113.91,113.91,113.91,113.91
AUDJPY,20260512,043200,113.91,113.93,113.91,113.93
AUDJPY,20260512,043300,113.92,113.93,113.92,113.92
AUDJPY,20260512,043400,113.93,113.93,113.93,113.93
AUDJPY,20260512,043500,113.93,113.94,113.93,113.94
AUDJPY,20260512,043600,113.95,113.95,113.95,113.95
AUDJPY,20260512,043700,113.95,113.95,113.94,113.94
AUDJPY,20260512,043800,113.93,113.94,113.93,113.94
AUDJPY,20260512,043900,113.94,113.94,113.94,113.94
AUDJPY,20260512,044000,113.94,113.94,113.94,113.94
AUDJPY,20260512,044100,113.94,113.94,113.93,113.93
AUDJPY,20260512,044200,113.93,113.94,113.93,113.94
AUDJPY,20260512,044300,113.93,113.93,113.93,113.93
AUDJPY,20260512,044400,113.94,113.95,113.94,113.95
AUDJPY,20260512,044500,113.96,113.96,113.96,113.96
AUDJPY,20260512,044600,113.97,113.99,113.97,113.99
AUDJPY,20260512,044700,113.99,113.99,113.99,113.99
AUDJPY,20260512,044800,113.99,114.00,113.99,114.00
AUDJPY,20260512,044900,113.99,113.99,113.99,113.99
AUDJPY,20260512,045000,114.00,114.00,113.99,113.99
AUDJPY,20260512,045100,114.00,114.00,113.99,113.99
AUDJPY,20260512,045200,113.99,113.99,113.99,113.99
AUDJPY,20260512,045300,113.99,114.00,113.99,114.00
AUDJPY,20260512,045400,114.01,114.01,113.99,113.99
AUDJPY,20260512,045500,113.99,113.99,113.99,113.99
AUDJPY,20260512,045600,114.00,114.00,114.00,114.00
AUDJPY,20260512,045700,114.00,114.01,114.00,114.01
AUDJPY,20260512,045800,114.01,114.01,114.01,114.01
AUDJPY,20260512,045900,114.01,114.01,114.01,114.01
AUDJPY,20260512,050000,114.01,114.01,114.01,114.01
AUDJPY,20260512,050100,114.00,114.00,113.99,113.99
AUDJPY,20260512,050200,113.99,113.99,113.99,113.99
AUDJPY,20260512,050300,113.99,113.99,113.98,113.98
AUDJPY,20260512,050400,113.97,113.98,113.96,113.97
AUDJPY,20260512,050500,113.96,113.96,113.96,113.96
AUDJPY,20260512,050600,113.96,113.97,113.96,113.97
AUDJPY,20260512,050700,113.96,113.96,113.96,113.96
AUDJPY,20260512,050800,113.96,113.96,113.95,113.95
AUDJPY,20260512,050900,113.95,113.95,113.95,113.95
AUDJPY,20260512,051000,113.96,113.96,113.96,113.96
AUDJPY,20260512,051100,113.96,113.96,113.96,113.96
AUDJPY,20260512,051200,113.95,113.95,113.95,113.95
AUDJPY,20260512,051300,113.95,113.95,113.94,113.94
AUDJPY,20260512,051400,113.95,113.95,113.94,113.94
AUDJPY,20260512,051500,113.95,113.95,113.95,113.95
AUDJPY,20260512,051600,113.95,113.95,113.95,113.95
AUDJPY,20260512,051700,113.93,113.93,113.93,113.93
AUDJPY,20260512,051800,113.93,113.93,113.93,113.93
AUDJPY,20260512,051900,113.93,113.93,113.92,113.93
AUDJPY,20260512,052000,113.92,113.92,113.92,113.92
AUDJPY,20260512,052100,113.92,113.92,113.91,113.91
AUDJPY,20260512,052200,113.90,113.92,113.90,113.92
AUDJPY,20260512,052300,113.91,113.91,113.90,113.90
AUDJPY,20260512,052400,113.89,113.89,113.88,113.88
AUDJPY,20260512,052500,113.89,113.89,113.89,113.89
AUDJPY,20260512,052600,113.89,113.89,113.89,113.89
AUDJPY,20260512,052700,113.89,113.89,113.88,113.88
AUDJPY,20260512,052800,113.88,113.88,113.88,113.88
AUDJPY,20260512,052900,113.89,113.89,113.89,113.89
AUDJPY,20260512,053000,113.89,113.89,113.89,113.89
AUDJPY,20260512,053100,113.89,113.89,113.89,113.89
AUDJPY,20260512,053200,113.90,113.90,113.90,113.90
AUDJPY,20260512,053300,113.90,113.90,113.90,113.90
AUDJPY,20260512,053400,113.90,113.90,113.90,113.90
AUDJPY,20260512,053500,113.90,113.90,113.90,113.90
AUDJPY,20260512,053600,113.90,113.91,113.90,113.91
AUDJPY,20260512,053700,113.91,113.91,113.91,113.91
AUDJPY,20260512,053800,113.92,113.93,113.92,113.93
AUDJPY,20260512,053900,113.93,113.93,113.93,113.93
AUDJPY,20260512,054000,113.93,113.93,113.93,113.93
AUDJPY,20260512,054100,113.92,113.93,113.92,113.93
AUDJPY,20260512,054200,113.93,113.93,113.92,113.92
AUDJPY,20260512,054300,113.91,113.93,113.91,113.93
AUDJPY,20260512,054400,113.92,113.92,113.92,113.92
AUDJPY,20260512,054500,113.92,113.93,113.92,113.93
AUDJPY,20260512,054600,113.93,113.93,113.93,113.93
AUDJPY,20260512,054700,113.93,113.93,113.93,113.93
AUDJPY,20260512,054800,113.94,113.94,113.94,113.94
AUDJPY,20260512,054900,113.94,113.94,113.94,113.94
AUDJPY,20260512,055000,113.94,113.95,113.94,113.95
AUDJPY,20260512,055100,113.94,113.94,113.93,113.93
AUDJPY,20260512,055200,113.94,113.94,113.94,113.94
AUDJPY,20260512,055300,113.94,113.96,113.94,113.96
AUDJPY,20260512,055400,113.96,113.96,113.96,113.96
AUDJPY,20260512,055500,113.96,113.96,113.96,113.96
AUDJPY,20260512,055600,113.95,113.95,113.95,113.95
AUDJPY,20260512,055700,113.94,113.94,113.93,113.93
AUDJPY,20260512,055800,113.93,113.93,113.93,113.93
AUDJPY,20260512,055900,113.92,113.92,113.91,113.91
AUDJPY,20260512,060000,113.91,113.91,113.91,113.91
AUDJPY,20260512,060100,113.92,113.92,113.92,113.92
AUDJPY,20260512,060200,113.92,113.93,113.92,113.93
AUDJPY,20260512,060300,113.93,113.93,113.93,113.93
AUDJPY,20260512,060400,113.93,113.93,113.93,113.93
AUDJPY,20260512,060500,113.93,113.93,113.93,113.93
AUDJPY,20260512,060600,113.93,113.93,113.93,113.93
AUDJPY,20260512,060700,113.93,113.93,113.93,113.93
AUDJPY,20260512,060800,113.94,113.95,113.94,113.95
AUDJPY,20260512,060900,113.96,113.96,113.95,113.96
AUDJPY,20260512,061000,113.96,113.96,113.96,113.96
AUDJPY,20260512,061100,113.96,113.96,113.96,113.96
AUDJPY,20260512,061200,113.96,113.96,113.96,113.96
AUDJPY,20260512,061300,113.96,113.96,113.96,113.96
AUDJPY,20260512,061400,113.95,113.96,113.95,113.96
AUDJPY,20260512,061500,113.95,113.95,113.95,113.95
AUDJPY,20260512,061600,113.96,113.96,113.96,113.96
AUDJPY,20260512,061700,113.96,113.97,113.96,113.97
AUDJPY,20260512,061800,113.97,113.97,113.97,113.97
AUDJPY,20260512,061900,113.97,113.98,113.97,113.98
AUDJPY,20260512,062000,113.98,113.98,113.98,113.98
AUDJPY,20260512,062100,113.97,113.98,113.97,113.98
AUDJPY,20260512,062200,113.98,113.98,113.98,113.98
AUDJPY,20260512,062300,113.99,113.99,113.99,113.99
AUDJPY,20260512,062400,113.99,113.99,113.98,113.98
AUDJPY,20260512,062500,113.98,113.98,113.98,113.98
AUDJPY,20260512,062600,113.97,113.97,113.97,113.97
AUDJPY,20260512,062700,113.98,113.98,113.98,113.98
AUDJPY,20260512,062800,113.98,113.99,113.98,113.99
AUDJPY,20260512,062900,113.99,113.99,113.99,113.99
AUDJPY,20260512,063000,114.00,114.00,114.00,114.00
AUDJPY,20260512,063100,114.00,114.00,114.00,114.00
AUDJPY,20260512,063200,114.00,114.00,114.00,114.00
AUDJPY,20260512,063300,114.00,114.00,114.00,114.00
AUDJPY,20260512,063400,113.99,114.00,113.99,114.00
AUDJPY,20260512,063500,114.00,114.01,114.00,114.01
AUDJPY,20260512,063600,114.01,114.01,114.01,114.01
AUDJPY,20260512,063700,114.01,114.01,114.01,114.01
AUDJPY,20260512,063800,114.00,114.00,113.99,113.99
AUDJPY,20260512,063900,113.99,113.99,113.98,113.98
AUDJPY,20260512,064000,113.97,113.97,113.96,113.96
AUDJPY,20260512,064100,113.96,113.96,113.96,113.96
AUDJPY,20260512,064200,113.97,113.97,113.97,113.97
AUDJPY,20260512,064300,113.96,113.96,113.96,113.96
AUDJPY,20260512,064400,113.96,113.96,113.96,113.96
AUDJPY,20260512,064500,113.95,113.95,113.95,113.95
AUDJPY,20260512,064600,113.95,113.96,113.95,113.96
AUDJPY,20260512,064700,113.96,113.96,113.96,113.96
AUDJPY,20260512,064800,113.95,113.95,113.94,113.94
AUDJPY,20260512,064900,113.94,113.95,113.94,113.95
AUDJPY,20260512,065000,113.95,113.95,113.94,113.94
AUDJPY,20260512,065100,113.94,113.94,113.94,113.94
AUDJPY,20260512,065200,113.94,113.94,113.94,113.94
AUDJPY,20260512,065300,113.95,113.95,113.93,113.93
AUDJPY,20260512,065400,113.92,113.92,113.92,113.92
AUDJPY,20260512,065500,113.91,113.92,113.91,113.92
AUDJPY,20260512,065600,113.93,113.94,113.93,113.94
AUDJPY,20260512,065700,113.94,113.94,113.94,113.94
AUDJPY,20260512,065800,113.94,113.94,113.94,113.94
AUDJPY,20260512,065900,113.95,113.95,113.94,113.94
AUDJPY,20260512,070000,113.94,113.94,113.94,113.94
AUDJPY,20260512,070100,113.93,113.94,113.93,113.94
AUDJPY,20260512,070200,113.95,113.97,113.95,113.97
AUDJPY,20260512,070300,113.98,113.98,113.97,113.97
AUDJPY,20260512,070400,113.97,113.97,113.97,113.97
AUDJPY,20260512,070500,113.98,113.98,113.97,113.98
AUDJPY,20260512,070600,113.97,113.98,113.97,113.98
AUDJPY,20260512,070700,113.97,113.97,113.97,113.97
AUDJPY,20260512,070800,113.97,113.97,113.96,113.96
AUDJPY,20260512,070900,113.96,113.96,113.96,113.96
AUDJPY,20260512,071000,113.96,113.96,113.94,113.94
AUDJPY,20260512,071100,113.94,113.94,113.94,113.94
AUDJPY,20260512,071200,113.95,113.95,113.95,113.95
AUDJPY,20260512,071300,113.93,113.93,113.93,113.93
AUDJPY,20260512,071400,113.92,113.93,113.92,113.92
AUDJPY,20260512,071500,113.93,113.93,113.92,113.92
AUDJPY,20260512,071600,113.93,113.93,113.93,113.93
AUDJPY,20260512,071700,113.92,113.92,113.92,113.92
AUDJPY,20260512,071800,113.92,113.92,113.91,113.91
AUDJPY,20260512,071900,113.91,113.91,113.90,113.90
AUDJPY,20260512,072000,113.91,113.91,113.91,113.91
AUDJPY,20260512,072100,113.92,113.93,113.92,113.93
AUDJPY,20260512,072200,113.93,113.93,113.93,113.93
AUDJPY,20260512,072300,113.93,113.93,113.92,113.92
AUDJPY,20260512,072400,113.93,113.93,113.93,113.93
AUDJPY,20260512,072500,113.94,113.96,113.94,113.96
AUDJPY,20260512,072600,113.96,113.97,113.96,113.97
AUDJPY,20260512,072700,113.97,113.97,113.97,113.97
AUDJPY,20260512,072800,113.96,113.96,113.96,113.96
AUDJPY,20260512,072900,113.96,113.96,113.96,113.96
AUDJPY,20260512,073000,113.96,113.96,113.96,113.96
AUDJPY,20260512,073100,113.95,113.96,113.95,113.96
AUDJPY,20260512,073200,113.97,113.99,113.97,113.98
AUDJPY,20260512,073300,113.99,113.99,113.99,113.99
AUDJPY,20260512,073400,113.99,113.99,113.99,113.99
AUDJPY,20260512,073500,113.99,113.99,113.98,113.98
AUDJPY,20260512,073600,113.98,113.98,113.97,113.97
AUDJPY,20260512,073700,113.98,113.98,113.98,113.98
AUDJPY,20260512,073800,113.97,113.98,113.97,113.98
AUDJPY,20260512,073900,113.99,113.99,113.99,113.99
AUDJPY,20260512,074000,114.00,114.01,114.00,114.00
AUDJPY,20260512,074100,113.99,113.99,113.99,113.99
AUDJPY,20260512,074200,113.99,113.99,113.98,113.98
AUDJPY,20260512,074300,113.99,113.99,113.99,113.99
AUDJPY,20260512,074400,113.99,113.99,113.99,113.99
AUDJPY,20260512,074500,113.99,113.99,113.99,113.99
AUDJPY,20260512,074600,113.99,114.00,113.99,114.00
AUDJPY,20260512,074700,114.01,114.01,114.01,114.01
AUDJPY,20260512,074800,114.00,114.00,114.00,114.00
AUDJPY,20260512,074900,114.01,114.01,114.01,114.01
AUDJPY,20260512,075000,114.01,114.01,114.01,114.01
AUDJPY,20260512,075100,114.01,114.01,114.00,114.00
AUDJPY,20260512,075200,113.99,113.99,113.99,113.99
AUDJPY,20260512,075300,114.00,114.00,113.99,113.99
AUDJPY,20260512,075400,113.98,113.98,113.98,113.98
AUDJPY,20260512,075500,113.98,113.98,113.98,113.98
AUDJPY,20260512,075600,113.99,113.99,113.74,113.74
AUDJPY,20260512,075700,113.53,113.69,113.40,113.69
AUDJPY,20260512,075800,113.71,113.71,113.62,113.69
AUDJPY,20260512,075900,113.70,113.81,113.70,113.76
AUDJPY,20260512,080000,113.77,113.79,113.71,113.71
AUDJPY,20260512,080100,113.69,113.69,113.55,113.63
AUDJPY,20260512,080200,113.64,113.68,113.64,113.68
AUDJPY,20260512,080300,113.67,113.72,113.65,113.69
AUDJPY,20260512,080400,113.67,113.68,113.64,113.67
AUDJPY,20260512,080500,113.66,113.69,113.66,113.69
AUDJPY,20260512,080600,113.70,113.74,113.70,113.72
AUDJPY,20260512,080700,113.73,113.75,113.71,113.71
AUDJPY,20260512,080800,113.70,113.70,113.66,113.67
AUDJPY,20260512,080900,113.68,113.69,113.61,113.61
AUDJPY,20260512,081000,113.62,113.64,113.61,113.64
AUDJPY,20260512,081100,113.63,113.65,113.63,113.65
AUDJPY,20260512,081200,113.66,113.67,113.63,113.63
AUDJPY,20260512,081300,113.64,113.64,113.62,113.63
AUDJPY,20260512,081400,113.64,113.64,113.63,113.63
AUDJPY,20260512,081500,113.63,113.63,113.62,113.62
AUDJPY,20260512,081600,113.61,113.63,113.61,113.63
AUDJPY,20260512,081700,113.64,113.65,113.63,113.65
AUDJPY,20260512,081800,113.64,113.64,113.62,113.62
AUDJPY,20260512,081900,113.63,113.63,113.62,113.62
AUDJPY,20260512,082000,113.63,113.65,113.63,113.65
AUDJPY,20260512,082100,113.66,113.68,113.66,113.67
AUDJPY,20260512,082200,113.68,113.70,113.68,113.68
AUDJPY,20260512,082300,113.67,113.67,113.63,113.63
AUDJPY,20260512,082400,113.64,113.64,113.61,113.61
AUDJPY,20260512,082500,113.60,113.62,113.60,113.61
AUDJPY,20260512,082600,113.60,113.62,113.60,113.61
AUDJPY,20260512,082700,113.62,113.66,113.62,113.65
AUDJPY,20260512,082800,113.63,113.63,113.63,113.63
AUDJPY,20260512,082900,113.62,113.63,113.62,113.62
AUDJPY,20260512,083000,113.63,113.65,113.62,113.64
AUDJPY,20260512,083100,113.65,113.67,113.65,113.67
AUDJPY,20260512,083200,113.65,113.65,113.63,113.63
AUDJPY,20260512,083300,113.62,113.62,113.61,113.61
AUDJPY,20260512,083400,113.60,113.60,113.56,113.58
AUDJPY,20260512,083500,113.60,113.60,113.57,113.59
AUDJPY,20260512,083600,113.60,113.60,113.58,113.59
AUDJPY,20260512,083700,113.60,113.60,113.55,113.55
AUDJPY,20260512,083800,113.56,113.58,113.56,113.56
AUDJPY,20260512,083900,113.57,113.58,113.57,113.57
AUDJPY,20260512,084000,113.58,113.58,113.57,113.57
AUDJPY,20260512,084100,113.58,113.58,113.57,113.58
AUDJPY,20260512,084200,113.57,113.58,113.56,113.57
AUDJPY,20260512,084300,113.58,113.58,113.57,113.57
AUDJPY,20260512,084400,113.57,113.57,113.57,113.57
AUDJPY,20260512,084500,113.56,113.56,113.56,113.56
AUDJPY,20260512,084600,113.57,113.59,113.56,113.59
AUDJPY,20260512,084700,113.60,113.61,113.60,113.60
AUDJPY,20260512,084800,113.59,113.60,113.58,113.58
AUDJPY,20260512,084900,113.57,113.57,113.57,113.57
AUDJPY,20260512,085000,113.56,113.57,113.56,113.57
AUDJPY,20260512,085100,113.56,113.56,113.55,113.56
AUDJPY,20260512,085200,113.55,113.57,113.55,113.57
AUDJPY,20260512,085300,113.58,113.58,113.57,113.57
AUDJPY,20260512,085400,113.57,113.57,113.57,113.57
AUDJPY,20260512,085500,113.58,113.59,113.58,113.59
AUDJPY,20260512,085600,113.58,113.58,113.57,113.58
AUDJPY,20260512,085700,113.57,113.57,113.57,113.57
AUDJPY,20260512,085800,113.57,113.57,113.53,113.53
AUDJPY,20260512,085900,113.54,113.56,113.54,113.56
AUDJPY,20260512,090000,113.57,113.58,113.56,113.58
AUDJPY,20260512,090100,113.57,113.57,113.56,113.57
AUDJPY,20260512,090200,113.57,113.58,113.57,113.58
AUDJPY,20260512,090300,113.57,113.57,113.57,113.57
AUDJPY,20260512,090400,113.57,113.58,113.57,113.57
AUDJPY,20260512,090500,113.58,113.58,113.56,113.56
AUDJPY,20260512,090600,113.55,113.55,113.55,113.55
AUDJPY,20260512,090700,113.54,113.55,113.54,113.55
AUDJPY,20260512,090800,113.56,113.56,113.54,113.55
AUDJPY,20260512,090900,113.56,113.59,113.56,113.59
AUDJPY,20260512,091000,113.60,113.61,113.60,113.60
AUDJPY,20260512,091100,113.61,113.62,113.60,113.62
AUDJPY,20260512,091200,113.63,113.64,113.62,113.62
AUDJPY,20260512,091300,113.63,113.65,113.63,113.65
AUDJPY,20260512,091400,113.64,113.65,113.63,113.63
AUDJPY,20260512,091500,113.64,113.65,113.64,113.65
AUDJPY,20260512,091600,113.64,113.64,113.63,113.63
AUDJPY,20260512,091700,113.64,113.66,113.64,113.66
AUDJPY,20260512,091800,113.67,113.67,113.64,113.64
AUDJPY,20260512,091900,113.63,113.64,113.63,113.64
AUDJPY,20260512,092000,113.65,113.66,113.64,113.66
AUDJPY,20260512,092100,113.65,113.65,113.65,113.65
AUDJPY,20260512,092200,113.65,113.65,113.63,113.64
AUDJPY,20260512,092300,113.65,113.67,113.65,113.67
AUDJPY,20260512,092400,113.68,113.68,113.67,113.67
AUDJPY,20260512,092500,113.65,113.65,113.63,113.63
AUDJPY,20260512,092600,113.64,113.64,113.62,113.62
AUDJPY,20260512,092700,113.63,113.64,113.62,113.62
AUDJPY,20260512,092800,113.61,113.62,113.58,113.59
AUDJPY,20260512,092900,113.60,113.61,113.60,113.61
AUDJPY,20260512,093000,113.62,113.64,113.62,113.64
AUDJPY,20260512,093100,113.65,113.67,113.65,113.66
AUDJPY,20260512,093200,113.65,113.65,113.62,113.62
AUDJPY,20260512,093300,113.63,113.63,113.63,113.63
AUDJPY,20260512,093400,113.64,113.64,113.63,113.63
AUDJPY,20260512,093500,113.64,113.64,113.63,113.63
AUDJPY,20260512,093600,113.64,113.64,113.63,113.63
AUDJPY,20260512,093700,113.64,113.64,113.63,113.64
AUDJPY,20260512,093800,113.64,113.64,113.64,113.64
AUDJPY,20260512,093900,113.63,113.63,113.63,113.63
AUDJPY,20260512,094000,113.63,113.65,113.63,113.65
AUDJPY,20260512,094100,113.66,113.66,113.66,113.66
AUDJPY,20260512,094200,113.66,113.68,113.66,113.68
AUDJPY,20260512,094300,113.68,113.68,113.67,113.68
AUDJPY,20260512,094400,113.68,113.68,113.68,113.68
AUDJPY,20260512,094500,113.67,113.67,113.67,113.67
AUDJPY,20260512,094600,113.66,113.66,113.64,113.64
AUDJPY,20260512,094700,113.65,113.65,113.65,113.65
AUDJPY,20260512,094800,113.64,113.65,113.64,113.65
AUDJPY,20260512,094900,113.66,113.66,113.64,113.64
AUDJPY,20260512,095000,113.64,113.64,113.64,113.64
AUDJPY,20260512,095100,113.65,113.65,113.64,113.65
AUDJPY,20260512,095200,113.66,113.69,113.65,113.69
AUDJPY,20260512,095300,113.70,113.70,113.70,113.70
AUDJPY,20260512,095400,113.69,113.69,113.68,113.68
AUDJPY,20260512,095500,113.67,113.67,113.65,113.66
AUDJPY,20260512,095600,113.65,113.65,113.62,113.63
AUDJPY,20260512,095700,113.64,113.64,113.62,113.64
AUDJPY,20260512,095800,113.63,113.63,113.62,113.62
AUDJPY,20260512,095900,113.62,113.62,113.62,113.62
AUDJPY,20260512,100000,113.63,113.64,113.63,113.64
AUDJPY,20260512,100100,113.65,113.68,113.65,113.68
AUDJPY,20260512,100200,113.69,113.69,113.68,113.68
AUDJPY,20260512,100300,113.67,113.68,113.66,113.67
AUDJPY,20260512,100400,113.68,113.68,113.65,113.65
AUDJPY,20260512,100500,113.65,113.65,113.64,113.64
AUDJPY,20260512,100600,113.64,113.64,113.64,113.64
AUDJPY,20260512,100700,113.65,113.66,113.65,113.65
AUDJPY,20260512,100800,113.64,113.64,113.64,113.64
AUDJPY,20260512,100900,113.63,113.63,113.62,113.63
AUDJPY,20260512,101000,113.63,113.63,113.62,113.63
AUDJPY,20260512,101100,113.64,113.64,113.62,113.62
AUDJPY,20260512,101200,113.63,113.63,113.63,113.63
AUDJPY,20260512,101300,113.63,113.63,113.63,113.63
AUDJPY,20260512,101400,113.64,113.66,113.64,113.65
AUDJPY,20260512,101500,113.66,113.68,113.66,113.68
AUDJPY,20260512,101600,113.69,113.69,113.69,113.69
AUDJPY,20260512,101700,113.68,113.71,113.68,113.71
AUDJPY,20260512,101800,113.70,113.71,113.70,113.71
AUDJPY,20260512,101900,113.70,113.71,113.70,113.71
AUDJPY,20260512,102000,113.72,113.74,113.72,113.73
AUDJPY,20260512,102100,113.74,113.74,113.73,113.73
AUDJPY,20260512,102200,113.74,113.76,113.74,113.76
AUDJPY,20260512,102300,113.77,113.77,113.77,113.77
AUDJPY,20260512,102400,113.78,113.78,113.77,113.77
AUDJPY,20260512,102500,113.76,113.76,113.74,113.74
AUDJPY,20260512,102600,113.73,113.74,113.73,113.74
AUDJPY,20260512,102700,113.74,113.74,113.74,113.74
AUDJPY,20260512,102800,113.73,113.76,113.73,113.76
AUDJPY,20260512,102900,113.75,113.76,113.75,113.76
AUDJPY,20260512,103000,113.77,113.77,113.77,113.77
AUDJPY,20260512,103100,113.78,113.78,113.78,113.78
AUDJPY,20260512,103200,113.78,113.78,113.77,113.77
AUDJPY,20260512,103300,113.76,113.76,113.76,113.76
AUDJPY,20260512,103400,113.76,113.76,113.74,113.74
AUDJPY,20260512,103500,113.73,113.73,113.73,113.73
AUDJPY,20260512,103600,113.73,113.73,113.73,113.73
AUDJPY,20260512,103700,113.73,113.73,113.72,113.72
AUDJPY,20260512,103800,113.71,113.72,113.71,113.71
AUDJPY,20260512,103900,113.72,113.72,113.72,113.72
AUDJPY,20260512,104000,113.72,113.74,113.72,113.74
AUDJPY,20260512,104100,113.74,113.74,113.74,113.74
AUDJPY,20260512,104200,113.74,113.74,113.73,113.73
AUDJPY,20260512,104300,113.74,113.74,113.73,113.73
AUDJPY,20260512,104400,113.72,113.72,113.71,113.71
AUDJPY,20260512,104500,113.72,113.72,113.71,113.72
AUDJPY,20260512,104600,113.73,113.76,113.73,113.76
AUDJPY,20260512,104700,113.75,113.76,113.75,113.76
AUDJPY,20260512,104800,113.74,113.76,113.74,113.76
AUDJPY,20260512,104900,113.75,113.76,113.75,113.76
AUDJPY,20260512,105000,113.76,113.76,113.76,113.76
AUDJPY,20260512,105100,113.75,113.75,113.75,113.75
AUDJPY,20260512,105200,113.74,113.74,113.74,113.74
AUDJPY,20260512,105300,113.73,113.73,113.73,113.73
AUDJPY,20260512,105400,113.73,113.75,113.73,113.75
AUDJPY,20260512,105500,113.74,113.75,113.74,113.75
AUDJPY,20260512,105600,113.76,113.76,113.75,113.75
AUDJPY,20260512,105700,113.74,113.75,113.74,113.74
AUDJPY,20260512,105800,113.74,113.74,113.74,113.74
AUDJPY,20260512,105900,113.73,113.73,113.73,113.73
AUDJPY,20260512,110000,113.73,113.73,113.73,113.73
AUDJPY,20260512,110100,113.74,113.75,113.73,113.74
AUDJPY,20260512,110200,113.75,113.75,113.75,113.75
AUDJPY,20260512,110300,113.75,113.76,113.75,113.76
AUDJPY,20260512,110400,113.75,113.76,113.75,113.76
AUDJPY,20260512,110500,113.76,113.76,113.76,113.76
AUDJPY,20260512,110600,113.75,113.75,113.73,113.73
AUDJPY,20260512,110700,113.72,113.72,113.71,113.71
AUDJPY,20260512,110800,113.71,113.72,113.71,113.72
AUDJPY,20260512,110900,113.72,113.72,113.72,113.72
AUDJPY,20260512,111000,113.71,113.71,113.71,113.71
AUDJPY,20260512,111100,113.71,113.73,113.71,113.73
AUDJPY,20260512,111200,113.74,113.74,113.73,113.73
AUDJPY,20260512,111300,113.73,113.74,113.73,113.74
AUDJPY,20260512,111400,113.73,113.73,113.73,113.73
AUDJPY,20260512,111500,113.74,113.75,113.74,113.75
AUDJPY,20260512,111600,113.74,113.74,113.74,113.74
AUDJPY,20260512,111700,113.75,113.76,113.74,113.74
AUDJPY,20260512,111800,113.75,113.75,113.74,113.75
AUDJPY,20260512,111900,113.76,113.76,113.76,113.76
AUDJPY,20260512,112000,113.76,113.76,113.75,113.76
AUDJPY,20260512,112100,113.76,113.76,113.76,113.76
AUDJPY,20260512,112200,113.76,113.76,113.76,113.76
AUDJPY,20260512,112300,113.75,113.76,113.75,113.75
AUDJPY,20260512,112400,113.75,113.75,113.75,113.75
AUDJPY,20260512,112500,113.75,113.75,113.75,113.75
AUDJPY,20260512,112600,113.75,113.76,113.75,113.76
AUDJPY,20260512,112700,113.76,113.76,113.76,113.76
AUDJPY,20260512,112800,113.75,113.75,113.74,113.74
AUDJPY,20260512,112900,113.73,113.74,113.73,113.74
AUDJPY,20260512,113000,113.74,113.74,113.74,113.74
AUDJPY,20260512,113100,113.75,113.77,113.74,113.76
AUDJPY,20260512,113200,113.77,113.77,113.76,113.76
AUDJPY,20260512,113300,113.75,113.76,113.75,113.76
AUDJPY,20260512,113400,113.75,113.75,113.72,113.73
AUDJPY,20260512,113500,113.74,113.79,113.74,113.76
AUDJPY,20260512,113600,113.77,113.77,113.77,113.77
AUDJPY,20260512,113700,113.77,113.78,113.77,113.78
AUDJPY,20260512,113800,113.77,113.79,113.77,113.79
AUDJPY,20260512,113900,113.78,113.78,113.77,113.77
AUDJPY,20260512,114000,113.77,113.79,113.77,113.79
AUDJPY,20260512,114100,113.78,113.79,113.78,113.79
AUDJPY,20260512,114200,113.80,113.81,113.80,113.81
AUDJPY,20260512,114300,113.80,113.80,113.79,113.80
AUDJPY,20260512,114400,113.80,113.81,113.80,113.81
AUDJPY,20260512,114500,113.81,113.81,113.80,113.80
AUDJPY,20260512,114600,113.79,113.79,113.79,113.79
AUDJPY,20260512,114700,113.79,113.80,113.79,113.80
AUDJPY,20260512,114800,113.79,113.79,113.78,113.78
AUDJPY,20260512,114900,113.79,113.80,113.79,113.80
AUDJPY,20260512,115000,113.81,113.81,113.81,113.81
AUDJPY,20260512,115100,113.81,113.83,113.81,113.83
AUDJPY,20260512,115200,113.82,113.83,113.82,113.83
AUDJPY,20260512,115300,113.82,113.83,113.82,113.83
AUDJPY,20260512,115400,113.82,113.82,113.82,113.82
AUDJPY,20260512,115500,113.82,113.82,113.82,113.82
AUDJPY,20260512,115600,113.81,113.81,113.80,113.80
AUDJPY,20260512,115700,113.81,113.81,113.80,113.81
AUDJPY,20260512,115800,113.80,113.80,113.79,113.79
AUDJPY,20260512,115900,113.78,113.79,113.78,113.79
AUDJPY,20260512,120000,113.79,113.79,113.78,113.78
AUDJPY,20260512,120100,113.79,113.79,113.77,113.77
AUDJPY,20260512,120200,113.78,113.79,113.78,113.79
AUDJPY,20260512,120300,113.78,113.78,113.78,113.78
AUDJPY,20260512,120400,113.78,113.78,113.78,113.78
AUDJPY,20260512,120500,113.79,113.79,113.78,113.79
AUDJPY,20260512,120600,113.79,113.79,113.79,113.79
AUDJPY,20260512,120700,113.79,113.80,113.79,113.80
AUDJPY,20260512,120800,113.80,113.80,113.80,113.80
AUDJPY,20260512,120900,113.81,113.81,113.81,113.81
AUDJPY,20260512,121000,113.81,113.82,113.81,113.82
AUDJPY,20260512,121100,113.82,113.82,113.82,113.82
AUDJPY,20260512,121200,113.82,113.83,113.82,113.83
AUDJPY,20260512,121300,113.83,113.83,113.83,113.83
AUDJPY,20260512,121400,113.84,113.85,113.84,113.85
AUDJPY,20260512,121500,113.85,113.85,113.83,113.83
AUDJPY,20260512,121600,113.84,113.84,113.83,113.83
AUDJPY,20260512,121700,113.83,113.83,113.83,113.83
AUDJPY,20260512,121800,113.83,113.83,113.83,113.83
AUDJPY,20260512,121900,113.82,113.82,113.82,113.82
AUDJPY,20260512,122000,113.82,113.82,113.81,113.82
AUDJPY,20260512,122100,113.83,113.83,113.83,113.83
AUDJPY,20260512,122200,113.83,113.83,113.83,113.83
AUDJPY,20260512,122300,113.84,113.85,113.84,113.84
AUDJPY,20260512,122400,113.84,113.84,113.84,113.84
AUDJPY,20260512,122500,113.83,113.83,113.83,113.83
AUDJPY,20260512,122600,113.83,113.83,113.82,113.82
AUDJPY,20260512,122700,113.82,113.82,113.82,113.82
AUDJPY,20260512,122800,113.82,113.83,113.82,113.83
AUDJPY,20260512,122900,113.82,113.82,113.82,113.82
AUDJPY,20260512,123000,113.82,113.83,113.82,113.83
AUDJPY,20260512,123100,113.82,113.82,113.82,113.82
AUDJPY,20260512,123200,113.82,113.82,113.81,113.81
AUDJPY,20260512,123300,113.80,113.80,113.79,113.80
AUDJPY,20260512,123400,113.80,113.80,113.80,113.80
AUDJPY,20260512,123500,113.80,113.80,113.80,113.80
AUDJPY,20260512,123600,113.79,113.79,113.79,113.79
AUDJPY,20260512,123700,113.79,113.79,113.79,113.79
AUDJPY,20260512,123800,113.79,113.79,113.79,113.79
AUDJPY,20260512,123900,113.79,113.80,113.79,113.80
AUDJPY,20260512,124000,113.79,113.80,113.79,113.79
AUDJPY,20260512,124100,113.79,113.79,113.79,113.79
AUDJPY,20260512,124200,113.79,113.79,113.79,113.79
AUDJPY,20260512,124300,113.79,113.79,113.79,113.79
AUDJPY,20260512,124400,113.78,113.78,113.76,113.76
AUDJPY,20260512,124500,113.77,113.77,113.77,113.77
AUDJPY,20260512,124600,113.77,113.78,113.77,113.77
AUDJPY,20260512,124700,113.77,113.77,113.77,113.77
AUDJPY,20260512,124800,113.76,113.76,113.76,113.76
AUDJPY,20260512,124900,113.77,113.77,113.77,113.77
AUDJPY,20260512,125000,113.77,113.78,113.77,113.78
AUDJPY,20260512,125100,113.79,113.81,113.79,113.81
AUDJPY,20260512,125200,113.81,113.81,113.81,113.81
AUDJPY,20260512,125300,113.82,113.82,113.82,113.82
AUDJPY,20260512,125400,113.81,113.81,113.81,113.81
AUDJPY,20260512,125500,113.80,113.81,113.80,113.80
AUDJPY,20260512,125600,113.80,113.81,113.80,113.81
AUDJPY,20260512,125700,113.81,113.81,113.81,113.81
AUDJPY,20260512,125800,113.82,113.82,113.82,113.82
AUDJPY,20260512,125900,113.82,113.82,113.81,113.81
AUDJPY,20260512,130000,113.80,113.80,113.80,113.80
AUDJPY,20260512,130100,113.81,113.81,113.81,113.81
AUDJPY,20260512,130200,113.81,113.81,113.81,113.81
AUDJPY,20260512,130300,113.80,113.81,113.79,113.79
AUDJPY,20260512,130400,113.79,113.79,113.79,113.79
AUDJPY,20260512,130500,113.79,113.79,113.79,113.79
AUDJPY,20260512,130600,113.78,113.78,113.77,113.77
AUDJPY,20260512,130700,113.77,113.78,113.77,113.78
AUDJPY,20260512,130800,113.79,113.79,113.79,113.79
AUDJPY,20260512,130900,113.79,113.79,113.79,113.79
AUDJPY,20260512,131000,113.80,113.80,113.79,113.79
AUDJPY,20260512,131100,113.80,113.81,113.79,113.79
AUDJPY,20260512,131200,113.78,113.79,113.78,113.79
AUDJPY,20260512,131300,113.78,113.79,113.78,113.79
AUDJPY,20260512,131400,113.79,113.79,113.79,113.79
AUDJPY,20260512,131500,113.79,113.81,113.79,113.81
AUDJPY,20260512,131600,113.81,113.81,113.81,113.81
AUDJPY,20260512,131700,113.80,113.80,113.79,113.79
AUDJPY,20260512,131800,113.79,113.79,113.79,113.79
AUDJPY,20260512,131900,113.79,113.79,113.79,113.79
AUDJPY,20260512,132000,113.79,113.79,113.79,113.79
AUDJPY,20260512,132100,113.79,113.79,113.79,113.79
AUDJPY,20260512,132200,113.80,113.81,113.80,113.81
AUDJPY,20260512,132300,113.81,113.82,113.81,113.82
AUDJPY,20260512,132400,113.82,113.82,113.82,113.82
AUDJPY,20260512,132500,113.82,113.82,113.81,113.81
AUDJPY,20260512,132600,113.81,113.81,113.81,113.81
AUDJPY,20260512,132700,113.81,113.81,113.81,113.81
AUDJPY,20260512,132800,113.81,113.81,113.81,113.81
AUDJPY,20260512,132900,113.81,113.81,113.81,113.81
AUDJPY,20260512,133000,113.82,113.82,113.82,113.82
AUDJPY,20260512,133100,113.82,113.82,113.82,113.82
AUDJPY,20260512,133200,113.82,113.84,113.82,113.83
AUDJPY,20260512,133300,113.84,113.85,113.84,113.85
AUDJPY,20260512,133400,113.84,113.85,113.84,113.85
AUDJPY,20260512,133500,113.84,113.85,113.84,113.85
AUDJPY,20260512,133600,113.85,113.85,113.84,113.85
AUDJPY,20260512,133700,113.85,113.85,113.85,113.85
AUDJPY,20260512,133800,113.84,113.84,113.83,113.83
AUDJPY,20260512,133900,113.84,113.84,113.83,113.83
AUDJPY,20260512,134000,113.84,113.86,113.84,113.86
AUDJPY,20260512,134100,113.87,113.87,113.86,113.86
AUDJPY,20260512,134200,113.87,113.87,113.87,113.87
AUDJPY,20260512,134300,113.87,113.87,113.87,113.87
AUDJPY,20260512,134400,113.86,113.87,113.86,113.86
AUDJPY,20260512,134500,113.87,113.87,113.87,113.87
AUDJPY,20260512,134600,113.86,113.87,113.86,113.87
AUDJPY,20260512,134700,113.86,113.86,113.86,113.86
AUDJPY,20260512,134800,113.85,113.85,113.85,113.85
AUDJPY,20260512,134900,113.86,113.86,113.86,113.86
AUDJPY,20260512,135000,113.87,113.87,113.87,113.87
AUDJPY,20260512,135100,113.87,113.88,113.87,113.88
AUDJPY,20260512,135200,113.87,113.87,113.87,113.87
AUDJPY,20260512,135300,113.87,113.87,113.86,113.86
AUDJPY,20260512,135400,113.87,113.88,113.85,113.85
AUDJPY,20260512,135500,113.86,113.86,113.85,113.86
AUDJPY,20260512,135600,113.87,113.87,113.87,113.87
AUDJPY,20260512,135700,113.86,113.87,113.86,113.87
AUDJPY,20260512,135800,113.87,113.87,113.87,113.87
AUDJPY,20260512,135900,113.88,113.88,113.88,113.88
AUDJPY,20260512,140000,113.88,113.88,113.88,113.88
AUDJPY,20260512,140100,113.88,113.88,113.88,113.88
AUDJPY,20260512,140200,113.88,113.88,113.87,113.88
AUDJPY,20260512,140300,113.87,113.87,113.84,113.84
AUDJPY,20260512,140400,113.83,113.83,113.82,113.83
AUDJPY,20260512,140500,113.83,113.83,113.83,113.83
AUDJPY,20260512,140600,113.82,113.82,113.81,113.81
AUDJPY,20260512,140700,113.79,113.80,113.79,113.79
AUDJPY,20260512,140800,113.79,113.79,113.78,113.78
AUDJPY,20260512,140900,113.79,113.79,113.78,113.78
AUDJPY,20260512,141000,113.79,113.79,113.79,113.79
AUDJPY,20260512,141100,113.79,113.79,113.79,113.79
AUDJPY,20260512,141200,113.79,113.80,113.79,113.80
AUDJPY,20260512,141300,113.81,113.81,113.80,113.80
AUDJPY,20260512,141400,113.80,113.81,113.80,113.81
AUDJPY,20260512,141500,113.82,113.82,113.82,113.82
AUDJPY,20260512,141600,113.83,113.83,113.82,113.82
AUDJPY,20260512,141700,113.81,113.82,113.81,113.82
AUDJPY,20260512,141800,113.83,113.83,113.82,113.82
AUDJPY,20260512,141900,113.82,113.82,113.82,113.82
AUDJPY,20260512,142000,113.81,113.82,113.81,113.82
AUDJPY,20260512,142100,113.81,113.82,113.81,113.82
AUDJPY,20260512,142200,113.83,113.83,113.81,113.81
AUDJPY,20260512,142300,113.80,113.80,113.79,113.79
AUDJPY,20260512,142400,113.79,113.79,113.79,113.79
AUDJPY,20260512,142500,113.79,113.79,113.79,113.79
AUDJPY,20260512,142600,113.78,113.79,113.78,113.79
AUDJPY,20260512,142700,113.80,113.80,113.79,113.79
AUDJPY,20260512,142800,113.80,113.80,113.79,113.79
AUDJPY,20260512,142900,113.80,113.80,113.79,113.79
AUDJPY,20260512,143000,113.79,113.79,113.78,113.78
AUDJPY,20260512,143100,113.79,113.81,113.78,113.79
AUDJPY,20260512,143200,113.78,113.79,113.74,113.74
AUDJPY,20260512,143300,113.75,113.79,113.75,113.77
AUDJPY,20260512,143400,113.78,113.80,113.78,113.79
AUDJPY,20260512,143500,113.80,113.81,113.80,113.81
AUDJPY,20260512,143600,113.80,113.80,113.78,113.79
AUDJPY,20260512,143700,113.80,113.81,113.80,113.81
AUDJPY,20260512,143800,113.80,113.81,113.80,113.80
AUDJPY,20260512,143900,113.81,113.82,113.81,113.81
AUDJPY,20260512,144000,113.81,113.81,113.81,113.81
AUDJPY,20260512,144100,113.80,113.82,113.80,113.80
AUDJPY,20260512,144200,113.79,113.79,113.79,113.79
AUDJPY,20260512,144300,113.79,113.81,113.79,113.81
AUDJPY,20260512,144400,113.82,113.83,113.82,113.82
AUDJPY,20260512,144500,113.83,113.84,113.83,113.84
AUDJPY,20260512,144600,113.84,113.84,113.84,113.84
AUDJPY,20260512,144700,113.83,113.84,113.83,113.83
AUDJPY,20260512,144800,113.84,113.84,113.83,113.83
AUDJPY,20260512,144900,113.84,113.85,113.83,113.85
AUDJPY,20260512,145000,113.86,113.88,113.86,113.88
AUDJPY,20260512,145100,113.87,113.88,113.87,113.87
AUDJPY,20260512,145200,113.88,113.88,113.88,113.88
AUDJPY,20260512,145300,113.89,113.91,113.89,113.91
AUDJPY,20260512,145400,113.90,113.90,113.90,113.90
AUDJPY,20260512,145500,113.90,113.91,113.90,113.90
AUDJPY,20260512,145600,113.89,113.89,113.89,113.89
AUDJPY,20260512,145700,113.89,113.89,113.89,113.89
AUDJPY,20260512,145800,113.88,113.88,113.88,113.88
AUDJPY,20260512,145900,113.88,113.89,113.88,113.89
AUDJPY,20260512,150000,113.89,113.89,113.88,113.88
AUDJPY,20260512,150100,113.89,113.90,113.89,113.89
AUDJPY,20260512,150200,113.90,113.91,113.90,113.90
AUDJPY,20260512,150300,113.89,113.89,113.85,113.85
AUDJPY,20260512,150400,113.86,113.88,113.85,113.86
AUDJPY,20260512,150500,113.85,113.85,113.83,113.83
AUDJPY,20260512,150600,113.85,113.87,113.85,113.87
AUDJPY,20260512,150700,113.86,113.86,113.84,113.84
AUDJPY,20260512,150800,113.85,113.85,113.84,113.85
AUDJPY,20260512,150900,113.86,113.86,113.85,113.86
AUDJPY,20260512,151000,113.87,113.87,113.86,113.86
AUDJPY,20260512,151100,113.85,113.85,113.85,113.85
AUDJPY,20260512,151200,113.84,113.86,113.84,113.86
AUDJPY,20260512,151300,113.87,113.87,113.86,113.87
AUDJPY,20260512,151400,113.86,113.86,113.86,113.86
AUDJPY,20260512,151500,113.85,113.85,113.84,113.84
AUDJPY,20260512,151600,113.83,113.83,113.82,113.83
AUDJPY,20260512,151700,113.82,113.82,113.77,113.79
AUDJPY,20260512,151800,113.80,113.81,113.80,113.80
AUDJPY,20260512,151900,113.81,113.82,113.81,113.82
AUDJPY,20260512,152000,113.82,113.82,113.82,113.82
AUDJPY,20260512,152100,113.83,113.83,113.82,113.82
AUDJPY,20260512,152200,113.82,113.83,113.82,113.83
AUDJPY,20260512,152300,113.84,113.85,113.84,113.85
AUDJPY,20260512,152400,113.84,113.85,113.84,113.85
AUDJPY,20260512,152500,113.84,113.84,113.81,113.81
AUDJPY,20260512,152600,113.82,113.83,113.82,113.83
AUDJPY,20260512,152700,113.84,113.84,113.84,113.84
AUDJPY,20260512,152800,113.85,113.85,113.84,113.85
AUDJPY,20260512,152900,113.84,113.85,113.84,113.85
AUDJPY,20260512,153000,113.84,113.84,113.84,113.84
AUDJPY,20260512,153100,113.83,113.84,113.82,113.83
AUDJPY,20260512,153200,113.84,113.87,113.84,113.87
AUDJPY,20260512,153300,113.86,113.86,113.84,113.85
AUDJPY,20260512,153400,113.86,113.86,113.83,113.84
AUDJPY,20260512,153500,113.83,113.83,113.80,113.83
AUDJPY,20260512,153600,113.82,113.83,113.82,113.82
AUDJPY,20260512,153700,113.83,113.83,113.82,113.83
AUDJPY,20260512,153800,113.84,113.86,113.84,113.86
AUDJPY,20260512,153900,113.85,113.85,113.83,113.83
AUDJPY,20260512,154000,113.84,113.86,113.84,113.86
AUDJPY,20260512,154100,113.85,113.85,113.84,113.85
AUDJPY,20260512,154200,113.84,113.84,113.83,113.83
AUDJPY,20260512,154300,113.84,113.86,113.84,113.85
AUDJPY,20260512,154400,113.86,113.87,113.86,113.87
AUDJPY,20260512,154500,113.86,113.86,113.84,113.84
AUDJPY,20260512,154600,113.85,113.87,113.85,113.86
AUDJPY,20260512,154700,113.85,113.86,113.82,113.83
AUDJPY,20260512,154800,113.82,113.83,113.82,113.83
AUDJPY,20260512,154900,113.82,113.82,113.79,113.79
AUDJPY,20260512,155000,113.78,113.79,113.78,113.79
AUDJPY,20260512,155100,113.79,113.79,113.79,113.79
AUDJPY,20260512,155200,113.78,113.79,113.78,113.78
AUDJPY,20260512,155300,113.77,113.78,113.77,113.77
AUDJPY,20260512,155400,113.78,113.78,113.77,113.78
AUDJPY,20260512,155500,113.77,113.77,113.77,113.77
AUDJPY,20260512,155600,113.76,113.76,113.75,113.75
AUDJPY,20260512,155700,113.74,113.74,113.74,113.74
AUDJPY,20260512,155800,113.73,113.74,113.72,113.74
AUDJPY,20260512,155900,113.75,113.76,113.74,113.75
AUDJPY,20260512,160000,113.74,113.75,113.74,113.75
AUDJPY,20260512,160100,113.76,113.78,113.75,113.78
AUDJPY,20260512,160200,113.79,113.83,113.79,113.83
AUDJPY,20260512,160300,113.84,113.85,113.83,113.84
AUDJPY,20260512,160400,113.85,113.85,113.84,113.84
AUDJPY,20260512,160500,113.83,113.84,113.83,113.84
AUDJPY,20260512,160600,113.85,113.87,113.85,113.87
AUDJPY,20260512,160700,113.87,113.87,113.86,113.86
AUDJPY,20260512,160800,113.85,113.85,113.85,113.85
AUDJPY,20260512,160900,113.84,113.84,113.82,113.82
AUDJPY,20260512,161000,113.83,113.86,113.83,113.86
AUDJPY,20260512,161100,113.87,113.89,113.87,113.87
AUDJPY,20260512,161200,113.86,113.88,113.86,113.88
AUDJPY,20260512,161300,113.89,113.90,113.89,113.90
AUDJPY,20260512,161400,113.91,113.92,113.91,113.92
AUDJPY,20260512,161500,113.91,113.91,113.90,113.90
AUDJPY,20260512,161600,113.90,113.92,113.90,113.92
AUDJPY,20260512,161700,113.91,113.91,113.89,113.90
AUDJPY,20260512,161800,113.89,113.89,113.88,113.88
AUDJPY,20260512,161900,113.89,113.91,113.89,113.91
AUDJPY,20260512,162000,113.90,113.90,113.89,113.89
AUDJPY,20260512,162100,113.90,113.90,113.88,113.88
AUDJPY,20260512,162200,113.87,113.87,113.86,113.87
AUDJPY,20260512,162300,113.87,113.87,113.86,113.86
AUDJPY,20260512,162400,113.87,113.87,113.86,113.87
AUDJPY,20260512,162500,113.86,113.86,113.85,113.85
AUDJPY,20260512,162600,113.86,113.86,113.85,113.85
AUDJPY,20260512,162700,113.85,113.85,113.85,113.85
AUDJPY,20260512,162800,113.85,113.85,113.85,113.85
AUDJPY,20260512,162900,113.86,113.86,113.84,113.84
AUDJPY,20260512,163000,113.83,113.85,113.83,113.85
AUDJPY,20260512,163100,113.84,113.84,113.84,113.84
AUDJPY,20260512,163200,113.83,113.83,113.82,113.82
AUDJPY,20260512,163300,113.83,113.84,113.83,113.83
AUDJPY,20260512,163400,113.82,113.82,113.81,113.81
AUDJPY,20260512,163500,113.80,113.82,113.80,113.82
AUDJPY,20260512,163600,113.83,113.84,113.81,113.81
AUDJPY,20260512,163700,113.82,113.82,113.82,113.82
AUDJPY,20260512,163800,113.82,113.84,113.82,113.84
AUDJPY,20260512,163900,113.85,113.85,113.85,113.85
AUDJPY,20260512,164000,113.85,113.87,113.85,113.87
AUDJPY,20260512,164100,113.88,113.88,113.87,113.87
AUDJPY,20260512,164200,113.88,113.88,113.86,113.88
AUDJPY,20260512,164300,113.89,113.93,113.89,113.92
AUDJPY,20260512,164400,113.91,113.91,113.90,113.90
AUDJPY,20260512,164500,113.91,113.91,113.89,113.89
AUDJPY,20260512,164600,113.88,113.88,113.87,113.87
AUDJPY,20260512,164700,113.87,113.88,113.87,113.87
AUDJPY,20260512,164800,113.87,113.87,113.87,113.87
AUDJPY,20260512,164900,113.87,113.87,113.87,113.87
AUDJPY,20260512,165000,113.87,113.87,113.87,113.87
AUDJPY,20260512,165100,113.86,113.86,113.83,113.83
AUDJPY,20260512,165200,113.82,113.85,113.82,113.85
AUDJPY,20260512,165300,113.84,113.86,113.84,113.86
AUDJPY,20260512,165400,113.87,113.90,113.87,113.90
AUDJPY,20260512,165500,113.91,113.92,113.91,113.92
AUDJPY,20260512,165600,113.93,113.93,113.90,113.90
AUDJPY,20260512,165700,113.91,113.91,113.90,113.91
AUDJPY,20260512,165800,113.92,113.94,113.92,113.94
AUDJPY,20260512,165900,113.93,113.94,113.93,113.94
AUDJPY,20260512,170000,113.94,113.94,113.93,113.93
AUDJPY,20260512,170100,113.94,113.95,113.93,113.93
AUDJPY,20260512,170200,113.92,113.93,113.92,113.93
AUDJPY,20260512,170300,113.94,113.94,113.92,113.92
AUDJPY,20260512,170400,113.92,113.92,113.92,113.92
AUDJPY,20260512,170500,113.91,113.91,113.91,113.91
AUDJPY,20260512,170600,113.92,113.92,113.90,113.91
AUDJPY,20260512,170700,113.92,113.93,113.91,113.93
AUDJPY,20260512,170800,113.93,113.94,113.92,113.94
AUDJPY,20260512,170900,113.96,113.96,113.94,113.94
AUDJPY,20260512,171000,113.95,113.95,113.94,113.94
AUDJPY,20260512,171100,113.94,113.94,113.93,113.94
AUDJPY,20260512,171200,113.93,113.93,113.91,113.91
AUDJPY,20260512,171300,113.90,113.90,113.87,113.87
AUDJPY,20260512,171400,113.86,113.88,113.85,113.88
AUDJPY,20260512,171500,113.87,113.88,113.87,113.87
AUDJPY,20260512,171600,113.86,113.88,113.86,113.87
AUDJPY,20260512,171700,113.87,113.88,113.87,113.88
AUDJPY,20260512,171800,113.87,113.87,113.85,113.85
AUDJPY,20260512,171900,113.86,113.86,113.85,113.85
AUDJPY,20260512,172000,113.86,113.87,113.86,113.87
AUDJPY,20260512,172100,113.88,113.88,113.87,113.87
AUDJPY,20260512,172200,113.88,113.88,113.87,113.87
AUDJPY,20260512,172300,113.87,113.87,113.84,113.84
AUDJPY,20260512,172400,113.83,113.83,113.83,113.83
AUDJPY,20260512,172500,113.83,113.84,113.83,113.83
AUDJPY,20260512,172600,113.82,113.83,113.79,113.79
AUDJPY,20260512,172700,113.78,113.79,113.77,113.79
AUDJPY,20260512,172800,113.80,113.80,113.79,113.79
AUDJPY,20260512,172900,113.79,113.81,113.79,113.81
AUDJPY,20260512,173000,113.82,113.82,113.82,113.82
AUDJPY,20260512,173100,113.83,113.85,113.83,113.85
AUDJPY,20260512,173200,113.85,113.85,113.85,113.85
AUDJPY,20260512,173300,113.85,113.88,113.85,113.88
AUDJPY,20260512,173400,113.89,113.90,113.89,113.90
AUDJPY,20260512,173500,113.90,113.92,113.90,113.92
AUDJPY,20260512,173600,113.91,113.91,113.88,113.88
AUDJPY,20260512,173700,113.89,113.91,113.89,113.91
AUDJPY,20260512,173800,113.90,113.90,113.90,113.90
AUDJPY,20260512,173900,113.90,113.92,113.90,113.92
AUDJPY,20260512,174000,113.93,113.93,113.92,113.92
AUDJPY,20260512,174100,113.91,113.91,113.91,113.91
AUDJPY,20260512,174200,113.91,113.91,113.90,113.90
AUDJPY,20260512,174300,113.90,113.90,113.90,113.90
AUDJPY,20260512,174400,113.90,113.91,113.90,113.91
AUDJPY,20260512,174500,113.91,113.91,113.91,113.91
AUDJPY,20260512,174600,113.92,113.92,113.91,113.91
AUDJPY,20260512,174700,113.90,113.90,113.89,113.89
AUDJPY,20260512,174800,113.89,113.89,113.89,113.89
AUDJPY,20260512,174900,113.90,113.90,113.90,113.90
AUDJPY,20260512,175000,113.90,113.91,113.90,113.91
AUDJPY,20260512,175100,113.90,113.91,113.90,113.90
AUDJPY,20260512,175200,113.89,113.90,113.89,113.90
AUDJPY,20260512,175300,113.90,113.90,113.90,113.90
AUDJPY,20260512,175400,113.91,113.91,113.90,113.91
AUDJPY,20260512,175500,113.90,113.91,113.90,113.91
AUDJPY,20260512,175600,113.90,113.90,113.89,113.90
AUDJPY,20260512,175700,113.89,113.89,113.89,113.89
AUDJPY,20260512,175800,113.89,113.89,113.89,113.89
AUDJPY,20260512,175900,113.88,113.88,113.88,113.88
AUDJPY,20260512,180000,113.88,113.88,113.88,113.88
AUDJPY,20260512,180100,113.87,113.87,113.85,113.85
AUDJPY,20260512,180200,113.86,113.88,113.86,113.88
AUDJPY,20260512,180300,113.88,113.88,113.88,113.88
AUDJPY,20260512,180400,113.89,113.90,113.89,113.90
AUDJPY,20260512,180500,113.90,113.90,113.90,113.90
AUDJPY,20260512,180600,113.90,113.90,113.88,113.88
AUDJPY,20260512,180700,113.88,113.88,113.88,113.88
AUDJPY,20260512,180800,113.87,113.88,113.87,113.88
AUDJPY,20260512,180900,113.89,113.89,113.88,113.88
AUDJPY,20260512,181000,113.87,113.87,113.87,113.87
AUDJPY,20260512,181100,113.88,113.88,113.87,113.87
AUDJPY,20260512,181200,113.88,113.88,113.87,113.87
AUDJPY,20260512,181300,113.87,113.88,113.87,113.88
AUDJPY,20260512,181400,113.89,113.90,113.89,113.90
AUDJPY,20260512,181500,113.91,113.91,113.91,113.91
AUDJPY,20260512,181600,113.91,113.91,113.91,113.91
AUDJPY,20260512,181700,113.90,113.90,113.90,113.90
AUDJPY,20260512,181800,113.90,113.90,113.89,113.89
AUDJPY,20260512,181900,113.90,113.91,113.90,113.90
AUDJPY,20260512,182000,113.90,113.90,113.88,113.88
AUDJPY,20260512,182100,113.89,113.89,113.89,113.89
AUDJPY,20260512,182200,113.88,113.88,113.88,113.88
AUDJPY,20260512,182300,113.87,113.87,113.86,113.86
AUDJPY,20260512,182400,113.87,113.87,113.87,113.87
AUDJPY,20260512,182500,113.86,113.86,113.86,113.86
AUDJPY,20260512,182600,113.86,113.86,113.85,113.85
AUDJPY,20260512,182700,113.85,113.85,113.85,113.85
AUDJPY,20260512,182800,113.85,113.85,113.85,113.85
AUDJPY,20260512,182900,113.86,113.86,113.86,113.86
AUDJPY,20260512,183000,113.86,113.87,113.86,113.87
AUDJPY,20260512,183100,113.86,113.87,113.86,113.86
AUDJPY,20260512,183200,113.87,113.87,113.85,113.85
AUDJPY,20260512,183300,113.86,113.86,113.85,113.85
AUDJPY,20260512,183400,113.85,113.85,113.84,113.84
AUDJPY,20260512,183500,113.84,113.84,113.83,113.83
AUDJPY,20260512,183600,113.83,113.84,113.83,113.84
AUDJPY,20260512,183700,113.85,113.85,113.85,113.85
AUDJPY,20260512,183800,113.85,113.85,113.85,113.85
AUDJPY,20260512,183900,113.84,113.84,113.82,113.82
AUDJPY,20260512,184000,113.82,113.82,113.82,113.82
AUDJPY,20260512,184100,113.82,113.82,113.82,113.82
AUDJPY,20260512,184200,113.82,113.82,113.82,113.82
AUDJPY,20260512,184300,113.82,113.82,113.82,113.82
AUDJPY,20260512,184400,113.82,113.82,113.82,113.82
AUDJPY,20260512,184500,113.83,113.83,113.82,113.82
AUDJPY,20260512,184600,113.82,113.82,113.81,113.81
AUDJPY,20260512,184700,113.80,113.80,113.80,113.80
AUDJPY,20260512,184800,113.79,113.80,113.79,113.79
AUDJPY,20260512,184900,113.79,113.79,113.79,113.79
AUDJPY,20260512,185000,113.79,113.79,113.79,113.79
AUDJPY,20260512,185100,113.79,113.79,113.79,113.79
AUDJPY,20260512,185200,113.80,113.81,113.80,113.81
AUDJPY,20260512,185300,113.80,113.80,113.80,113.80
AUDJPY,20260512,185400,113.79,113.79,113.79,113.79
AUDJPY,20260512,185500,113.79,113.79,113.78,113.79
AUDJPY,20260512,185600,113.80,113.80,113.80,113.80
AUDJPY,20260512,185700,113.80,113.80,113.79,113.79
AUDJPY,20260512,185800,113.80,113.80,113.79,113.79
AUDJPY,20260512,185900,113.79,113.80,113.79,113.80
AUDJPY,20260512,190000,113.80,113.80,113.80,113.80
AUDJPY,20260512,190100,113.79,113.80,113.79,113.80
AUDJPY,20260512,190200,113.81,113.81,113.80,113.80
AUDJPY,20260512,190300,113.81,113.81,113.81,113.81
AUDJPY,20260512,190400,113.81,113.82,113.81,113.82
AUDJPY,20260512,190500,113.83,113.83,113.83,113.83
AUDJPY,20260512,190600,113.83,113.83,113.82,113.82
AUDJPY,20260512,190700,113.82,113.83,113.82,113.83
AUDJPY,20260512,190800,113.83,113.83,113.83,113.83
AUDJPY,20260512,190900,113.84,113.84,113.83,113.83
AUDJPY,20260512,191000,113.83,113.83,113.82,113.82
AUDJPY,20260512,191100,113.82,113.83,113.82,113.83
AUDJPY,20260512,191200,113.84,113.84,113.84,113.84
AUDJPY,20260512,191300,113.83,113.84,113.83,113.84
AUDJPY,20260512,191400,113.85,113.85,113.85,113.85
AUDJPY,20260512,191500,113.85,113.85,113.85,113.85
AUDJPY,20260512,191600,113.85,113.86,113.84,113.84
AUDJPY,20260512,191700,113.85,113.85,113.85,113.85
AUDJPY,20260512,191800,113.86,113.86,113.85,113.85
AUDJPY,20260512,191900,113.85,113.87,113.85,113.87
AUDJPY,20260512,192000,113.87,113.88,113.87,113.88
AUDJPY,20260512,192100,113.87,113.87,113.87,113.87
AUDJPY,20260512,192200,113.87,113.87,113.87,113.87
AUDJPY,20260512,192300,113.87,113.88,113.87,113.88
AUDJPY,20260512,192400,113.88,113.89,113.88,113.89
AUDJPY,20260512,192500,113.90,113.90,113.90,113.90
AUDJPY,20260512,192600,113.90,113.90,113.88,113.88
AUDJPY,20260512,192700,113.87,113.87,113.87,113.87
AUDJPY,20260512,192800,113.87,113.87,113.87,113.87
AUDJPY,20260512,192900,113.87,113.87,113.86,113.86
AUDJPY,20260512,193000,113.87,113.87,113.86,113.86
AUDJPY,20260512,193100,113.86,113.87,113.86,113.87
AUDJPY,20260512,193200,113.87,113.87,113.87,113.87
AUDJPY,20260512,193300,113.88,113.88,113.88,113.88
AUDJPY,20260512,193400,113.88,113.88,113.88,113.88
AUDJPY,20260512,193500,113.87,113.88,113.87,113.88
AUDJPY,20260512,193600,113.88,113.88,113.88,113.88
AUDJPY,20260512,193700,113.88,113.88,113.88,113.88
AUDJPY,20260512,193800,113.88,113.88,113.88,113.88
AUDJPY,20260512,193900,113.87,113.87,113.87,113.87
AUDJPY,20260512,194000,113.87,113.88,113.87,113.88
AUDJPY,20260512,194100,113.88,113.88,113.88,113.88
AUDJPY,20260512,194200,113.87,113.88,113.87,113.88
AUDJPY,20260512,194300,113.88,113.88,113.87,113.87
AUDJPY,20260512,194400,113.87,113.87,113.87,113.87
AUDJPY,20260512,194500,113.87,113.88,113.87,113.88
AUDJPY,20260512,194600,113.88,113.88,113.88,113.88
AUDJPY,20260512,194700,113.88,113.88,113.88,113.88
AUDJPY,20260512,194800,113.87,113.87,113.87,113.87
AUDJPY,20260512,194900,113.87,113.87,113.87,113.87
AUDJPY,20260512,195000,113.87,113.87,113.87,113.87
AUDJPY,20260512,195100,113.87,113.87,113.87,113.87
AUDJPY,20260512,195200,113.87,113.87,113.87,113.87
AUDJPY,20260512,195300,113.88,113.88,113.88,113.88
AUDJPY,20260512,195400,113.88,113.89,113.88,113.89
AUDJPY,20260512,195500,113.88,113.88,113.88,113.88
AUDJPY,20260512,195600,113.89,113.89,113.89,113.89
AUDJPY,20260512,195700,113.89,113.90,113.89,113.90
AUDJPY,20260512,195800,113.90,113.90,113.90,113.90
AUDJPY,20260512,195900,113.90,113.90,113.90,113.90
AUDJPY,20260512,200000,113.91,113.91,113.90,113.91
AUDJPY,20260512,200100,113.92,113.92,113.92,113.92
AUDJPY,20260512,200200,113.91,113.92,113.91,113.92
AUDJPY,20260512,200300,113.91,113.91,113.89,113.90
AUDJPY,20260512,200400,113.90,113.90,113.90,113.90
AUDJPY,20260512,200500,113.91,113.91,113.91,113.91
AUDJPY,20260512,200600,113.91,113.93,113.91,113.93
AUDJPY,20260512,200700,113.93,113.93,113.92,113.92
AUDJPY,20260512,200800,113.91,113.91,113.90,113.90
AUDJPY,20260512,200900,113.91,113.91,113.91,113.91
AUDJPY,20260512,201000,113.90,113.90,113.90,113.90
AUDJPY,20260512,201100,113.91,113.92,113.91,113.92
AUDJPY,20260512,201200,113.91,113.92,113.91,113.91
AUDJPY,20260512,201300,113.91,113.91,113.91,113.91
AUDJPY,20260512,201400,113.91,113.91,113.91,113.91
AUDJPY,20260512,201500,113.91,113.92,113.91,113.92
AUDJPY,20260512,201600,113.93,113.93,113.93,113.93
AUDJPY,20260512,201700,113.93,113.93,113.93,113.93
AUDJPY,20260512,201800,113.94,113.94,113.93,113.93
AUDJPY,20260512,201900,113.93,113.93,113.93,113.93
AUDJPY,20260512,202000,113.92,113.92,113.91,113.91
AUDJPY,20260512,202100,113.92,113.92,113.92,113.92
AUDJPY,20260512,202200,113.92,113.92,113.92,113.92
AUDJPY,20260512,202300,113.92,113.92,113.92,113.92
AUDJPY,20260512,202400,113.92,113.92,113.91,113.91
AUDJPY,20260512,202500,113.92,113.92,113.92,113.92
AUDJPY,20260512,202600,113.92,113.92,113.91,113.91
AUDJPY,20260512,202700,113.91,113.92,113.91,113.91
AUDJPY,20260512,202800,113.92,113.93,113.92,113.93
AUDJPY,20260512,202900,113.93,113.95,113.93,113.95
AUDJPY,20260512,203000,113.94,113.94,113.94,113.94
AUDJPY,20260512,203100,113.94,113.96,113.94,113.96
AUDJPY,20260512,203200,113.96,113.96,113.96,113.96
AUDJPY,20260512,203300,113.97,113.98,113.97,113.98
AUDJPY,20260512,203400,113.98,113.98,113.98,113.98
AUDJPY,20260512,203500,113.97,113.98,113.97,113.98
AUDJPY,20260512,203600,113.97,113.97,113.97,113.97
AUDJPY,20260512,203700,113.98,113.98,113.98,113.98
AUDJPY,20260512,203800,113.98,113.99,113.98,113.99
AUDJPY,20260512,203900,113.99,113.99,113.99,113.99
AUDJPY,20260512,204000,113.99,113.99,113.99,113.99
AUDJPY,20260512,204100,113.99,113.99,113.98,113.99
AUDJPY,20260512,204200,113.98,113.98,113.98,113.98
AUDJPY,20260512,204300,113.99,113.99,113.99,113.99
AUDJPY,20260512,204400,113.99,114.00,113.99,114.00
AUDJPY,20260512,204500,114.00,114.00,113.99,113.99
AUDJPY,20260512,204600,114.00,114.00,114.00,114.00
AUDJPY,20260512,204700,113.99,113.99,113.98,113.98
AUDJPY,20260512,204800,113.98,113.98,113.98,113.98
AUDJPY,20260512,204900,113.98,113.98,113.98,113.98
AUDJPY,20260512,205000,113.99,113.99,113.99,113.99
AUDJPY,20260512,205100,113.99,114.01,113.99,114.01
AUDJPY,20260512,205200,114.01,114.01,114.01,114.01
AUDJPY,20260512,205300,114.01,114.01,114.01,114.01
AUDJPY,20260512,205400,114.02,114.02,114.02,114.02
AUDJPY,20260512,205500,114.02,114.02,114.02,114.02
AUDJPY,20260512,205600,114.02,114.02,114.01,114.01
AUDJPY,20260512,205700,114.01,114.01,114.01,114.01
AUDJPY,20260512,205800,114.02,114.02,114.01,114.01
AUDJPY,20260512,205900,114.01,114.01,114.00,114.00
AUDJPY,20260512,210000,113.99,113.99,113.99,113.99
AUDJPY,20260512,210100,113.99,113.99,113.99,113.99
AUDJPY,20260512,210200,113.99,113.99,113.98,113.98
AUDJPY,20260512,210300,113.98,113.98,113.98,113.98
AUDJPY,20260512,210400,113.98,113.98,113.98,113.98
AUDJPY,20260512,210500,113.99,113.99,113.99,113.99
AUDJPY,20260512,210600,113.99,113.99,113.99,113.99
AUDJPY,20260512,210700,113.99,113.99,113.98,113.98
AUDJPY,20260512,210800,113.98,113.98,113.98,113.98
AUDJPY,20260512,210900,114.00,114.00,113.99,113.99
AUDJPY,20260512,211000,113.99,114.00,113.99,114.00
AUDJPY,20260512,211100,114.00,114.00,114.00,114.00
AUDJPY,20260512,211200,114.01,114.01,114.01,114.01
AUDJPY,20260512,211300,114.02,114.04,114.02,114.04
AUDJPY,20260512,211400,114.04,114.04,114.04,114.04
AUDJPY,20260512,211500,114.05,114.05,114.04,114.04
AUDJPY,20260512,211600,114.04,114.04,114.04,114.04
AUDJPY,20260512,211700,114.04,114.04,114.03,114.03
AUDJPY,20260512,211800,114.03,114.03,114.03,114.03
AUDJPY,20260512,211900,114.04,114.04,114.03,114.03
AUDJPY,20260512,212000,114.04,114.04,114.04,114.04
AUDJPY,20260512,212100,114.04,114.04,114.01,114.01
AUDJPY,20260512,212200,114.01,114.01,114.01,114.01
AUDJPY,20260512,212300,113.99,113.99,113.99,113.99
AUDJPY,20260512,212400,113.99,113.99,113.99,113.99
AUDJPY,20260512,212500,113.99,114.00,113.99,114.00
AUDJPY,20260512,212600,114.01,114.01,114.01,114.01
AUDJPY,20260512,212700,114.01,114.01,114.01,114.01
AUDJPY,20260512,212800,114.01,114.01,114.01,114.01
AUDJPY,20260512,212900,114.01,114.01,114.01,114.01
AUDJPY,20260512,213000,114.01,114.01,114.01,114.01
AUDJPY,20260512,213100,114.01,114.02,114.01,114.01
AUDJPY,20260512,213200,114.01,114.01,114.01,114.01
AUDJPY,20260512,213300,114.02,114.02,114.02,114.02
AUDJPY,20260512,213400,114.02,114.04,114.02,114.04
AUDJPY,20260512,213500,114.04,114.04,114.04,114.04
AUDJPY,20260512,213600,114.04,114.04,114.04,114.04
AUDJPY,20260512,213700,114.04,114.04,114.04,114.04
AUDJPY,20260512,213800,114.04,114.04,114.04,114.04
AUDJPY,20260512,213900,114.04,114.04,114.04,114.04
AUDJPY,20260512,214000,114.03,114.03,114.03,114.03
AUDJPY,20260512,214100,114.03,114.03,114.03,114.03
AUDJPY,20260512,214200,114.02,114.03,114.02,114.03
AUDJPY,20260512,214300,114.03,114.03,114.03,114.03
AUDJPY,20260512,214400,114.04,114.04,114.04,114.04
AUDJPY,20260512,214500,114.04,114.04,114.04,114.04
AUDJPY,20260512,214600,114.04,114.04,114.04,114.04
AUDJPY,20260512,214700,114.03,114.03,114.02,114.02
AUDJPY,20260512,214800,114.02,114.02,114.02,114.02
AUDJPY,20260512,214900,114.02,114.03,114.02,114.03
AUDJPY,20260512,215000,114.03,114.03,114.03,114.03
AUDJPY,20260512,215100,114.04,114.04,114.04,114.04
AUDJPY,20260512,215200,114.04,114.04,114.03,114.03
AUDJPY,20260512,215300,114.03,114.04,114.03,114.04
AUDJPY,20260512,215400,114.04,114.04,114.04,114.04
AUDJPY,20260512,215500,114.05,114.05,114.04,114.04
AUDJPY,20260512,215600,114.05,114.05,114.05,114.05
AUDJPY,20260512,215700,114.05,114.05,114.05,114.05
AUDJPY,20260512,215800,114.05,114.05,114.05,114.05
AUDJPY,20260512,215900,114.05,114.06,114.05,114.06
AUDJPY,20260512,220000,114.06,114.07,114.06,114.07
AUDJPY,20260512,220100,114.08,114.08,114.06,114.06
AUDJPY,20260512,220200,114.05,114.05,114.05,114.05
AUDJPY,20260512,220300,114.04,114.05,114.04,114.04
AUDJPY,20260512,220400,114.05,114.05,114.05,114.05
AUDJPY,20260512,220500,114.05,114.05,114.04,114.04
AUDJPY,20260512,220600,114.04,114.04,114.04,114.04
AUDJPY,20260512,220700,114.04,114.04,114.04,114.04
AUDJPY,20260512,220800,114.03,114.03,114.03,114.03
AUDJPY,20260512,220900,114.04,114.04,114.04,114.04
AUDJPY,20260512,221000,114.04,114.04,114.04,114.04
AUDJPY,20260512,221100,114.04,114.04,114.04,114.04
AUDJPY,20260512,221200,114.04,114.04,114.04,114.04
AUDJPY,20260512,221300,114.04,114.04,114.04,114.04
AUDJPY,20260512,221400,114.04,114.06,114.04,114.06
AUDJPY,20260512,221500,114.06,114.06,114.06,114.06
AUDJPY,20260512,221600,114.06,114.06,114.06,114.06
AUDJPY,20260512,221700,114.07,114.07,114.07,114.07
AUDJPY,20260512,221800,114.07,114.07,114.07,114.07
AUDJPY,20260512,221900,114.07,114.07,114.07,114.07
AUDJPY,20260512,222000,114.07,114.07,114.07,114.07
AUDJPY,20260512,222100,114.07,114.07,114.06,114.06
AUDJPY,20260512,222200,114.06,114.07,114.06,114.07
AUDJPY,20260512,222300,114.07,114.07,114.07,114.07
AUDJPY,20260512,222400,114.07,114.07,114.07,114.07
AUDJPY,20260512,222500,114.07,114.07,114.07,114.07
AUDJPY,20260512,222600,114.07,114.07,114.07,114.07
AUDJPY,20260512,222700,114.07,114.07,114.07,114.07
AUDJPY,20260512,222800,114.07,114.07,114.07,114.07
AUDJPY,20260512,222900,114.07,114.07,114.07,114.07
AUDJPY,20260512,223000,114.08,114.08,114.07,114.07
AUDJPY,20260512,223100,114.07,114.07,114.07,114.07
AUDJPY,20260512,223200,114.07,114.07,114.07,114.07
AUDJPY,20260512,223300,114.07,114.07,114.07,114.07
AUDJPY,20260512,223400,114.07,114.07,114.07,114.07
AUDJPY,20260512,223500,114.07,114.07,114.06,114.06
AUDJPY,20260512,223600,114.06,114.06,114.06,114.06
AUDJPY,20260512,223700,114.06,114.06,114.06,114.06
AUDJPY,20260512,223800,114.06,114.06,114.06,114.06
AUDJPY,20260512,223900,114.06,114.06,114.06,114.06
AUDJPY,20260512,224000,114.06,114.06,114.06,114.06
AUDJPY,20260512,224100,114.06,114.06,114.06,114.06
AUDJPY,20260512,224200,114.06,114.06,114.06,114.06
AUDJPY,20260512,224300,114.06,114.06,114.06,114.06
AUDJPY,20260512,224400,114.08,114.08,114.07,114.07
AUDJPY,20260512,224500,114.07,114.07,114.07,114.07
AUDJPY,20260512,224600,114.07,114.07,114.07,114.07
AUDJPY,20260512,224700,114.08,114.08,114.08,114.08
AUDJPY,20260512,224800,114.08,114.08,114.08,114.08
AUDJPY,20260512,224900,114.09,114.09,114.09,114.09
AUDJPY,20260512,225000,114.09,114.09,114.09,114.09
AUDJPY,20260512,225100,114.09,114.09,114.09,114.09
AUDJPY,20260512,225200,114.09,114.09,114.08,114.08
AUDJPY,20260512,225300,114.08,114.08,114.08,114.08
AUDJPY,20260512,225400,114.08,114.08,114.08,114.08
AUDJPY,20260512,225500,114.08,114.10,114.08,114.10
AUDJPY,20260512,225600,114.09,114.09,114.09,114.09
AUDJPY,20260512,225700,114.08,114.09,114.08,114.08
AUDJPY,20260512,225800,114.09,114.09,114.08,114.08
AUDJPY,20260512,225900,114.08,114.08,114.08,114.08
AUDJPY,20260512,230000,114.08,114.09,114.08,114.09
AUDJPY,20260512,230100,114.08,114.12,114.08,114.12
AUDJPY,20260512,230200,114.15,114.15,114.13,114.13
AUDJPY,20260512,230300,114.13,114.13,114.13,114.13
AUDJPY,20260512,230400,114.13,114.13,114.13,114.13
AUDJPY,20260512,230500,114.13,114.13,114.13,114.13
AUDJPY,20260512,230600,114.12,114.13,114.12,114.13
AUDJPY,20260512,230700,114.11,114.11,114.09,114.09
AUDJPY,20260512,230800,114.09,114.09,114.09,114.09
AUDJPY,20260512,230900,114.09,114.09,114.09,114.09
AUDJPY,20260512,231000,114.09,114.09,114.09,114.09
AUDJPY,20260512,231100,114.09,114.09,114.09,114.09
AUDJPY,20260512,231200,114.09,114.09,114.09,114.09
AUDJPY,20260512,231300,114.09,114.09,114.09,114.09
AUDJPY,20260512,231400,114.09,114.09,114.09,114.09
AUDJPY,20260512,231500,114.10,114.10,114.10,114.10
AUDJPY,20260512,231600,114.10,114.10,114.10,114.10
AUDJPY,20260512,231700,114.10,114.10,114.10,114.10
AUDJPY,20260512,231800,114.10,114.10,114.10,114.10
AUDJPY,20260512,231900,114.10,114.10,114.10,114.10
AUDJPY,20260512,232000,114.10,114.10,114.10,114.10
AUDJPY,20260512,232100,114.10,114.10,114.10,114.10
AUDJPY,20260512,232200,114.10,114.10,114.10,114.10
AUDJPY,20260512,232300,114.10,114.10,114.08,114.08
AUDJPY,20260512,232400,114.08,114.08,114.08,114.08
AUDJPY,20260512,232500,114.08,114.08,114.08,114.08
AUDJPY,20260512,232600,114.04,114.04,114.04,114.04
AUDJPY,20260512,232700,114.04,114.07,114.04,114.07
AUDJPY,20260512,232800,114.08,114.08,114.08,114.08
AUDJPY,20260512,232900,114.08,114.08,114.08,114.08
AUDJPY,20260512,233000,114.08,114.08,114.08,114.08
AUDJPY,20260512,233100,114.08,114.08,114.08,114.08
AUDJPY,20260512,233200,114.08,114.08,114.08,114.08
AUDJPY,20260512,233300,114.08,114.08,114.08,114.08
AUDJPY,20260512,233400,114.07,114.07,114.07,114.07
AUDJPY,20260512,233500,114.07,114.07,114.07,114.07
AUDJPY,20260512,233600,114.07,114.07,114.06,114.06
AUDJPY,20260512,233700,114.07,114.07,114.06,114.06
AUDJPY,20260512,233800,114.04,114.04,114.04,114.04
AUDJPY,20260512,233900,114.04,114.04,114.04,114.04
AUDJPY,20260512,234000,114.04,114.05,114.04,114.05
AUDJPY,20260512,234100,114.04,114.04,114.04,114.04
AUDJPY,20260512,234200,114.04,114.04,114.04,114.04
AUDJPY,20260512,234300,114.04,114.04,114.04,114.04
AUDJPY,20260512,234400,114.05,114.05,114.05,114.05
AUDJPY,20260512,234500,114.05,114.05,114.05,114.05
AUDJPY,20260512,234600,114.05,114.05,114.05,114.05
AUDJPY,20260512,234700,114.06,114.06,114.06,114.06
AUDJPY,20260512,234800,114.06,114.06,114.06,114.06
AUDJPY,20260512,234900,114.06,114.06,114.06,114.06
AUDJPY,20260512,235000,114.06,114.06,114.05,114.05
AUDJPY,20260512,235100,114.05,114.05,114.05,114.05
AUDJPY,20260512,235200,114.05,114.05,114.05,114.05
AUDJPY,20260512,235300,114.05,114.05,114.05,114.05
AUDJPY,20260512,235400,114.05,114.05,114.05,114.05
AUDJPY,20260512,235500,114.05,114.07,114.05,114.07
AUDJPY,20260512,235600,114.07,114.07,114.07,114.07
AUDJPY,20260512,235700,114.07,114.07,114.07,114.07
AUDJPY,20260512,235800,114.07,114.07,114.07,114.07
AUDJPY,20260512,235900,114.07,114.07,114.07,114.07
AUDJPY,20260513,000000,114.07,114.07,114.07,114.07
NZDUSD,20260512,000100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,000200,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260512,000300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,000400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,000500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,000600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,000700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,000800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,000900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260512,001100,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260512,001200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,001900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,002000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,002100,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260512,002200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260512,002900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260512,003000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,003900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,004600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260512,004700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,004800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,004900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,005900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,010900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,011000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,011100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,011200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,011300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,011400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260512,011500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,011600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,011700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,011800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,011900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,012900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260512,013000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260512,013100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,013900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014100,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260512,014200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,014700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260512,014800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,014900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,015000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,015100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,015200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,015300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260512,015400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260512,015500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,015600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260512,015700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260512,015800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260512,015900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260512,020000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260512,020100,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260512,020200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260512,020300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,020400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260512,020500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,020600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,020700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,020800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,020900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,021800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260512,021900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260512,022000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,022100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260512,022200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260512,022300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260512,022400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260512,022500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260512,022600,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260512,022700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,022800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260512,022900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260512,023000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260512,023100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260512,023200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,023900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260512,024000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260512,024100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,024200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,024300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260512,024400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,024500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,024600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260512,024700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,024800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260512,024900,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260512,025000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,025100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,025200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,025300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,025400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,025500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,025600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260512,025700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260512,025800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,025900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,030000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,030100,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260512,030200,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260512,030300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,030400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,030500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260512,030600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260512,030700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,030800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,030900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,031700,0.5953,0.5953,0.5950,0.5951
NZDUSD,20260512,031800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,031900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,032000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,032100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,032200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,032300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,032400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,032500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,032600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,032700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,032800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,032900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,033000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,033100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,033200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,033300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,033400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,033500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,033600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,033700,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260512,033800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,033900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,034000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,034100,0.5948,0.5949,0.5947,0.5947
NZDUSD,20260512,034200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,034300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,034400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,034500,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260512,034600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,034700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,034800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,034900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,035000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,035100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260512,035200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,035300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,035400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,035500,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260512,035600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,035700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,035800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,035900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,040000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,040100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,040200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,040300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,040400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,040500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,040600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,040700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,040800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,040900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,041000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,041100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260512,041200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260512,041300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,041400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,041500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,041600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,041700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,041800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,041900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,042000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,042100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,042200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,042300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,042400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,042500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,042600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,042700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,042800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,042900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,043000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,043100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,043200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,043300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,043400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,043500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,043600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,043700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,043800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,043900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,044000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,044100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,044200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,044300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,044400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,044500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,044600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,044700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260512,044800,0.5956,0.5957,0.5955,0.5957
NZDUSD,20260512,044900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,045000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,045100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,045200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,045300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260512,045400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260512,045500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260512,045600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,045700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,045800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,045900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,050000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,050100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,050200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,050300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260512,050400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260512,050500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260512,050600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,050700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,050800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260512,050900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260512,051000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051500,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260512,051600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,051900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,052000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,052100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,052200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,052300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,052400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,052500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,052600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,052700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,052800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,052900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,053700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,053800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,053900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,054600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260512,054700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,054800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,054900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,055700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,055800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,055900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,060900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,061600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,061700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,061900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,062000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,062100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,062200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260512,062300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,062400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,062500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,062600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,062700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,062800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,062900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,063000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,063100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260512,063200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,063300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,063400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260512,063500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,063600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,063700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,063800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260512,063900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,064800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260512,064900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,065000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,065100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,065200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,065300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,065400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,065500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,065600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260512,065700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,065800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,065900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,070000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,070100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,070200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260512,070300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,070400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,070500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,070600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,070700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,070800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,070900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,071000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,071100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,071200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,071300,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260512,071400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,071500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,071600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,071700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,071800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,071900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,072000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,072100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,072200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,072300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,072400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,072500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,072600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,072700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,072800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,072900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,073000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,073100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,073200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,073300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,073400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,073500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,073600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,073700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,073800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,073900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,074000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,074100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,074200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,074300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,074400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,074500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,074600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,074700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,074800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,074900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,075000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,075100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,075200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,075300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,075400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,075500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,075600,0.5952,0.5955,0.5952,0.5955
NZDUSD,20260512,075700,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260512,075800,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260512,075900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,080000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,080100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260512,080200,0.5953,0.5954,0.5952,0.5954
NZDUSD,20260512,080300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260512,080400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260512,080500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,080600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,080700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,080800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,080900,0.5951,0.5952,0.5950,0.5950
NZDUSD,20260512,081000,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260512,081100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,081200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,081900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,082000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,082100,0.5949,0.5949,0.5947,0.5947
NZDUSD,20260512,082200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,082300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,082400,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260512,082500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,082600,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,082700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,082800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,082900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,083000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,083100,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260512,083200,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260512,083300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,083400,0.5946,0.5947,0.5945,0.5947
NZDUSD,20260512,083500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,083600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,083700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,083800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,083900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,084000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,084100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,084200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,084300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,084400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,084500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,084600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,084700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,084800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,084900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,085000,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260512,085100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,085200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,085300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,085400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,085500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,085600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,085700,0.5940,0.5942,0.5940,0.5941
NZDUSD,20260512,085800,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260512,085900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,090000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,090100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,090200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,090300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,090400,0.5939,0.5940,0.5939,0.5939
NZDUSD,20260512,090500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,090600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260512,090700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260512,090800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260512,090900,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260512,091000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,091100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,091200,0.5940,0.5942,0.5940,0.5941
NZDUSD,20260512,091300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,091400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,091500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,091600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,091700,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,091800,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260512,091900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,092000,0.5942,0.5944,0.5942,0.5944
NZDUSD,20260512,092100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,092200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,092300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,092400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,092500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,092600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,092700,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260512,092800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,092900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,093000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,093100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,093200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,093300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,093400,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260512,093500,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,093600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,093700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,093800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,093900,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260512,094000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,094100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,094200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,094300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,094400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,094500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,094600,0.5943,0.5944,0.5942,0.5942
NZDUSD,20260512,094700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,094800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,094900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095500,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260512,095600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,095700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,095800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,095900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,100000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,100100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,100200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,100300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,100400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,100500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,100600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,100700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,100800,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260512,100900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,101000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,101100,0.5941,0.5941,0.5939,0.5939
NZDUSD,20260512,101200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,101300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,101400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,101500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,101600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,101700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,101800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,101900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,102000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,102100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,102200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,102300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,102400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,102500,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260512,102600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,102700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,102800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,102900,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260512,103000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,103100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,103200,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260512,103300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,103400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,103500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,103600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,103700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,103800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,103900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,104000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,104100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,104200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,104300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,104400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,104500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,104600,0.5941,0.5946,0.5941,0.5946
NZDUSD,20260512,104700,0.5945,0.5945,0.5943,0.5944
NZDUSD,20260512,104800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,104900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,105000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,105100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,105200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,105300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,105400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,105500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,105600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,105700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,105800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,105900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,110000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,110100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,110200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,110300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,110400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,110500,0.5945,0.5945,0.5943,0.5943
NZDUSD,20260512,110600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,110700,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260512,110800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,110900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,111000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,111100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,111200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,111300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,111400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,111500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,111600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,111700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,111800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,111900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,112000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,112400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,112500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,112900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,113000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,113100,0.5943,0.5946,0.5943,0.5945
NZDUSD,20260512,113200,0.5946,0.5946,0.5943,0.5943
NZDUSD,20260512,113300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,113400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,113500,0.5945,0.5948,0.5945,0.5945
NZDUSD,20260512,113600,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,113700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,113800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,113900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,114000,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260512,114100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,114200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,114300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,114400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,114500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,114600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,114700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,114800,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260512,114900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,115000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,115100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,115200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,115300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,115400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,115500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,115600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,115700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,115800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,115900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120100,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260512,120200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,120600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,120800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,120900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,121000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,121100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,121200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,121300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,121400,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260512,121500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,121600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,121700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,121800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,121900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,122000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,122100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,122900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,123000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,123100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,123900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,124000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,124100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,124200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,124300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,124400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,124500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,124600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,124700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,124800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,124900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,125000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,125100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,125200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,125900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,130000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,130100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,130200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,130300,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260512,130400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,130500,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260512,130600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,130700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,130800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,130900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,131000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,131100,0.5948,0.5949,0.5946,0.5946
NZDUSD,20260512,131200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,131300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,131400,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260512,131500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,131600,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260512,131700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,131800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,131900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,132000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,132100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,132200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,132300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,132400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,132500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,132600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,132700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,132800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,132900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,133000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,133100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,133200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,133300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,133400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,133500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,133600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,133700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,133800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,133900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,134000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,134100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,134200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,134300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260512,134400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,134500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,134600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,134700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,134800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,134900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,135000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,135100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260512,135200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,135300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,135400,0.5949,0.5949,0.5947,0.5947
NZDUSD,20260512,135500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,135600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,135700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,135800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,135900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,140000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,140100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,140200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,140300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,140400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,140500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,140600,0.5947,0.5948,0.5946,0.5946
NZDUSD,20260512,140700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,140800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,140900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,141000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,141100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,141200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,141300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,141400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,141500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,141600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,141700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,141800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,141900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,142000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,142100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,142200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,142300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,142400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,142500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,142600,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260512,142700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,142800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,142900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,143000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,143100,0.5945,0.5946,0.5944,0.5945
NZDUSD,20260512,143200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,143300,0.5944,0.5945,0.5944,0.5944
NZDUSD,20260512,143400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,143500,0.5945,0.5949,0.5945,0.5948
NZDUSD,20260512,143600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,143700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,143800,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260512,143900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,144000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,144100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,144200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,144300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260512,144400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,144500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,144600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,144700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,144800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,144900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,145000,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260512,145100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,145200,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260512,145300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260512,145400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260512,145500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260512,145600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,145700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,145800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,145900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,150000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,150100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260512,150200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260512,150300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260512,150400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260512,150500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260512,150600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,150700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,150800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,150900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,151000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,151100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,151200,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260512,151300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,151400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,151500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260512,151600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,151700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,151800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,151900,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260512,152000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,152100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260512,152200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,152300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,152400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,152500,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260512,152600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,152700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,152800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,152900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,153000,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260512,153100,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260512,153200,0.5950,0.5951,0.5949,0.5951
NZDUSD,20260512,153300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,153400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,153500,0.5949,0.5949,0.5947,0.5949
NZDUSD,20260512,153600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,153700,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260512,153800,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260512,153900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,154000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,154100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,154200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,154300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,154400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,154500,0.5951,0.5951,0.5949,0.5950
NZDUSD,20260512,154600,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260512,154700,0.5950,0.5950,0.5948,0.5949
NZDUSD,20260512,154800,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260512,154900,0.5948,0.5948,0.5946,0.5946
NZDUSD,20260512,155000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,155100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,155200,0.5945,0.5945,0.5943,0.5943
NZDUSD,20260512,155300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,155400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,155500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,155600,0.5942,0.5943,0.5942,0.5942
NZDUSD,20260512,155700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,155800,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260512,155900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,160000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,160100,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260512,160200,0.5942,0.5944,0.5942,0.5944
NZDUSD,20260512,160300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,160400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,160500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,160600,0.5944,0.5946,0.5944,0.5945
NZDUSD,20260512,160700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,160800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,160900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,161000,0.5943,0.5945,0.5943,0.5945
NZDUSD,20260512,161100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,161200,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260512,161300,0.5945,0.5947,0.5945,0.5947
NZDUSD,20260512,161400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,161500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,161600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,161700,0.5948,0.5948,0.5946,0.5946
NZDUSD,20260512,161800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,161900,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260512,162000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,162100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,162200,0.5944,0.5944,0.5943,0.5944
NZDUSD,20260512,162300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,162400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,162500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,162600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,162700,0.5943,0.5944,0.5943,0.5943
NZDUSD,20260512,162800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,162900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,163000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,163100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,163200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,163300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,163400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,163500,0.5941,0.5944,0.5940,0.5944
NZDUSD,20260512,163600,0.5945,0.5945,0.5940,0.5940
NZDUSD,20260512,163700,0.5941,0.5941,0.5939,0.5939
NZDUSD,20260512,163800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,163900,0.5941,0.5943,0.5941,0.5942
NZDUSD,20260512,164000,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260512,164100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,164200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,164300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,164400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,164500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,164600,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260512,164700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,164800,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260512,164900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,165000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,165100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,165200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,165300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,165400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,165500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,165600,0.5943,0.5943,0.5941,0.5941
NZDUSD,20260512,165700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,165800,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260512,165900,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260512,170000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,170100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,170200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,170300,0.5942,0.5942,0.5940,0.5941
NZDUSD,20260512,170400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,170500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,170600,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260512,170700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,170800,0.5943,0.5945,0.5943,0.5945
NZDUSD,20260512,170900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260512,171000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260512,171100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,171200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260512,171300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,171400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,171500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,171600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,171700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,171800,0.5940,0.5940,0.5938,0.5938
NZDUSD,20260512,171900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260512,172000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260512,172100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,172200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260512,172300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260512,172400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260512,172500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260512,172600,0.5936,0.5936,0.5933,0.5933
NZDUSD,20260512,172700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260512,172800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260512,172900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260512,173000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260512,173100,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260512,173200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,173300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260512,173400,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260512,173500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260512,173600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,173700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260512,173800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,173900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,174000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,174100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,174200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,174300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,174400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,174500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,174600,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260512,174700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,174800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,174900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,175000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,175100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,175200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,175300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,175400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,175500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,175600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,175700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,175800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,175900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,180000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,180100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,180200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,180300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,180400,0.5940,0.5942,0.5940,0.5941
NZDUSD,20260512,180500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,180600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,180700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,180800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,180900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,181000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,181100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,181200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,181300,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260512,181400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,181500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,181600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,181700,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260512,181800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,181900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,182000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,182100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,182200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,182300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,182400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,182500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,182600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,182700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,182800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260512,182900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,183000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,183100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,183200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,183300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,183400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260512,183500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260512,183600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,183700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,183800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,183900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260512,184000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260512,184100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260512,184200,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260512,184300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260512,184400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260512,184500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260512,184600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260512,184700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260512,184800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260512,184900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185500,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260512,185600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185700,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260512,185800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,185900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,190000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260512,190100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260512,190200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260512,190300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260512,190400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260512,190500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,190600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,190700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,190800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,190900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,191000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,191100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260512,191200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,191300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,191400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,191500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,191600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260512,191700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260512,191800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,191900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,192000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,192100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,192200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,192300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,192400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,192500,0.5941,0.5943,0.5941,0.5942
NZDUSD,20260512,192600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,192700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,192800,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260512,192900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,193000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,193100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260512,193200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,193300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,193400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,193500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,193600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,193700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,193800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,193900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,194000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,194100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,194200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,194300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260512,194400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260512,194500,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260512,194600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,194700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260512,194800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,194900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,195000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,195100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,195200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,195300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,195400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,195500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,195600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,195700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,195800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,195900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,200000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,200100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,200200,0.5943,0.5944,0.5943,0.5943
NZDUSD,20260512,200300,0.5943,0.5943,0.5941,0.5942
NZDUSD,20260512,200400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,200500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,200600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,200700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,200800,0.5942,0.5942,0.5940,0.5941
NZDUSD,20260512,200900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,201000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260512,201100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,201200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260512,201300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260512,201400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260512,201500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260512,201600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260512,201700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260512,201800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,201900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,202000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260512,202100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260512,202200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,202300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,202400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,202500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,202600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,202700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260512,202800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260512,202900,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260512,203000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,203100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,203200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,203300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,203400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,203500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,203600,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260512,203700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,203800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,203900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,204000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,204100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,204200,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260512,204300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,204400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,204500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,204600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,204700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,204800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,204900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,205000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,205100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,205200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,205300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260512,205400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,205500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,205600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,205700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,205800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,205900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,210000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,210100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,210200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,210300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,210400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,210500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,210600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,210700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,210800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,210900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,211000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,211100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,211200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,211300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,211400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,211500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,211600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,211700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,211800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,211900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,212000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,212100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,212200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,212300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,212400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,212500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,212600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,212700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,212800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260512,212900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,213000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,213100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,213200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,213300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,213400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260512,213500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,213600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,213700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,213800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,213900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,214000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,214100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,214200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,214300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,214400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,214500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260512,214600,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260512,214700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,214800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,214900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,215000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,215100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,215200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,215300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,215400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,215500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260512,215600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260512,215700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,215800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,215900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,220000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260512,220100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,220200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,220300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,220400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,220500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,220600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,220700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,220800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,220900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,221900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,222900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,223900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,224000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260512,224100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,224900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260512,225800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,225900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,230000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,230100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260512,230200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,230300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,230400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,230500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260512,230600,0.5954,0.5955,0.5952,0.5952
NZDUSD,20260512,230700,0.5949,0.5954,0.5948,0.5948
NZDUSD,20260512,230800,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260512,230900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,231000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,231100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,231200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,231300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260512,231400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,231500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,231600,0.5948,0.5949,0.5945,0.5947
NZDUSD,20260512,231700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,231800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,231900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,232000,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260512,232100,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260512,232200,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260512,232300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,232400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,232500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260512,232600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,232700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,232800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260512,232900,0.5946,0.5947,0.5945,0.5945
NZDUSD,20260512,233000,0.5950,0.5953,0.5950,0.5951
NZDUSD,20260512,233100,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260512,233200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,233300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,233400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,233500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,233600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,233700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,233800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,233900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,234000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260512,234100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260512,234200,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260512,234300,0.5948,0.5948,0.5946,0.5947
NZDUSD,20260512,234400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,234500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,234600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260512,234700,0.5947,0.5951,0.5947,0.5949
NZDUSD,20260512,234800,0.5950,0.5952,0.5950,0.5951
NZDUSD,20260512,234900,0.5950,0.5952,0.5950,0.5950
NZDUSD,20260512,235000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260512,235100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260512,235800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260512,235900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260513,000000,0.5947,0.5948,0.5947,0.5948
NZDJPY,20260512,000100,93.71,93.74,93.71,93.73
NZDJPY,20260512,000200,93.74,93.74,93.74,93.74
NZDJPY,20260512,000300,93.73,93.73,93.73,93.73
NZDJPY,20260512,000400,93.73,93.74,93.73,93.74
NZDJPY,20260512,000500,93.74,93.74,93.74,93.74
NZDJPY,20260512,000600,93.74,93.74,93.74,93.74
NZDJPY,20260512,000700,93.74,93.75,93.74,93.75
NZDJPY,20260512,000800,93.75,93.75,93.75,93.75
NZDJPY,20260512,000900,93.75,93.75,93.75,93.75
NZDJPY,20260512,001000,93.75,93.75,93.75,93.75
NZDJPY,20260512,001100,93.75,93.75,93.75,93.75
NZDJPY,20260512,001200,93.75,93.75,93.75,93.75
NZDJPY,20260512,001300,93.75,93.75,93.75,93.75
NZDJPY,20260512,001400,93.75,93.75,93.75,93.75
NZDJPY,20260512,001500,93.75,93.75,93.75,93.75
NZDJPY,20260512,001600,93.75,93.75,93.75,93.75
NZDJPY,20260512,001700,93.75,93.75,93.75,93.75
NZDJPY,20260512,001800,93.75,93.75,93.75,93.75
NZDJPY,20260512,001900,93.75,93.75,93.75,93.75
NZDJPY,20260512,002000,93.76,93.76,93.76,93.76
NZDJPY,20260512,002100,93.76,93.79,93.76,93.79
NZDJPY,20260512,002200,93.79,93.79,93.79,93.79
NZDJPY,20260512,002300,93.79,93.79,93.79,93.79
NZDJPY,20260512,002400,93.79,93.79,93.79,93.79
NZDJPY,20260512,002500,93.79,93.79,93.79,93.79
NZDJPY,20260512,002600,93.79,93.79,93.79,93.79
NZDJPY,20260512,002700,93.79,93.79,93.79,93.79
NZDJPY,20260512,002800,93.79,93.79,93.79,93.79
NZDJPY,20260512,002900,93.79,93.79,93.78,93.78
NZDJPY,20260512,003000,93.78,93.78,93.78,93.78
NZDJPY,20260512,003100,93.77,93.77,93.77,93.77
NZDJPY,20260512,003200,93.77,93.77,93.76,93.76
NZDJPY,20260512,003300,93.76,93.76,93.76,93.76
NZDJPY,20260512,003400,93.76,93.76,93.76,93.76
NZDJPY,20260512,003500,93.76,93.76,93.76,93.76
NZDJPY,20260512,003600,93.77,93.77,93.77,93.77
NZDJPY,20260512,003700,93.76,93.76,93.76,93.76
NZDJPY,20260512,003800,93.76,93.76,93.76,93.76
NZDJPY,20260512,003900,93.76,93.76,93.76,93.76
NZDJPY,20260512,004000,93.76,93.76,93.76,93.76
NZDJPY,20260512,004100,93.76,93.76,93.76,93.76
NZDJPY,20260512,004200,93.76,93.76,93.76,93.76
NZDJPY,20260512,004300,93.76,93.76,93.76,93.76
NZDJPY,20260512,004400,93.76,93.76,93.76,93.76
NZDJPY,20260512,004500,93.76,93.76,93.76,93.76
NZDJPY,20260512,004600,93.76,93.76,93.76,93.76
NZDJPY,20260512,004700,93.76,93.76,93.76,93.76
NZDJPY,20260512,004800,93.76,93.76,93.76,93.76
NZDJPY,20260512,004900,93.76,93.76,93.75,93.75
NZDJPY,20260512,005000,93.75,93.75,93.75,93.75
NZDJPY,20260512,005100,93.75,93.75,93.75,93.75
NZDJPY,20260512,005200,93.75,93.75,93.75,93.75
NZDJPY,20260512,005300,93.75,93.75,93.75,93.75
NZDJPY,20260512,005400,93.75,93.75,93.75,93.75
NZDJPY,20260512,005500,93.75,93.75,93.75,93.75
NZDJPY,20260512,005600,93.75,93.75,93.75,93.75
NZDJPY,20260512,005700,93.75,93.75,93.75,93.75
NZDJPY,20260512,005800,93.75,93.75,93.75,93.75
NZDJPY,20260512,005900,93.75,93.75,93.75,93.75
NZDJPY,20260512,010000,93.75,93.75,93.75,93.75
NZDJPY,20260512,010100,93.75,93.75,93.75,93.75
NZDJPY,20260512,010200,93.75,93.75,93.75,93.75
NZDJPY,20260512,010300,93.75,93.75,93.75,93.75
NZDJPY,20260512,010400,93.75,93.75,93.75,93.75
NZDJPY,20260512,010500,93.75,93.75,93.75,93.75
NZDJPY,20260512,010600,93.75,93.75,93.75,93.75
NZDJPY,20260512,010700,93.75,93.75,93.75,93.75
NZDJPY,20260512,010800,93.76,93.76,93.76,93.76
NZDJPY,20260512,010900,93.76,93.76,93.76,93.76
NZDJPY,20260512,011000,93.76,93.76,93.76,93.76
NZDJPY,20260512,011100,93.76,93.76,93.76,93.76
NZDJPY,20260512,011200,93.76,93.76,93.76,93.76
NZDJPY,20260512,011300,93.76,93.76,93.76,93.76
NZDJPY,20260512,011400,93.76,93.76,93.76,93.76
NZDJPY,20260512,011500,93.76,93.78,93.76,93.78
NZDJPY,20260512,011600,93.78,93.78,93.78,93.78
NZDJPY,20260512,011700,93.78,93.78,93.78,93.78
NZDJPY,20260512,011800,93.78,93.78,93.78,93.78
NZDJPY,20260512,011900,93.78,93.78,93.78,93.78
NZDJPY,20260512,012000,93.78,93.79,93.78,93.79
NZDJPY,20260512,012100,93.79,93.79,93.79,93.79
NZDJPY,20260512,012200,93.79,93.79,93.79,93.79
NZDJPY,20260512,012300,93.78,93.78,93.78,93.78
NZDJPY,20260512,012400,93.78,93.78,93.78,93.78
NZDJPY,20260512,012500,93.78,93.78,93.78,93.78
NZDJPY,20260512,012600,93.78,93.78,93.78,93.78
NZDJPY,20260512,012700,93.79,93.79,93.79,93.79
NZDJPY,20260512,012800,93.79,93.79,93.79,93.79
NZDJPY,20260512,012900,93.79,93.79,93.79,93.79
NZDJPY,20260512,013000,93.79,93.79,93.79,93.79
NZDJPY,20260512,013100,93.79,93.79,93.77,93.77
NZDJPY,20260512,013200,93.77,93.77,93.77,93.77
NZDJPY,20260512,013300,93.77,93.77,93.77,93.77
NZDJPY,20260512,013400,93.77,93.77,93.77,93.77
NZDJPY,20260512,013500,93.77,93.77,93.77,93.77
NZDJPY,20260512,013600,93.77,93.77,93.77,93.77
NZDJPY,20260512,013700,93.77,93.77,93.77,93.77
NZDJPY,20260512,013800,93.78,93.78,93.77,93.78
NZDJPY,20260512,013900,93.78,93.78,93.78,93.78
NZDJPY,20260512,014000,93.78,93.78,93.78,93.78
NZDJPY,20260512,014100,93.78,93.79,93.78,93.79
NZDJPY,20260512,014200,93.78,93.78,93.78,93.78
NZDJPY,20260512,014300,93.78,93.78,93.78,93.78
NZDJPY,20260512,014400,93.78,93.78,93.78,93.78
NZDJPY,20260512,014500,93.78,93.78,93.78,93.78
NZDJPY,20260512,014600,93.78,93.78,93.78,93.78
NZDJPY,20260512,014700,93.78,93.78,93.77,93.77
NZDJPY,20260512,014800,93.77,93.77,93.77,93.77
NZDJPY,20260512,014900,93.76,93.77,93.76,93.77
NZDJPY,20260512,015000,93.77,93.77,93.77,93.77
NZDJPY,20260512,015100,93.77,93.77,93.77,93.77
NZDJPY,20260512,015200,93.76,93.76,93.76,93.76
NZDJPY,20260512,015300,93.76,93.76,93.76,93.76
NZDJPY,20260512,015400,93.76,93.76,93.76,93.76
NZDJPY,20260512,015500,93.76,93.76,93.76,93.76
NZDJPY,20260512,015600,93.76,93.76,93.76,93.76
NZDJPY,20260512,015700,93.76,93.76,93.75,93.75
NZDJPY,20260512,015800,93.75,93.75,93.75,93.75
NZDJPY,20260512,015900,93.75,93.75,93.75,93.75
NZDJPY,20260512,020000,93.75,93.76,93.75,93.76
NZDJPY,20260512,020100,93.75,93.76,93.74,93.75
NZDJPY,20260512,020200,93.75,93.75,93.75,93.75
NZDJPY,20260512,020300,93.76,93.76,93.75,93.76
NZDJPY,20260512,020400,93.77,93.77,93.76,93.76
NZDJPY,20260512,020500,93.76,93.76,93.76,93.76
NZDJPY,20260512,020600,93.76,93.76,93.76,93.76
NZDJPY,20260512,020700,93.75,93.75,93.75,93.75
NZDJPY,20260512,020800,93.75,93.75,93.75,93.75
NZDJPY,20260512,020900,93.76,93.76,93.76,93.76
NZDJPY,20260512,021000,93.76,93.76,93.76,93.76
NZDJPY,20260512,021100,93.76,93.76,93.76,93.76
NZDJPY,20260512,021200,93.76,93.76,93.76,93.76
NZDJPY,20260512,021300,93.76,93.76,93.76,93.76
NZDJPY,20260512,021400,93.76,93.76,93.76,93.76
NZDJPY,20260512,021500,93.76,93.76,93.76,93.76
NZDJPY,20260512,021600,93.75,93.76,93.75,93.76
NZDJPY,20260512,021700,93.76,93.76,93.76,93.76
NZDJPY,20260512,021800,93.76,93.76,93.75,93.76
NZDJPY,20260512,021900,93.76,93.76,93.76,93.76
NZDJPY,20260512,022000,93.75,93.75,93.75,93.75
NZDJPY,20260512,022100,93.75,93.76,93.75,93.76
NZDJPY,20260512,022200,93.75,93.75,93.74,93.74
NZDJPY,20260512,022300,93.74,93.74,93.74,93.74
NZDJPY,20260512,022400,93.73,93.74,93.71,93.71
NZDJPY,20260512,022500,93.71,93.71,93.71,93.71
NZDJPY,20260512,022600,93.72,93.72,93.71,93.71
NZDJPY,20260512,022700,93.71,93.72,93.71,93.72
NZDJPY,20260512,022800,93.73,93.74,93.73,93.74
NZDJPY,20260512,022900,93.74,93.74,93.74,93.74
NZDJPY,20260512,023000,93.74,93.74,93.74,93.74
NZDJPY,20260512,023100,93.73,93.74,93.73,93.73
NZDJPY,20260512,023200,93.73,93.73,93.73,93.73
NZDJPY,20260512,023300,93.73,93.73,93.73,93.73
NZDJPY,20260512,023400,93.73,93.73,93.73,93.73
NZDJPY,20260512,023500,93.74,93.74,93.74,93.74
NZDJPY,20260512,023600,93.73,93.73,93.73,93.73
NZDJPY,20260512,023700,93.73,93.74,93.73,93.74
NZDJPY,20260512,023800,93.74,93.74,93.74,93.74
NZDJPY,20260512,023900,93.73,93.73,93.73,93.73
NZDJPY,20260512,024000,93.73,93.73,93.72,93.72
NZDJPY,20260512,024100,93.72,93.72,93.72,93.72
NZDJPY,20260512,024200,93.72,93.72,93.72,93.72
NZDJPY,20260512,024300,93.73,93.73,93.73,93.73
NZDJPY,20260512,024400,93.73,93.73,93.72,93.72
NZDJPY,20260512,024500,93.72,93.73,93.72,93.73
NZDJPY,20260512,024600,93.72,93.72,93.71,93.71
NZDJPY,20260512,024700,93.70,93.71,93.70,93.71
NZDJPY,20260512,024800,93.71,93.71,93.71,93.71
NZDJPY,20260512,024900,93.71,93.74,93.71,93.74
NZDJPY,20260512,025000,93.74,93.74,93.74,93.74
NZDJPY,20260512,025100,93.74,93.74,93.74,93.74
NZDJPY,20260512,025200,93.74,93.74,93.74,93.74
NZDJPY,20260512,025300,93.75,93.76,93.75,93.75
NZDJPY,20260512,025400,93.75,93.75,93.75,93.75
NZDJPY,20260512,025500,93.74,93.75,93.74,93.75
NZDJPY,20260512,025600,93.75,93.75,93.74,93.74
NZDJPY,20260512,025700,93.74,93.74,93.73,93.73
NZDJPY,20260512,025800,93.72,93.73,93.72,93.73
NZDJPY,20260512,025900,93.73,93.73,93.72,93.73
NZDJPY,20260512,030000,93.72,93.72,93.72,93.72
NZDJPY,20260512,030100,93.73,93.73,93.72,93.73
NZDJPY,20260512,030200,93.74,93.74,93.74,93.74
NZDJPY,20260512,030300,93.74,93.76,93.74,93.75
NZDJPY,20260512,030400,93.76,93.76,93.74,93.74
NZDJPY,20260512,030500,93.73,93.74,93.73,93.74
NZDJPY,20260512,030600,93.74,93.74,93.74,93.74
NZDJPY,20260512,030700,93.74,93.75,93.74,93.75
NZDJPY,20260512,030800,93.75,93.75,93.75,93.75
NZDJPY,20260512,030900,93.76,93.76,93.76,93.76
NZDJPY,20260512,031000,93.76,93.76,93.76,93.76
NZDJPY,20260512,031100,93.76,93.77,93.76,93.77
NZDJPY,20260512,031200,93.76,93.77,93.76,93.77
NZDJPY,20260512,031300,93.77,93.77,93.76,93.76
NZDJPY,20260512,031400,93.76,93.76,93.76,93.76
NZDJPY,20260512,031500,93.76,93.76,93.76,93.76
NZDJPY,20260512,031600,93.77,93.77,93.77,93.77
NZDJPY,20260512,031700,93.76,93.76,93.71,93.71
NZDJPY,20260512,031800,93.71,93.71,93.71,93.71
NZDJPY,20260512,031900,93.72,93.72,93.72,93.72
NZDJPY,20260512,032000,93.73,93.74,93.73,93.73
NZDJPY,20260512,032100,93.74,93.74,93.74,93.74
NZDJPY,20260512,032200,93.74,93.74,93.74,93.74
NZDJPY,20260512,032300,93.74,93.74,93.73,93.73
NZDJPY,20260512,032400,93.73,93.74,93.73,93.74
NZDJPY,20260512,032500,93.74,93.74,93.74,93.74
NZDJPY,20260512,032600,93.75,93.75,93.74,93.74
NZDJPY,20260512,032700,93.74,93.74,93.73,93.73
NZDJPY,20260512,032800,93.72,93.72,93.71,93.71
NZDJPY,20260512,032900,93.72,93.72,93.72,93.72
NZDJPY,20260512,033000,93.72,93.74,93.72,93.74
NZDJPY,20260512,033100,93.73,93.75,93.73,93.75
NZDJPY,20260512,033200,93.74,93.74,93.74,93.74
NZDJPY,20260512,033300,93.75,93.76,93.74,93.76
NZDJPY,20260512,033400,93.75,93.77,93.75,93.76
NZDJPY,20260512,033500,93.75,93.75,93.75,93.75
NZDJPY,20260512,033600,93.74,93.75,93.74,93.75
NZDJPY,20260512,033700,93.74,93.74,93.72,93.72
NZDJPY,20260512,033800,93.71,93.73,93.71,93.73
NZDJPY,20260512,033900,93.72,93.72,93.72,93.72
NZDJPY,20260512,034000,93.71,93.71,93.70,93.70
NZDJPY,20260512,034100,93.71,93.72,93.71,93.71
NZDJPY,20260512,034200,93.70,93.70,93.69,93.69
NZDJPY,20260512,034300,93.70,93.72,93.70,93.72
NZDJPY,20260512,034400,93.71,93.72,93.71,93.72
NZDJPY,20260512,034500,93.73,93.74,93.73,93.74
NZDJPY,20260512,034600,93.75,93.76,93.75,93.75
NZDJPY,20260512,034700,93.74,93.74,93.74,93.74
NZDJPY,20260512,034800,93.74,93.74,93.74,93.74
NZDJPY,20260512,034900,93.74,93.74,93.73,93.74
NZDJPY,20260512,035000,93.74,93.75,93.74,93.75
NZDJPY,20260512,035100,93.74,93.74,93.74,93.74
NZDJPY,20260512,035200,93.74,93.75,93.74,93.75
NZDJPY,20260512,035300,93.76,93.76,93.75,93.75
NZDJPY,20260512,035400,93.74,93.74,93.74,93.74
NZDJPY,20260512,035500,93.74,93.74,93.74,93.74
NZDJPY,20260512,035600,93.75,93.75,93.75,93.75
NZDJPY,20260512,035700,93.75,93.75,93.75,93.75
NZDJPY,20260512,035800,93.76,93.77,93.76,93.77
NZDJPY,20260512,035900,93.77,93.77,93.77,93.77
NZDJPY,20260512,040000,93.77,93.77,93.76,93.76
NZDJPY,20260512,040100,93.77,93.78,93.77,93.78
NZDJPY,20260512,040200,93.77,93.77,93.77,93.77
NZDJPY,20260512,040300,93.77,93.77,93.77,93.77
NZDJPY,20260512,040400,93.78,93.78,93.78,93.78
NZDJPY,20260512,040500,93.77,93.78,93.77,93.78
NZDJPY,20260512,040600,93.79,93.79,93.79,93.79
NZDJPY,20260512,040700,93.79,93.79,93.79,93.79
NZDJPY,20260512,040800,93.79,93.79,93.79,93.79
NZDJPY,20260512,040900,93.79,93.80,93.79,93.79
NZDJPY,20260512,041000,93.79,93.79,93.79,93.79
NZDJPY,20260512,041100,93.80,93.81,93.80,93.81
NZDJPY,20260512,041200,93.80,93.80,93.80,93.80
NZDJPY,20260512,041300,93.81,93.81,93.81,93.81
NZDJPY,20260512,041400,93.81,93.81,93.81,93.81
NZDJPY,20260512,041500,93.82,93.82,93.82,93.82
NZDJPY,20260512,041600,93.82,93.82,93.80,93.80
NZDJPY,20260512,041700,93.79,93.79,93.77,93.77
NZDJPY,20260512,041800,93.78,93.78,93.78,93.78
NZDJPY,20260512,041900,93.78,93.78,93.77,93.77
NZDJPY,20260512,042000,93.77,93.77,93.77,93.77
NZDJPY,20260512,042100,93.76,93.76,93.76,93.76
NZDJPY,20260512,042200,93.77,93.78,93.77,93.78
NZDJPY,20260512,042300,93.78,93.78,93.78,93.78
NZDJPY,20260512,042400,93.78,93.78,93.77,93.77
NZDJPY,20260512,042500,93.77,93.78,93.77,93.78
NZDJPY,20260512,042600,93.79,93.79,93.79,93.79
NZDJPY,20260512,042700,93.79,93.80,93.79,93.80
NZDJPY,20260512,042800,93.80,93.80,93.80,93.80
NZDJPY,20260512,042900,93.80,93.80,93.80,93.80
NZDJPY,20260512,043000,93.80,93.80,93.80,93.80
NZDJPY,20260512,043100,93.80,93.80,93.80,93.80
NZDJPY,20260512,043200,93.81,93.81,93.81,93.81
NZDJPY,20260512,043300,93.81,93.81,93.81,93.81
NZDJPY,20260512,043400,93.81,93.81,93.81,93.81
NZDJPY,20260512,043500,93.82,93.83,93.82,93.83
NZDJPY,20260512,043600,93.83,93.83,93.83,93.83
NZDJPY,20260512,043700,93.82,93.82,93.82,93.82
NZDJPY,20260512,043800,93.83,93.83,93.83,93.83
NZDJPY,20260512,043900,93.83,93.84,93.83,93.84
NZDJPY,20260512,044000,93.84,93.84,93.84,93.84
NZDJPY,20260512,044100,93.83,93.83,93.83,93.83
NZDJPY,20260512,044200,93.83,93.83,93.83,93.83
NZDJPY,20260512,044300,93.84,93.84,93.84,93.84
NZDJPY,20260512,044400,93.83,93.84,93.83,93.84
NZDJPY,20260512,044500,93.84,93.84,93.84,93.84
NZDJPY,20260512,044600,93.85,93.87,93.85,93.87
NZDJPY,20260512,044700,93.87,93.88,93.87,93.88
NZDJPY,20260512,044800,93.87,93.89,93.87,93.89
NZDJPY,20260512,044900,93.89,93.89,93.89,93.89
NZDJPY,20260512,045000,93.89,93.89,93.89,93.89
NZDJPY,20260512,045100,93.90,93.90,93.90,93.90
NZDJPY,20260512,045200,93.90,93.90,93.90,93.90
NZDJPY,20260512,045300,93.90,93.91,93.90,93.91
NZDJPY,20260512,045400,93.90,93.90,93.90,93.90
NZDJPY,20260512,045500,93.90,93.90,93.90,93.90
NZDJPY,20260512,045600,93.90,93.90,93.90,93.90
NZDJPY,20260512,045700,93.90,93.90,93.89,93.90
NZDJPY,20260512,045800,93.90,93.90,93.90,93.90
NZDJPY,20260512,045900,93.90,93.90,93.90,93.90
NZDJPY,20260512,050000,93.90,93.90,93.90,93.90
NZDJPY,20260512,050100,93.89,93.89,93.89,93.89
NZDJPY,20260512,050200,93.89,93.89,93.88,93.88
NZDJPY,20260512,050300,93.88,93.88,93.88,93.88
NZDJPY,20260512,050400,93.89,93.89,93.88,93.88
NZDJPY,20260512,050500,93.88,93.88,93.88,93.88
NZDJPY,20260512,050600,93.88,93.88,93.88,93.88
NZDJPY,20260512,050700,93.88,93.88,93.88,93.88
NZDJPY,20260512,050800,93.88,93.88,93.88,93.88
NZDJPY,20260512,050900,93.87,93.87,93.87,93.87
NZDJPY,20260512,051000,93.87,93.88,93.87,93.88
NZDJPY,20260512,051100,93.88,93.88,93.88,93.88
NZDJPY,20260512,051200,93.87,93.87,93.87,93.87
NZDJPY,20260512,051300,93.87,93.87,93.86,93.86
NZDJPY,20260512,051400,93.87,93.87,93.87,93.87
NZDJPY,20260512,051500,93.87,93.87,93.87,93.87
NZDJPY,20260512,051600,93.87,93.87,93.86,93.86
NZDJPY,20260512,051700,93.86,93.86,93.86,93.86
NZDJPY,20260512,051800,93.85,93.85,93.85,93.85
NZDJPY,20260512,051900,93.85,93.85,93.85,93.85
NZDJPY,20260512,052000,93.85,93.85,93.84,93.84
NZDJPY,20260512,052100,93.84,93.84,93.84,93.84
NZDJPY,20260512,052200,93.83,93.84,93.83,93.84
NZDJPY,20260512,052300,93.83,93.83,93.82,93.82
NZDJPY,20260512,052400,93.82,93.82,93.82,93.82
NZDJPY,20260512,052500,93.83,93.83,93.83,93.83
NZDJPY,20260512,052600,93.83,93.83,93.82,93.82
NZDJPY,20260512,052700,93.82,93.82,93.82,93.82
NZDJPY,20260512,052800,93.82,93.82,93.82,93.82
NZDJPY,20260512,052900,93.82,93.82,93.82,93.82
NZDJPY,20260512,053000,93.82,93.82,93.82,93.82
NZDJPY,20260512,053100,93.82,93.82,93.82,93.82
NZDJPY,20260512,053200,93.82,93.82,93.82,93.82
NZDJPY,20260512,053300,93.82,93.82,93.82,93.82
NZDJPY,20260512,053400,93.82,93.82,93.82,93.82
NZDJPY,20260512,053500,93.82,93.82,93.82,93.82
NZDJPY,20260512,053600,93.82,93.82,93.81,93.81
NZDJPY,20260512,053700,93.81,93.82,93.81,93.82
NZDJPY,20260512,053800,93.83,93.83,93.83,93.83
NZDJPY,20260512,053900,93.82,93.83,93.82,93.83
NZDJPY,20260512,054000,93.82,93.82,93.82,93.82
NZDJPY,20260512,054100,93.83,93.83,93.83,93.83
NZDJPY,20260512,054200,93.83,93.83,93.83,93.83
NZDJPY,20260512,054300,93.82,93.83,93.82,93.83
NZDJPY,20260512,054400,93.82,93.82,93.82,93.82
NZDJPY,20260512,054500,93.82,93.83,93.82,93.83
NZDJPY,20260512,054600,93.83,93.83,93.82,93.82
NZDJPY,20260512,054700,93.82,93.82,93.82,93.82
NZDJPY,20260512,054800,93.83,93.83,93.83,93.83
NZDJPY,20260512,054900,93.83,93.83,93.83,93.83
NZDJPY,20260512,055000,93.83,93.83,93.83,93.83
NZDJPY,20260512,055100,93.83,93.83,93.83,93.83
NZDJPY,20260512,055200,93.83,93.84,93.83,93.84
NZDJPY,20260512,055300,93.84,93.84,93.84,93.84
NZDJPY,20260512,055400,93.85,93.85,93.85,93.85
NZDJPY,20260512,055500,93.85,93.85,93.85,93.85
NZDJPY,20260512,055600,93.85,93.85,93.85,93.85
NZDJPY,20260512,055700,93.85,93.85,93.82,93.82
NZDJPY,20260512,055800,93.83,93.83,93.83,93.83
NZDJPY,20260512,055900,93.82,93.82,93.82,93.82
NZDJPY,20260512,060000,93.82,93.82,93.82,93.82
NZDJPY,20260512,060100,93.82,93.82,93.81,93.81
NZDJPY,20260512,060200,93.82,93.82,93.82,93.82
NZDJPY,20260512,060300,93.82,93.82,93.82,93.82
NZDJPY,20260512,060400,93.82,93.82,93.82,93.82
NZDJPY,20260512,060500,93.82,93.82,93.82,93.82
NZDJPY,20260512,060600,93.82,93.82,93.82,93.82
NZDJPY,20260512,060700,93.82,93.82,93.82,93.82
NZDJPY,20260512,060800,93.82,93.82,93.82,93.82
NZDJPY,20260512,060900,93.82,93.83,93.82,93.83
NZDJPY,20260512,061000,93.83,93.83,93.83,93.83
NZDJPY,20260512,061100,93.83,93.83,93.83,93.83
NZDJPY,20260512,061200,93.83,93.83,93.83,93.83
NZDJPY,20260512,061300,93.83,93.84,93.83,93.83
NZDJPY,20260512,061400,93.83,93.83,93.83,93.83
NZDJPY,20260512,061500,93.82,93.82,93.82,93.82
NZDJPY,20260512,061600,93.82,93.84,93.82,93.84
NZDJPY,20260512,061700,93.84,93.84,93.84,93.84
NZDJPY,20260512,061800,93.84,93.84,93.84,93.84
NZDJPY,20260512,061900,93.84,93.84,93.84,93.84
NZDJPY,20260512,062000,93.84,93.84,93.84,93.84
NZDJPY,20260512,062100,93.84,93.84,93.84,93.84
NZDJPY,20260512,062200,93.85,93.85,93.85,93.85
NZDJPY,20260512,062300,93.85,93.86,93.85,93.86
NZDJPY,20260512,062400,93.86,93.87,93.86,93.87
NZDJPY,20260512,062500,93.86,93.86,93.85,93.85
NZDJPY,20260512,062600,93.85,93.85,93.85,93.85
NZDJPY,20260512,062700,93.85,93.85,93.85,93.85
NZDJPY,20260512,062800,93.85,93.86,93.85,93.86
NZDJPY,20260512,062900,93.86,93.86,93.86,93.86
NZDJPY,20260512,063000,93.86,93.86,93.86,93.86
NZDJPY,20260512,063100,93.88,93.88,93.88,93.88
NZDJPY,20260512,063200,93.88,93.88,93.88,93.88
NZDJPY,20260512,063300,93.88,93.88,93.88,93.88
NZDJPY,20260512,063400,93.87,93.88,93.87,93.88
NZDJPY,20260512,063500,93.88,93.88,93.88,93.88
NZDJPY,20260512,063600,93.88,93.88,93.88,93.88
NZDJPY,20260512,063700,93.87,93.87,93.87,93.87
NZDJPY,20260512,063800,93.87,93.87,93.86,93.87
NZDJPY,20260512,063900,93.87,93.87,93.86,93.86
NZDJPY,20260512,064000,93.85,93.85,93.85,93.85
NZDJPY,20260512,064100,93.85,93.85,93.85,93.85
NZDJPY,20260512,064200,93.85,93.85,93.85,93.85
NZDJPY,20260512,064300,93.85,93.85,93.85,93.85
NZDJPY,20260512,064400,93.85,93.85,93.85,93.85
NZDJPY,20260512,064500,93.84,93.84,93.84,93.84
NZDJPY,20260512,064600,93.84,93.84,93.84,93.84
NZDJPY,20260512,064700,93.84,93.84,93.84,93.84
NZDJPY,20260512,064800,93.85,93.85,93.83,93.83
NZDJPY,20260512,064900,93.83,93.83,93.83,93.83
NZDJPY,20260512,065000,93.84,93.84,93.84,93.84
NZDJPY,20260512,065100,93.84,93.84,93.84,93.84
NZDJPY,20260512,065200,93.84,93.84,93.84,93.84
NZDJPY,20260512,065300,93.84,93.84,93.83,93.83
NZDJPY,20260512,065400,93.82,93.82,93.82,93.82
NZDJPY,20260512,065500,93.81,93.81,93.81,93.81
NZDJPY,20260512,065600,93.82,93.83,93.82,93.83
NZDJPY,20260512,065700,93.83,93.83,93.83,93.83
NZDJPY,20260512,065800,93.83,93.84,93.83,93.84
NZDJPY,20260512,065900,93.84,93.84,93.84,93.84
NZDJPY,20260512,070000,93.84,93.84,93.84,93.84
NZDJPY,20260512,070100,93.85,93.85,93.83,93.83
NZDJPY,20260512,070200,93.84,93.85,93.84,93.85
NZDJPY,20260512,070300,93.86,93.86,93.85,93.85
NZDJPY,20260512,070400,93.85,93.85,93.85,93.85
NZDJPY,20260512,070500,93.86,93.86,93.85,93.86
NZDJPY,20260512,070600,93.86,93.86,93.86,93.86
NZDJPY,20260512,070700,93.85,93.85,93.85,93.85
NZDJPY,20260512,070800,93.85,93.85,93.85,93.85
NZDJPY,20260512,070900,93.86,93.86,93.86,93.86
NZDJPY,20260512,071000,93.86,93.86,93.84,93.84
NZDJPY,20260512,071100,93.85,93.85,93.85,93.85
NZDJPY,20260512,071200,93.85,93.85,93.85,93.85
NZDJPY,20260512,071300,93.85,93.85,93.83,93.83
NZDJPY,20260512,071400,93.82,93.82,93.82,93.82
NZDJPY,20260512,071500,93.82,93.82,93.82,93.82
NZDJPY,20260512,071600,93.82,93.82,93.82,93.82
NZDJPY,20260512,071700,93.82,93.83,93.82,93.83
NZDJPY,20260512,071800,93.82,93.82,93.82,93.82
NZDJPY,20260512,071900,93.82,93.82,93.82,93.82
NZDJPY,20260512,072000,93.82,93.82,93.82,93.82
NZDJPY,20260512,072100,93.82,93.83,93.82,93.83
NZDJPY,20260512,072200,93.84,93.84,93.84,93.84
NZDJPY,20260512,072300,93.84,93.84,93.83,93.83
NZDJPY,20260512,072400,93.82,93.83,93.82,93.83
NZDJPY,20260512,072500,93.84,93.86,93.84,93.86
NZDJPY,20260512,072600,93.86,93.86,93.86,93.86
NZDJPY,20260512,072700,93.86,93.86,93.86,93.86
NZDJPY,20260512,072800,93.85,93.85,93.85,93.85
NZDJPY,20260512,072900,93.85,93.85,93.85,93.85
NZDJPY,20260512,073000,93.86,93.86,93.86,93.86
NZDJPY,20260512,073100,93.85,93.86,93.85,93.86
NZDJPY,20260512,073200,93.87,93.87,93.87,93.87
NZDJPY,20260512,073300,93.87,93.88,93.87,93.88
NZDJPY,20260512,073400,93.88,93.88,93.88,93.88
NZDJPY,20260512,073500,93.88,93.89,93.88,93.88
NZDJPY,20260512,073600,93.88,93.88,93.87,93.87
NZDJPY,20260512,073700,93.88,93.88,93.87,93.88
NZDJPY,20260512,073800,93.87,93.87,93.87,93.87
NZDJPY,20260512,073900,93.87,93.88,93.87,93.88
NZDJPY,20260512,074000,93.88,93.88,93.88,93.88
NZDJPY,20260512,074100,93.88,93.88,93.87,93.87
NZDJPY,20260512,074200,93.87,93.87,93.87,93.87
NZDJPY,20260512,074300,93.88,93.88,93.88,93.88
NZDJPY,20260512,074400,93.88,93.88,93.88,93.88
NZDJPY,20260512,074500,93.88,93.88,93.88,93.88
NZDJPY,20260512,074600,93.88,93.88,93.88,93.88
NZDJPY,20260512,074700,93.88,93.88,93.88,93.88
NZDJPY,20260512,074800,93.88,93.88,93.88,93.88
NZDJPY,20260512,074900,93.88,93.88,93.88,93.88
NZDJPY,20260512,075000,93.89,93.89,93.88,93.88
NZDJPY,20260512,075100,93.88,93.88,93.88,93.88
NZDJPY,20260512,075200,93.88,93.88,93.88,93.88
NZDJPY,20260512,075300,93.87,93.87,93.87,93.87
NZDJPY,20260512,075400,93.87,93.87,93.87,93.87
NZDJPY,20260512,075500,93.87,93.87,93.87,93.87
NZDJPY,20260512,075600,93.86,93.86,93.58,93.58
NZDJPY,20260512,075700,93.44,93.63,93.40,93.63
NZDJPY,20260512,075800,93.64,93.64,93.57,93.63
NZDJPY,20260512,075900,93.64,93.73,93.64,93.69
NZDJPY,20260512,080000,93.70,93.71,93.66,93.67
NZDJPY,20260512,080100,93.66,93.66,93.54,93.60
NZDJPY,20260512,080200,93.62,93.63,93.60,93.62
NZDJPY,20260512,080300,93.63,93.67,93.60,93.64
NZDJPY,20260512,080400,93.63,93.63,93.61,93.63
NZDJPY,20260512,080500,93.62,93.65,93.62,93.65
NZDJPY,20260512,080600,93.66,93.68,93.66,93.67
NZDJPY,20260512,080700,93.68,93.69,93.65,93.67
NZDJPY,20260512,080800,93.65,93.65,93.62,93.63
NZDJPY,20260512,080900,93.64,93.65,93.59,93.59
NZDJPY,20260512,081000,93.60,93.61,93.59,93.61
NZDJPY,20260512,081100,93.60,93.62,93.60,93.61
NZDJPY,20260512,081200,93.62,93.63,93.61,93.62
NZDJPY,20260512,081300,93.61,93.61,93.60,93.60
NZDJPY,20260512,081400,93.61,93.61,93.60,93.60
NZDJPY,20260512,081500,93.59,93.60,93.59,93.59
NZDJPY,20260512,081600,93.60,93.61,93.60,93.61
NZDJPY,20260512,081700,93.60,93.62,93.60,93.62
NZDJPY,20260512,081800,93.62,93.62,93.60,93.60
NZDJPY,20260512,081900,93.61,93.61,93.60,93.60
NZDJPY,20260512,082000,93.61,93.62,93.61,93.62
NZDJPY,20260512,082100,93.63,93.64,93.62,93.62
NZDJPY,20260512,082200,93.63,93.65,93.63,93.63
NZDJPY,20260512,082300,93.62,93.62,93.60,93.60
NZDJPY,20260512,082400,93.61,93.61,93.58,93.58
NZDJPY,20260512,082500,93.59,93.59,93.58,93.58
NZDJPY,20260512,082600,93.57,93.59,93.57,93.58
NZDJPY,20260512,082700,93.59,93.62,93.59,93.61
NZDJPY,20260512,082800,93.60,93.60,93.60,93.60
NZDJPY,20260512,082900,93.61,93.62,93.61,93.61
NZDJPY,20260512,083000,93.62,93.63,93.61,93.62
NZDJPY,20260512,083100,93.63,93.65,93.63,93.65
NZDJPY,20260512,083200,93.64,93.64,93.61,93.61
NZDJPY,20260512,083300,93.60,93.61,93.60,93.61
NZDJPY,20260512,083400,93.60,93.60,93.56,93.57
NZDJPY,20260512,083500,93.58,93.58,93.56,93.57
NZDJPY,20260512,083600,93.58,93.59,93.58,93.58
NZDJPY,20260512,083700,93.59,93.59,93.55,93.55
NZDJPY,20260512,083800,93.56,93.57,93.55,93.56
NZDJPY,20260512,083900,93.57,93.58,93.56,93.56
NZDJPY,20260512,084000,93.57,93.57,93.56,93.56
NZDJPY,20260512,084100,93.57,93.57,93.56,93.56
NZDJPY,20260512,084200,93.55,93.57,93.55,93.57
NZDJPY,20260512,084300,93.56,93.58,93.56,93.58
NZDJPY,20260512,084400,93.57,93.57,93.56,93.56
NZDJPY,20260512,084500,93.56,93.56,93.54,93.54
NZDJPY,20260512,084600,93.55,93.57,93.55,93.57
NZDJPY,20260512,084700,93.56,93.56,93.56,93.56
NZDJPY,20260512,084800,93.54,93.56,93.54,93.54
NZDJPY,20260512,084900,93.55,93.55,93.54,93.55
NZDJPY,20260512,085000,93.54,93.54,93.54,93.54
NZDJPY,20260512,085100,93.53,93.53,93.53,93.53
NZDJPY,20260512,085200,93.54,93.54,93.54,93.54
NZDJPY,20260512,085300,93.54,93.55,93.54,93.55
NZDJPY,20260512,085400,93.55,93.55,93.54,93.54
NZDJPY,20260512,085500,93.55,93.56,93.55,93.56
NZDJPY,20260512,085600,93.57,93.57,93.56,93.56
NZDJPY,20260512,085700,93.55,93.57,93.55,93.57
NZDJPY,20260512,085800,93.56,93.56,93.55,93.55
NZDJPY,20260512,085900,93.54,93.57,93.54,93.57
NZDJPY,20260512,090000,93.57,93.58,93.57,93.58
NZDJPY,20260512,090100,93.57,93.57,93.55,93.55
NZDJPY,20260512,090200,93.56,93.56,93.55,93.55
NZDJPY,20260512,090300,93.56,93.56,93.55,93.55
NZDJPY,20260512,090400,93.55,93.56,93.55,93.56
NZDJPY,20260512,090500,93.56,93.56,93.54,93.54
NZDJPY,20260512,090600,93.53,93.53,93.52,93.52
NZDJPY,20260512,090700,93.52,93.52,93.51,93.51
NZDJPY,20260512,090800,93.52,93.52,93.51,93.52
NZDJPY,20260512,090900,93.53,93.55,93.53,93.55
NZDJPY,20260512,091000,93.56,93.57,93.56,93.57
NZDJPY,20260512,091100,93.57,93.57,93.57,93.57
NZDJPY,20260512,091200,93.58,93.58,93.57,93.57
NZDJPY,20260512,091300,93.58,93.59,93.58,93.59
NZDJPY,20260512,091400,93.58,93.59,93.57,93.57
NZDJPY,20260512,091500,93.58,93.58,93.58,93.58
NZDJPY,20260512,091600,93.57,93.57,93.57,93.57
NZDJPY,20260512,091700,93.56,93.58,93.56,93.58
NZDJPY,20260512,091800,93.57,93.57,93.57,93.57
NZDJPY,20260512,091900,93.57,93.57,93.57,93.57
NZDJPY,20260512,092000,93.58,93.60,93.58,93.60
NZDJPY,20260512,092100,93.59,93.59,93.59,93.59
NZDJPY,20260512,092200,93.58,93.58,93.57,93.57
NZDJPY,20260512,092300,93.58,93.59,93.58,93.59
NZDJPY,20260512,092400,93.59,93.59,93.59,93.59
NZDJPY,20260512,092500,93.58,93.58,93.57,93.57
NZDJPY,20260512,092600,93.56,93.57,93.56,93.56
NZDJPY,20260512,092700,93.57,93.57,93.56,93.56
NZDJPY,20260512,092800,93.55,93.56,93.54,93.54
NZDJPY,20260512,092900,93.55,93.56,93.55,93.56
NZDJPY,20260512,093000,93.57,93.58,93.57,93.58
NZDJPY,20260512,093100,93.59,93.62,93.59,93.61
NZDJPY,20260512,093200,93.60,93.60,93.57,93.57
NZDJPY,20260512,093300,93.58,93.58,93.58,93.58
NZDJPY,20260512,093400,93.59,93.59,93.58,93.58
NZDJPY,20260512,093500,93.58,93.59,93.58,93.58
NZDJPY,20260512,093600,93.57,93.59,93.57,93.59
NZDJPY,20260512,093700,93.58,93.60,93.58,93.60
NZDJPY,20260512,093800,93.59,93.60,93.59,93.60
NZDJPY,20260512,093900,93.59,93.60,93.59,93.60
NZDJPY,20260512,094000,93.59,93.60,93.59,93.60
NZDJPY,20260512,094100,93.61,93.61,93.61,93.61
NZDJPY,20260512,094200,93.61,93.63,93.61,93.63
NZDJPY,20260512,094300,93.63,93.63,93.63,93.63
NZDJPY,20260512,094400,93.64,93.64,93.63,93.64
NZDJPY,20260512,094500,93.63,93.63,93.62,93.62
NZDJPY,20260512,094600,93.61,93.61,93.60,93.60
NZDJPY,20260512,094700,93.60,93.60,93.60,93.60
NZDJPY,20260512,094800,93.61,93.61,93.60,93.60
NZDJPY,20260512,094900,93.61,93.62,93.61,93.61
NZDJPY,20260512,095000,93.61,93.61,93.60,93.60
NZDJPY,20260512,095100,93.60,93.60,93.60,93.60
NZDJPY,20260512,095200,93.61,93.62,93.60,93.62
NZDJPY,20260512,095300,93.62,93.63,93.62,93.63
NZDJPY,20260512,095400,93.62,93.62,93.62,93.62
NZDJPY,20260512,095500,93.61,93.61,93.60,93.61
NZDJPY,20260512,095600,93.60,93.60,93.59,93.60
NZDJPY,20260512,095700,93.59,93.59,93.58,93.59
NZDJPY,20260512,095800,93.58,93.60,93.58,93.59
NZDJPY,20260512,095900,93.58,93.58,93.58,93.58
NZDJPY,20260512,100000,93.59,93.60,93.59,93.60
NZDJPY,20260512,100100,93.61,93.62,93.61,93.62
NZDJPY,20260512,100200,93.63,93.64,93.62,93.62
NZDJPY,20260512,100300,93.63,93.63,93.62,93.62
NZDJPY,20260512,100400,93.63,93.63,93.60,93.60
NZDJPY,20260512,100500,93.60,93.60,93.59,93.59
NZDJPY,20260512,100600,93.58,93.59,93.58,93.59
NZDJPY,20260512,100700,93.60,93.60,93.59,93.59
NZDJPY,20260512,100800,93.58,93.58,93.58,93.58
NZDJPY,20260512,100900,93.57,93.58,93.57,93.58
NZDJPY,20260512,101000,93.57,93.58,93.57,93.58
NZDJPY,20260512,101100,93.58,93.58,93.57,93.57
NZDJPY,20260512,101200,93.58,93.59,93.58,93.59
NZDJPY,20260512,101300,93.58,93.58,93.58,93.58
NZDJPY,20260512,101400,93.59,93.61,93.59,93.60
NZDJPY,20260512,101500,93.61,93.62,93.61,93.62
NZDJPY,20260512,101600,93.62,93.62,93.62,93.62
NZDJPY,20260512,101700,93.61,93.62,93.61,93.62
NZDJPY,20260512,101800,93.63,93.63,93.62,93.62
NZDJPY,20260512,101900,93.63,93.63,93.62,93.63
NZDJPY,20260512,102000,93.64,93.65,93.64,93.65
NZDJPY,20260512,102100,93.65,93.65,93.65,93.65
NZDJPY,20260512,102200,93.66,93.69,93.66,93.69
NZDJPY,20260512,102300,93.70,93.70,93.69,93.69
NZDJPY,20260512,102400,93.70,93.70,93.70,93.70
NZDJPY,20260512,102500,93.70,93.70,93.68,93.68
NZDJPY,20260512,102600,93.68,93.68,93.67,93.67
NZDJPY,20260512,102700,93.66,93.67,93.66,93.66
NZDJPY,20260512,102800,93.67,93.68,93.67,93.68
NZDJPY,20260512,102900,93.67,93.67,93.66,93.67
NZDJPY,20260512,103000,93.67,93.67,93.67,93.67
NZDJPY,20260512,103100,93.68,93.69,93.68,93.69
NZDJPY,20260512,103200,93.69,93.69,93.68,93.68
NZDJPY,20260512,103300,93.67,93.67,93.66,93.66
NZDJPY,20260512,103400,93.67,93.67,93.64,93.64
NZDJPY,20260512,103500,93.63,93.63,93.63,93.63
NZDJPY,20260512,103600,93.64,93.64,93.64,93.64
NZDJPY,20260512,103700,93.64,93.64,93.63,93.63
NZDJPY,20260512,103800,93.63,93.63,93.62,93.62
NZDJPY,20260512,103900,93.63,93.64,93.63,93.63
NZDJPY,20260512,104000,93.64,93.65,93.64,93.65
NZDJPY,20260512,104100,93.65,93.65,93.65,93.65
NZDJPY,20260512,104200,93.65,93.65,93.64,93.64
NZDJPY,20260512,104300,93.65,93.65,93.65,93.65
NZDJPY,20260512,104400,93.64,93.64,93.63,93.63
NZDJPY,20260512,104500,93.64,93.65,93.64,93.65
NZDJPY,20260512,104600,93.66,93.69,93.65,93.69
NZDJPY,20260512,104700,93.68,93.68,93.67,93.68
NZDJPY,20260512,104800,93.67,93.68,93.66,93.68
NZDJPY,20260512,104900,93.67,93.68,93.67,93.68
NZDJPY,20260512,105000,93.68,93.68,93.68,93.68
NZDJPY,20260512,105100,93.67,93.68,93.67,93.67
NZDJPY,20260512,105200,93.67,93.67,93.66,93.67
NZDJPY,20260512,105300,93.66,93.66,93.65,93.65
NZDJPY,20260512,105400,93.65,93.67,93.65,93.67
NZDJPY,20260512,105500,93.66,93.67,93.66,93.67
NZDJPY,20260512,105600,93.68,93.68,93.68,93.68
NZDJPY,20260512,105700,93.68,93.68,93.67,93.68
NZDJPY,20260512,105800,93.67,93.67,93.67,93.67
NZDJPY,20260512,105900,93.67,93.67,93.67,93.67
NZDJPY,20260512,110000,93.67,93.67,93.66,93.67
NZDJPY,20260512,110100,93.67,93.69,93.67,93.69
NZDJPY,20260512,110200,93.70,93.70,93.69,93.70
NZDJPY,20260512,110300,93.70,93.70,93.70,93.70
NZDJPY,20260512,110400,93.69,93.71,93.69,93.71
NZDJPY,20260512,110500,93.71,93.71,93.71,93.71
NZDJPY,20260512,110600,93.70,93.70,93.67,93.67
NZDJPY,20260512,110700,93.66,93.67,93.66,93.67
NZDJPY,20260512,110800,93.68,93.68,93.67,93.67
NZDJPY,20260512,110900,93.67,93.67,93.67,93.67
NZDJPY,20260512,111000,93.67,93.67,93.67,93.67
NZDJPY,20260512,111100,93.68,93.68,93.68,93.68
NZDJPY,20260512,111200,93.68,93.69,93.68,93.69
NZDJPY,20260512,111300,93.69,93.69,93.69,93.69
NZDJPY,20260512,111400,93.69,93.69,93.68,93.68
NZDJPY,20260512,111500,93.69,93.70,93.69,93.70
NZDJPY,20260512,111600,93.69,93.69,93.68,93.68
NZDJPY,20260512,111700,93.69,93.70,93.68,93.68
NZDJPY,20260512,111800,93.67,93.68,93.67,93.68
NZDJPY,20260512,111900,93.68,93.68,93.68,93.68
NZDJPY,20260512,112000,93.68,93.68,93.67,93.67
NZDJPY,20260512,112100,93.67,93.67,93.67,93.67
NZDJPY,20260512,112200,93.68,93.68,93.67,93.67
NZDJPY,20260512,112300,93.66,93.66,93.65,93.65
NZDJPY,20260512,112400,93.65,93.66,93.65,93.66
NZDJPY,20260512,112500,93.67,93.67,93.66,93.66
NZDJPY,20260512,112600,93.66,93.66,93.66,93.66
NZDJPY,20260512,112700,93.66,93.67,93.66,93.66
NZDJPY,20260512,112800,93.65,93.65,93.65,93.65
NZDJPY,20260512,112900,93.65,93.65,93.65,93.65
NZDJPY,20260512,113000,93.65,93.65,93.65,93.65
NZDJPY,20260512,113100,93.66,93.69,93.66,93.69
NZDJPY,20260512,113200,93.68,93.69,93.68,93.68
NZDJPY,20260512,113300,93.67,93.67,93.67,93.67
NZDJPY,20260512,113400,93.67,93.67,93.66,93.67
NZDJPY,20260512,113500,93.68,93.71,93.68,93.69
NZDJPY,20260512,113600,93.69,93.69,93.69,93.69
NZDJPY,20260512,113700,93.69,93.69,93.69,93.69
NZDJPY,20260512,113800,93.70,93.70,93.69,93.69
NZDJPY,20260512,113900,93.69,93.69,93.69,93.69
NZDJPY,20260512,114000,93.68,93.70,93.68,93.70
NZDJPY,20260512,114100,93.70,93.70,93.70,93.70
NZDJPY,20260512,114200,93.71,93.71,93.71,93.71
NZDJPY,20260512,114300,93.71,93.71,93.70,93.70
NZDJPY,20260512,114400,93.70,93.71,93.70,93.71
NZDJPY,20260512,114500,93.71,93.71,93.70,93.70
NZDJPY,20260512,114600,93.69,93.71,93.69,93.70
NZDJPY,20260512,114700,93.69,93.69,93.69,93.69
NZDJPY,20260512,114800,93.69,93.69,93.69,93.69
NZDJPY,20260512,114900,93.70,93.71,93.69,93.69
NZDJPY,20260512,115000,93.70,93.71,93.70,93.71
NZDJPY,20260512,115100,93.71,93.72,93.71,93.72
NZDJPY,20260512,115200,93.72,93.72,93.72,93.72
NZDJPY,20260512,115300,93.71,93.71,93.71,93.71
NZDJPY,20260512,115400,93.71,93.71,93.71,93.71
NZDJPY,20260512,115500,93.71,93.71,93.70,93.70
NZDJPY,20260512,115600,93.69,93.69,93.69,93.69
NZDJPY,20260512,115700,93.69,93.70,93.69,93.70
NZDJPY,20260512,115800,93.70,93.70,93.70,93.70
NZDJPY,20260512,115900,93.70,93.71,93.69,93.71
NZDJPY,20260512,120000,93.71,93.71,93.71,93.71
NZDJPY,20260512,120100,93.70,93.70,93.70,93.70
NZDJPY,20260512,120200,93.71,93.71,93.70,93.71
NZDJPY,20260512,120300,93.72,93.72,93.71,93.71
NZDJPY,20260512,120400,93.71,93.71,93.71,93.71
NZDJPY,20260512,120500,93.71,93.71,93.71,93.71
NZDJPY,20260512,120600,93.71,93.71,93.71,93.71
NZDJPY,20260512,120700,93.71,93.71,93.71,93.71
NZDJPY,20260512,120800,93.72,93.74,93.72,93.74
NZDJPY,20260512,120900,93.73,93.74,93.73,93.74
NZDJPY,20260512,121000,93.75,93.75,93.75,93.75
NZDJPY,20260512,121100,93.75,93.75,93.75,93.75
NZDJPY,20260512,121200,93.75,93.76,93.75,93.76
NZDJPY,20260512,121300,93.75,93.76,93.75,93.76
NZDJPY,20260512,121400,93.76,93.76,93.76,93.76
NZDJPY,20260512,121500,93.76,93.76,93.75,93.75
NZDJPY,20260512,121600,93.75,93.75,93.74,93.74
NZDJPY,20260512,121700,93.74,93.74,93.74,93.74
NZDJPY,20260512,121800,93.75,93.76,93.75,93.76
NZDJPY,20260512,121900,93.75,93.75,93.74,93.74
NZDJPY,20260512,122000,93.75,93.75,93.75,93.75
NZDJPY,20260512,122100,93.75,93.75,93.75,93.75
NZDJPY,20260512,122200,93.76,93.76,93.76,93.76
NZDJPY,20260512,122300,93.76,93.77,93.76,93.76
NZDJPY,20260512,122400,93.76,93.76,93.76,93.76
NZDJPY,20260512,122500,93.75,93.75,93.75,93.75
NZDJPY,20260512,122600,93.75,93.75,93.75,93.75
NZDJPY,20260512,122700,93.75,93.75,93.74,93.74
NZDJPY,20260512,122800,93.75,93.75,93.74,93.74
NZDJPY,20260512,122900,93.74,93.74,93.74,93.74
NZDJPY,20260512,123000,93.74,93.74,93.74,93.74
NZDJPY,20260512,123100,93.74,93.74,93.74,93.74
NZDJPY,20260512,123200,93.74,93.74,93.74,93.74
NZDJPY,20260512,123300,93.73,93.73,93.72,93.73
NZDJPY,20260512,123400,93.72,93.73,93.72,93.73
NZDJPY,20260512,123500,93.73,93.73,93.73,93.73
NZDJPY,20260512,123600,93.73,93.73,93.73,93.73
NZDJPY,20260512,123700,93.73,93.73,93.71,93.71
NZDJPY,20260512,123800,93.72,93.72,93.72,93.72
NZDJPY,20260512,123900,93.72,93.72,93.71,93.71
NZDJPY,20260512,124000,93.72,93.72,93.71,93.72
NZDJPY,20260512,124100,93.72,93.72,93.72,93.72
NZDJPY,20260512,124200,93.72,93.72,93.72,93.72
NZDJPY,20260512,124300,93.71,93.71,93.71,93.71
NZDJPY,20260512,124400,93.70,93.70,93.68,93.68
NZDJPY,20260512,124500,93.69,93.69,93.68,93.69
NZDJPY,20260512,124600,93.69,93.69,93.69,93.69
NZDJPY,20260512,124700,93.69,93.69,93.69,93.69
NZDJPY,20260512,124800,93.68,93.68,93.68,93.68
NZDJPY,20260512,124900,93.68,93.69,93.68,93.69
NZDJPY,20260512,125000,93.69,93.69,93.69,93.69
NZDJPY,20260512,125100,93.69,93.71,93.69,93.71
NZDJPY,20260512,125200,93.71,93.71,93.71,93.71
NZDJPY,20260512,125300,93.71,93.71,93.71,93.71
NZDJPY,20260512,125400,93.71,93.71,93.71,93.71
NZDJPY,20260512,125500,93.71,93.71,93.71,93.71
NZDJPY,20260512,125600,93.71,93.71,93.71,93.71
NZDJPY,20260512,125700,93.71,93.71,93.71,93.71
NZDJPY,20260512,125800,93.72,93.73,93.72,93.72
NZDJPY,20260512,125900,93.71,93.71,93.71,93.71
NZDJPY,20260512,130000,93.70,93.70,93.70,93.70
NZDJPY,20260512,130100,93.70,93.71,93.70,93.71
NZDJPY,20260512,130200,93.71,93.71,93.71,93.71
NZDJPY,20260512,130300,93.70,93.71,93.69,93.69
NZDJPY,20260512,130400,93.69,93.69,93.68,93.68
NZDJPY,20260512,130500,93.69,93.69,93.68,93.68
NZDJPY,20260512,130600,93.67,93.67,93.66,93.66
NZDJPY,20260512,130700,93.67,93.67,93.67,93.67
NZDJPY,20260512,130800,93.68,93.69,93.68,93.69
NZDJPY,20260512,130900,93.69,93.69,93.69,93.69
NZDJPY,20260512,131000,93.69,93.69,93.69,93.69
NZDJPY,20260512,131100,93.68,93.70,93.67,93.67
NZDJPY,20260512,131200,93.67,93.67,93.67,93.67
NZDJPY,20260512,131300,93.68,93.68,93.67,93.67
NZDJPY,20260512,131400,93.68,93.68,93.68,93.68
NZDJPY,20260512,131500,93.67,93.68,93.67,93.68
NZDJPY,20260512,131600,93.69,93.69,93.68,93.68
NZDJPY,20260512,131700,93.68,93.68,93.68,93.68
NZDJPY,20260512,131800,93.68,93.68,93.68,93.68
NZDJPY,20260512,131900,93.68,93.68,93.68,93.68
NZDJPY,20260512,132000,93.67,93.67,93.67,93.67
NZDJPY,20260512,132100,93.68,93.68,93.68,93.68
NZDJPY,20260512,132200,93.68,93.68,93.68,93.68
NZDJPY,20260512,132300,93.68,93.69,93.68,93.69
NZDJPY,20260512,132400,93.69,93.69,93.69,93.69
NZDJPY,20260512,132500,93.69,93.69,93.69,93.69
NZDJPY,20260512,132600,93.69,93.69,93.69,93.69
NZDJPY,20260512,132700,93.69,93.69,93.69,93.69
NZDJPY,20260512,132800,93.69,93.69,93.68,93.69
NZDJPY,20260512,132900,93.69,93.69,93.69,93.69
NZDJPY,20260512,133000,93.70,93.70,93.69,93.70
NZDJPY,20260512,133100,93.70,93.70,93.70,93.70
NZDJPY,20260512,133200,93.70,93.71,93.70,93.71
NZDJPY,20260512,133300,93.70,93.70,93.70,93.70
NZDJPY,20260512,133400,93.70,93.70,93.70,93.70
NZDJPY,20260512,133500,93.70,93.71,93.70,93.71
NZDJPY,20260512,133600,93.70,93.71,93.70,93.71
NZDJPY,20260512,133700,93.71,93.71,93.71,93.71
NZDJPY,20260512,133800,93.71,93.71,93.71,93.71
NZDJPY,20260512,133900,93.71,93.71,93.70,93.70
NZDJPY,20260512,134000,93.71,93.72,93.71,93.72
NZDJPY,20260512,134100,93.73,93.73,93.72,93.72
NZDJPY,20260512,134200,93.73,93.73,93.73,93.73
NZDJPY,20260512,134300,93.73,93.74,93.73,93.74
NZDJPY,20260512,134400,93.74,93.74,93.74,93.74
NZDJPY,20260512,134500,93.73,93.73,93.73,93.73
NZDJPY,20260512,134600,93.73,93.73,93.73,93.73
NZDJPY,20260512,134700,93.73,93.73,93.73,93.73
NZDJPY,20260512,134800,93.73,93.73,93.71,93.71
NZDJPY,20260512,134900,93.72,93.72,93.72,93.72
NZDJPY,20260512,135000,93.73,93.73,93.73,93.73
NZDJPY,20260512,135100,93.73,93.73,93.73,93.73
NZDJPY,20260512,135200,93.73,93.73,93.73,93.73
NZDJPY,20260512,135300,93.72,93.72,93.72,93.72
NZDJPY,20260512,135400,93.72,93.72,93.70,93.70
NZDJPY,20260512,135500,93.71,93.71,93.70,93.71
NZDJPY,20260512,135600,93.72,93.73,93.72,93.73
NZDJPY,20260512,135700,93.73,93.74,93.73,93.74
NZDJPY,20260512,135800,93.73,93.73,93.73,93.73
NZDJPY,20260512,135900,93.74,93.75,93.74,93.75
NZDJPY,20260512,140000,93.74,93.75,93.74,93.75
NZDJPY,20260512,140100,93.74,93.74,93.74,93.74
NZDJPY,20260512,140200,93.74,93.74,93.74,93.74
NZDJPY,20260512,140300,93.74,93.74,93.71,93.71
NZDJPY,20260512,140400,93.70,93.70,93.70,93.70
NZDJPY,20260512,140500,93.70,93.70,93.70,93.70
NZDJPY,20260512,140600,93.70,93.70,93.68,93.68
NZDJPY,20260512,140700,93.68,93.68,93.67,93.67
NZDJPY,20260512,140800,93.68,93.68,93.67,93.67
NZDJPY,20260512,140900,93.67,93.67,93.67,93.67
NZDJPY,20260512,141000,93.67,93.67,93.67,93.67
NZDJPY,20260512,141100,93.66,93.67,93.66,93.67
NZDJPY,20260512,141200,93.68,93.68,93.67,93.67
NZDJPY,20260512,141300,93.68,93.68,93.68,93.68
NZDJPY,20260512,141400,93.68,93.69,93.68,93.69
NZDJPY,20260512,141500,93.70,93.71,93.70,93.71
NZDJPY,20260512,141600,93.72,93.72,93.71,93.71
NZDJPY,20260512,141700,93.70,93.71,93.70,93.71
NZDJPY,20260512,141800,93.71,93.72,93.71,93.72
NZDJPY,20260512,141900,93.72,93.72,93.72,93.72
NZDJPY,20260512,142000,93.71,93.72,93.71,93.72
NZDJPY,20260512,142100,93.71,93.73,93.71,93.73
NZDJPY,20260512,142200,93.72,93.72,93.71,93.71
NZDJPY,20260512,142300,93.70,93.70,93.70,93.70
NZDJPY,20260512,142400,93.71,93.71,93.70,93.70
NZDJPY,20260512,142500,93.70,93.70,93.70,93.70
NZDJPY,20260512,142600,93.69,93.71,93.69,93.71
NZDJPY,20260512,142700,93.71,93.71,93.71,93.71
NZDJPY,20260512,142800,93.71,93.71,93.71,93.71
NZDJPY,20260512,142900,93.71,93.71,93.71,93.71
NZDJPY,20260512,143000,93.71,93.71,93.70,93.70
NZDJPY,20260512,143100,93.69,93.72,93.69,93.71
NZDJPY,20260512,143200,93.70,93.70,93.69,93.69
NZDJPY,20260512,143300,93.68,93.71,93.68,93.69
NZDJPY,20260512,143400,93.70,93.70,93.70,93.70
NZDJPY,20260512,143500,93.71,93.73,93.70,93.73
NZDJPY,20260512,143600,93.72,93.72,93.70,93.71
NZDJPY,20260512,143700,93.72,93.74,93.72,93.74
NZDJPY,20260512,143800,93.73,93.74,93.73,93.74
NZDJPY,20260512,143900,93.74,93.74,93.73,93.73
NZDJPY,20260512,144000,93.74,93.74,93.74,93.74
NZDJPY,20260512,144100,93.74,93.75,93.74,93.74
NZDJPY,20260512,144200,93.74,93.74,93.74,93.74
NZDJPY,20260512,144300,93.75,93.76,93.75,93.76
NZDJPY,20260512,144400,93.77,93.77,93.76,93.76
NZDJPY,20260512,144500,93.76,93.78,93.76,93.78
NZDJPY,20260512,144600,93.78,93.78,93.78,93.78
NZDJPY,20260512,144700,93.78,93.78,93.77,93.77
NZDJPY,20260512,144800,93.78,93.79,93.77,93.79
NZDJPY,20260512,144900,93.78,93.79,93.78,93.79
NZDJPY,20260512,145000,93.79,93.81,93.79,93.81
NZDJPY,20260512,145100,93.81,93.81,93.80,93.81
NZDJPY,20260512,145200,93.80,93.82,93.80,93.82
NZDJPY,20260512,145300,93.83,93.84,93.82,93.82
NZDJPY,20260512,145400,93.82,93.83,93.82,93.83
NZDJPY,20260512,145500,93.84,93.84,93.82,93.82
NZDJPY,20260512,145600,93.81,93.82,93.81,93.82
NZDJPY,20260512,145700,93.82,93.82,93.82,93.82
NZDJPY,20260512,145800,93.81,93.82,93.81,93.82
NZDJPY,20260512,145900,93.82,93.82,93.82,93.82
NZDJPY,20260512,150000,93.83,93.83,93.82,93.82
NZDJPY,20260512,150100,93.82,93.83,93.82,93.82
NZDJPY,20260512,150200,93.83,93.83,93.82,93.82
NZDJPY,20260512,150300,93.81,93.81,93.78,93.78
NZDJPY,20260512,150400,93.79,93.80,93.78,93.78
NZDJPY,20260512,150500,93.77,93.77,93.77,93.77
NZDJPY,20260512,150600,93.78,93.79,93.78,93.79
NZDJPY,20260512,150700,93.78,93.78,93.77,93.77
NZDJPY,20260512,150800,93.78,93.79,93.78,93.79
NZDJPY,20260512,150900,93.78,93.79,93.78,93.78
NZDJPY,20260512,151000,93.79,93.79,93.79,93.79
NZDJPY,20260512,151100,93.79,93.79,93.79,93.79
NZDJPY,20260512,151200,93.79,93.80,93.78,93.80
NZDJPY,20260512,151300,93.79,93.80,93.79,93.80
NZDJPY,20260512,151400,93.79,93.80,93.79,93.79
NZDJPY,20260512,151500,93.78,93.78,93.77,93.77
NZDJPY,20260512,151600,93.78,93.78,93.76,93.76
NZDJPY,20260512,151700,93.76,93.76,93.71,93.72
NZDJPY,20260512,151800,93.73,93.74,93.73,93.73
NZDJPY,20260512,151900,93.73,93.74,93.73,93.74
NZDJPY,20260512,152000,93.74,93.74,93.74,93.74
NZDJPY,20260512,152100,93.73,93.73,93.73,93.73
NZDJPY,20260512,152200,93.73,93.73,93.73,93.73
NZDJPY,20260512,152300,93.74,93.74,93.73,93.74
NZDJPY,20260512,152400,93.73,93.74,93.73,93.74
NZDJPY,20260512,152500,93.73,93.73,93.71,93.71
NZDJPY,20260512,152600,93.72,93.73,93.72,93.73
NZDJPY,20260512,152700,93.74,93.74,93.74,93.74
NZDJPY,20260512,152800,93.74,93.74,93.73,93.73
NZDJPY,20260512,152900,93.74,93.74,93.73,93.74
NZDJPY,20260512,153000,93.73,93.75,93.73,93.75
NZDJPY,20260512,153100,93.74,93.76,93.74,93.75
NZDJPY,20260512,153200,93.76,93.77,93.76,93.77
NZDJPY,20260512,153300,93.76,93.76,93.75,93.75
NZDJPY,20260512,153400,93.76,93.77,93.75,93.76
NZDJPY,20260512,153500,93.75,93.76,93.74,93.76
NZDJPY,20260512,153600,93.75,93.75,93.74,93.74
NZDJPY,20260512,153700,93.75,93.76,93.75,93.76
NZDJPY,20260512,153800,93.76,93.77,93.76,93.77
NZDJPY,20260512,153900,93.76,93.77,93.76,93.76
NZDJPY,20260512,154000,93.76,93.77,93.76,93.77
NZDJPY,20260512,154100,93.76,93.77,93.76,93.77
NZDJPY,20260512,154200,93.78,93.78,93.77,93.77
NZDJPY,20260512,154300,93.78,93.79,93.78,93.79
NZDJPY,20260512,154400,93.80,93.80,93.80,93.80
NZDJPY,20260512,154500,93.79,93.79,93.78,93.78
NZDJPY,20260512,154600,93.79,93.80,93.79,93.79
NZDJPY,20260512,154700,93.78,93.78,93.76,93.77
NZDJPY,20260512,154800,93.77,93.77,93.77,93.77
NZDJPY,20260512,154900,93.78,93.78,93.74,93.74
NZDJPY,20260512,155000,93.73,93.74,93.73,93.74
NZDJPY,20260512,155100,93.73,93.74,93.73,93.74
NZDJPY,20260512,155200,93.73,93.73,93.71,93.71
NZDJPY,20260512,155300,93.70,93.70,93.70,93.70
NZDJPY,20260512,155400,93.71,93.71,93.71,93.71
NZDJPY,20260512,155500,93.71,93.71,93.70,93.70
NZDJPY,20260512,155600,93.69,93.69,93.69,93.69
NZDJPY,20260512,155700,93.69,93.69,93.68,93.68
NZDJPY,20260512,155800,93.67,93.67,93.64,93.65
NZDJPY,20260512,155900,93.66,93.66,93.65,93.65
NZDJPY,20260512,160000,93.65,93.65,93.65,93.65
NZDJPY,20260512,160100,93.65,93.67,93.65,93.67
NZDJPY,20260512,160200,93.68,93.71,93.68,93.71
NZDJPY,20260512,160300,93.72,93.72,93.71,93.71
NZDJPY,20260512,160400,93.71,93.71,93.69,93.69
NZDJPY,20260512,160500,93.68,93.69,93.68,93.69
NZDJPY,20260512,160600,93.70,93.72,93.70,93.72
NZDJPY,20260512,160700,93.71,93.71,93.70,93.70
NZDJPY,20260512,160800,93.70,93.70,93.69,93.69
NZDJPY,20260512,160900,93.68,93.68,93.67,93.67
NZDJPY,20260512,161000,93.68,93.71,93.68,93.71
NZDJPY,20260512,161100,93.72,93.72,93.71,93.71
NZDJPY,20260512,161200,93.70,93.71,93.70,93.71
NZDJPY,20260512,161300,93.72,93.73,93.72,93.73
NZDJPY,20260512,161400,93.73,93.73,93.73,93.73
NZDJPY,20260512,161500,93.72,93.72,93.71,93.72
NZDJPY,20260512,161600,93.72,93.73,93.72,93.73
NZDJPY,20260512,161700,93.72,93.72,93.71,93.71
NZDJPY,20260512,161800,93.72,93.72,93.70,93.70
NZDJPY,20260512,161900,93.71,93.73,93.71,93.72
NZDJPY,20260512,162000,93.71,93.71,93.71,93.71
NZDJPY,20260512,162100,93.70,93.71,93.69,93.69
NZDJPY,20260512,162200,93.68,93.69,93.68,93.69
NZDJPY,20260512,162300,93.69,93.69,93.69,93.69
NZDJPY,20260512,162400,93.69,93.69,93.69,93.69
NZDJPY,20260512,162500,93.68,93.68,93.67,93.67
NZDJPY,20260512,162600,93.68,93.68,93.67,93.67
NZDJPY,20260512,162700,93.68,93.68,93.68,93.68
NZDJPY,20260512,162800,93.68,93.68,93.68,93.68
NZDJPY,20260512,162900,93.67,93.67,93.67,93.67
NZDJPY,20260512,163000,93.66,93.68,93.66,93.67
NZDJPY,20260512,163100,93.68,93.68,93.67,93.67
NZDJPY,20260512,163200,93.67,93.67,93.65,93.65
NZDJPY,20260512,163300,93.66,93.66,93.65,93.65
NZDJPY,20260512,163400,93.65,93.65,93.65,93.65
NZDJPY,20260512,163500,93.64,93.67,93.64,93.67
NZDJPY,20260512,163600,93.68,93.68,93.63,93.63
NZDJPY,20260512,163700,93.64,93.64,93.62,93.62
NZDJPY,20260512,163800,93.63,93.64,93.63,93.64
NZDJPY,20260512,163900,93.65,93.66,93.65,93.65
NZDJPY,20260512,164000,93.65,93.67,93.65,93.67
NZDJPY,20260512,164100,93.68,93.68,93.67,93.68
NZDJPY,20260512,164200,93.68,93.69,93.68,93.68
NZDJPY,20260512,164300,93.69,93.70,93.69,93.70
NZDJPY,20260512,164400,93.69,93.69,93.68,93.68
NZDJPY,20260512,164500,93.69,93.69,93.68,93.68
NZDJPY,20260512,164600,93.67,93.67,93.67,93.67
NZDJPY,20260512,164700,93.67,93.67,93.67,93.67
NZDJPY,20260512,164800,93.66,93.67,93.66,93.67
NZDJPY,20260512,164900,93.67,93.67,93.67,93.67
NZDJPY,20260512,165000,93.67,93.67,93.67,93.67
NZDJPY,20260512,165100,93.68,93.68,93.66,93.66
NZDJPY,20260512,165200,93.65,93.65,93.65,93.65
NZDJPY,20260512,165300,93.65,93.66,93.65,93.66
NZDJPY,20260512,165400,93.67,93.68,93.67,93.68
NZDJPY,20260512,165500,93.68,93.68,93.68,93.68
NZDJPY,20260512,165600,93.69,93.69,93.68,93.68
NZDJPY,20260512,165700,93.68,93.68,93.68,93.68
NZDJPY,20260512,165800,93.67,93.68,93.67,93.67
NZDJPY,20260512,165900,93.68,93.68,93.67,93.68
NZDJPY,20260512,170000,93.68,93.69,93.68,93.69
NZDJPY,20260512,170100,93.70,93.70,93.68,93.68
NZDJPY,20260512,170200,93.67,93.68,93.67,93.68
NZDJPY,20260512,170300,93.67,93.67,93.66,93.66
NZDJPY,20260512,170400,93.67,93.68,93.67,93.68
NZDJPY,20260512,170500,93.67,93.67,93.67,93.67
NZDJPY,20260512,170600,93.68,93.68,93.67,93.67
NZDJPY,20260512,170700,93.68,93.69,93.68,93.69
NZDJPY,20260512,170800,93.69,93.70,93.69,93.70
NZDJPY,20260512,170900,93.71,93.72,93.71,93.71
NZDJPY,20260512,171000,93.71,93.71,93.71,93.71
NZDJPY,20260512,171100,93.70,93.71,93.70,93.71
NZDJPY,20260512,171200,93.70,93.70,93.69,93.69
NZDJPY,20260512,171300,93.68,93.68,93.66,93.66
NZDJPY,20260512,171400,93.66,93.67,93.66,93.67
NZDJPY,20260512,171500,93.66,93.66,93.65,93.65
NZDJPY,20260512,171600,93.66,93.66,93.66,93.66
NZDJPY,20260512,171700,93.66,93.67,93.66,93.67
NZDJPY,20260512,171800,93.66,93.66,93.64,93.64
NZDJPY,20260512,171900,93.65,93.65,93.65,93.65
NZDJPY,20260512,172000,93.65,93.65,93.65,93.65
NZDJPY,20260512,172100,93.65,93.66,93.65,93.65
NZDJPY,20260512,172200,93.66,93.66,93.65,93.65
NZDJPY,20260512,172300,93.64,93.65,93.63,93.63
NZDJPY,20260512,172400,93.62,93.62,93.62,93.62
NZDJPY,20260512,172500,93.62,93.62,93.62,93.62
NZDJPY,20260512,172600,93.61,93.61,93.58,93.58
NZDJPY,20260512,172700,93.57,93.60,93.57,93.60
NZDJPY,20260512,172800,93.60,93.60,93.60,93.60
NZDJPY,20260512,172900,93.60,93.60,93.60,93.60
NZDJPY,20260512,173000,93.60,93.60,93.60,93.60
NZDJPY,20260512,173100,93.62,93.63,93.62,93.62
NZDJPY,20260512,173200,93.63,93.63,93.62,93.62
NZDJPY,20260512,173300,93.63,93.64,93.63,93.64
NZDJPY,20260512,173400,93.65,93.66,93.65,93.66
NZDJPY,20260512,173500,93.67,93.67,93.67,93.67
NZDJPY,20260512,173600,93.66,93.66,93.65,93.66
NZDJPY,20260512,173700,93.67,93.68,93.67,93.68
NZDJPY,20260512,173800,93.67,93.68,93.67,93.68
NZDJPY,20260512,173900,93.68,93.69,93.68,93.69
NZDJPY,20260512,174000,93.70,93.70,93.69,93.69
NZDJPY,20260512,174100,93.68,93.69,93.68,93.69
NZDJPY,20260512,174200,93.68,93.68,93.68,93.68
NZDJPY,20260512,174300,93.68,93.68,93.68,93.68
NZDJPY,20260512,174400,93.68,93.68,93.68,93.68
NZDJPY,20260512,174500,93.69,93.69,93.69,93.69
NZDJPY,20260512,174600,93.69,93.70,93.69,93.69
NZDJPY,20260512,174700,93.68,93.68,93.68,93.68
NZDJPY,20260512,174800,93.68,93.68,93.68,93.68
NZDJPY,20260512,174900,93.69,93.69,93.69,93.69
NZDJPY,20260512,175000,93.69,93.70,93.69,93.70
NZDJPY,20260512,175100,93.70,93.70,93.69,93.69
NZDJPY,20260512,175200,93.69,93.69,93.69,93.69
NZDJPY,20260512,175300,93.70,93.70,93.70,93.70
NZDJPY,20260512,175400,93.70,93.71,93.70,93.70
NZDJPY,20260512,175500,93.71,93.71,93.71,93.71
NZDJPY,20260512,175600,93.71,93.71,93.70,93.70
NZDJPY,20260512,175700,93.70,93.70,93.70,93.70
NZDJPY,20260512,175800,93.70,93.70,93.70,93.70
NZDJPY,20260512,175900,93.70,93.70,93.69,93.69
NZDJPY,20260512,180000,93.69,93.69,93.69,93.69
NZDJPY,20260512,180100,93.68,93.69,93.67,93.67
NZDJPY,20260512,180200,93.68,93.68,93.68,93.68
NZDJPY,20260512,180300,93.68,93.69,93.68,93.69
NZDJPY,20260512,180400,93.70,93.71,93.70,93.71
NZDJPY,20260512,180500,93.70,93.70,93.70,93.70
NZDJPY,20260512,180600,93.70,93.70,93.69,93.69
NZDJPY,20260512,180700,93.68,93.68,93.68,93.68
NZDJPY,20260512,180800,93.69,93.69,93.68,93.69
NZDJPY,20260512,180900,93.69,93.69,93.69,93.69
NZDJPY,20260512,181000,93.68,93.68,93.68,93.68
NZDJPY,20260512,181100,93.68,93.69,93.68,93.69
NZDJPY,20260512,181200,93.68,93.68,93.68,93.68
NZDJPY,20260512,181300,93.68,93.68,93.68,93.68
NZDJPY,20260512,181400,93.68,93.69,93.68,93.69
NZDJPY,20260512,181500,93.69,93.70,93.69,93.70
NZDJPY,20260512,181600,93.70,93.71,93.70,93.71
NZDJPY,20260512,181700,93.71,93.71,93.71,93.71
NZDJPY,20260512,181800,93.71,93.71,93.70,93.70
NZDJPY,20260512,181900,93.69,93.69,93.69,93.69
NZDJPY,20260512,182000,93.69,93.69,93.69,93.69
NZDJPY,20260512,182100,93.69,93.69,93.68,93.68
NZDJPY,20260512,182200,93.68,93.68,93.68,93.68
NZDJPY,20260512,182300,93.68,93.68,93.68,93.68
NZDJPY,20260512,182400,93.68,93.68,93.68,93.68
NZDJPY,20260512,182500,93.67,93.67,93.67,93.67
NZDJPY,20260512,182600,93.67,93.67,93.66,93.66
NZDJPY,20260512,182700,93.66,93.66,93.65,93.65
NZDJPY,20260512,182800,93.65,93.66,93.65,93.66
NZDJPY,20260512,182900,93.67,93.67,93.67,93.67
NZDJPY,20260512,183000,93.67,93.67,93.67,93.67
NZDJPY,20260512,183100,93.67,93.67,93.67,93.67
NZDJPY,20260512,183200,93.66,93.66,93.66,93.66
NZDJPY,20260512,183300,93.66,93.67,93.65,93.65
NZDJPY,20260512,183400,93.65,93.65,93.65,93.65
NZDJPY,20260512,183500,93.65,93.65,93.65,93.65
NZDJPY,20260512,183600,93.65,93.65,93.65,93.65
NZDJPY,20260512,183700,93.65,93.66,93.65,93.66
NZDJPY,20260512,183800,93.66,93.66,93.66,93.66
NZDJPY,20260512,183900,93.65,93.65,93.64,93.64
NZDJPY,20260512,184000,93.64,93.64,93.64,93.64
NZDJPY,20260512,184100,93.64,93.64,93.64,93.64
NZDJPY,20260512,184200,93.64,93.64,93.64,93.64
NZDJPY,20260512,184300,93.63,93.63,93.63,93.63
NZDJPY,20260512,184400,93.63,93.64,93.63,93.64
NZDJPY,20260512,184500,93.64,93.64,93.64,93.64
NZDJPY,20260512,184600,93.63,93.63,93.63,93.63
NZDJPY,20260512,184700,93.62,93.62,93.62,93.62
NZDJPY,20260512,184800,93.62,93.63,93.62,93.62
NZDJPY,20260512,184900,93.63,93.63,93.62,93.62
NZDJPY,20260512,185000,93.62,93.62,93.62,93.62
NZDJPY,20260512,185100,93.62,93.62,93.62,93.62
NZDJPY,20260512,185200,93.62,93.62,93.62,93.62
NZDJPY,20260512,185300,93.63,93.63,93.62,93.62
NZDJPY,20260512,185400,93.62,93.62,93.62,93.62
NZDJPY,20260512,185500,93.61,93.62,93.60,93.62
NZDJPY,20260512,185600,93.62,93.62,93.62,93.62
NZDJPY,20260512,185700,93.63,93.63,93.62,93.62
NZDJPY,20260512,185800,93.63,93.63,93.62,93.62
NZDJPY,20260512,185900,93.63,93.63,93.62,93.62
NZDJPY,20260512,190000,93.63,93.64,93.63,93.64
NZDJPY,20260512,190100,93.63,93.63,93.63,93.63
NZDJPY,20260512,190200,93.63,93.64,93.63,93.64
NZDJPY,20260512,190300,93.65,93.65,93.65,93.65
NZDJPY,20260512,190400,93.65,93.67,93.65,93.67
NZDJPY,20260512,190500,93.68,93.68,93.68,93.68
NZDJPY,20260512,190600,93.68,93.68,93.67,93.67
NZDJPY,20260512,190700,93.68,93.68,93.68,93.68
NZDJPY,20260512,190800,93.68,93.68,93.68,93.68
NZDJPY,20260512,190900,93.68,93.68,93.68,93.68
NZDJPY,20260512,191000,93.68,93.68,93.68,93.68
NZDJPY,20260512,191100,93.68,93.68,93.67,93.67
NZDJPY,20260512,191200,93.67,93.67,93.67,93.67
NZDJPY,20260512,191300,93.68,93.68,93.68,93.68
NZDJPY,20260512,191400,93.68,93.68,93.68,93.68
NZDJPY,20260512,191500,93.68,93.68,93.68,93.68
NZDJPY,20260512,191600,93.68,93.68,93.68,93.68
NZDJPY,20260512,191700,93.68,93.69,93.68,93.68
NZDJPY,20260512,191800,93.68,93.68,93.68,93.68
NZDJPY,20260512,191900,93.69,93.69,93.69,93.69
NZDJPY,20260512,192000,93.69,93.69,93.69,93.69
NZDJPY,20260512,192100,93.70,93.70,93.69,93.69
NZDJPY,20260512,192200,93.70,93.70,93.70,93.70
NZDJPY,20260512,192300,93.70,93.70,93.70,93.70
NZDJPY,20260512,192400,93.71,93.71,93.71,93.71
NZDJPY,20260512,192500,93.71,93.71,93.71,93.71
NZDJPY,20260512,192600,93.70,93.70,93.69,93.69
NZDJPY,20260512,192700,93.69,93.69,93.69,93.69
NZDJPY,20260512,192800,93.69,93.69,93.69,93.69
NZDJPY,20260512,192900,93.69,93.69,93.69,93.69
NZDJPY,20260512,193000,93.68,93.68,93.68,93.68
NZDJPY,20260512,193100,93.68,93.68,93.68,93.68
NZDJPY,20260512,193200,93.68,93.68,93.68,93.68
NZDJPY,20260512,193300,93.68,93.69,93.68,93.69
NZDJPY,20260512,193400,93.70,93.70,93.70,93.70
NZDJPY,20260512,193500,93.70,93.70,93.70,93.70
NZDJPY,20260512,193600,93.70,93.70,93.69,93.70
NZDJPY,20260512,193700,93.70,93.70,93.70,93.70
NZDJPY,20260512,193800,93.71,93.71,93.70,93.70
NZDJPY,20260512,193900,93.69,93.69,93.69,93.69
NZDJPY,20260512,194000,93.69,93.69,93.69,93.69
NZDJPY,20260512,194100,93.69,93.69,93.69,93.69
NZDJPY,20260512,194200,93.69,93.69,93.69,93.69
NZDJPY,20260512,194300,93.69,93.69,93.69,93.69
NZDJPY,20260512,194400,93.69,93.69,93.69,93.69
NZDJPY,20260512,194500,93.69,93.71,93.69,93.70
NZDJPY,20260512,194600,93.70,93.70,93.70,93.70
NZDJPY,20260512,194700,93.69,93.69,93.69,93.69
NZDJPY,20260512,194800,93.69,93.69,93.69,93.69
NZDJPY,20260512,194900,93.70,93.70,93.70,93.70
NZDJPY,20260512,195000,93.70,93.70,93.69,93.69
NZDJPY,20260512,195100,93.70,93.70,93.70,93.70
NZDJPY,20260512,195200,93.69,93.70,93.69,93.70
NZDJPY,20260512,195300,93.70,93.70,93.70,93.70
NZDJPY,20260512,195400,93.70,93.70,93.70,93.70
NZDJPY,20260512,195500,93.69,93.71,93.69,93.71
NZDJPY,20260512,195600,93.70,93.70,93.70,93.70
NZDJPY,20260512,195700,93.71,93.71,93.71,93.71
NZDJPY,20260512,195800,93.71,93.71,93.71,93.71
NZDJPY,20260512,195900,93.71,93.71,93.71,93.71
NZDJPY,20260512,200000,93.71,93.71,93.71,93.71
NZDJPY,20260512,200100,93.72,93.72,93.72,93.72
NZDJPY,20260512,200200,93.72,93.72,93.72,93.72
NZDJPY,20260512,200300,93.72,93.72,93.70,93.71
NZDJPY,20260512,200400,93.71,93.71,93.71,93.71
NZDJPY,20260512,200500,93.71,93.71,93.71,93.71
NZDJPY,20260512,200600,93.72,93.72,93.72,93.72
NZDJPY,20260512,200700,93.72,93.72,93.72,93.72
NZDJPY,20260512,200800,93.71,93.71,93.70,93.70
NZDJPY,20260512,200900,93.70,93.70,93.70,93.70
NZDJPY,20260512,201000,93.69,93.70,93.69,93.70
NZDJPY,20260512,201100,93.71,93.71,93.71,93.71
NZDJPY,20260512,201200,93.71,93.71,93.71,93.71
NZDJPY,20260512,201300,93.71,93.71,93.70,93.70
NZDJPY,20260512,201400,93.70,93.71,93.70,93.71
NZDJPY,20260512,201500,93.71,93.71,93.71,93.71
NZDJPY,20260512,201600,93.72,93.72,93.72,93.72
NZDJPY,20260512,201700,93.72,93.72,93.72,93.72
NZDJPY,20260512,201800,93.73,93.73,93.73,93.73
NZDJPY,20260512,201900,93.73,93.73,93.72,93.72
NZDJPY,20260512,202000,93.71,93.71,93.71,93.71
NZDJPY,20260512,202100,93.71,93.72,93.71,93.72
NZDJPY,20260512,202200,93.71,93.71,93.71,93.71
NZDJPY,20260512,202300,93.71,93.71,93.71,93.71
NZDJPY,20260512,202400,93.71,93.71,93.71,93.71
NZDJPY,20260512,202500,93.71,93.71,93.71,93.71
NZDJPY,20260512,202600,93.71,93.72,93.71,93.72
NZDJPY,20260512,202700,93.71,93.71,93.71,93.71
NZDJPY,20260512,202800,93.72,93.73,93.72,93.72
NZDJPY,20260512,202900,93.73,93.74,93.73,93.74
NZDJPY,20260512,203000,93.75,93.75,93.74,93.74
NZDJPY,20260512,203100,93.74,93.74,93.74,93.74
NZDJPY,20260512,203200,93.74,93.75,93.74,93.75
NZDJPY,20260512,203300,93.75,93.75,93.75,93.75
NZDJPY,20260512,203400,93.75,93.76,93.75,93.76
NZDJPY,20260512,203500,93.76,93.76,93.76,93.76
NZDJPY,20260512,203600,93.75,93.75,93.75,93.75
NZDJPY,20260512,203700,93.75,93.76,93.75,93.76
NZDJPY,20260512,203800,93.76,93.76,93.76,93.76
NZDJPY,20260512,203900,93.76,93.76,93.76,93.76
NZDJPY,20260512,204000,93.76,93.76,93.76,93.76
NZDJPY,20260512,204100,93.76,93.76,93.76,93.76
NZDJPY,20260512,204200,93.76,93.76,93.76,93.76
NZDJPY,20260512,204300,93.76,93.76,93.75,93.75
NZDJPY,20260512,204400,93.75,93.76,93.75,93.76
NZDJPY,20260512,204500,93.77,93.77,93.76,93.76
NZDJPY,20260512,204600,93.76,93.76,93.76,93.76
NZDJPY,20260512,204700,93.75,93.75,93.75,93.75
NZDJPY,20260512,204800,93.75,93.75,93.74,93.74
NZDJPY,20260512,204900,93.75,93.75,93.75,93.75
NZDJPY,20260512,205000,93.75,93.76,93.75,93.76
NZDJPY,20260512,205100,93.76,93.76,93.76,93.76
NZDJPY,20260512,205200,93.76,93.76,93.76,93.76
NZDJPY,20260512,205300,93.75,93.77,93.75,93.77
NZDJPY,20260512,205400,93.78,93.78,93.78,93.78
NZDJPY,20260512,205500,93.78,93.78,93.77,93.77
NZDJPY,20260512,205600,93.77,93.78,93.77,93.78
NZDJPY,20260512,205700,93.78,93.78,93.78,93.78
NZDJPY,20260512,205800,93.77,93.77,93.77,93.77
NZDJPY,20260512,205900,93.77,93.77,93.76,93.76
NZDJPY,20260512,210000,93.75,93.75,93.75,93.75
NZDJPY,20260512,210100,93.76,93.76,93.76,93.76
NZDJPY,20260512,210200,93.77,93.77,93.76,93.76
NZDJPY,20260512,210300,93.76,93.76,93.76,93.76
NZDJPY,20260512,210400,93.76,93.76,93.76,93.76
NZDJPY,20260512,210500,93.76,93.76,93.76,93.76
NZDJPY,20260512,210600,93.76,93.76,93.76,93.76
NZDJPY,20260512,210700,93.76,93.76,93.76,93.76
NZDJPY,20260512,210800,93.76,93.76,93.76,93.76
NZDJPY,20260512,210900,93.77,93.77,93.76,93.76
NZDJPY,20260512,211000,93.76,93.76,93.76,93.76
NZDJPY,20260512,211100,93.76,93.76,93.76,93.76
NZDJPY,20260512,211200,93.77,93.78,93.77,93.78
NZDJPY,20260512,211300,93.79,93.79,93.79,93.79
NZDJPY,20260512,211400,93.79,93.80,93.79,93.79
NZDJPY,20260512,211500,93.80,93.80,93.80,93.80
NZDJPY,20260512,211600,93.80,93.80,93.80,93.80
NZDJPY,20260512,211700,93.79,93.79,93.78,93.78
NZDJPY,20260512,211800,93.79,93.79,93.79,93.79
NZDJPY,20260512,211900,93.79,93.79,93.79,93.79
NZDJPY,20260512,212000,93.79,93.79,93.79,93.79
NZDJPY,20260512,212100,93.78,93.78,93.76,93.76
NZDJPY,20260512,212200,93.76,93.76,93.76,93.76
NZDJPY,20260512,212300,93.76,93.76,93.76,93.76
NZDJPY,20260512,212400,93.75,93.75,93.75,93.75
NZDJPY,20260512,212500,93.75,93.75,93.75,93.75
NZDJPY,20260512,212600,93.75,93.75,93.75,93.75
NZDJPY,20260512,212700,93.75,93.75,93.75,93.75
NZDJPY,20260512,212800,93.75,93.76,93.75,93.76
NZDJPY,20260512,212900,93.76,93.76,93.76,93.76
NZDJPY,20260512,213000,93.76,93.76,93.76,93.76
NZDJPY,20260512,213100,93.77,93.77,93.76,93.76
NZDJPY,20260512,213200,93.77,93.77,93.77,93.77
NZDJPY,20260512,213300,93.77,93.77,93.77,93.77
NZDJPY,20260512,213400,93.77,93.77,93.77,93.77
NZDJPY,20260512,213500,93.78,93.79,93.78,93.79
NZDJPY,20260512,213600,93.78,93.78,93.78,93.78
NZDJPY,20260512,213700,93.78,93.78,93.78,93.78
NZDJPY,20260512,213800,93.78,93.78,93.78,93.78
NZDJPY,20260512,213900,93.78,93.78,93.78,93.78
NZDJPY,20260512,214000,93.78,93.78,93.78,93.78
NZDJPY,20260512,214100,93.78,93.78,93.78,93.78
NZDJPY,20260512,214200,93.77,93.77,93.77,93.77
NZDJPY,20260512,214300,93.77,93.78,93.77,93.77
NZDJPY,20260512,214400,93.77,93.77,93.77,93.77
NZDJPY,20260512,214500,93.79,93.79,93.79,93.79
NZDJPY,20260512,214600,93.79,93.79,93.78,93.78
NZDJPY,20260512,214700,93.78,93.78,93.78,93.78
NZDJPY,20260512,214800,93.78,93.78,93.78,93.78
NZDJPY,20260512,214900,93.77,93.77,93.77,93.77
NZDJPY,20260512,215000,93.77,93.77,93.77,93.77
NZDJPY,20260512,215100,93.78,93.79,93.78,93.79
NZDJPY,20260512,215200,93.78,93.78,93.78,93.78
NZDJPY,20260512,215300,93.78,93.79,93.78,93.79
NZDJPY,20260512,215400,93.78,93.79,93.78,93.79
NZDJPY,20260512,215500,93.79,93.79,93.79,93.79
NZDJPY,20260512,215600,93.79,93.79,93.79,93.79
NZDJPY,20260512,215700,93.79,93.79,93.79,93.79
NZDJPY,20260512,215800,93.79,93.79,93.79,93.79
NZDJPY,20260512,215900,93.80,93.80,93.80,93.80
NZDJPY,20260512,220000,93.79,93.82,93.79,93.82
NZDJPY,20260512,220100,93.81,93.81,93.80,93.80
NZDJPY,20260512,220200,93.79,93.79,93.79,93.79
NZDJPY,20260512,220300,93.79,93.79,93.79,93.79
NZDJPY,20260512,220400,93.79,93.79,93.79,93.79
NZDJPY,20260512,220500,93.79,93.79,93.79,93.79
NZDJPY,20260512,220600,93.79,93.79,93.79,93.79
NZDJPY,20260512,220700,93.79,93.79,93.79,93.79
NZDJPY,20260512,220800,93.79,93.79,93.79,93.79
NZDJPY,20260512,220900,93.79,93.79,93.79,93.79
NZDJPY,20260512,221000,93.79,93.79,93.79,93.79
NZDJPY,20260512,221100,93.79,93.79,93.79,93.79
NZDJPY,20260512,221200,93.79,93.79,93.79,93.79
NZDJPY,20260512,221300,93.79,93.79,93.79,93.79
NZDJPY,20260512,221400,93.79,93.79,93.79,93.79
NZDJPY,20260512,221500,93.79,93.79,93.79,93.79
NZDJPY,20260512,221600,93.79,93.79,93.79,93.79
NZDJPY,20260512,221700,93.79,93.79,93.79,93.79
NZDJPY,20260512,221800,93.79,93.79,93.79,93.79
NZDJPY,20260512,221900,93.79,93.79,93.79,93.79
NZDJPY,20260512,222000,93.79,93.79,93.79,93.79
NZDJPY,20260512,222100,93.79,93.79,93.79,93.79
NZDJPY,20260512,222200,93.79,93.79,93.79,93.79
NZDJPY,20260512,222300,93.79,93.79,93.79,93.79
NZDJPY,20260512,222400,93.79,93.79,93.79,93.79
NZDJPY,20260512,222500,93.79,93.79,93.79,93.79
NZDJPY,20260512,222600,93.79,93.79,93.79,93.79
NZDJPY,20260512,222700,93.79,93.79,93.79,93.79
NZDJPY,20260512,222800,93.79,93.80,93.79,93.80
NZDJPY,20260512,222900,93.80,93.80,93.80,93.80
NZDJPY,20260512,223000,93.80,93.80,93.79,93.79
NZDJPY,20260512,223100,93.80,93.80,93.80,93.80
NZDJPY,20260512,223200,93.80,93.80,93.80,93.80
NZDJPY,20260512,223300,93.80,93.80,93.80,93.80
NZDJPY,20260512,223400,93.80,93.80,93.80,93.80
NZDJPY,20260512,223500,93.80,93.80,93.80,93.80
NZDJPY,20260512,223600,93.80,93.80,93.80,93.80
NZDJPY,20260512,223700,93.80,93.80,93.80,93.80
NZDJPY,20260512,223800,93.80,93.80,93.80,93.80
NZDJPY,20260512,223900,93.80,93.80,93.80,93.80
NZDJPY,20260512,224000,93.80,93.80,93.80,93.80
NZDJPY,20260512,224100,93.80,93.80,93.80,93.80
NZDJPY,20260512,224200,93.80,93.80,93.80,93.80
NZDJPY,20260512,224300,93.80,93.80,93.80,93.80
NZDJPY,20260512,224400,93.82,93.82,93.82,93.82
NZDJPY,20260512,224500,93.82,93.82,93.82,93.82
NZDJPY,20260512,224600,93.82,93.82,93.82,93.82
NZDJPY,20260512,224700,93.82,93.82,93.82,93.82
NZDJPY,20260512,224800,93.82,93.82,93.82,93.82
NZDJPY,20260512,224900,93.82,93.82,93.82,93.82
NZDJPY,20260512,225000,93.82,93.82,93.82,93.82
NZDJPY,20260512,225100,93.82,93.82,93.82,93.82
NZDJPY,20260512,225200,93.82,93.82,93.82,93.82
NZDJPY,20260512,225300,93.82,93.82,93.82,93.82
NZDJPY,20260512,225400,93.82,93.82,93.82,93.82
NZDJPY,20260512,225500,93.82,93.82,93.82,93.82
NZDJPY,20260512,225600,93.81,93.81,93.81,93.81
NZDJPY,20260512,225700,93.81,93.81,93.80,93.80
NZDJPY,20260512,225800,93.79,93.79,93.79,93.79
NZDJPY,20260512,225900,93.79,93.79,93.79,93.79
NZDJPY,20260512,230000,93.79,93.79,93.79,93.79
NZDJPY,20260512,230100,93.79,93.79,93.79,93.79
NZDJPY,20260512,230200,93.79,93.79,93.79,93.79
NZDJPY,20260512,230300,93.79,93.79,93.79,93.79
NZDJPY,20260512,230400,93.79,93.79,93.79,93.79
NZDJPY,20260512,230500,93.79,93.79,93.79,93.79
NZDJPY,20260512,230600,93.79,93.85,93.79,93.81
NZDJPY,20260512,230700,93.79,93.83,93.76,93.76
NZDJPY,20260512,230800,93.74,93.75,93.74,93.74
NZDJPY,20260512,230900,93.74,93.74,93.74,93.74
NZDJPY,20260512,231000,93.75,93.75,93.75,93.75
NZDJPY,20260512,231100,93.74,93.75,93.74,93.74
NZDJPY,20260512,231200,93.75,93.75,93.74,93.74
NZDJPY,20260512,231300,93.74,93.74,93.74,93.74
NZDJPY,20260512,231400,93.75,93.75,93.75,93.75
NZDJPY,20260512,231500,93.75,93.76,93.75,93.76
NZDJPY,20260512,231600,93.75,93.75,93.71,93.74
NZDJPY,20260512,231700,93.74,93.74,93.74,93.74
NZDJPY,20260512,231800,93.73,93.73,93.71,93.71
NZDJPY,20260512,231900,93.72,93.74,93.72,93.74
NZDJPY,20260512,232000,93.73,93.73,93.72,93.73
NZDJPY,20260512,232100,93.73,93.73,93.73,93.73
NZDJPY,20260512,232200,93.73,93.73,93.73,93.73
NZDJPY,20260512,232300,93.74,93.74,93.74,93.74
NZDJPY,20260512,232400,93.73,93.73,93.72,93.73
NZDJPY,20260512,232500,93.73,93.73,93.73,93.73
NZDJPY,20260512,232600,93.72,93.72,93.72,93.72
NZDJPY,20260512,232700,93.72,93.72,93.72,93.72
NZDJPY,20260512,232800,93.72,93.72,93.72,93.72
NZDJPY,20260512,232900,93.72,93.74,93.72,93.74
NZDJPY,20260512,233000,93.72,93.82,93.72,93.81
NZDJPY,20260512,233100,93.80,93.81,93.78,93.78
NZDJPY,20260512,233200,93.78,93.78,93.78,93.78
NZDJPY,20260512,233300,93.77,93.77,93.77,93.77
NZDJPY,20260512,233400,93.77,93.77,93.77,93.77
NZDJPY,20260512,233500,93.77,93.77,93.77,93.77
NZDJPY,20260512,233600,93.77,93.77,93.76,93.76
NZDJPY,20260512,233700,93.76,93.76,93.76,93.76
NZDJPY,20260512,233800,93.74,93.74,93.74,93.74
NZDJPY,20260512,233900,93.75,93.75,93.75,93.75
NZDJPY,20260512,234000,93.75,93.75,93.75,93.75
NZDJPY,20260512,234100,93.76,93.76,93.75,93.75
NZDJPY,20260512,234200,93.74,93.74,93.74,93.74
NZDJPY,20260512,234300,93.74,93.74,93.73,93.73
NZDJPY,20260512,234400,93.73,93.73,93.73,93.73
NZDJPY,20260512,234500,93.73,93.73,93.73,93.73
NZDJPY,20260512,234600,93.73,93.73,93.73,93.73
NZDJPY,20260512,234700,93.75,93.79,93.75,93.77
NZDJPY,20260512,234800,93.78,93.81,93.78,93.79
NZDJPY,20260512,234900,93.80,93.82,93.79,93.79
NZDJPY,20260512,235000,93.78,93.78,93.76,93.76
NZDJPY,20260512,235100,93.76,93.76,93.76,93.76
NZDJPY,20260512,235200,93.76,93.76,93.76,93.76
NZDJPY,20260512,235300,93.76,93.76,93.76,93.76
NZDJPY,20260512,235400,93.76,93.76,93.76,93.76
NZDJPY,20260512,235500,93.76,93.76,93.76,93.76
NZDJPY,20260512,235600,93.76,93.76,93.76,93.76
NZDJPY,20260512,235700,93.76,93.76,93.75,93.75
NZDJPY,20260512,235800,93.74,93.74,93.73,93.73
NZDJPY,20260512,235900,93.73,93.73,93.73,93.73
NZDJPY,20260513,000000,93.73,93.74,93.73,93.74
XAUUSD,20260512,000100,4737.9,4741.0,4737.9,4740.3
XAUUSD,20260512,000200,4740.4,4740.8,4739.6,4740.8
XAUUSD,20260512,000300,4740.9,4742.6,4739.6,4742.4
XAUUSD,20260512,000400,4742.6,4742.6,4739.9,4740.3
XAUUSD,20260512,000500,4740.2,4740.5,4738.3,4740.3
XAUUSD,20260512,000600,4740.4,4740.7,4739.3,4739.7
XAUUSD,20260512,000700,4739.8,4740.1,4739.8,4740.1
XAUUSD,20260512,000800,4740.3,4741.2,4739.9,4739.9
XAUUSD,20260512,000900,4739.8,4743.4,4739.8,4743.2
XAUUSD,20260512,001000,4742.8,4743.3,4740.3,4740.9
XAUUSD,20260512,001100,4741.1,4741.1,4739.0,4740.2
XAUUSD,20260512,001200,4740.5,4740.7,4740.0,4740.1
XAUUSD,20260512,001300,4740.0,4740.0,4739.8,4739.8
XAUUSD,20260512,001400,4739.9,4739.9,4738.9,4739.1
XAUUSD,20260512,001500,4739.2,4740.5,4738.4,4738.5
XAUUSD,20260512,001600,4739.0,4739.3,4738.3,4738.5
XAUUSD,20260512,001700,4738.6,4738.9,4738.1,4738.2
XAUUSD,20260512,001800,4738.1,4738.4,4737.7,4738.3
XAUUSD,20260512,001900,4738.4,4739.0,4738.3,4738.3
XAUUSD,20260512,002000,4738.4,4738.9,4738.4,4738.6
XAUUSD,20260512,002100,4738.8,4739.1,4737.4,4739.1
XAUUSD,20260512,002200,4739.0,4739.1,4738.8,4738.8
XAUUSD,20260512,002300,4738.7,4738.7,4738.5,4738.5
XAUUSD,20260512,002400,4738.4,4739.4,4738.1,4739.4
XAUUSD,20260512,002500,4739.5,4739.7,4739.4,4739.4
XAUUSD,20260512,002600,4739.3,4739.4,4739.2,4739.4
XAUUSD,20260512,002700,4739.5,4739.5,4739.3,4739.3
XAUUSD,20260512,002800,4739.4,4741.5,4739.4,4741.3
XAUUSD,20260512,002900,4741.7,4741.7,4740.7,4740.7
XAUUSD,20260512,003000,4740.5,4740.5,4739.5,4739.5
XAUUSD,20260512,003100,4739.6,4739.9,4739.0,4739.8
XAUUSD,20260512,003200,4739.9,4740.1,4739.4,4739.4
XAUUSD,20260512,003300,4739.5,4741.1,4739.4,4741.1
XAUUSD,20260512,003400,4741.0,4742.1,4740.7,4742.1
XAUUSD,20260512,003500,4742.2,4742.2,4741.2,4741.3
XAUUSD,20260512,003600,4741.2,4741.6,4740.6,4741.4
XAUUSD,20260512,003700,4741.3,4741.4,4741.2,4741.4
XAUUSD,20260512,003800,4741.7,4742.4,4741.2,4742.3
XAUUSD,20260512,003900,4742.2,4742.4,4741.4,4741.9
XAUUSD,20260512,004000,4741.5,4741.5,4741.1,4741.4
XAUUSD,20260512,004100,4741.3,4741.9,4741.3,4741.9
XAUUSD,20260512,004200,4741.8,4742.7,4741.8,4742.7
XAUUSD,20260512,004300,4742.8,4742.8,4741.7,4741.7
XAUUSD,20260512,004400,4741.8,4742.5,4741.8,4742.4
XAUUSD,20260512,004500,4742.5,4744.8,4742.5,4744.6
XAUUSD,20260512,004600,4744.7,4744.8,4744.1,4744.8
XAUUSD,20260512,004700,4744.9,4754.4,4744.9,4754.4
XAUUSD,20260512,004800,4754.7,4754.7,4753.2,4753.7
XAUUSD,20260512,004900,4753.5,4753.5,4752.2,4752.3
XAUUSD,20260512,005000,4752.1,4752.1,4750.8,4751.9
XAUUSD,20260512,005100,4751.8,4751.9,4750.7,4751.0
XAUUSD,20260512,005200,4751.1,4753.5,4751.1,4753.4
XAUUSD,20260512,005300,4753.3,4753.3,4751.6,4752.3
XAUUSD,20260512,005400,4752.0,4752.7,4751.4,4752.5
XAUUSD,20260512,005500,4752.8,4752.8,4751.8,4752.4
XAUUSD,20260512,005600,4752.7,4752.7,4751.1,4751.6
XAUUSD,20260512,005700,4751.4,4751.7,4751.0,4751.2
XAUUSD,20260512,005800,4751.7,4752.0,4751.6,4751.9
XAUUSD,20260512,005900,4752.0,4752.1,4750.9,4750.9
XAUUSD,20260512,010000,4750.8,4750.8,4749.8,4750.7
XAUUSD,20260512,010100,4750.8,4753.0,4750.8,4752.4
XAUUSD,20260512,010200,4752.3,4753.6,4751.4,4753.6
XAUUSD,20260512,010300,4753.7,4753.9,4752.0,4752.8
XAUUSD,20260512,010400,4752.6,4752.9,4750.7,4750.8
XAUUSD,20260512,010500,4750.9,4751.2,4750.8,4751.0
XAUUSD,20260512,010600,4750.9,4751.1,4750.9,4751.1
XAUUSD,20260512,010700,4751.2,4752.5,4751.2,4752.5
XAUUSD,20260512,010800,4752.4,4753.6,4752.0,4753.6
XAUUSD,20260512,010900,4753.9,4754.2,4753.3,4753.4
XAUUSD,20260512,011000,4753.3,4753.3,4752.9,4752.9
XAUUSD,20260512,011100,4752.8,4753.1,4752.6,4752.8
XAUUSD,20260512,011200,4752.7,4752.7,4746.9,4746.9
XAUUSD,20260512,011300,4746.0,4749.4,4746.0,4748.7
XAUUSD,20260512,011400,4748.6,4749.9,4748.5,4749.7
XAUUSD,20260512,011500,4749.8,4751.4,4748.2,4750.8
XAUUSD,20260512,011600,4750.9,4753.0,4750.9,4752.6
XAUUSD,20260512,011700,4752.5,4754.0,4752.5,4752.8
XAUUSD,20260512,011800,4752.7,4753.1,4751.9,4751.9
XAUUSD,20260512,011900,4752.0,4752.5,4751.0,4751.3
XAUUSD,20260512,012000,4751.5,4752.4,4751.5,4752.4
XAUUSD,20260512,012100,4752.0,4752.9,4751.6,4752.9
XAUUSD,20260512,012200,4753.4,4753.8,4752.6,4753.0
XAUUSD,20260512,012300,4752.9,4753.7,4752.8,4752.9
XAUUSD,20260512,012400,4753.0,4753.1,4751.7,4752.0
XAUUSD,20260512,012500,4752.1,4752.1,4750.9,4751.5
XAUUSD,20260512,012600,4751.8,4752.5,4750.7,4752.5
XAUUSD,20260512,012700,4752.4,4753.2,4752.1,4753.2
XAUUSD,20260512,012800,4753.3,4754.3,4753.2,4753.9
XAUUSD,20260512,012900,4753.8,4753.9,4753.2,4753.9
XAUUSD,20260512,013000,4753.8,4753.8,4752.4,4752.5
XAUUSD,20260512,013100,4752.7,4752.9,4751.4,4752.0
XAUUSD,20260512,013200,4752.1,4757.2,4752.1,4757.1
XAUUSD,20260512,013300,4757.0,4757.2,4754.5,4754.5
XAUUSD,20260512,013400,4754.7,4755.7,4753.9,4755.7
XAUUSD,20260512,013500,4755.6,4757.0,4755.3,4755.3
XAUUSD,20260512,013600,4755.4,4756.7,4755.4,4756.3
XAUUSD,20260512,013700,4756.2,4756.4,4753.9,4753.9
XAUUSD,20260512,013800,4754.0,4758.8,4753.6,4758.8
XAUUSD,20260512,013900,4758.7,4758.7,4757.3,4757.7
XAUUSD,20260512,014000,4757.6,4757.6,4754.8,4754.9
XAUUSD,20260512,014100,4755.0,4755.8,4754.7,4754.7
XAUUSD,20260512,014200,4754.4,4755.4,4754.4,4754.8
XAUUSD,20260512,014300,4754.9,4755.8,4754.4,4755.7
XAUUSD,20260512,014400,4755.5,4756.7,4755.5,4755.6
XAUUSD,20260512,014500,4755.5,4756.3,4755.1,4756.2
XAUUSD,20260512,014600,4755.9,4756.7,4755.3,4756.0
XAUUSD,20260512,014700,4755.9,4757.8,4755.7,4757.8
XAUUSD,20260512,014800,4757.7,4758.2,4757.2,4757.8
XAUUSD,20260512,014900,4757.7,4760.4,4757.6,4760.2
XAUUSD,20260512,015000,4760.1,4760.1,4759.4,4760.1
XAUUSD,20260512,015100,4760.0,4760.5,4759.6,4760.3
XAUUSD,20260512,015200,4760.0,4760.4,4759.8,4760.4
XAUUSD,20260512,015300,4760.5,4769.4,4760.5,4768.0
XAUUSD,20260512,015400,4768.1,4769.0,4767.0,4768.5
XAUUSD,20260512,015500,4768.2,4768.2,4765.5,4765.7
XAUUSD,20260512,015600,4765.9,4766.9,4765.6,4766.3
XAUUSD,20260512,015700,4766.0,4767.1,4765.8,4765.8
XAUUSD,20260512,015800,4765.7,4766.6,4765.7,4766.4
XAUUSD,20260512,015900,4766.5,4768.8,4766.5,4767.6
XAUUSD,20260512,020000,4767.5,4767.9,4767.1,4767.6
XAUUSD,20260512,020100,4767.3,4767.3,4761.0,4761.4
XAUUSD,20260512,020200,4762.0,4762.3,4758.6,4761.2
XAUUSD,20260512,020300,4762.1,4762.6,4759.8,4760.5
XAUUSD,20260512,020400,4760.7,4762.1,4759.9,4762.1
XAUUSD,20260512,020500,4762.2,4764.6,4762.2,4764.6
XAUUSD,20260512,020600,4764.3,4764.8,4762.0,4762.0
XAUUSD,20260512,020700,4761.9,4762.0,4760.3,4761.8
XAUUSD,20260512,020800,4761.7,4762.0,4760.7,4760.8
XAUUSD,20260512,020900,4761.4,4763.6,4760.5,4763.5
XAUUSD,20260512,021000,4763.6,4768.0,4763.6,4768.0
XAUUSD,20260512,021100,4768.1,4769.4,4767.1,4767.4
XAUUSD,20260512,021200,4767.3,4767.4,4765.4,4765.7
XAUUSD,20260512,021300,4765.6,4767.8,4765.5,4767.4
XAUUSD,20260512,021400,4767.3,4767.3,4766.0,4767.2
XAUUSD,20260512,021500,4767.0,4768.7,4766.8,4766.8
XAUUSD,20260512,021600,4767.0,4768.1,4766.4,4767.7
XAUUSD,20260512,021700,4767.8,4769.0,4766.9,4768.9
XAUUSD,20260512,021800,4769.0,4771.6,4768.9,4771.6
XAUUSD,20260512,021900,4772.2,4773.0,4771.8,4772.3
XAUUSD,20260512,022000,4772.2,4772.8,4769.6,4771.0
XAUUSD,20260512,022100,4770.9,4772.7,4770.9,4771.6
XAUUSD,20260512,022200,4771.5,4771.7,4769.4,4769.9
XAUUSD,20260512,022300,4769.8,4769.8,4763.9,4764.2
XAUUSD,20260512,022400,4764.3,4764.5,4753.6,4755.8
XAUUSD,20260512,022500,4756.1,4760.2,4756.1,4760.2
XAUUSD,20260512,022600,4759.8,4762.7,4759.1,4761.9
XAUUSD,20260512,022700,4762.0,4765.7,4762.0,4765.2
XAUUSD,20260512,022800,4765.4,4765.9,4763.9,4764.5
XAUUSD,20260512,022900,4764.6,4764.6,4762.4,4762.6
XAUUSD,20260512,023000,4762.3,4763.6,4762.2,4762.2
XAUUSD,20260512,023100,4762.1,4763.5,4759.8,4761.6
XAUUSD,20260512,023200,4762.0,4763.6,4762.0,4762.8
XAUUSD,20260512,023300,4762.7,4763.1,4761.1,4762.0
XAUUSD,20260512,023400,4762.2,4762.2,4760.0,4761.0
XAUUSD,20260512,023500,4761.2,4761.2,4758.3,4758.3
XAUUSD,20260512,023600,4758.4,4759.4,4757.9,4758.8
XAUUSD,20260512,023700,4758.7,4760.9,4758.7,4760.8
XAUUSD,20260512,023800,4760.9,4761.7,4760.7,4761.7
XAUUSD,20260512,023900,4761.9,4762.4,4760.6,4761.0
XAUUSD,20260512,024000,4760.9,4761.0,4759.4,4759.5
XAUUSD,20260512,024100,4759.4,4760.7,4759.4,4760.6
XAUUSD,20260512,024200,4760.5,4760.6,4759.6,4760.3
XAUUSD,20260512,024300,4760.4,4760.6,4758.1,4758.3
XAUUSD,20260512,024400,4758.2,4759.6,4757.9,4758.2
XAUUSD,20260512,024500,4758.3,4758.8,4757.5,4757.8
XAUUSD,20260512,024600,4757.9,4760.4,4757.9,4760.2
XAUUSD,20260512,024700,4760.1,4761.6,4757.9,4757.9
XAUUSD,20260512,024800,4758.0,4759.7,4758.0,4758.4
XAUUSD,20260512,024900,4758.5,4759.8,4758.2,4759.8
XAUUSD,20260512,025000,4759.7,4760.3,4758.9,4759.3
XAUUSD,20260512,025100,4759.4,4759.4,4757.7,4758.4
XAUUSD,20260512,025200,4758.5,4760.2,4758.4,4759.6
XAUUSD,20260512,025300,4759.7,4760.2,4756.3,4756.5
XAUUSD,20260512,025400,4756.3,4756.4,4754.1,4754.5
XAUUSD,20260512,025500,4754.7,4754.7,4752.4,4752.7
XAUUSD,20260512,025600,4752.5,4754.2,4752.4,4753.3
XAUUSD,20260512,025700,4753.2,4753.6,4752.7,4753.6
XAUUSD,20260512,025800,4753.4,4755.0,4753.4,4755.0
XAUUSD,20260512,025900,4755.1,4755.6,4753.5,4753.5
XAUUSD,20260512,030000,4751.3,4751.5,4748.7,4749.5
XAUUSD,20260512,030100,4746.7,4754.2,4746.7,4754.1
XAUUSD,20260512,030200,4754.0,4755.2,4753.1,4754.5
XAUUSD,20260512,030300,4754.6,4754.6,4750.8,4754.2
XAUUSD,20260512,030400,4754.1,4754.1,4751.6,4752.2
XAUUSD,20260512,030500,4752.1,4752.4,4742.7,4742.7
XAUUSD,20260512,030600,4744.1,4747.9,4743.5,4747.9
XAUUSD,20260512,030700,4747.8,4749.9,4747.6,4748.7
XAUUSD,20260512,030800,4747.6,4751.7,4746.3,4751.6
XAUUSD,20260512,030900,4751.5,4751.5,4750.0,4751.3
XAUUSD,20260512,031000,4752.0,4752.1,4749.4,4751.9
XAUUSD,20260512,031100,4752.0,4752.6,4750.4,4750.8
XAUUSD,20260512,031200,4750.4,4751.1,4747.9,4747.9
XAUUSD,20260512,031300,4747.4,4748.4,4746.1,4746.4
XAUUSD,20260512,031400,4746.3,4746.5,4744.5,4745.4
XAUUSD,20260512,031500,4745.9,4747.3,4745.0,4746.1
XAUUSD,20260512,031600,4746.0,4746.5,4743.3,4746.5
XAUUSD,20260512,031700,4746.4,4746.6,4743.5,4745.0
XAUUSD,20260512,031800,4745.3,4747.4,4745.0,4746.8
XAUUSD,20260512,031900,4747.4,4747.5,4745.2,4747.5
XAUUSD,20260512,032000,4748.2,4751.3,4748.1,4748.2
XAUUSD,20260512,032100,4748.5,4749.6,4746.1,4747.1
XAUUSD,20260512,032200,4747.0,4747.3,4745.4,4746.2
XAUUSD,20260512,032300,4746.8,4746.8,4743.8,4743.8
XAUUSD,20260512,032400,4744.4,4745.8,4743.5,4745.2
XAUUSD,20260512,032500,4745.1,4745.5,4743.7,4744.4
XAUUSD,20260512,032600,4744.3,4745.3,4741.3,4741.3
XAUUSD,20260512,032700,4741.2,4741.2,4737.1,4737.2
XAUUSD,20260512,032800,4737.5,4739.1,4734.0,4735.5
XAUUSD,20260512,032900,4735.6,4736.8,4733.8,4736.3
XAUUSD,20260512,033000,4736.4,4737.4,4734.8,4734.8
XAUUSD,20260512,033100,4734.9,4736.2,4734.0,4735.9
XAUUSD,20260512,033200,4736.4,4736.7,4735.5,4736.1
XAUUSD,20260512,033300,4736.0,4738.6,4735.8,4738.1
XAUUSD,20260512,033400,4738.2,4738.4,4736.9,4737.2
XAUUSD,20260512,033500,4737.0,4737.5,4731.3,4732.2
XAUUSD,20260512,033600,4732.0,4732.9,4731.2,4731.9
XAUUSD,20260512,033700,4731.8,4731.9,4729.7,4730.8
XAUUSD,20260512,033800,4730.5,4732.3,4730.1,4730.8
XAUUSD,20260512,033900,4730.7,4730.7,4727.8,4728.5
XAUUSD,20260512,034000,4728.4,4729.1,4723.1,4724.3
XAUUSD,20260512,034100,4724.7,4726.5,4722.5,4722.7
XAUUSD,20260512,034200,4722.6,4722.7,4720.3,4720.6
XAUUSD,20260512,034300,4720.7,4723.7,4720.6,4723.7
XAUUSD,20260512,034400,4723.9,4725.1,4722.7,4724.7
XAUUSD,20260512,034500,4724.4,4729.3,4724.4,4729.0
XAUUSD,20260512,034600,4729.2,4729.3,4727.3,4728.9
XAUUSD,20260512,034700,4729.2,4730.0,4726.7,4727.8
XAUUSD,20260512,034800,4727.9,4729.6,4726.8,4727.3
XAUUSD,20260512,034900,4727.1,4730.4,4726.3,4730.3
XAUUSD,20260512,035000,4729.9,4731.0,4729.5,4729.7
XAUUSD,20260512,035100,4729.8,4730.2,4727.1,4728.4
XAUUSD,20260512,035200,4727.9,4729.1,4727.6,4728.1
XAUUSD,20260512,035300,4728.3,4729.2,4728.2,4728.8
XAUUSD,20260512,035400,4728.7,4729.3,4727.4,4728.2
XAUUSD,20260512,035500,4727.8,4729.2,4727.5,4727.8
XAUUSD,20260512,035600,4727.2,4727.3,4724.5,4726.2
XAUUSD,20260512,035700,4726.1,4727.9,4725.1,4727.9
XAUUSD,20260512,035800,4728.5,4729.5,4725.3,4725.6
XAUUSD,20260512,035900,4725.5,4725.8,4724.6,4725.2
XAUUSD,20260512,040000,4725.3,4727.2,4724.1,4727.0
XAUUSD,20260512,040100,4727.1,4730.2,4726.6,4730.0
XAUUSD,20260512,040200,4730.3,4730.4,4728.7,4730.0
XAUUSD,20260512,040300,4729.8,4729.8,4728.1,4729.7
XAUUSD,20260512,040400,4729.8,4730.1,4726.7,4728.3
XAUUSD,20260512,040500,4728.6,4729.4,4727.8,4728.3
XAUUSD,20260512,040600,4728.4,4729.1,4727.3,4728.1
XAUUSD,20260512,040700,4728.0,4728.2,4725.2,4727.8
XAUUSD,20260512,040800,4728.1,4729.4,4726.9,4729.2
XAUUSD,20260512,040900,4729.5,4729.8,4728.5,4728.9
XAUUSD,20260512,041000,4728.6,4730.0,4728.6,4729.2
XAUUSD,20260512,041100,4729.8,4733.1,4729.5,4733.0
XAUUSD,20260512,041200,4733.3,4733.6,4732.4,4733.6
XAUUSD,20260512,041300,4733.2,4733.7,4731.4,4731.8
XAUUSD,20260512,041400,4731.7,4732.8,4730.2,4730.2
XAUUSD,20260512,041500,4730.4,4730.7,4728.9,4730.7
XAUUSD,20260512,041600,4730.9,4731.2,4728.5,4728.6
XAUUSD,20260512,041700,4729.0,4730.5,4729.0,4729.3
XAUUSD,20260512,041800,4729.2,4729.9,4728.7,4729.4
XAUUSD,20260512,041900,4729.5,4730.0,4728.5,4729.2
XAUUSD,20260512,042000,4729.3,4729.3,4726.0,4726.3
XAUUSD,20260512,042100,4726.1,4727.6,4725.9,4726.5
XAUUSD,20260512,042200,4726.6,4726.6,4725.2,4726.2
XAUUSD,20260512,042300,4726.3,4727.6,4726.0,4727.0
XAUUSD,20260512,042400,4727.1,4728.0,4727.0,4728.0
XAUUSD,20260512,042500,4728.1,4729.2,4728.0,4729.0
XAUUSD,20260512,042600,4729.4,4730.1,4727.6,4728.5
XAUUSD,20260512,042700,4728.0,4728.7,4726.4,4726.6
XAUUSD,20260512,042800,4727.1,4727.2,4724.7,4725.4
XAUUSD,20260512,042900,4725.3,4726.7,4724.4,4726.6
XAUUSD,20260512,043000,4726.7,4726.8,4725.8,4726.8
XAUUSD,20260512,043100,4726.9,4728.9,4722.5,4723.2
XAUUSD,20260512,043200,4722.7,4725.1,4722.4,4724.7
XAUUSD,20260512,043300,4725.0,4726.4,4724.7,4726.1
XAUUSD,20260512,043400,4725.8,4726.4,4723.9,4725.7
XAUUSD,20260512,043500,4725.8,4726.4,4724.6,4725.7
XAUUSD,20260512,043600,4726.3,4726.3,4724.7,4725.2
XAUUSD,20260512,043700,4725.1,4727.8,4724.8,4727.8
XAUUSD,20260512,043800,4727.9,4728.8,4727.3,4727.9
XAUUSD,20260512,043900,4728.0,4728.3,4725.2,4726.0
XAUUSD,20260512,044000,4725.7,4726.9,4725.6,4726.9
XAUUSD,20260512,044100,4726.7,4726.7,4724.6,4725.6
XAUUSD,20260512,044200,4726.3,4727.0,4725.6,4725.7
XAUUSD,20260512,044300,4725.0,4727.1,4725.0,4726.8
XAUUSD,20260512,044400,4727.1,4728.6,4726.9,4728.2
XAUUSD,20260512,044500,4728.8,4731.6,4728.7,4731.6
XAUUSD,20260512,044600,4731.0,4732.7,4730.8,4732.5
XAUUSD,20260512,044700,4732.1,4732.9,4732.1,4732.4
XAUUSD,20260512,044800,4732.0,4732.0,4729.6,4730.0
XAUUSD,20260512,044900,4729.9,4729.9,4727.5,4728.1
XAUUSD,20260512,045000,4728.0,4728.3,4727.1,4728.2
XAUUSD,20260512,045100,4728.1,4731.4,4728.1,4731.2
XAUUSD,20260512,045200,4731.3,4731.5,4729.8,4730.0
XAUUSD,20260512,045300,4730.5,4733.1,4729.5,4732.5
XAUUSD,20260512,045400,4732.6,4732.6,4730.3,4730.3
XAUUSD,20260512,045500,4731.2,4732.0,4731.0,4732.0
XAUUSD,20260512,045600,4732.1,4732.9,4731.7,4732.2
XAUUSD,20260512,045700,4732.1,4732.7,4730.3,4732.0
XAUUSD,20260512,045800,4731.9,4732.1,4730.8,4731.7
XAUUSD,20260512,045900,4731.6,4732.9,4730.9,4731.8
XAUUSD,20260512,050000,4732.3,4732.3,4730.2,4730.2
XAUUSD,20260512,050100,4730.0,4731.8,4730.0,4731.5
XAUUSD,20260512,050200,4731.6,4732.6,4729.0,4729.0
XAUUSD,20260512,050300,4728.9,4729.5,4728.9,4729.0
XAUUSD,20260512,050400,4728.9,4731.2,4728.6,4729.2
XAUUSD,20260512,050500,4729.0,4730.9,4728.0,4729.6
XAUUSD,20260512,050600,4729.3,4730.5,4729.2,4729.5
XAUUSD,20260512,050700,4729.4,4729.4,4728.7,4728.7
XAUUSD,20260512,050800,4728.0,4729.3,4727.8,4729.2
XAUUSD,20260512,050900,4729.1,4729.8,4727.3,4727.8
XAUUSD,20260512,051000,4727.7,4728.0,4727.0,4727.4
XAUUSD,20260512,051100,4727.5,4728.1,4727.2,4727.3
XAUUSD,20260512,051200,4727.2,4730.8,4727.0,4729.5
XAUUSD,20260512,051300,4729.4,4730.2,4728.5,4729.4
XAUUSD,20260512,051400,4729.5,4730.4,4729.5,4730.2
XAUUSD,20260512,051500,4730.3,4731.6,4730.3,4731.1
XAUUSD,20260512,051600,4731.0,4731.0,4730.1,4730.1
XAUUSD,20260512,051700,4730.3,4730.3,4729.2,4729.8
XAUUSD,20260512,051800,4729.9,4729.9,4727.5,4727.6
XAUUSD,20260512,051900,4727.5,4728.1,4727.0,4727.2
XAUUSD,20260512,052000,4727.3,4727.3,4725.4,4725.9
XAUUSD,20260512,052100,4725.8,4725.8,4724.9,4725.0
XAUUSD,20260512,052200,4724.9,4726.6,4724.9,4725.2
XAUUSD,20260512,052300,4725.1,4726.0,4724.4,4726.0
XAUUSD,20260512,052400,4725.9,4726.8,4725.4,4726.5
XAUUSD,20260512,052500,4726.1,4726.6,4723.6,4723.6
XAUUSD,20260512,052600,4723.7,4724.7,4723.4,4723.4
XAUUSD,20260512,052700,4723.5,4724.1,4722.8,4723.8
XAUUSD,20260512,052800,4723.9,4725.0,4723.9,4725.0
XAUUSD,20260512,052900,4725.1,4725.3,4723.3,4723.3
XAUUSD,20260512,053000,4723.2,4723.6,4722.8,4723.5
XAUUSD,20260512,053100,4723.7,4724.6,4723.7,4724.2
XAUUSD,20260512,053200,4724.3,4725.7,4724.3,4725.7
XAUUSD,20260512,053300,4725.6,4725.8,4724.6,4724.6
XAUUSD,20260512,053400,4724.7,4725.8,4724.7,4725.0
XAUUSD,20260512,053500,4725.1,4725.9,4725.1,4725.4
XAUUSD,20260512,053600,4725.3,4725.6,4725.0,4725.1
XAUUSD,20260512,053700,4725.2,4725.9,4725.2,4725.7
XAUUSD,20260512,053800,4725.8,4726.2,4725.7,4726.1
XAUUSD,20260512,053900,4726.0,4726.5,4725.9,4726.5
XAUUSD,20260512,054000,4726.4,4727.6,4725.9,4726.2
XAUUSD,20260512,054100,4726.1,4726.8,4725.1,4725.2
XAUUSD,20260512,054200,4725.3,4725.9,4725.0,4725.9
XAUUSD,20260512,054300,4726.0,4726.4,4725.9,4726.3
XAUUSD,20260512,054400,4726.4,4727.0,4725.5,4725.7
XAUUSD,20260512,054500,4725.6,4725.9,4723.7,4724.4
XAUUSD,20260512,054600,4723.9,4724.2,4719.3,4720.3
XAUUSD,20260512,054700,4720.5,4720.8,4719.1,4719.2
XAUUSD,20260512,054800,4719.3,4721.2,4719.1,4720.7
XAUUSD,20260512,054900,4720.8,4722.0,4720.6,4720.9
XAUUSD,20260512,055000,4720.8,4720.8,4720.1,4720.5
XAUUSD,20260512,055100,4720.4,4720.4,4719.1,4720.3
XAUUSD,20260512,055200,4720.2,4721.3,4719.9,4721.2
XAUUSD,20260512,055300,4721.1,4722.1,4721.0,4722.0
XAUUSD,20260512,055400,4721.9,4722.2,4721.6,4721.6
XAUUSD,20260512,055500,4721.7,4722.3,4719.4,4719.4
XAUUSD,20260512,055600,4719.3,4719.7,4719.0,4719.5
XAUUSD,20260512,055700,4719.6,4719.6,4718.1,4718.9
XAUUSD,20260512,055800,4718.8,4719.6,4718.3,4719.4
XAUUSD,20260512,055900,4719.3,4719.9,4719.3,4719.6
XAUUSD,20260512,060000,4719.7,4720.2,4719.7,4720.1
XAUUSD,20260512,060100,4720.0,4720.4,4719.7,4720.0
XAUUSD,20260512,060200,4719.9,4721.8,4719.8,4721.6
XAUUSD,20260512,060300,4721.5,4721.5,4720.4,4720.6
XAUUSD,20260512,060400,4720.7,4721.3,4719.8,4720.4
XAUUSD,20260512,060500,4720.6,4721.7,4720.6,4721.7
XAUUSD,20260512,060600,4722.0,4722.9,4721.2,4722.1
XAUUSD,20260512,060700,4722.0,4722.0,4721.3,4721.5
XAUUSD,20260512,060800,4721.6,4721.9,4721.4,4721.7
XAUUSD,20260512,060900,4722.2,4722.2,4721.2,4721.4
XAUUSD,20260512,061000,4721.2,4722.9,4721.2,4722.2
XAUUSD,20260512,061100,4722.1,4722.3,4721.3,4722.0
XAUUSD,20260512,061200,4722.1,4722.2,4721.2,4721.6
XAUUSD,20260512,061300,4721.7,4721.7,4721.0,4721.0
XAUUSD,20260512,061400,4721.1,4721.7,4720.9,4721.7
XAUUSD,20260512,061500,4721.6,4721.7,4721.4,4721.7
XAUUSD,20260512,061600,4721.8,4724.8,4721.7,4724.8
XAUUSD,20260512,061700,4725.2,4729.9,4725.2,4729.8
XAUUSD,20260512,061800,4729.7,4730.0,4729.0,4729.8
XAUUSD,20260512,061900,4730.0,4730.1,4726.1,4727.2
XAUUSD,20260512,062000,4727.1,4727.2,4726.3,4726.7
XAUUSD,20260512,062100,4726.6,4727.1,4725.9,4727.1
XAUUSD,20260512,062200,4726.9,4729.1,4726.9,4728.1
XAUUSD,20260512,062300,4728.0,4728.1,4726.8,4726.8
XAUUSD,20260512,062400,4726.7,4726.7,4724.3,4724.3
XAUUSD,20260512,062500,4724.4,4725.0,4724.4,4724.9
XAUUSD,20260512,062600,4724.8,4725.3,4724.1,4724.2
XAUUSD,20260512,062700,4724.3,4724.5,4724.1,4724.2
XAUUSD,20260512,062800,4724.1,4725.1,4724.1,4724.9
XAUUSD,20260512,062900,4724.8,4725.1,4724.6,4725.0
XAUUSD,20260512,063000,4724.9,4724.9,4721.7,4722.2
XAUUSD,20260512,063100,4722.3,4722.3,4721.4,4721.8
XAUUSD,20260512,063200,4721.9,4722.8,4721.9,4722.8
XAUUSD,20260512,063300,4722.7,4723.5,4722.7,4723.2
XAUUSD,20260512,063400,4723.3,4723.9,4723.1,4723.6
XAUUSD,20260512,063500,4723.8,4723.8,4722.8,4723.1
XAUUSD,20260512,063600,4723.0,4723.5,4723.0,4723.2
XAUUSD,20260512,063700,4723.3,4725.3,4723.1,4725.0
XAUUSD,20260512,063800,4725.1,4726.1,4725.1,4725.8
XAUUSD,20260512,063900,4725.9,4725.9,4724.8,4725.1
XAUUSD,20260512,064000,4725.4,4725.5,4725.0,4725.3
XAUUSD,20260512,064100,4725.2,4725.2,4724.8,4724.8
XAUUSD,20260512,064200,4724.7,4725.0,4724.6,4724.6
XAUUSD,20260512,064300,4724.5,4724.6,4723.6,4724.4
XAUUSD,20260512,064400,4724.5,4725.5,4724.4,4724.8
XAUUSD,20260512,064500,4724.9,4725.6,4724.4,4724.5
XAUUSD,20260512,064600,4724.4,4724.8,4724.1,4724.7
XAUUSD,20260512,064700,4724.6,4724.7,4723.7,4724.0
XAUUSD,20260512,064800,4723.9,4723.9,4720.9,4720.9
XAUUSD,20260512,064900,4720.4,4720.9,4718.4,4718.7
XAUUSD,20260512,065000,4718.6,4719.8,4718.6,4719.7
XAUUSD,20260512,065100,4719.8,4720.4,4719.0,4720.2
XAUUSD,20260512,065200,4720.1,4720.1,4718.2,4718.3
XAUUSD,20260512,065300,4717.7,4718.6,4715.3,4715.3
XAUUSD,20260512,065400,4715.6,4716.7,4715.6,4716.6
XAUUSD,20260512,065500,4716.5,4716.5,4713.0,4713.1
XAUUSD,20260512,065600,4713.0,4714.3,4711.2,4714.2
XAUUSD,20260512,065700,4713.7,4715.0,4713.1,4714.9
XAUUSD,20260512,065800,4715.2,4716.6,4715.2,4716.3
XAUUSD,20260512,065900,4716.2,4716.5,4715.2,4715.8
XAUUSD,20260512,070000,4715.7,4715.7,4713.9,4713.9
XAUUSD,20260512,070100,4713.8,4713.8,4710.9,4713.0
XAUUSD,20260512,070200,4713.5,4716.2,4713.5,4716.2
XAUUSD,20260512,070300,4716.0,4716.6,4714.7,4716.6
XAUUSD,20260512,070400,4716.5,4717.3,4716.4,4717.3
XAUUSD,20260512,070500,4717.4,4718.4,4717.4,4718.4
XAUUSD,20260512,070600,4718.3,4718.3,4717.5,4717.7
XAUUSD,20260512,070700,4717.8,4718.0,4717.0,4717.5
XAUUSD,20260512,070800,4717.0,4717.0,4714.4,4715.1
XAUUSD,20260512,070900,4714.6,4714.7,4710.5,4711.5
XAUUSD,20260512,071000,4711.3,4711.3,4709.5,4710.4
XAUUSD,20260512,071100,4710.9,4711.3,4710.4,4710.4
XAUUSD,20260512,071200,4710.5,4712.1,4709.9,4710.2
XAUUSD,20260512,071300,4710.3,4710.4,4709.0,4709.3
XAUUSD,20260512,071400,4709.5,4712.0,4708.7,4711.5
XAUUSD,20260512,071500,4711.6,4712.5,4711.6,4712.3
XAUUSD,20260512,071600,4712.4,4714.8,4712.4,4714.2
XAUUSD,20260512,071700,4714.4,4715.6,4714.3,4715.0
XAUUSD,20260512,071800,4715.3,4715.8,4714.2,4714.2
XAUUSD,20260512,071900,4714.1,4715.1,4713.2,4713.5
XAUUSD,20260512,072000,4713.7,4714.2,4713.4,4713.4
XAUUSD,20260512,072100,4713.5,4716.8,4713.5,4716.6
XAUUSD,20260512,072200,4716.5,4716.6,4716.1,4716.3
XAUUSD,20260512,072300,4716.2,4716.2,4715.3,4715.8
XAUUSD,20260512,072400,4714.8,4715.3,4714.7,4714.7
XAUUSD,20260512,072500,4714.8,4715.2,4714.1,4714.2
XAUUSD,20260512,072600,4714.3,4714.8,4713.6,4714.0
XAUUSD,20260512,072700,4714.2,4714.2,4713.4,4713.5
XAUUSD,20260512,072800,4713.1,4715.3,4713.1,4715.3
XAUUSD,20260512,072900,4715.5,4715.6,4714.7,4714.7
XAUUSD,20260512,073000,4714.6,4715.2,4714.5,4715.2
XAUUSD,20260512,073100,4715.3,4719.9,4715.3,4719.9
XAUUSD,20260512,073200,4720.0,4721.8,4719.3,4719.6
XAUUSD,20260512,073300,4719.9,4720.8,4718.9,4719.3
XAUUSD,20260512,073400,4719.4,4720.2,4717.5,4717.6
XAUUSD,20260512,073500,4717.7,4717.7,4713.0,4714.7
XAUUSD,20260512,073600,4715.0,4716.2,4714.1,4716.2
XAUUSD,20260512,073700,4716.4,4716.6,4713.7,4714.0
XAUUSD,20260512,073800,4713.4,4714.9,4713.2,4714.7
XAUUSD,20260512,073900,4714.6,4716.5,4713.7,4716.5
XAUUSD,20260512,074000,4716.4,4716.8,4716.1,4716.3
XAUUSD,20260512,074100,4716.2,4716.5,4715.5,4716.4
XAUUSD,20260512,074200,4716.2,4716.2,4714.7,4716.2
XAUUSD,20260512,074300,4716.1,4716.2,4714.2,4715.1
XAUUSD,20260512,074400,4715.0,4715.8,4714.8,4715.2
XAUUSD,20260512,074500,4714.9,4715.5,4714.0,4715.4
XAUUSD,20260512,074600,4715.1,4716.2,4713.2,4713.9
XAUUSD,20260512,074700,4714.2,4714.5,4713.5,4714.2
XAUUSD,20260512,074800,4714.3,4715.1,4713.8,4715.0
XAUUSD,20260512,074900,4715.1,4715.8,4714.3,4714.3
XAUUSD,20260512,075000,4714.1,4714.9,4713.6,4713.7
XAUUSD,20260512,075100,4714.2,4714.6,4713.3,4714.2
XAUUSD,20260512,075200,4714.0,4714.0,4713.1,4713.9
XAUUSD,20260512,075300,4713.7,4715.4,4713.4,4714.4
XAUUSD,20260512,075400,4714.3,4715.1,4713.5,4715.1
XAUUSD,20260512,075500,4715.0,4715.7,4713.2,4714.0
XAUUSD,20260512,075600,4713.7,4716.4,4710.2,4716.4
XAUUSD,20260512,075700,4717.8,4718.2,4717.0,4717.5
XAUUSD,20260512,075800,4717.4,4719.6,4717.4,4719.6
XAUUSD,20260512,075900,4719.7,4719.7,4716.0,4716.3
XAUUSD,20260512,080000,4716.2,4716.3,4713.0,4714.3
XAUUSD,20260512,080100,4713.9,4713.9,4704.1,4709.4
XAUUSD,20260512,080200,4708.3,4710.0,4707.4,4708.2
XAUUSD,20260512,080300,4708.5,4708.8,4706.7,4707.4
XAUUSD,20260512,080400,4708.1,4708.1,4704.8,4706.1
XAUUSD,20260512,080500,4705.9,4707.7,4705.5,4706.3
XAUUSD,20260512,080600,4706.4,4708.8,4705.9,4707.1
XAUUSD,20260512,080700,4707.2,4707.3,4704.3,4704.5
XAUUSD,20260512,080800,4704.7,4706.6,4703.1,4705.2
XAUUSD,20260512,080900,4705.7,4706.3,4703.9,4705.2
XAUUSD,20260512,081000,4705.3,4706.2,4704.7,4704.9
XAUUSD,20260512,081100,4704.5,4705.0,4703.1,4703.9
XAUUSD,20260512,081200,4704.0,4704.8,4703.3,4704.8
XAUUSD,20260512,081300,4704.9,4706.1,4704.5,4704.9
XAUUSD,20260512,081400,4704.8,4706.1,4704.1,4704.5
XAUUSD,20260512,081500,4704.3,4705.4,4703.7,4705.3
XAUUSD,20260512,081600,4705.2,4706.7,4704.4,4704.4
XAUUSD,20260512,081700,4704.3,4704.3,4700.3,4701.1
XAUUSD,20260512,081800,4701.2,4705.4,4700.9,4705.4
XAUUSD,20260512,081900,4705.5,4706.7,4704.3,4704.8
XAUUSD,20260512,082000,4705.4,4705.4,4703.9,4704.8
XAUUSD,20260512,082100,4704.7,4705.0,4703.3,4703.5
XAUUSD,20260512,082200,4703.4,4704.7,4703.2,4704.7
XAUUSD,20260512,082300,4704.8,4704.9,4699.6,4699.6
XAUUSD,20260512,082400,4699.4,4700.2,4697.3,4698.3
XAUUSD,20260512,082500,4698.5,4698.9,4697.9,4698.4
XAUUSD,20260512,082600,4698.2,4698.8,4697.0,4698.8
XAUUSD,20260512,082700,4698.9,4698.9,4695.7,4696.1
XAUUSD,20260512,082800,4696.3,4697.3,4695.5,4697.3
XAUUSD,20260512,082900,4697.2,4697.5,4696.3,4696.5
XAUUSD,20260512,083000,4696.4,4696.4,4695.1,4695.9
XAUUSD,20260512,083100,4696.0,4697.5,4695.5,4697.5
XAUUSD,20260512,083200,4697.8,4698.7,4696.4,4698.7
XAUUSD,20260512,083300,4698.6,4698.7,4697.2,4698.1
XAUUSD,20260512,083400,4698.2,4701.2,4698.2,4700.8
XAUUSD,20260512,083500,4701.1,4703.4,4701.1,4702.1
XAUUSD,20260512,083600,4702.7,4704.5,4702.7,4704.4
XAUUSD,20260512,083700,4704.3,4704.3,4702.4,4703.1
XAUUSD,20260512,083800,4703.2,4704.2,4701.3,4701.3
XAUUSD,20260512,083900,4701.1,4701.1,4699.3,4700.4
XAUUSD,20260512,084000,4700.5,4701.1,4699.7,4701.0
XAUUSD,20260512,084100,4700.7,4701.8,4699.5,4701.3
XAUUSD,20260512,084200,4701.2,4701.3,4700.1,4701.0
XAUUSD,20260512,084300,4700.8,4701.1,4700.0,4700.0
XAUUSD,20260512,084400,4699.7,4702.1,4697.8,4702.0
XAUUSD,20260512,084500,4702.1,4702.5,4701.3,4702.5
XAUUSD,20260512,084600,4702.4,4702.5,4701.3,4701.9
XAUUSD,20260512,084700,4702.2,4704.2,4702.2,4703.4
XAUUSD,20260512,084800,4703.9,4704.1,4702.4,4702.7
XAUUSD,20260512,084900,4702.8,4703.1,4701.9,4701.9
XAUUSD,20260512,085000,4701.1,4702.1,4696.2,4697.4
XAUUSD,20260512,085100,4696.8,4699.0,4695.5,4696.8
XAUUSD,20260512,085200,4696.5,4696.5,4695.6,4696.4
XAUUSD,20260512,085300,4696.6,4697.1,4695.7,4697.1
XAUUSD,20260512,085400,4696.9,4699.6,4696.9,4699.6
XAUUSD,20260512,085500,4699.3,4699.5,4697.9,4698.8
XAUUSD,20260512,085600,4698.9,4698.9,4694.4,4695.5
XAUUSD,20260512,085700,4695.6,4696.2,4695.2,4695.2
XAUUSD,20260512,085800,4695.3,4695.9,4694.7,4695.6
XAUUSD,20260512,085900,4696.2,4699.3,4696.2,4699.1
XAUUSD,20260512,090000,4698.9,4698.9,4696.8,4696.9
XAUUSD,20260512,090100,4697.2,4698.1,4695.2,4695.3
XAUUSD,20260512,090200,4694.9,4697.0,4694.9,4696.0
XAUUSD,20260512,090300,4696.1,4696.1,4693.1,4693.8
XAUUSD,20260512,090400,4694.2,4695.7,4692.1,4692.1
XAUUSD,20260512,090500,4692.3,4692.9,4689.8,4690.7
XAUUSD,20260512,090600,4690.8,4691.8,4690.3,4691.4
XAUUSD,20260512,090700,4691.3,4692.5,4690.1,4692.5
XAUUSD,20260512,090800,4692.1,4692.1,4687.4,4688.8
XAUUSD,20260512,090900,4688.9,4693.4,4688.9,4693.4
XAUUSD,20260512,091000,4693.2,4694.8,4692.8,4694.8
XAUUSD,20260512,091100,4694.7,4694.7,4692.1,4692.6
XAUUSD,20260512,091200,4692.8,4697.6,4692.8,4697.4
XAUUSD,20260512,091300,4697.5,4697.5,4696.3,4696.7
XAUUSD,20260512,091400,4696.6,4697.4,4695.2,4695.6
XAUUSD,20260512,091500,4694.9,4696.4,4694.7,4695.7
XAUUSD,20260512,091600,4695.8,4697.4,4694.0,4697.1
XAUUSD,20260512,091700,4697.2,4697.2,4696.0,4696.0
XAUUSD,20260512,091800,4696.4,4696.5,4695.2,4696.2
XAUUSD,20260512,091900,4695.8,4698.1,4695.6,4697.1
XAUUSD,20260512,092000,4697.2,4699.4,4697.2,4699.0
XAUUSD,20260512,092100,4699.1,4699.2,4697.3,4697.6
XAUUSD,20260512,092200,4697.5,4699.0,4697.3,4698.2
XAUUSD,20260512,092300,4698.4,4699.0,4698.2,4699.0
XAUUSD,20260512,092400,4698.9,4699.1,4698.0,4698.9
XAUUSD,20260512,092500,4698.8,4698.9,4696.7,4697.1
XAUUSD,20260512,092600,4697.0,4698.2,4696.4,4698.1
XAUUSD,20260512,092700,4698.0,4698.0,4696.2,4697.6
XAUUSD,20260512,092800,4697.5,4698.5,4697.3,4698.5
XAUUSD,20260512,092900,4698.6,4698.7,4696.9,4697.8
XAUUSD,20260512,093000,4697.9,4697.9,4697.4,4697.6
XAUUSD,20260512,093100,4697.8,4698.1,4695.5,4696.2
XAUUSD,20260512,093200,4696.1,4696.7,4695.7,4696.6
XAUUSD,20260512,093300,4696.4,4696.7,4695.8,4696.5
XAUUSD,20260512,093400,4696.4,4697.9,4696.4,4697.9
XAUUSD,20260512,093500,4698.1,4699.5,4697.9,4699.3
XAUUSD,20260512,093600,4699.4,4699.5,4698.9,4699.1
XAUUSD,20260512,093700,4699.0,4699.0,4697.0,4697.7
XAUUSD,20260512,093800,4697.8,4699.7,4697.7,4699.7
XAUUSD,20260512,093900,4700.3,4700.3,4698.0,4698.1
XAUUSD,20260512,094000,4698.0,4700.2,4696.9,4700.2
XAUUSD,20260512,094100,4700.1,4700.1,4699.3,4699.3
XAUUSD,20260512,094200,4699.2,4701.1,4699.2,4701.1
XAUUSD,20260512,094300,4701.2,4702.1,4701.1,4701.4
XAUUSD,20260512,094400,4701.1,4702.0,4700.9,4700.9
XAUUSD,20260512,094500,4700.8,4701.3,4699.9,4700.2
XAUUSD,20260512,094600,4700.3,4700.3,4698.6,4699.5
XAUUSD,20260512,094700,4699.4,4699.4,4698.5,4698.9
XAUUSD,20260512,094800,4699.0,4699.9,4698.9,4699.8
XAUUSD,20260512,094900,4699.4,4699.4,4697.6,4698.4
XAUUSD,20260512,095000,4698.3,4699.2,4698.1,4699.2
XAUUSD,20260512,095100,4699.5,4700.1,4698.1,4700.1
XAUUSD,20260512,095200,4700.2,4701.3,4700.2,4700.6
XAUUSD,20260512,095300,4700.5,4701.6,4699.9,4700.0
XAUUSD,20260512,095400,4700.3,4700.9,4699.6,4699.7
XAUUSD,20260512,095500,4699.6,4702.4,4698.6,4701.6
XAUUSD,20260512,095600,4701.3,4702.4,4701.2,4702.4
XAUUSD,20260512,095700,4702.3,4702.9,4701.9,4702.5
XAUUSD,20260512,095800,4702.7,4703.6,4702.7,4703.4
XAUUSD,20260512,095900,4703.0,4703.0,4700.2,4700.2
XAUUSD,20260512,100000,4699.5,4699.9,4698.9,4699.6
XAUUSD,20260512,100100,4699.8,4702.8,4699.8,4702.8
XAUUSD,20260512,100200,4702.6,4705.2,4702.2,4705.2
XAUUSD,20260512,100300,4705.1,4706.4,4704.4,4706.3
XAUUSD,20260512,100400,4706.2,4706.2,4704.3,4704.8
XAUUSD,20260512,100500,4705.1,4705.8,4704.7,4704.7
XAUUSD,20260512,100600,4704.8,4705.6,4704.7,4705.1
XAUUSD,20260512,100700,4705.0,4705.0,4703.9,4704.3
XAUUSD,20260512,100800,4704.2,4704.4,4702.6,4702.7
XAUUSD,20260512,100900,4701.8,4703.0,4701.8,4703.0
XAUUSD,20260512,101000,4703.1,4704.0,4702.6,4703.3
XAUUSD,20260512,101100,4703.1,4703.4,4700.0,4700.1
XAUUSD,20260512,101200,4700.0,4700.9,4699.2,4699.2
XAUUSD,20260512,101300,4699.3,4700.5,4699.3,4700.3
XAUUSD,20260512,101400,4700.8,4701.6,4700.1,4701.0
XAUUSD,20260512,101500,4700.7,4701.3,4699.5,4699.5
XAUUSD,20260512,101600,4699.3,4699.5,4697.3,4698.5
XAUUSD,20260512,101700,4698.4,4698.5,4697.3,4697.8
XAUUSD,20260512,101800,4698.3,4698.7,4697.3,4697.4
XAUUSD,20260512,101900,4697.6,4700.2,4697.6,4700.2
XAUUSD,20260512,102000,4700.0,4700.1,4698.7,4698.7
XAUUSD,20260512,102100,4698.9,4701.4,4698.9,4701.3
XAUUSD,20260512,102200,4701.2,4703.3,4701.2,4703.3
XAUUSD,20260512,102300,4703.4,4703.4,4702.3,4703.1
XAUUSD,20260512,102400,4703.0,4703.4,4702.7,4703.0
XAUUSD,20260512,102500,4702.9,4703.8,4701.7,4701.7
XAUUSD,20260512,102600,4701.6,4702.7,4701.5,4702.7
XAUUSD,20260512,102700,4702.8,4703.7,4702.4,4703.7
XAUUSD,20260512,102800,4703.6,4703.7,4702.8,4703.6
XAUUSD,20260512,102900,4703.8,4703.8,4702.6,4702.7
XAUUSD,20260512,103000,4702.8,4702.8,4702.0,4702.7
XAUUSD,20260512,103100,4702.8,4704.1,4702.8,4703.5
XAUUSD,20260512,103200,4703.6,4703.6,4702.3,4702.4
XAUUSD,20260512,103300,4702.3,4702.3,4701.6,4701.9
XAUUSD,20260512,103400,4701.6,4703.1,4701.4,4702.3
XAUUSD,20260512,103500,4702.2,4702.5,4701.0,4701.0
XAUUSD,20260512,103600,4701.1,4701.4,4700.2,4700.3
XAUUSD,20260512,103700,4700.4,4700.5,4698.2,4698.4
XAUUSD,20260512,103800,4698.0,4698.9,4697.9,4698.2
XAUUSD,20260512,103900,4698.6,4700.1,4698.6,4699.9
XAUUSD,20260512,104000,4699.8,4700.6,4698.9,4700.5
XAUUSD,20260512,104100,4700.4,4700.8,4699.7,4699.7
XAUUSD,20260512,104200,4699.8,4699.8,4698.4,4699.2
XAUUSD,20260512,104300,4699.7,4699.7,4698.5,4698.8
XAUUSD,20260512,104400,4699.1,4700.2,4698.8,4699.9
XAUUSD,20260512,104500,4699.8,4699.9,4699.2,4699.8
XAUUSD,20260512,104600,4699.7,4706.3,4698.9,4705.8
XAUUSD,20260512,104700,4705.7,4705.7,4703.3,4704.1
XAUUSD,20260512,104800,4704.3,4704.6,4703.3,4703.3
XAUUSD,20260512,104900,4703.4,4704.0,4702.8,4702.8
XAUUSD,20260512,105000,4702.7,4703.4,4702.0,4703.4
XAUUSD,20260512,105100,4703.5,4703.9,4702.8,4703.4
XAUUSD,20260512,105200,4703.2,4705.1,4703.0,4704.2
XAUUSD,20260512,105300,4704.0,4704.7,4703.1,4703.9
XAUUSD,20260512,105400,4703.8,4704.0,4702.8,4703.0
XAUUSD,20260512,105500,4702.9,4703.5,4702.7,4703.3
XAUUSD,20260512,105600,4703.2,4703.5,4702.7,4703.1
XAUUSD,20260512,105700,4703.0,4703.0,4702.2,4702.2
XAUUSD,20260512,105800,4702.3,4703.3,4702.3,4702.6
XAUUSD,20260512,105900,4702.7,4704.2,4702.7,4703.9
XAUUSD,20260512,110000,4703.8,4703.8,4703.1,4703.3
XAUUSD,20260512,110100,4702.9,4703.1,4702.4,4702.7
XAUUSD,20260512,110200,4702.1,4702.2,4700.1,4700.1
XAUUSD,20260512,110300,4700.2,4701.5,4699.6,4701.5
XAUUSD,20260512,110400,4701.6,4702.3,4701.2,4702.1
XAUUSD,20260512,110500,4702.0,4702.0,4701.3,4701.3
XAUUSD,20260512,110600,4701.4,4701.4,4699.0,4699.6
XAUUSD,20260512,110700,4699.7,4700.3,4699.3,4699.6
XAUUSD,20260512,110800,4699.5,4700.1,4698.9,4699.4
XAUUSD,20260512,110900,4699.5,4699.8,4698.8,4698.8
XAUUSD,20260512,111000,4698.7,4699.2,4698.7,4699.0
XAUUSD,20260512,111100,4699.1,4700.7,4699.1,4700.5
XAUUSD,20260512,111200,4700.6,4701.2,4700.5,4700.9
XAUUSD,20260512,111300,4700.6,4700.6,4698.7,4698.7
XAUUSD,20260512,111400,4698.5,4698.6,4698.1,4698.6
XAUUSD,20260512,111500,4698.7,4699.1,4697.8,4698.1
XAUUSD,20260512,111600,4697.8,4698.5,4697.8,4698.5
XAUUSD,20260512,111700,4698.4,4698.9,4698.2,4698.2
XAUUSD,20260512,111800,4698.1,4699.1,4698.0,4699.1
XAUUSD,20260512,111900,4699.2,4700.4,4699.2,4700.1
XAUUSD,20260512,112000,4700.0,4700.0,4698.4,4698.5
XAUUSD,20260512,112100,4698.6,4699.3,4698.5,4698.7
XAUUSD,20260512,112200,4698.6,4699.5,4697.8,4698.6
XAUUSD,20260512,112300,4698.5,4699.6,4698.4,4699.6
XAUUSD,20260512,112400,4699.5,4700.5,4699.1,4700.5
XAUUSD,20260512,112500,4700.4,4702.0,4700.3,4702.0
XAUUSD,20260512,112600,4701.5,4702.0,4699.8,4699.8
XAUUSD,20260512,112700,4699.7,4700.9,4698.6,4698.6
XAUUSD,20260512,112800,4699.0,4699.6,4698.4,4698.8
XAUUSD,20260512,112900,4698.9,4699.6,4698.8,4699.0
XAUUSD,20260512,113000,4699.6,4699.6,4697.5,4699.2
XAUUSD,20260512,113100,4699.3,4704.6,4699.3,4703.6
XAUUSD,20260512,113200,4703.4,4703.8,4701.7,4702.1
XAUUSD,20260512,113300,4702.3,4702.9,4702.3,4702.9
XAUUSD,20260512,113400,4702.7,4704.0,4701.9,4704.0
XAUUSD,20260512,113500,4704.3,4704.6,4701.7,4701.7
XAUUSD,20260512,113600,4702.3,4702.3,4700.8,4700.8
XAUUSD,20260512,113700,4700.4,4700.6,4698.4,4698.5
XAUUSD,20260512,113800,4698.7,4699.9,4698.6,4699.4
XAUUSD,20260512,113900,4699.5,4699.8,4699.1,4699.7
XAUUSD,20260512,114000,4699.8,4702.0,4698.8,4701.6
XAUUSD,20260512,114100,4701.7,4702.0,4700.6,4700.6
XAUUSD,20260512,114200,4700.7,4701.4,4699.7,4699.9
XAUUSD,20260512,114300,4700.0,4701.3,4700.0,4700.9
XAUUSD,20260512,114400,4701.1,4701.1,4697.7,4697.8
XAUUSD,20260512,114500,4697.6,4698.2,4694.4,4695.7
XAUUSD,20260512,114600,4695.3,4695.6,4694.3,4694.7
XAUUSD,20260512,114700,4694.6,4695.7,4694.6,4695.7
XAUUSD,20260512,114800,4695.8,4698.4,4695.4,4698.4
XAUUSD,20260512,114900,4698.3,4699.7,4698.3,4699.6
XAUUSD,20260512,115000,4699.5,4700.8,4699.0,4700.8
XAUUSD,20260512,115100,4700.6,4701.4,4700.2,4700.9
XAUUSD,20260512,115200,4701.0,4701.3,4699.5,4699.6
XAUUSD,20260512,115300,4699.7,4699.7,4699.0,4699.0
XAUUSD,20260512,115400,4699.1,4699.1,4698.4,4698.4
XAUUSD,20260512,115500,4698.2,4698.4,4696.3,4696.3
XAUUSD,20260512,115600,4697.0,4697.1,4696.7,4697.0
XAUUSD,20260512,115700,4697.2,4698.9,4697.2,4698.4
XAUUSD,20260512,115800,4698.2,4698.5,4697.1,4698.5
XAUUSD,20260512,115900,4698.4,4699.5,4698.3,4699.1
XAUUSD,20260512,120000,4699.2,4699.8,4699.2,4699.3
XAUUSD,20260512,120100,4699.4,4701.5,4698.8,4701.5
XAUUSD,20260512,120200,4701.3,4703.6,4701.3,4703.0
XAUUSD,20260512,120300,4702.9,4703.7,4702.9,4703.3
XAUUSD,20260512,120400,4703.1,4703.2,4701.4,4701.5
XAUUSD,20260512,120500,4701.7,4703.3,4701.7,4703.3
XAUUSD,20260512,120600,4703.4,4704.2,4703.4,4703.8
XAUUSD,20260512,120700,4703.7,4704.2,4702.5,4702.7
XAUUSD,20260512,120800,4702.5,4707.6,4702.5,4707.2
XAUUSD,20260512,120900,4706.9,4707.8,4706.5,4707.7
XAUUSD,20260512,121000,4707.6,4707.8,4705.8,4707.5
XAUUSD,20260512,121100,4707.4,4707.9,4707.4,4707.8
XAUUSD,20260512,121200,4707.9,4708.0,4706.8,4707.1
XAUUSD,20260512,121300,4706.9,4706.9,4705.9,4706.5
XAUUSD,20260512,121400,4706.6,4706.6,4704.3,4704.8
XAUUSD,20260512,121500,4704.9,4705.5,4704.3,4704.8
XAUUSD,20260512,121600,4704.7,4704.9,4702.3,4702.5
XAUUSD,20260512,121700,4702.2,4702.7,4699.4,4699.6
XAUUSD,20260512,121800,4700.1,4700.9,4699.1,4700.3
XAUUSD,20260512,121900,4700.4,4701.4,4700.4,4701.4
XAUUSD,20260512,122000,4701.5,4701.9,4700.8,4700.8
XAUUSD,20260512,122100,4700.9,4701.0,4699.6,4700.7
XAUUSD,20260512,122200,4700.8,4702.6,4700.6,4702.6
XAUUSD,20260512,122300,4702.8,4703.1,4700.5,4701.0
XAUUSD,20260512,122400,4701.1,4701.7,4700.4,4701.7
XAUUSD,20260512,122500,4701.6,4701.9,4701.2,4701.2
XAUUSD,20260512,122600,4701.1,4702.6,4701.1,4702.6
XAUUSD,20260512,122700,4702.7,4702.7,4700.2,4700.4
XAUUSD,20260512,122800,4700.5,4700.6,4699.5,4700.6
XAUUSD,20260512,122900,4700.7,4701.6,4700.5,4701.2
XAUUSD,20260512,123000,4701.0,4701.3,4699.3,4700.0
XAUUSD,20260512,123100,4699.8,4699.8,4695.4,4695.8
XAUUSD,20260512,123200,4695.6,4696.6,4695.2,4696.2
XAUUSD,20260512,123300,4696.4,4696.4,4692.2,4692.5
XAUUSD,20260512,123400,4692.6,4694.2,4692.3,4693.1
XAUUSD,20260512,123500,4693.0,4695.6,4692.8,4695.1
XAUUSD,20260512,123600,4695.2,4695.2,4694.3,4694.4
XAUUSD,20260512,123700,4694.3,4694.3,4692.0,4693.6
XAUUSD,20260512,123800,4694.1,4694.2,4692.8,4693.1
XAUUSD,20260512,123900,4692.9,4693.9,4692.9,4692.9
XAUUSD,20260512,124000,4692.8,4692.8,4685.6,4686.7
XAUUSD,20260512,124100,4686.4,4687.0,4685.1,4687.0
XAUUSD,20260512,124200,4687.2,4692.0,4687.0,4691.9
XAUUSD,20260512,124300,4691.8,4692.0,4689.6,4690.1
XAUUSD,20260512,124400,4689.5,4691.3,4688.4,4691.3
XAUUSD,20260512,124500,4691.2,4691.6,4690.6,4690.8
XAUUSD,20260512,124600,4690.6,4691.9,4689.9,4690.9
XAUUSD,20260512,124700,4691.0,4692.0,4690.9,4691.4
XAUUSD,20260512,124800,4691.3,4691.3,4690.0,4690.5
XAUUSD,20260512,124900,4690.3,4691.2,4689.6,4690.3
XAUUSD,20260512,125000,4690.4,4691.3,4690.4,4691.1
XAUUSD,20260512,125100,4690.8,4693.1,4690.3,4692.7
XAUUSD,20260512,125200,4692.2,4692.2,4690.5,4692.0
XAUUSD,20260512,125300,4691.9,4692.6,4691.5,4692.6
XAUUSD,20260512,125400,4692.5,4693.8,4692.4,4693.4
XAUUSD,20260512,125500,4693.3,4693.3,4691.8,4692.6
XAUUSD,20260512,125600,4692.7,4693.1,4691.3,4691.3
XAUUSD,20260512,125700,4691.5,4692.3,4691.2,4692.1
XAUUSD,20260512,125800,4692.3,4693.2,4691.8,4692.2
XAUUSD,20260512,125900,4692.3,4692.7,4692.0,4692.7
XAUUSD,20260512,130000,4692.9,4693.9,4692.9,4693.6
XAUUSD,20260512,130100,4693.9,4694.9,4692.8,4692.8
XAUUSD,20260512,130200,4692.9,4692.9,4689.7,4690.7
XAUUSD,20260512,130300,4690.8,4691.1,4689.6,4690.6
XAUUSD,20260512,130400,4690.4,4691.5,4690.0,4690.4
XAUUSD,20260512,130500,4690.5,4691.0,4689.9,4690.9
XAUUSD,20260512,130600,4690.8,4690.8,4687.3,4688.2
XAUUSD,20260512,130700,4688.5,4690.7,4687.5,4690.4
XAUUSD,20260512,130800,4690.2,4692.7,4690.0,4690.0
XAUUSD,20260512,130900,4690.1,4690.6,4688.8,4690.6
XAUUSD,20260512,131000,4690.5,4691.2,4689.8,4691.0
XAUUSD,20260512,131100,4691.8,4697.5,4691.8,4694.1
XAUUSD,20260512,131200,4693.8,4694.7,4693.7,4694.6
XAUUSD,20260512,131300,4694.5,4695.3,4693.0,4693.0
XAUUSD,20260512,131400,4692.8,4693.5,4689.4,4689.6
XAUUSD,20260512,131500,4690.0,4692.3,4689.9,4691.7
XAUUSD,20260512,131600,4691.5,4695.0,4691.5,4695.0
XAUUSD,20260512,131700,4694.9,4696.1,4694.0,4694.2
XAUUSD,20260512,131800,4694.5,4696.2,4694.5,4695.9
XAUUSD,20260512,131900,4696.0,4696.5,4694.4,4696.4
XAUUSD,20260512,132000,4696.3,4697.7,4696.3,4697.7
XAUUSD,20260512,132100,4697.6,4697.6,4695.6,4695.7
XAUUSD,20260512,132200,4695.6,4696.9,4695.6,4696.1
XAUUSD,20260512,132300,4696.0,4696.5,4695.3,4695.9
XAUUSD,20260512,132400,4695.8,4695.8,4694.6,4694.6
XAUUSD,20260512,132500,4694.5,4694.5,4693.0,4693.7
XAUUSD,20260512,132600,4693.8,4694.7,4693.7,4694.0
XAUUSD,20260512,132700,4693.9,4694.1,4692.7,4693.0
XAUUSD,20260512,132800,4693.1,4696.0,4693.1,4695.9
XAUUSD,20260512,132900,4696.1,4699.1,4696.1,4698.7
XAUUSD,20260512,133000,4699.0,4700.0,4698.3,4700.0
XAUUSD,20260512,133100,4699.9,4701.8,4699.9,4701.1
XAUUSD,20260512,133200,4700.4,4700.6,4699.6,4699.6
XAUUSD,20260512,133300,4699.5,4700.9,4699.3,4699.3
XAUUSD,20260512,133400,4699.1,4699.7,4698.5,4698.9
XAUUSD,20260512,133500,4698.7,4698.8,4697.7,4698.3
XAUUSD,20260512,133600,4698.5,4702.3,4698.5,4702.3
XAUUSD,20260512,133700,4702.2,4702.2,4700.8,4701.3
XAUUSD,20260512,133800,4701.1,4701.6,4700.1,4700.1
XAUUSD,20260512,133900,4700.0,4701.8,4700.0,4701.8
XAUUSD,20260512,134000,4702.3,4704.5,4702.3,4704.5
XAUUSD,20260512,134100,4704.2,4704.4,4702.6,4702.8
XAUUSD,20260512,134200,4702.9,4704.1,4702.6,4703.7
XAUUSD,20260512,134300,4704.0,4704.3,4703.5,4703.9
XAUUSD,20260512,134400,4704.0,4705.1,4703.5,4704.8
XAUUSD,20260512,134500,4704.9,4705.8,4704.2,4704.2
XAUUSD,20260512,134600,4704.3,4706.3,4704.0,4706.3
XAUUSD,20260512,134700,4706.2,4706.7,4704.8,4704.8
XAUUSD,20260512,134800,4704.7,4704.8,4702.6,4703.3
XAUUSD,20260512,134900,4703.2,4704.3,4703.1,4704.3
XAUUSD,20260512,135000,4704.5,4705.9,4704.5,4705.6
XAUUSD,20260512,135100,4705.5,4706.1,4705.0,4705.4
XAUUSD,20260512,135200,4706.1,4707.5,4706.1,4706.3
XAUUSD,20260512,135300,4706.4,4706.8,4705.3,4705.8
XAUUSD,20260512,135400,4705.6,4706.0,4704.3,4705.1
XAUUSD,20260512,135500,4705.4,4707.7,4705.4,4707.0
XAUUSD,20260512,135600,4707.1,4707.5,4706.2,4707.5
XAUUSD,20260512,135700,4707.6,4708.8,4707.2,4708.1
XAUUSD,20260512,135800,4708.0,4708.7,4707.5,4707.7
XAUUSD,20260512,135900,4708.2,4708.5,4706.8,4707.2
XAUUSD,20260512,140000,4706.9,4707.6,4706.4,4706.4
XAUUSD,20260512,140100,4706.5,4708.0,4706.5,4707.0
XAUUSD,20260512,140200,4706.9,4707.0,4705.2,4706.4
XAUUSD,20260512,140300,4705.8,4705.9,4705.4,4705.5
XAUUSD,20260512,140400,4704.9,4705.7,4704.4,4704.7
XAUUSD,20260512,140500,4704.9,4705.3,4703.5,4704.4
XAUUSD,20260512,140600,4704.3,4704.4,4703.0,4703.6
XAUUSD,20260512,140700,4703.8,4703.8,4699.8,4701.1
XAUUSD,20260512,140800,4700.7,4701.4,4699.9,4700.1
XAUUSD,20260512,140900,4700.0,4700.2,4698.3,4698.5
XAUUSD,20260512,141000,4698.6,4700.4,4698.6,4700.4
XAUUSD,20260512,141100,4700.1,4701.7,4699.9,4701.7
XAUUSD,20260512,141200,4702.0,4702.5,4700.7,4702.5
XAUUSD,20260512,141300,4702.6,4703.7,4702.6,4702.9
XAUUSD,20260512,141400,4702.8,4705.0,4702.8,4704.9
XAUUSD,20260512,141500,4705.0,4705.9,4704.3,4705.6
XAUUSD,20260512,141600,4705.5,4707.8,4704.3,4707.1
XAUUSD,20260512,141700,4707.0,4707.9,4705.4,4706.0
XAUUSD,20260512,141800,4706.2,4706.4,4703.0,4703.1
XAUUSD,20260512,141900,4702.5,4705.2,4702.5,4703.6
XAUUSD,20260512,142000,4703.7,4705.6,4703.7,4704.9
XAUUSD,20260512,142100,4704.4,4708.1,4704.4,4706.5
XAUUSD,20260512,142200,4706.1,4706.2,4704.2,4704.9
XAUUSD,20260512,142300,4704.8,4705.0,4702.3,4702.3
XAUUSD,20260512,142400,4701.9,4702.4,4700.5,4700.7
XAUUSD,20260512,142500,4700.8,4700.8,4697.2,4697.2
XAUUSD,20260512,142600,4697.0,4697.0,4695.2,4696.4
XAUUSD,20260512,142700,4696.5,4698.1,4695.9,4697.7
XAUUSD,20260512,142800,4697.4,4697.8,4696.2,4696.3
XAUUSD,20260512,142900,4696.4,4696.8,4695.7,4695.9
XAUUSD,20260512,143000,4696.1,4696.8,4696.1,4696.6
XAUUSD,20260512,143100,4697.1,4699.4,4691.1,4693.1
XAUUSD,20260512,143200,4693.4,4694.8,4690.0,4691.3
XAUUSD,20260512,143300,4691.1,4694.3,4690.1,4692.4
XAUUSD,20260512,143400,4692.3,4695.7,4692.3,4695.0
XAUUSD,20260512,143500,4695.3,4696.5,4693.0,4693.0
XAUUSD,20260512,143600,4692.8,4693.9,4690.8,4693.9
XAUUSD,20260512,143700,4693.7,4696.7,4693.1,4696.3
XAUUSD,20260512,143800,4696.6,4700.4,4696.5,4697.5
XAUUSD,20260512,143900,4697.2,4700.1,4697.2,4699.9
XAUUSD,20260512,144000,4700.6,4702.3,4700.1,4701.2
XAUUSD,20260512,144100,4701.5,4703.7,4701.1,4703.6
XAUUSD,20260512,144200,4703.4,4704.2,4702.2,4702.2
XAUUSD,20260512,144300,4702.3,4706.1,4702.3,4704.9
XAUUSD,20260512,144400,4705.2,4708.3,4704.7,4707.8
XAUUSD,20260512,144500,4707.9,4707.9,4703.4,4703.4
XAUUSD,20260512,144600,4702.8,4707.7,4702.6,4707.7
XAUUSD,20260512,144700,4707.5,4710.6,4706.9,4709.8
XAUUSD,20260512,144800,4707.8,4708.6,4706.7,4708.1
XAUUSD,20260512,144900,4708.3,4708.3,4706.0,4706.9
XAUUSD,20260512,145000,4706.6,4707.1,4704.6,4707.1
XAUUSD,20260512,145100,4707.0,4708.5,4706.9,4707.9
XAUUSD,20260512,145200,4708.0,4710.6,4708.0,4709.8
XAUUSD,20260512,145300,4710.2,4711.4,4709.7,4710.0
XAUUSD,20260512,145400,4710.2,4710.6,4708.2,4708.6
XAUUSD,20260512,145500,4709.2,4710.7,4709.1,4709.2
XAUUSD,20260512,145600,4709.1,4709.5,4707.5,4707.5
XAUUSD,20260512,145700,4707.3,4707.4,4701.9,4702.0
XAUUSD,20260512,145800,4701.6,4704.5,4700.6,4704.0
XAUUSD,20260512,145900,4703.9,4704.3,4702.2,4703.4
XAUUSD,20260512,150000,4703.9,4706.5,4703.9,4706.1
XAUUSD,20260512,150100,4705.5,4708.6,4705.5,4706.9
XAUUSD,20260512,150200,4706.8,4707.8,4705.7,4705.7
XAUUSD,20260512,150300,4705.6,4706.3,4704.4,4705.3
XAUUSD,20260512,150400,4705.4,4705.4,4699.6,4700.2
XAUUSD,20260512,150500,4700.8,4700.8,4695.4,4696.3
XAUUSD,20260512,150600,4696.2,4696.3,4692.7,4696.3
XAUUSD,20260512,150700,4696.4,4697.2,4693.8,4696.5
XAUUSD,20260512,150800,4696.8,4696.8,4693.2,4694.2
XAUUSD,20260512,150900,4693.5,4695.4,4693.5,4694.2
XAUUSD,20260512,151000,4694.6,4695.6,4693.8,4694.8
XAUUSD,20260512,151100,4694.9,4695.5,4692.9,4693.6
XAUUSD,20260512,151200,4693.0,4694.9,4691.4,4693.4
XAUUSD,20260512,151300,4694.3,4694.3,4691.4,4692.2
XAUUSD,20260512,151400,4692.5,4692.5,4690.9,4691.4
XAUUSD,20260512,151500,4690.6,4690.6,4687.5,4689.0
XAUUSD,20260512,151600,4688.8,4688.8,4683.5,4685.7
XAUUSD,20260512,151700,4685.6,4685.6,4679.5,4679.5
XAUUSD,20260512,151800,4680.5,4683.0,4679.9,4682.9
XAUUSD,20260512,151900,4682.3,4686.4,4681.0,4686.4
XAUUSD,20260512,152000,4685.7,4687.7,4685.7,4686.5
XAUUSD,20260512,152100,4685.8,4688.6,4685.8,4686.7
XAUUSD,20260512,152200,4686.3,4690.2,4686.3,4690.2
XAUUSD,20260512,152300,4690.3,4694.7,4689.5,4694.7
XAUUSD,20260512,152400,4694.8,4695.2,4693.5,4693.7
XAUUSD,20260512,152500,4693.6,4694.7,4691.3,4691.3
XAUUSD,20260512,152600,4690.7,4692.9,4689.2,4692.7
XAUUSD,20260512,152700,4692.8,4694.5,4692.7,4693.5
XAUUSD,20260512,152800,4693.3,4694.6,4691.6,4691.8
XAUUSD,20260512,152900,4691.4,4692.8,4691.4,4691.7
XAUUSD,20260512,153000,4691.8,4691.8,4690.7,4691.2
XAUUSD,20260512,153100,4690.4,4690.4,4687.4,4689.2
XAUUSD,20260512,153200,4689.6,4692.8,4687.5,4692.1
XAUUSD,20260512,153300,4691.9,4691.9,4685.6,4687.6
XAUUSD,20260512,153400,4687.5,4689.9,4685.3,4687.6
XAUUSD,20260512,153500,4687.0,4688.4,4684.9,4688.4
XAUUSD,20260512,153600,4688.5,4688.5,4684.0,4685.2
XAUUSD,20260512,153700,4685.3,4687.9,4685.1,4687.3
XAUUSD,20260512,153800,4687.0,4694.9,4687.0,4694.5
XAUUSD,20260512,153900,4693.9,4695.9,4693.8,4694.3
XAUUSD,20260512,154000,4693.9,4697.7,4693.5,4697.7
XAUUSD,20260512,154100,4698.6,4700.3,4698.1,4698.7
XAUUSD,20260512,154200,4698.0,4700.3,4696.6,4696.8
XAUUSD,20260512,154300,4697.0,4699.5,4695.8,4699.5
XAUUSD,20260512,154400,4700.0,4701.2,4699.3,4699.8
XAUUSD,20260512,154500,4700.0,4701.2,4697.4,4698.4
XAUUSD,20260512,154600,4698.9,4701.1,4698.5,4699.7
XAUUSD,20260512,154700,4699.8,4700.0,4695.4,4695.4
XAUUSD,20260512,154800,4696.3,4698.6,4694.4,4694.9
XAUUSD,20260512,154900,4695.1,4695.3,4690.1,4690.1
XAUUSD,20260512,155000,4689.9,4693.4,4689.9,4693.2
XAUUSD,20260512,155100,4692.6,4692.6,4690.2,4691.9
XAUUSD,20260512,155200,4691.5,4691.8,4688.5,4689.1
XAUUSD,20260512,155300,4689.2,4689.6,4688.1,4689.3
XAUUSD,20260512,155400,4689.8,4693.6,4689.8,4693.0
XAUUSD,20260512,155500,4693.2,4693.4,4691.6,4691.6
XAUUSD,20260512,155600,4691.8,4691.8,4687.6,4689.8
XAUUSD,20260512,155700,4690.4,4690.4,4687.2,4687.6
XAUUSD,20260512,155800,4687.3,4688.6,4686.7,4686.9
XAUUSD,20260512,155900,4686.7,4686.7,4678.3,4679.8
XAUUSD,20260512,160000,4679.4,4680.5,4677.1,4678.4
XAUUSD,20260512,160100,4680.2,4680.2,4676.7,4677.7
XAUUSD,20260512,160200,4678.7,4683.4,4678.7,4683.4
XAUUSD,20260512,160300,4683.1,4687.8,4682.4,4687.8
XAUUSD,20260512,160400,4688.8,4692.2,4687.7,4688.0
XAUUSD,20260512,160500,4688.2,4691.1,4686.5,4690.1
XAUUSD,20260512,160600,4690.4,4692.2,4689.2,4690.5
XAUUSD,20260512,160700,4690.8,4690.8,4687.6,4687.6
XAUUSD,20260512,160800,4688.0,4691.3,4688.0,4690.3
XAUUSD,20260512,160900,4690.8,4691.2,4688.2,4689.6
XAUUSD,20260512,161000,4690.0,4692.5,4689.9,4691.6
XAUUSD,20260512,161100,4691.2,4691.7,4687.6,4687.9
XAUUSD,20260512,161200,4687.7,4688.4,4686.6,4688.3
XAUUSD,20260512,161300,4688.6,4691.6,4688.4,4690.1
XAUUSD,20260512,161400,4690.4,4694.8,4690.4,4693.1
XAUUSD,20260512,161500,4693.4,4694.1,4692.3,4692.3
XAUUSD,20260512,161600,4692.5,4693.7,4691.7,4692.5
XAUUSD,20260512,161700,4692.6,4692.6,4686.9,4687.6
XAUUSD,20260512,161800,4687.9,4688.8,4686.0,4688.7
XAUUSD,20260512,161900,4689.2,4690.5,4686.3,4686.5
XAUUSD,20260512,162000,4686.3,4689.3,4686.3,4688.8
XAUUSD,20260512,162100,4688.3,4689.1,4687.3,4689.0
XAUUSD,20260512,162200,4689.1,4690.6,4688.1,4689.8
XAUUSD,20260512,162300,4689.5,4690.7,4687.5,4687.8
XAUUSD,20260512,162400,4687.6,4689.0,4686.8,4687.8
XAUUSD,20260512,162500,4688.0,4688.6,4686.8,4687.5
XAUUSD,20260512,162600,4687.4,4688.6,4686.7,4687.5
XAUUSD,20260512,162700,4687.3,4687.7,4685.0,4685.2
XAUUSD,20260512,162800,4684.9,4687.2,4684.9,4686.1
XAUUSD,20260512,162900,4686.3,4686.4,4682.9,4683.1
XAUUSD,20260512,163000,4683.4,4684.5,4682.3,4683.4
XAUUSD,20260512,163100,4683.0,4683.0,4678.8,4680.4
XAUUSD,20260512,163200,4680.5,4680.5,4677.3,4679.9
XAUUSD,20260512,163300,4680.7,4682.4,4678.8,4678.8
XAUUSD,20260512,163400,4678.1,4678.9,4672.0,4678.1
XAUUSD,20260512,163500,4677.8,4684.3,4677.2,4684.3
XAUUSD,20260512,163600,4685.4,4685.4,4679.5,4679.5
XAUUSD,20260512,163700,4679.7,4681.4,4679.1,4680.6
XAUUSD,20260512,163800,4680.8,4684.6,4680.8,4684.6
XAUUSD,20260512,163900,4684.7,4687.6,4684.4,4686.0
XAUUSD,20260512,164000,4685.2,4687.0,4684.4,4687.0
XAUUSD,20260512,164100,4686.9,4686.9,4684.0,4684.2
XAUUSD,20260512,164200,4685.0,4686.1,4684.7,4685.8
XAUUSD,20260512,164300,4685.3,4686.2,4684.2,4684.9
XAUUSD,20260512,164400,4685.4,4686.6,4684.6,4685.7
XAUUSD,20260512,164500,4685.6,4686.0,4684.9,4685.6
XAUUSD,20260512,164600,4685.4,4685.4,4681.3,4682.8
XAUUSD,20260512,164700,4682.9,4683.2,4681.3,4681.3
XAUUSD,20260512,164800,4681.2,4681.6,4680.0,4681.0
XAUUSD,20260512,164900,4680.9,4682.0,4680.7,4680.7
XAUUSD,20260512,165000,4680.8,4680.8,4678.4,4678.5
XAUUSD,20260512,165100,4678.3,4678.7,4676.5,4677.0
XAUUSD,20260512,165200,4676.1,4676.1,4671.3,4674.9
XAUUSD,20260512,165300,4675.0,4675.9,4673.7,4674.8
XAUUSD,20260512,165400,4674.7,4677.2,4674.7,4674.9
XAUUSD,20260512,165500,4674.4,4676.5,4673.4,4676.4
XAUUSD,20260512,165600,4677.1,4677.7,4673.5,4675.2
XAUUSD,20260512,165700,4674.7,4676.0,4673.2,4673.3
XAUUSD,20260512,165800,4673.2,4673.2,4671.1,4671.2
XAUUSD,20260512,165900,4671.3,4673.1,4669.8,4672.9
XAUUSD,20260512,170000,4672.8,4673.4,4672.1,4672.6
XAUUSD,20260512,170100,4672.7,4675.7,4672.7,4673.3
XAUUSD,20260512,170200,4673.4,4673.9,4669.0,4669.0
XAUUSD,20260512,170300,4669.7,4669.8,4667.1,4669.3
XAUUSD,20260512,170400,4669.2,4672.1,4669.2,4669.6
XAUUSD,20260512,170500,4669.4,4669.5,4667.9,4669.4
XAUUSD,20260512,170600,4669.3,4671.5,4667.4,4671.5
XAUUSD,20260512,170700,4671.6,4672.4,4669.8,4669.8
XAUUSD,20260512,170800,4670.6,4673.9,4670.4,4672.3
XAUUSD,20260512,170900,4672.1,4673.0,4669.4,4670.8
XAUUSD,20260512,171000,4671.2,4672.9,4670.1,4672.9
XAUUSD,20260512,171100,4672.7,4672.7,4669.4,4670.7
XAUUSD,20260512,171200,4670.8,4671.4,4667.2,4667.9
XAUUSD,20260512,171300,4667.5,4667.9,4664.4,4666.9
XAUUSD,20260512,171400,4667.0,4667.7,4665.6,4667.3
XAUUSD,20260512,171500,4667.9,4667.9,4664.2,4664.3
XAUUSD,20260512,171600,4664.0,4665.3,4663.8,4665.3
XAUUSD,20260512,171700,4665.2,4665.6,4663.7,4665.6
XAUUSD,20260512,171800,4664.5,4664.5,4661.2,4661.5
XAUUSD,20260512,171900,4661.3,4662.0,4659.2,4659.8
XAUUSD,20260512,172000,4660.1,4662.3,4659.1,4662.1
XAUUSD,20260512,172100,4662.2,4662.2,4658.2,4659.1
XAUUSD,20260512,172200,4658.9,4659.5,4656.2,4656.2
XAUUSD,20260512,172300,4656.1,4656.6,4646.6,4646.9
XAUUSD,20260512,172400,4646.8,4646.8,4639.7,4641.3
XAUUSD,20260512,172500,4642.1,4644.5,4638.8,4643.0
XAUUSD,20260512,172600,4642.7,4649.8,4638.6,4649.8
XAUUSD,20260512,172700,4649.1,4651.4,4648.4,4650.6
XAUUSD,20260512,172800,4649.7,4651.8,4648.2,4651.5
XAUUSD,20260512,172900,4652.2,4654.6,4652.2,4652.7
XAUUSD,20260512,173000,4651.3,4656.1,4651.2,4656.1
XAUUSD,20260512,173100,4656.0,4659.6,4656.0,4657.1
XAUUSD,20260512,173200,4656.6,4657.4,4654.1,4656.0
XAUUSD,20260512,173300,4655.8,4659.8,4655.7,4659.8
XAUUSD,20260512,173400,4660.1,4662.2,4659.7,4661.3
XAUUSD,20260512,173500,4661.0,4664.0,4660.5,4663.2
XAUUSD,20260512,173600,4663.1,4663.1,4659.5,4661.9
XAUUSD,20260512,173700,4662.0,4662.5,4660.4,4661.7
XAUUSD,20260512,173800,4661.9,4663.9,4661.7,4663.9
XAUUSD,20260512,173900,4664.0,4666.1,4663.9,4666.1
XAUUSD,20260512,174000,4665.4,4667.9,4665.3,4666.7
XAUUSD,20260512,174100,4666.9,4667.6,4664.9,4665.0
XAUUSD,20260512,174200,4665.1,4666.0,4663.9,4664.0
XAUUSD,20260512,174300,4663.6,4665.4,4663.6,4665.0
XAUUSD,20260512,174400,4664.9,4665.7,4663.9,4664.4
XAUUSD,20260512,174500,4664.7,4665.8,4664.5,4665.5
XAUUSD,20260512,174600,4665.6,4669.0,4665.4,4667.6
XAUUSD,20260512,174700,4667.8,4667.9,4664.8,4665.6
XAUUSD,20260512,174800,4665.7,4666.2,4665.0,4665.2
XAUUSD,20260512,174900,4665.3,4666.7,4664.5,4666.0
XAUUSD,20260512,175000,4665.9,4666.4,4665.2,4665.8
XAUUSD,20260512,175100,4665.9,4667.2,4664.5,4665.2
XAUUSD,20260512,175200,4665.1,4665.8,4664.6,4665.2
XAUUSD,20260512,175300,4665.3,4667.2,4665.0,4666.7
XAUUSD,20260512,175400,4667.0,4667.7,4665.6,4665.6
XAUUSD,20260512,175500,4665.7,4668.5,4665.1,4667.5
XAUUSD,20260512,175600,4667.7,4668.2,4666.9,4668.1
XAUUSD,20260512,175700,4668.3,4669.7,4668.0,4669.5
XAUUSD,20260512,175800,4669.3,4669.3,4667.1,4667.1
XAUUSD,20260512,175900,4667.5,4668.2,4666.9,4667.0
XAUUSD,20260512,180000,4666.9,4666.9,4665.4,4665.5
XAUUSD,20260512,180100,4665.9,4668.8,4664.2,4668.8
XAUUSD,20260512,180200,4669.5,4670.1,4668.3,4670.1
XAUUSD,20260512,180300,4669.9,4670.4,4669.2,4669.4
XAUUSD,20260512,180400,4669.8,4671.3,4669.2,4669.2
XAUUSD,20260512,180500,4669.3,4671.2,4669.3,4670.7
XAUUSD,20260512,180600,4670.6,4671.2,4670.0,4670.0
XAUUSD,20260512,180700,4670.1,4670.6,4669.1,4669.4
XAUUSD,20260512,180800,4669.1,4670.6,4668.9,4669.7
XAUUSD,20260512,180900,4669.6,4669.8,4668.5,4669.4
XAUUSD,20260512,181000,4669.3,4669.6,4668.4,4668.6
XAUUSD,20260512,181100,4668.8,4669.8,4668.3,4669.7
XAUUSD,20260512,181200,4669.6,4671.3,4669.6,4670.2
XAUUSD,20260512,181300,4670.4,4671.3,4670.4,4670.9
XAUUSD,20260512,181400,4671.0,4672.8,4670.8,4672.5
XAUUSD,20260512,181500,4672.8,4672.8,4671.5,4671.7
XAUUSD,20260512,181600,4671.5,4672.4,4671.4,4672.4
XAUUSD,20260512,181700,4672.5,4674.7,4672.5,4673.9
XAUUSD,20260512,181800,4674.2,4674.5,4672.3,4673.2
XAUUSD,20260512,181900,4673.3,4673.8,4672.3,4672.3
XAUUSD,20260512,182000,4671.7,4672.6,4671.0,4671.6
XAUUSD,20260512,182100,4671.5,4672.5,4671.2,4672.5
XAUUSD,20260512,182200,4672.4,4672.7,4670.3,4670.5
XAUUSD,20260512,182300,4670.3,4671.2,4669.8,4670.2
XAUUSD,20260512,182400,4670.1,4670.2,4668.0,4668.0
XAUUSD,20260512,182500,4667.9,4668.5,4666.7,4667.3
XAUUSD,20260512,182600,4667.2,4668.9,4667.2,4667.7
XAUUSD,20260512,182700,4667.4,4668.2,4666.8,4666.8
XAUUSD,20260512,182800,4666.7,4668.5,4666.6,4668.3
XAUUSD,20260512,182900,4668.4,4669.2,4668.2,4669.1
XAUUSD,20260512,183000,4669.4,4669.4,4667.8,4667.8
XAUUSD,20260512,183100,4668.0,4668.6,4666.4,4667.0
XAUUSD,20260512,183200,4666.9,4667.1,4666.1,4666.3
XAUUSD,20260512,183300,4666.4,4668.2,4665.2,4668.1
XAUUSD,20260512,183400,4668.0,4668.0,4666.5,4667.1
XAUUSD,20260512,183500,4666.8,4667.6,4666.7,4667.6
XAUUSD,20260512,183600,4668.5,4668.7,4667.4,4668.1
XAUUSD,20260512,183700,4668.0,4670.3,4668.0,4670.2
XAUUSD,20260512,183800,4669.8,4669.9,4668.3,4669.0
XAUUSD,20260512,183900,4669.2,4669.7,4668.6,4669.2
XAUUSD,20260512,184000,4669.1,4670.3,4669.1,4670.1
XAUUSD,20260512,184100,4670.4,4671.3,4670.2,4670.5
XAUUSD,20260512,184200,4670.4,4670.5,4668.4,4668.9
XAUUSD,20260512,184300,4668.8,4669.4,4668.2,4668.5
XAUUSD,20260512,184400,4668.4,4670.8,4668.4,4670.7
XAUUSD,20260512,184500,4670.5,4670.7,4669.5,4669.7
XAUUSD,20260512,184600,4669.4,4670.1,4668.2,4668.3
XAUUSD,20260512,184700,4668.2,4668.5,4667.1,4668.5
XAUUSD,20260512,184800,4668.6,4668.7,4666.9,4667.4
XAUUSD,20260512,184900,4667.1,4667.9,4666.7,4667.8
XAUUSD,20260512,185000,4667.7,4669.7,4667.3,4669.6
XAUUSD,20260512,185100,4669.5,4669.8,4668.4,4669.7
XAUUSD,20260512,185200,4669.9,4671.8,4669.5,4671.8
XAUUSD,20260512,185300,4671.6,4671.8,4670.2,4670.7
XAUUSD,20260512,185400,4670.6,4671.0,4669.6,4669.7
XAUUSD,20260512,185500,4669.6,4669.8,4668.6,4669.8
XAUUSD,20260512,185600,4669.9,4672.1,4669.6,4672.1
XAUUSD,20260512,185700,4672.2,4673.9,4672.2,4673.1
XAUUSD,20260512,185800,4673.4,4674.0,4672.6,4673.0
XAUUSD,20260512,185900,4673.1,4673.5,4672.1,4672.1
XAUUSD,20260512,190000,4672.0,4672.4,4670.9,4670.9
XAUUSD,20260512,190100,4671.0,4672.8,4671.0,4672.4
XAUUSD,20260512,190200,4673.2,4673.2,4672.2,4673.1
XAUUSD,20260512,190300,4673.3,4676.4,4673.3,4676.3
XAUUSD,20260512,190400,4676.2,4676.8,4675.4,4676.7
XAUUSD,20260512,190500,4676.5,4677.5,4676.0,4676.2
XAUUSD,20260512,190600,4676.1,4677.8,4675.9,4677.8
XAUUSD,20260512,190700,4677.9,4679.1,4677.2,4679.1
XAUUSD,20260512,190800,4679.3,4679.4,4678.1,4679.0
XAUUSD,20260512,190900,4678.7,4678.7,4677.3,4677.9
XAUUSD,20260512,191000,4677.6,4678.7,4677.6,4678.3
XAUUSD,20260512,191100,4678.2,4678.7,4678.0,4678.7
XAUUSD,20260512,191200,4678.8,4678.8,4677.2,4677.2
XAUUSD,20260512,191300,4676.7,4676.7,4675.3,4675.4
XAUUSD,20260512,191400,4675.3,4677.3,4674.7,4676.9
XAUUSD,20260512,191500,4677.0,4677.3,4676.3,4677.0
XAUUSD,20260512,191600,4677.2,4678.1,4677.1,4678.0
XAUUSD,20260512,191700,4677.5,4679.6,4676.9,4679.5
XAUUSD,20260512,191800,4679.7,4680.2,4678.8,4680.2
XAUUSD,20260512,191900,4680.3,4680.5,4679.6,4680.1
XAUUSD,20260512,192000,4679.8,4680.0,4678.8,4679.8
XAUUSD,20260512,192100,4679.9,4680.7,4679.4,4680.2
XAUUSD,20260512,192200,4680.1,4680.6,4679.4,4680.2
XAUUSD,20260512,192300,4680.3,4680.5,4679.6,4679.6
XAUUSD,20260512,192400,4679.7,4680.9,4679.6,4680.6
XAUUSD,20260512,192500,4680.3,4680.8,4679.9,4680.2
XAUUSD,20260512,192600,4680.3,4682.1,4680.3,4682.1
XAUUSD,20260512,192700,4681.7,4681.7,4680.1,4681.5
XAUUSD,20260512,192800,4681.6,4682.0,4680.4,4682.0
XAUUSD,20260512,192900,4681.8,4681.8,4680.4,4681.2
XAUUSD,20260512,193000,4681.3,4681.3,4678.7,4678.9
XAUUSD,20260512,193100,4679.0,4679.9,4679.0,4679.3
XAUUSD,20260512,193200,4679.4,4679.4,4677.3,4678.0
XAUUSD,20260512,193300,4677.8,4679.0,4677.7,4678.5
XAUUSD,20260512,193400,4678.3,4679.1,4677.0,4677.0
XAUUSD,20260512,193500,4676.7,4678.7,4676.7,4678.6
XAUUSD,20260512,193600,4678.5,4678.5,4677.1,4677.1
XAUUSD,20260512,193700,4677.0,4677.8,4676.9,4677.5
XAUUSD,20260512,193800,4677.6,4678.0,4676.1,4676.7
XAUUSD,20260512,193900,4676.6,4678.0,4676.6,4677.5
XAUUSD,20260512,194000,4677.8,4678.8,4677.6,4678.8
XAUUSD,20260512,194100,4678.7,4678.7,4677.7,4678.3
XAUUSD,20260512,194200,4678.2,4678.3,4677.2,4677.6
XAUUSD,20260512,194300,4677.5,4678.3,4677.5,4678.1
XAUUSD,20260512,194400,4678.2,4679.4,4678.0,4678.9
XAUUSD,20260512,194500,4678.8,4680.3,4678.8,4679.5
XAUUSD,20260512,194600,4679.6,4679.7,4678.9,4678.9
XAUUSD,20260512,194700,4679.0,4679.0,4678.1,4678.9
XAUUSD,20260512,194800,4678.8,4678.9,4678.4,4678.7
XAUUSD,20260512,194900,4678.8,4678.9,4678.3,4678.8
XAUUSD,20260512,195000,4678.7,4678.7,4678.0,4678.5
XAUUSD,20260512,195100,4678.4,4678.8,4677.9,4677.9
XAUUSD,20260512,195200,4677.8,4678.8,4677.7,4678.6
XAUUSD,20260512,195300,4678.5,4679.3,4678.4,4678.9
XAUUSD,20260512,195400,4678.8,4679.9,4678.0,4679.4
XAUUSD,20260512,195500,4679.3,4679.4,4678.8,4679.4
XAUUSD,20260512,195600,4679.5,4680.4,4679.0,4679.6
XAUUSD,20260512,195700,4679.5,4679.9,4678.5,4678.6
XAUUSD,20260512,195800,4678.7,4679.1,4678.6,4679.0
XAUUSD,20260512,195900,4679.1,4679.1,4678.0,4678.1
XAUUSD,20260512,200000,4678.2,4678.8,4678.1,4678.7
XAUUSD,20260512,200100,4678.3,4679.4,4677.9,4679.4
XAUUSD,20260512,200200,4679.3,4683.3,4679.3,4683.1
XAUUSD,20260512,200300,4683.0,4683.0,4678.3,4679.3
XAUUSD,20260512,200400,4679.6,4680.6,4679.4,4680.6
XAUUSD,20260512,200500,4680.5,4680.5,4678.5,4678.6
XAUUSD,20260512,200600,4678.5,4679.5,4678.2,4679.4
XAUUSD,20260512,200700,4679.3,4679.5,4678.9,4679.5
XAUUSD,20260512,200800,4679.6,4679.6,4676.2,4677.5
XAUUSD,20260512,200900,4677.6,4679.3,4677.1,4679.2
XAUUSD,20260512,201000,4678.7,4680.0,4678.0,4679.9
XAUUSD,20260512,201100,4680.0,4680.9,4679.9,4680.3
XAUUSD,20260512,201200,4680.4,4680.6,4678.0,4678.2
XAUUSD,20260512,201300,4678.3,4679.6,4678.3,4679.5
XAUUSD,20260512,201400,4679.6,4679.9,4679.3,4679.4
XAUUSD,20260512,201500,4679.3,4681.4,4679.3,4681.1
XAUUSD,20260512,201600,4681.2,4682.3,4679.9,4681.2
XAUUSD,20260512,201700,4680.6,4681.4,4680.3,4681.2
XAUUSD,20260512,201800,4681.1,4681.4,4680.7,4681.0
XAUUSD,20260512,201900,4681.1,4681.7,4681.1,4681.2
XAUUSD,20260512,202000,4681.3,4682.4,4681.1,4682.3
XAUUSD,20260512,202100,4682.2,4684.2,4682.0,4682.9
XAUUSD,20260512,202200,4683.0,4683.9,4682.5,4683.0
XAUUSD,20260512,202300,4683.1,4684.0,4682.6,4684.0
XAUUSD,20260512,202400,4683.9,4684.1,4682.7,4683.3
XAUUSD,20260512,202500,4683.4,4683.5,4682.5,4682.6
XAUUSD,20260512,202600,4682.4,4684.0,4682.4,4683.7
XAUUSD,20260512,202700,4683.8,4685.8,4683.8,4685.8
XAUUSD,20260512,202800,4685.9,4686.8,4685.9,4686.4
XAUUSD,20260512,202900,4686.5,4687.5,4686.4,4686.7
XAUUSD,20260512,203000,4686.6,4687.2,4685.9,4686.3
XAUUSD,20260512,203100,4684.9,4685.9,4684.9,4685.7
XAUUSD,20260512,203200,4685.8,4686.9,4685.8,4686.5
XAUUSD,20260512,203300,4686.6,4689.9,4686.6,4689.8
XAUUSD,20260512,203400,4689.9,4690.0,4688.2,4688.3
XAUUSD,20260512,203500,4688.5,4690.2,4688.5,4690.2
XAUUSD,20260512,203600,4689.8,4691.4,4689.3,4691.3
XAUUSD,20260512,203700,4691.4,4692.2,4691.3,4691.7
XAUUSD,20260512,203800,4691.8,4691.8,4691.2,4691.2
XAUUSD,20260512,203900,4691.1,4692.1,4691.1,4691.9
XAUUSD,20260512,204000,4691.8,4692.7,4691.5,4691.9
XAUUSD,20260512,204100,4690.8,4692.0,4690.8,4691.9
XAUUSD,20260512,204200,4692.1,4693.6,4691.4,4693.6
XAUUSD,20260512,204300,4693.5,4696.9,4693.5,4695.1
XAUUSD,20260512,204400,4695.2,4695.9,4694.9,4695.9
XAUUSD,20260512,204500,4695.8,4697.2,4695.2,4695.3
XAUUSD,20260512,204600,4695.1,4695.5,4693.9,4695.1
XAUUSD,20260512,204700,4694.9,4694.9,4692.1,4692.1
XAUUSD,20260512,204800,4692.2,4692.5,4690.7,4692.5
XAUUSD,20260512,204900,4692.3,4692.3,4691.4,4692.0
XAUUSD,20260512,205000,4691.9,4692.0,4690.7,4691.3
XAUUSD,20260512,205100,4691.4,4692.5,4691.4,4692.5
XAUUSD,20260512,205200,4692.6,4694.2,4692.5,4694.0
XAUUSD,20260512,205300,4693.9,4695.8,4693.8,4695.8
XAUUSD,20260512,205400,4696.2,4697.8,4696.2,4697.0
XAUUSD,20260512,205500,4696.9,4697.2,4696.5,4696.8
XAUUSD,20260512,205600,4696.7,4697.0,4695.9,4696.9
XAUUSD,20260512,205700,4696.7,4697.1,4696.2,4697.1
XAUUSD,20260512,205800,4697.2,4697.5,4696.1,4696.6
XAUUSD,20260512,205900,4696.5,4697.0,4696.1,4696.1
XAUUSD,20260512,210000,4695.9,4696.2,4695.4,4695.8
XAUUSD,20260512,210100,4695.9,4697.9,4695.9,4697.3
XAUUSD,20260512,210200,4697.4,4698.0,4696.7,4697.7
XAUUSD,20260512,210300,4698.2,4698.3,4697.6,4698.2
XAUUSD,20260512,210400,4698.3,4699.1,4696.6,4696.6
XAUUSD,20260512,210500,4696.7,4697.2,4696.7,4697.0
XAUUSD,20260512,210600,4696.9,4697.2,4696.5,4696.9
XAUUSD,20260512,210700,4696.8,4697.7,4696.2,4697.7
XAUUSD,20260512,210800,4697.9,4699.9,4697.8,4699.9
XAUUSD,20260512,210900,4699.8,4699.8,4698.5,4699.1
XAUUSD,20260512,211000,4699.0,4699.0,4698.4,4698.6
XAUUSD,20260512,211100,4698.5,4699.2,4698.1,4698.7
XAUUSD,20260512,211200,4698.6,4700.0,4698.5,4700.0
XAUUSD,20260512,211300,4700.1,4702.2,4700.1,4701.9
XAUUSD,20260512,211400,4702.0,4702.2,4701.2,4701.2
XAUUSD,20260512,211500,4701.1,4701.1,4699.5,4699.7
XAUUSD,20260512,211600,4699.8,4700.5,4699.3,4699.4
XAUUSD,20260512,211700,4699.2,4700.7,4698.9,4700.3
XAUUSD,20260512,211800,4700.4,4700.9,4700.2,4700.4
XAUUSD,20260512,211900,4700.5,4702.1,4700.5,4701.9
XAUUSD,20260512,212000,4702.0,4702.3,4701.6,4701.9
XAUUSD,20260512,212100,4702.0,4702.4,4701.8,4702.2
XAUUSD,20260512,212200,4702.3,4702.4,4700.9,4701.4
XAUUSD,20260512,212300,4701.3,4701.5,4700.2,4701.5
XAUUSD,20260512,212400,4701.8,4702.1,4701.6,4701.7
XAUUSD,20260512,212500,4701.8,4703.5,4701.6,4702.8
XAUUSD,20260512,212600,4702.7,4704.2,4702.7,4704.0
XAUUSD,20260512,212700,4704.1,4704.3,4703.6,4703.9
XAUUSD,20260512,212800,4703.8,4704.1,4703.2,4703.3
XAUUSD,20260512,212900,4703.4,4703.8,4703.3,4703.4
XAUUSD,20260512,213000,4703.5,4703.8,4703.2,4703.2
XAUUSD,20260512,213100,4703.4,4704.7,4703.4,4704.7
XAUUSD,20260512,213200,4704.6,4706.4,4704.5,4706.4
XAUUSD,20260512,213300,4706.3,4707.1,4704.6,4707.1
XAUUSD,20260512,213400,4707.2,4707.7,4706.8,4707.6
XAUUSD,20260512,213500,4707.7,4709.2,4707.4,4708.9
XAUUSD,20260512,213600,4708.8,4709.3,4708.6,4708.6
XAUUSD,20260512,213700,4709.9,4710.3,4709.4,4709.7
XAUUSD,20260512,213800,4709.6,4709.6,4708.4,4708.9
XAUUSD,20260512,213900,4709.0,4709.8,4708.9,4709.0
XAUUSD,20260512,214000,4708.9,4708.9,4708.2,4708.5
XAUUSD,20260512,214100,4708.2,4708.2,4707.3,4707.3
XAUUSD,20260512,214200,4707.8,4709.5,4707.8,4709.3
XAUUSD,20260512,214300,4709.2,4709.2,4708.1,4708.6
XAUUSD,20260512,214400,4708.7,4709.4,4708.7,4709.2
XAUUSD,20260512,214500,4709.1,4709.2,4708.8,4709.2
XAUUSD,20260512,214600,4709.3,4709.9,4709.3,4709.7
XAUUSD,20260512,214700,4709.6,4709.8,4709.1,4709.7
XAUUSD,20260512,214800,4709.8,4709.8,4709.1,4709.4
XAUUSD,20260512,214900,4709.5,4710.6,4709.5,4710.4
XAUUSD,20260512,215000,4710.5,4710.5,4709.2,4709.6
XAUUSD,20260512,215100,4709.8,4710.7,4709.5,4710.7
XAUUSD,20260512,215200,4710.8,4710.8,4709.8,4710.4
XAUUSD,20260512,215300,4710.3,4710.4,4709.4,4710.0
XAUUSD,20260512,215400,4710.1,4711.9,4710.0,4711.6
XAUUSD,20260512,215500,4711.5,4713.5,4711.5,4712.4
XAUUSD,20260512,215600,4712.5,4713.2,4712.2,4713.2
XAUUSD,20260512,215700,4713.0,4713.5,4712.6,4713.4
XAUUSD,20260512,215800,4713.5,4714.3,4713.3,4713.8
XAUUSD,20260512,215900,4714.0,4714.4,4713.5,4714.4
XAUUSD,20260512,220000,4714.8,4715.1,4713.9,4715.1
XAUUSD,20260512,220100,4715.3,4718.9,4715.3,4717.3
XAUUSD,20260512,220200,4717.2,4718.2,4716.2,4717.8
XAUUSD,20260512,220300,4717.7,4717.7,4715.5,4715.5
XAUUSD,20260512,220400,4715.6,4715.6,4713.5,4713.5
XAUUSD,20260512,220500,4713.4,4713.8,4713.0,4713.7
XAUUSD,20260512,220600,4713.6,4713.9,4712.9,4712.9
XAUUSD,20260512,220700,4712.8,4714.3,4712.8,4713.8
XAUUSD,20260512,220800,4713.7,4714.3,4712.1,4712.1
XAUUSD,20260512,220900,4712.4,4713.1,4712.4,4713.0
XAUUSD,20260512,221000,4713.1,4714.8,4713.1,4713.8
XAUUSD,20260512,221100,4713.9,4713.9,4713.4,4713.8
XAUUSD,20260512,221200,4713.7,4714.2,4712.4,4712.8
XAUUSD,20260512,221300,4712.9,4714.6,4712.9,4714.2
XAUUSD,20260512,221400,4713.2,4713.5,4713.2,4713.5
XAUUSD,20260512,221500,4713.4,4713.5,4712.8,4713.5
XAUUSD,20260512,221600,4713.4,4713.9,4713.4,4713.9
XAUUSD,20260512,221700,4713.8,4713.9,4713.4,4713.9
XAUUSD,20260512,221800,4714.1,4714.5,4714.0,4714.4
XAUUSD,20260512,221900,4715.0,4716.0,4714.9,4716.0
XAUUSD,20260512,222000,4715.3,4715.3,4713.5,4713.6
XAUUSD,20260512,222100,4713.7,4713.7,4712.8,4712.9
XAUUSD,20260512,222200,4713.2,4713.2,4712.4,4712.7
XAUUSD,20260512,222300,4712.8,4712.9,4712.5,4712.6
XAUUSD,20260512,222400,4712.5,4712.7,4712.4,4712.7
XAUUSD,20260512,222500,4712.8,4713.7,4712.8,4713.7
XAUUSD,20260512,222600,4713.8,4713.8,4712.8,4712.8
XAUUSD,20260512,222700,4712.7,4713.5,4712.6,4713.5
XAUUSD,20260512,222800,4713.4,4714.0,4712.7,4712.7
XAUUSD,20260512,222900,4713.1,4713.3,4712.9,4713.1
XAUUSD,20260512,223000,4713.2,4713.2,4712.9,4713.0
XAUUSD,20260512,223100,4712.9,4713.7,4712.9,4713.6
XAUUSD,20260512,223200,4713.5,4714.7,4713.5,4714.7
XAUUSD,20260512,223300,4714.5,4714.5,4713.5,4713.6
XAUUSD,20260512,223400,4713.7,4714.6,4713.7,4714.5
XAUUSD,20260512,223500,4714.4,4714.4,4713.6,4713.6
XAUUSD,20260512,223600,4713.5,4713.5,4712.7,4712.8
XAUUSD,20260512,223700,4712.9,4714.8,4712.9,4714.8
XAUUSD,20260512,223800,4714.9,4714.9,4713.7,4713.7
XAUUSD,20260512,223900,4713.8,4714.0,4713.6,4713.6
XAUUSD,20260512,224000,4713.7,4714.0,4713.7,4713.9
XAUUSD,20260512,224100,4714.0,4714.1,4713.7,4713.9
XAUUSD,20260512,224200,4714.0,4714.0,4712.7,4712.7
XAUUSD,20260512,224300,4712.2,4714.6,4712.2,4714.6
XAUUSD,20260512,224400,4714.5,4714.6,4713.9,4714.6
XAUUSD,20260512,224500,4714.7,4715.0,4714.6,4714.7
XAUUSD,20260512,224600,4714.8,4714.8,4714.1,4714.1
XAUUSD,20260512,224700,4714.2,4714.4,4713.7,4713.8
XAUUSD,20260512,224800,4713.7,4713.8,4713.1,4713.7
XAUUSD,20260512,224900,4714.2,4715.4,4714.2,4715.0
XAUUSD,20260512,225000,4714.9,4715.4,4714.8,4715.3
XAUUSD,20260512,225100,4715.2,4715.5,4714.1,4714.1
XAUUSD,20260512,225200,4714.2,4714.7,4714.2,4714.7
XAUUSD,20260512,225300,4714.6,4714.6,4713.6,4713.6
XAUUSD,20260512,225400,4713.7,4713.8,4713.6,4713.7
XAUUSD,20260512,225500,4713.8,4714.0,4713.2,4713.3
XAUUSD,20260512,225600,4713.2,4714.3,4713.2,4714.2
XAUUSD,20260512,225700,4713.8,4714.4,4713.6,4714.0
XAUUSD,20260512,225800,4714.1,4714.7,4714.1,4714.7
XAUUSD,20260512,225900,4714.6,4715.1,4714.6,4715.1
XAUUSD,20260512,230000,4715.2,4715.4,4715.2,4715.4
XAUUSD,20260512,230100,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230200,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230300,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230400,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230500,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230600,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230700,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230800,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,230900,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231000,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231100,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231200,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231300,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231400,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231500,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231600,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231700,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231800,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,231900,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232000,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232100,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232200,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232300,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232400,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232500,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232600,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232700,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232800,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,232900,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233000,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233100,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233200,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233300,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233400,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233500,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233600,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233700,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233800,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,233900,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234000,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234100,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234200,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234300,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234400,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234500,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234600,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234700,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234800,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,234900,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235000,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235100,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235200,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235300,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235400,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235500,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235600,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235700,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235800,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260512,235900,4715.4,4715.4,4715.4,4715.4
XAUUSD,20260513,000000,4715.4,4715.4,4715.4,4715.4
XAGUSD,20260512,000100,86.07,86.23,86.07,86.23
XAGUSD,20260512,000200,86.22,86.22,86.17,86.19
XAGUSD,20260512,000300,86.20,86.25,86.17,86.24
XAGUSD,20260512,000400,86.25,86.25,86.24,86.24
XAGUSD,20260512,000500,86.23,86.25,86.21,86.22
XAGUSD,20260512,000600,86.24,86.25,86.21,86.25
XAGUSD,20260512,000700,86.26,86.26,86.26,86.26
XAGUSD,20260512,000800,86.27,86.27,86.23,86.23
XAGUSD,20260512,000900,86.22,86.28,86.22,86.28
XAGUSD,20260512,001000,86.25,86.27,86.17,86.18
XAGUSD,20260512,001100,86.17,86.21,86.14,86.21
XAGUSD,20260512,001200,86.20,86.22,86.18,86.20
XAGUSD,20260512,001300,86.20,86.20,86.20,86.20
XAGUSD,20260512,001400,86.19,86.19,86.18,86.18
XAGUSD,20260512,001500,86.19,86.20,86.17,86.18
XAGUSD,20260512,001600,86.20,86.21,86.20,86.21
XAGUSD,20260512,001700,86.20,86.22,86.20,86.22
XAGUSD,20260512,001800,86.23,86.24,86.21,86.22
XAGUSD,20260512,001900,86.23,86.24,86.22,86.22
XAGUSD,20260512,002000,86.21,86.28,86.21,86.27
XAGUSD,20260512,002100,86.26,86.27,86.25,86.27
XAGUSD,20260512,002200,86.28,86.28,86.27,86.27
XAGUSD,20260512,002300,86.26,86.27,86.26,86.27
XAGUSD,20260512,002400,86.26,86.29,86.26,86.28
XAGUSD,20260512,002500,86.28,86.28,86.28,86.28
XAGUSD,20260512,002600,86.28,86.28,86.28,86.28
XAGUSD,20260512,002700,86.28,86.28,86.28,86.28
XAGUSD,20260512,002800,86.29,86.39,86.29,86.39
XAGUSD,20260512,002900,86.40,86.40,86.36,86.36
XAGUSD,20260512,003000,86.35,86.35,86.33,86.33
XAGUSD,20260512,003100,86.32,86.34,86.30,86.34
XAGUSD,20260512,003200,86.35,86.40,86.35,86.39
XAGUSD,20260512,003300,86.38,86.49,86.38,86.48
XAGUSD,20260512,003400,86.44,86.52,86.43,86.52
XAGUSD,20260512,003500,86.51,86.51,86.48,86.48
XAGUSD,20260512,003600,86.47,86.47,86.43,86.46
XAGUSD,20260512,003700,86.45,86.45,86.43,86.44
XAGUSD,20260512,003800,86.45,86.46,86.41,86.44
XAGUSD,20260512,003900,86.45,86.48,86.45,86.47
XAGUSD,20260512,004000,86.48,86.48,86.46,86.46
XAGUSD,20260512,004100,86.46,86.49,86.46,86.49
XAGUSD,20260512,004200,86.50,86.58,86.50,86.58
XAGUSD,20260512,004300,86.60,86.61,86.59,86.59
XAGUSD,20260512,004400,86.58,86.66,86.58,86.66
XAGUSD,20260512,004500,86.67,86.72,86.67,86.72
XAGUSD,20260512,004600,86.73,86.73,86.70,86.73
XAGUSD,20260512,004700,86.74,86.93,86.74,86.93
XAGUSD,20260512,004800,86.91,86.92,86.87,86.92
XAGUSD,20260512,004900,86.94,86.95,86.92,86.93
XAGUSD,20260512,005000,86.91,86.91,86.89,86.89
XAGUSD,20260512,005100,86.88,86.88,86.81,86.81
XAGUSD,20260512,005200,86.82,86.92,86.82,86.92
XAGUSD,20260512,005300,86.91,86.91,86.87,86.89
XAGUSD,20260512,005400,86.88,86.92,86.87,86.88
XAGUSD,20260512,005500,86.87,86.91,86.87,86.91
XAGUSD,20260512,005600,86.93,86.93,86.82,86.82
XAGUSD,20260512,005700,86.83,86.88,86.83,86.87
XAGUSD,20260512,005800,86.88,86.90,86.87,86.87
XAGUSD,20260512,005900,86.88,86.89,86.86,86.86
XAGUSD,20260512,010000,86.85,86.87,86.84,86.85
XAGUSD,20260512,010100,86.90,86.93,86.89,86.93
XAGUSD,20260512,010200,86.87,86.87,86.78,86.84
XAGUSD,20260512,010300,86.83,86.83,86.73,86.80
XAGUSD,20260512,010400,86.81,86.83,86.75,86.76
XAGUSD,20260512,010500,86.77,86.82,86.77,86.82
XAGUSD,20260512,010600,86.83,86.84,86.83,86.84
XAGUSD,20260512,010700,86.83,86.94,86.83,86.93
XAGUSD,20260512,010800,86.94,87.03,86.94,87.03
XAGUSD,20260512,010900,87.07,87.10,87.02,87.02
XAGUSD,20260512,011000,87.01,87.01,86.99,86.99
XAGUSD,20260512,011100,86.96,86.96,86.91,86.92
XAGUSD,20260512,011200,86.91,86.91,86.12,86.12
XAGUSD,20260512,011300,86.16,86.45,86.16,86.39
XAGUSD,20260512,011400,86.40,86.49,86.40,86.43
XAGUSD,20260512,011500,86.45,86.45,86.24,86.36
XAGUSD,20260512,011600,86.37,86.60,86.37,86.58
XAGUSD,20260512,011700,86.57,86.60,86.55,86.55
XAGUSD,20260512,011800,86.54,86.59,86.54,86.58
XAGUSD,20260512,011900,86.56,86.56,86.52,86.53
XAGUSD,20260512,012000,86.54,86.58,86.54,86.58
XAGUSD,20260512,012100,86.57,86.61,86.56,86.61
XAGUSD,20260512,012200,86.62,86.71,86.62,86.68
XAGUSD,20260512,012300,86.67,86.67,86.66,86.67
XAGUSD,20260512,012400,86.66,86.67,86.64,86.64
XAGUSD,20260512,012500,86.63,86.63,86.60,86.63
XAGUSD,20260512,012600,86.60,86.60,86.48,86.59
XAGUSD,20260512,012700,86.58,86.63,86.57,86.63
XAGUSD,20260512,012800,86.64,86.64,86.60,86.60
XAGUSD,20260512,012900,86.59,86.60,86.56,86.60
XAGUSD,20260512,013000,86.61,86.62,86.61,86.61
XAGUSD,20260512,013100,86.62,86.62,86.57,86.58
XAGUSD,20260512,013200,86.59,86.95,86.59,86.95
XAGUSD,20260512,013300,86.96,86.99,86.89,86.89
XAGUSD,20260512,013400,86.88,86.96,86.87,86.95
XAGUSD,20260512,013500,86.94,87.05,86.94,87.04
XAGUSD,20260512,013600,87.03,87.09,87.03,87.08
XAGUSD,20260512,013700,87.07,87.13,86.91,86.91
XAGUSD,20260512,013800,86.92,87.18,86.90,87.16
XAGUSD,20260512,013900,87.15,87.17,87.10,87.15
XAGUSD,20260512,014000,87.17,87.17,86.98,86.98
XAGUSD,20260512,014100,86.97,87.02,86.97,86.98
XAGUSD,20260512,014200,86.97,86.99,86.93,86.93
XAGUSD,20260512,014300,86.92,86.92,86.83,86.88
XAGUSD,20260512,014400,86.87,86.93,86.85,86.85
XAGUSD,20260512,014500,86.86,86.87,86.85,86.85
XAGUSD,20260512,014600,86.84,86.85,86.83,86.83
XAGUSD,20260512,014700,86.82,86.82,86.73,86.73
XAGUSD,20260512,014800,86.72,86.75,86.71,86.72
XAGUSD,20260512,014900,86.73,86.81,86.73,86.80
XAGUSD,20260512,015000,86.79,86.82,86.79,86.82
XAGUSD,20260512,015100,86.83,86.83,86.79,86.82
XAGUSD,20260512,015200,86.83,86.83,86.82,86.83
XAGUSD,20260512,015300,86.84,87.03,86.84,87.00
XAGUSD,20260512,015400,87.01,87.01,86.98,86.98
XAGUSD,20260512,015500,86.97,86.98,86.96,86.96
XAGUSD,20260512,015600,86.97,87.00,86.96,86.99
XAGUSD,20260512,015700,86.98,87.01,86.97,86.98
XAGUSD,20260512,015800,86.99,87.01,86.98,86.99
XAGUSD,20260512,015900,87.00,87.16,87.00,87.10
XAGUSD,20260512,020000,87.11,87.18,87.11,87.15
XAGUSD,20260512,020100,87.12,87.12,86.62,86.62
XAGUSD,20260512,020200,86.64,86.64,86.42,86.56
XAGUSD,20260512,020300,86.59,86.59,86.46,86.57
XAGUSD,20260512,020400,86.56,86.61,86.50,86.58
XAGUSD,20260512,020500,86.59,86.75,86.59,86.75
XAGUSD,20260512,020600,86.74,86.83,86.67,86.68
XAGUSD,20260512,020700,86.67,86.73,86.63,86.72
XAGUSD,20260512,020800,86.71,86.72,86.64,86.64
XAGUSD,20260512,020900,86.68,86.73,86.65,86.72
XAGUSD,20260512,021000,86.71,86.80,86.71,86.80
XAGUSD,20260512,021100,86.83,86.92,86.80,86.81
XAGUSD,20260512,021200,86.79,86.79,86.73,86.74
XAGUSD,20260512,021300,86.75,86.81,86.75,86.80
XAGUSD,20260512,021400,86.79,86.79,86.72,86.72
XAGUSD,20260512,021500,86.71,86.83,86.71,86.73
XAGUSD,20260512,021600,86.71,86.82,86.71,86.82
XAGUSD,20260512,021700,86.83,86.86,86.77,86.85
XAGUSD,20260512,021800,86.84,86.95,86.84,86.95
XAGUSD,20260512,021900,86.97,86.99,86.94,86.96
XAGUSD,20260512,022000,86.97,86.98,86.84,86.87
XAGUSD,20260512,022100,86.88,86.89,86.85,86.86
XAGUSD,20260512,022200,86.85,86.85,86.79,86.79
XAGUSD,20260512,022300,86.81,86.82,86.62,86.64
XAGUSD,20260512,022400,86.63,86.63,86.25,86.34
XAGUSD,20260512,022500,86.39,86.56,86.39,86.51
XAGUSD,20260512,022600,86.52,86.67,86.51,86.64
XAGUSD,20260512,022700,86.65,86.72,86.64,86.71
XAGUSD,20260512,022800,86.72,86.74,86.63,86.64
XAGUSD,20260512,022900,86.65,86.65,86.57,86.57
XAGUSD,20260512,023000,86.58,86.60,86.57,86.57
XAGUSD,20260512,023100,86.56,86.60,86.47,86.50
XAGUSD,20260512,023200,86.51,86.57,86.51,86.56
XAGUSD,20260512,023300,86.57,86.57,86.48,86.51
XAGUSD,20260512,023400,86.50,86.50,86.45,86.47
XAGUSD,20260512,023500,86.48,86.53,86.43,86.43
XAGUSD,20260512,023600,86.42,86.47,86.41,86.45
XAGUSD,20260512,023700,86.46,86.51,86.46,86.51
XAGUSD,20260512,023800,86.50,86.55,86.50,86.55
XAGUSD,20260512,023900,86.56,86.56,86.48,86.52
XAGUSD,20260512,024000,86.51,86.54,86.47,86.52
XAGUSD,20260512,024100,86.53,86.53,86.51,86.53
XAGUSD,20260512,024200,86.54,86.54,86.48,86.50
XAGUSD,20260512,024300,86.51,86.52,86.41,86.42
XAGUSD,20260512,024400,86.43,86.47,86.35,86.36
XAGUSD,20260512,024500,86.37,86.39,86.29,86.31
XAGUSD,20260512,024600,86.33,86.43,86.33,86.37
XAGUSD,20260512,024700,86.39,86.45,86.31,86.31
XAGUSD,20260512,024800,86.32,86.36,86.29,86.32
XAGUSD,20260512,024900,86.33,86.39,86.32,86.37
XAGUSD,20260512,025000,86.38,86.38,86.32,86.35
XAGUSD,20260512,025100,86.36,86.36,86.28,86.31
XAGUSD,20260512,025200,86.32,86.35,86.31,86.32
XAGUSD,20260512,025300,86.33,86.35,86.28,86.29
XAGUSD,20260512,025400,86.28,86.30,86.20,86.22
XAGUSD,20260512,025500,86.24,86.25,86.17,86.25
XAGUSD,20260512,025600,86.23,86.27,86.20,86.26
XAGUSD,20260512,025700,86.24,86.25,86.19,86.23
XAGUSD,20260512,025800,86.22,86.30,86.22,86.28
XAGUSD,20260512,025900,86.27,86.28,86.17,86.19
XAGUSD,20260512,030000,86.18,86.18,85.99,86.00
XAGUSD,20260512,030100,85.99,86.35,85.91,86.33
XAGUSD,20260512,030200,86.36,86.54,86.36,86.53
XAGUSD,20260512,030300,86.52,86.65,86.39,86.64
XAGUSD,20260512,030400,86.63,86.69,86.60,86.63
XAGUSD,20260512,030500,86.58,86.59,86.30,86.30
XAGUSD,20260512,030600,86.28,86.54,86.25,86.54
XAGUSD,20260512,030700,86.53,86.84,86.53,86.78
XAGUSD,20260512,030800,86.69,86.84,86.59,86.84
XAGUSD,20260512,030900,86.83,86.83,86.71,86.76
XAGUSD,20260512,031000,86.77,86.85,86.72,86.83
XAGUSD,20260512,031100,86.82,86.86,86.76,86.85
XAGUSD,20260512,031200,86.84,86.86,86.79,86.80
XAGUSD,20260512,031300,86.78,86.83,86.71,86.73
XAGUSD,20260512,031400,86.75,86.80,86.71,86.75
XAGUSD,20260512,031500,86.80,86.82,86.72,86.76
XAGUSD,20260512,031600,86.75,86.79,86.64,86.79
XAGUSD,20260512,031700,86.80,86.80,86.65,86.67
XAGUSD,20260512,031800,86.69,86.77,86.66,86.77
XAGUSD,20260512,031900,86.76,86.78,86.66,86.78
XAGUSD,20260512,032000,86.82,86.99,86.82,86.92
XAGUSD,20260512,032100,86.95,87.04,86.91,86.95
XAGUSD,20260512,032200,86.93,86.97,86.92,86.92
XAGUSD,20260512,032300,86.95,86.98,86.93,86.95
XAGUSD,20260512,032400,86.94,87.04,86.94,86.99
XAGUSD,20260512,032500,87.00,87.04,86.97,86.99
XAGUSD,20260512,032600,87.00,87.05,86.80,86.80
XAGUSD,20260512,032700,86.82,86.82,86.61,86.64
XAGUSD,20260512,032800,86.68,86.73,86.41,86.53
XAGUSD,20260512,032900,86.54,86.55,86.38,86.50
XAGUSD,20260512,033000,86.52,86.52,86.36,86.36
XAGUSD,20260512,033100,86.37,86.48,86.34,86.47
XAGUSD,20260512,033200,86.48,86.52,86.43,86.47
XAGUSD,20260512,033300,86.46,86.61,86.43,86.61
XAGUSD,20260512,033400,86.60,86.63,86.58,86.63
XAGUSD,20260512,033500,86.62,86.63,86.32,86.33
XAGUSD,20260512,033600,86.31,86.41,86.27,86.27
XAGUSD,20260512,033700,86.26,86.29,86.18,86.18
XAGUSD,20260512,033800,86.16,86.28,86.16,86.19
XAGUSD,20260512,033900,86.18,86.18,85.91,85.91
XAGUSD,20260512,034000,85.90,85.99,85.65,85.73
XAGUSD,20260512,034100,85.74,85.87,85.61,85.61
XAGUSD,20260512,034200,85.60,85.62,85.50,85.60
XAGUSD,20260512,034300,85.61,85.72,85.53,85.72
XAGUSD,20260512,034400,85.75,85.86,85.68,85.85
XAGUSD,20260512,034500,85.86,86.10,85.85,86.09
XAGUSD,20260512,034600,86.10,86.10,85.96,86.03
XAGUSD,20260512,034700,86.04,86.06,85.91,85.96
XAGUSD,20260512,034800,85.97,86.02,85.92,85.99
XAGUSD,20260512,034900,85.98,86.08,85.94,86.08
XAGUSD,20260512,035000,86.07,86.14,86.03,86.13
XAGUSD,20260512,035100,86.15,86.15,85.99,86.06
XAGUSD,20260512,035200,86.04,86.11,86.02,86.05
XAGUSD,20260512,035300,86.06,86.12,86.05,86.06
XAGUSD,20260512,035400,86.08,86.15,86.08,86.13
XAGUSD,20260512,035500,86.12,86.17,86.05,86.13
XAGUSD,20260512,035600,86.10,86.10,85.95,86.02
XAGUSD,20260512,035700,86.01,86.07,85.97,86.07
XAGUSD,20260512,035800,86.11,86.16,85.99,86.02
XAGUSD,20260512,035900,86.01,86.02,85.96,85.97
XAGUSD,20260512,040000,85.99,86.03,85.89,86.02
XAGUSD,20260512,040100,86.03,86.17,86.03,86.12
XAGUSD,20260512,040200,86.15,86.18,86.12,86.18
XAGUSD,20260512,040300,86.19,86.20,86.11,86.18
XAGUSD,20260512,040400,86.19,86.22,86.06,86.12
XAGUSD,20260512,040500,86.14,86.21,86.11,86.18
XAGUSD,20260512,040600,86.21,86.23,86.13,86.18
XAGUSD,20260512,040700,86.17,86.17,86.05,86.16
XAGUSD,20260512,040800,86.17,86.19,86.11,86.16
XAGUSD,20260512,040900,86.17,86.20,86.11,86.14
XAGUSD,20260512,041000,86.15,86.19,86.14,86.17
XAGUSD,20260512,041100,86.19,86.39,86.19,86.39
XAGUSD,20260512,041200,86.43,86.46,86.39,86.46
XAGUSD,20260512,041300,86.45,86.47,86.41,86.41
XAGUSD,20260512,041400,86.42,86.47,86.23,86.23
XAGUSD,20260512,041500,86.24,86.26,86.16,86.25
XAGUSD,20260512,041600,86.26,86.27,86.19,86.23
XAGUSD,20260512,041700,86.24,86.29,86.22,86.27
XAGUSD,20260512,041800,86.28,86.32,86.25,86.28
XAGUSD,20260512,041900,86.29,86.31,86.24,86.27
XAGUSD,20260512,042000,86.28,86.28,86.12,86.13
XAGUSD,20260512,042100,86.14,86.18,86.08,86.10
XAGUSD,20260512,042200,86.14,86.16,86.12,86.15
XAGUSD,20260512,042300,86.16,86.17,86.13,86.15
XAGUSD,20260512,042400,86.16,86.17,86.13,86.15
XAGUSD,20260512,042500,86.16,86.17,86.14,86.16
XAGUSD,20260512,042600,86.15,86.16,86.09,86.09
XAGUSD,20260512,042700,86.07,86.07,85.99,86.00
XAGUSD,20260512,042800,85.99,86.00,85.93,86.00
XAGUSD,20260512,042900,86.01,86.03,85.92,86.03
XAGUSD,20260512,043000,86.02,86.04,85.99,86.04
XAGUSD,20260512,043100,86.05,86.23,85.80,85.80
XAGUSD,20260512,043200,85.79,85.83,85.66,85.78
XAGUSD,20260512,043300,85.80,85.83,85.76,85.77
XAGUSD,20260512,043400,85.73,85.81,85.64,85.79
XAGUSD,20260512,043500,85.80,85.80,85.67,85.74
XAGUSD,20260512,043600,85.72,85.72,85.62,85.66
XAGUSD,20260512,043700,85.65,85.76,85.63,85.75
XAGUSD,20260512,043800,85.74,85.79,85.73,85.74
XAGUSD,20260512,043900,85.76,85.77,85.60,85.63
XAGUSD,20260512,044000,85.64,85.73,85.64,85.73
XAGUSD,20260512,044100,85.70,85.70,85.54,85.65
XAGUSD,20260512,044200,85.64,85.73,85.63,85.70
XAGUSD,20260512,044300,85.71,85.82,85.70,85.81
XAGUSD,20260512,044400,85.83,85.87,85.82,85.86
XAGUSD,20260512,044500,85.87,85.97,85.87,85.97
XAGUSD,20260512,044600,85.98,86.09,85.98,86.09
XAGUSD,20260512,044700,86.10,86.18,86.10,86.15
XAGUSD,20260512,044800,86.16,86.16,86.03,86.07
XAGUSD,20260512,044900,86.06,86.08,85.96,85.96
XAGUSD,20260512,045000,85.97,85.99,85.91,85.99
XAGUSD,20260512,045100,86.00,86.21,86.00,86.21
XAGUSD,20260512,045200,86.22,86.22,86.12,86.16
XAGUSD,20260512,045300,86.18,86.44,86.18,86.42
XAGUSD,20260512,045400,86.43,86.45,86.38,86.39
XAGUSD,20260512,045500,86.43,86.43,86.38,86.40
XAGUSD,20260512,045600,86.41,86.45,86.36,86.37
XAGUSD,20260512,045700,86.36,86.39,86.33,86.38
XAGUSD,20260512,045800,86.37,86.37,86.27,86.34
XAGUSD,20260512,045900,86.33,86.37,86.32,86.34
XAGUSD,20260512,050000,86.35,86.37,86.31,86.31
XAGUSD,20260512,050100,86.30,86.39,86.30,86.39
XAGUSD,20260512,050200,86.40,86.42,86.24,86.24
XAGUSD,20260512,050300,86.23,86.27,86.21,86.25
XAGUSD,20260512,050400,86.22,86.27,86.22,86.25
XAGUSD,20260512,050500,86.26,86.34,86.20,86.31
XAGUSD,20260512,050600,86.30,86.37,86.30,86.36
XAGUSD,20260512,050700,86.35,86.37,86.31,86.31
XAGUSD,20260512,050800,86.32,86.34,86.30,86.34
XAGUSD,20260512,050900,86.33,86.35,86.20,86.24
XAGUSD,20260512,051000,86.25,86.26,86.20,86.22
XAGUSD,20260512,051100,86.21,86.25,86.21,86.24
XAGUSD,20260512,051200,86.21,86.31,86.13,86.26
XAGUSD,20260512,051300,86.27,86.29,86.18,86.18
XAGUSD,20260512,051400,86.19,86.19,86.16,86.16
XAGUSD,20260512,051500,86.18,86.33,86.18,86.28
XAGUSD,20260512,051600,86.27,86.29,86.24,86.24
XAGUSD,20260512,051700,86.23,86.25,86.20,86.24
XAGUSD,20260512,051800,86.27,86.27,86.18,86.19
XAGUSD,20260512,051900,86.20,86.22,86.14,86.18
XAGUSD,20260512,052000,86.19,86.20,86.12,86.14
XAGUSD,20260512,052100,86.13,86.15,86.12,86.13
XAGUSD,20260512,052200,86.12,86.15,86.08,86.08
XAGUSD,20260512,052300,86.05,86.05,85.98,86.02
XAGUSD,20260512,052400,86.03,86.06,86.02,86.04
XAGUSD,20260512,052500,86.03,86.07,85.99,85.99
XAGUSD,20260512,052600,85.98,86.04,85.97,85.99
XAGUSD,20260512,052700,86.00,86.00,85.97,86.00
XAGUSD,20260512,052800,85.99,86.04,85.98,86.01
XAGUSD,20260512,052900,86.00,86.01,85.94,85.96
XAGUSD,20260512,053000,85.95,86.03,85.95,86.03
XAGUSD,20260512,053100,86.04,86.10,86.04,86.08
XAGUSD,20260512,053200,86.09,86.21,86.09,86.21
XAGUSD,20260512,053300,86.20,86.21,86.12,86.12
XAGUSD,20260512,053400,86.13,86.19,86.13,86.15
XAGUSD,20260512,053500,86.16,86.19,86.16,86.18
XAGUSD,20260512,053600,86.17,86.19,86.15,86.17
XAGUSD,20260512,053700,86.18,86.32,86.18,86.31
XAGUSD,20260512,053800,86.32,86.34,86.30,86.34
XAGUSD,20260512,053900,86.33,86.35,86.33,86.35
XAGUSD,20260512,054000,86.34,86.38,86.33,86.35
XAGUSD,20260512,054100,86.36,86.42,86.36,86.37
XAGUSD,20260512,054200,86.38,86.38,86.31,86.34
XAGUSD,20260512,054300,86.35,86.38,86.34,86.36
XAGUSD,20260512,054400,86.35,86.35,86.26,86.26
XAGUSD,20260512,054500,86.25,86.27,86.24,86.26
XAGUSD,20260512,054600,86.25,86.27,86.10,86.10
XAGUSD,20260512,054700,86.11,86.13,86.08,86.08
XAGUSD,20260512,054800,86.07,86.17,86.07,86.13
XAGUSD,20260512,054900,86.12,86.20,86.12,86.18
XAGUSD,20260512,055000,86.17,86.17,86.12,86.13
XAGUSD,20260512,055100,86.12,86.12,86.06,86.12
XAGUSD,20260512,055200,86.11,86.16,86.11,86.16
XAGUSD,20260512,055300,86.17,86.20,86.16,86.18
XAGUSD,20260512,055400,86.19,86.22,86.18,86.21
XAGUSD,20260512,055500,86.22,86.28,86.11,86.14
XAGUSD,20260512,055600,86.08,86.10,86.00,86.02
XAGUSD,20260512,055700,86.03,86.03,85.95,85.97
XAGUSD,20260512,055800,85.96,86.04,85.91,86.03
XAGUSD,20260512,055900,86.04,86.09,86.04,86.08
XAGUSD,20260512,060000,86.07,86.10,86.07,86.10
XAGUSD,20260512,060100,86.11,86.12,86.10,86.11
XAGUSD,20260512,060200,86.12,86.21,86.11,86.21
XAGUSD,20260512,060300,86.22,86.22,86.11,86.11
XAGUSD,20260512,060400,86.12,86.14,86.06,86.08
XAGUSD,20260512,060500,86.07,86.16,86.07,86.16
XAGUSD,20260512,060600,86.17,86.21,86.16,86.21
XAGUSD,20260512,060700,86.20,86.22,86.19,86.20
XAGUSD,20260512,060800,86.21,86.28,86.20,86.28
XAGUSD,20260512,060900,86.27,86.27,86.21,86.21
XAGUSD,20260512,061000,86.20,86.25,86.20,86.24
XAGUSD,20260512,061100,86.25,86.31,86.25,86.31
XAGUSD,20260512,061200,86.30,86.30,86.24,86.25
XAGUSD,20260512,061300,86.26,86.28,86.23,86.24
XAGUSD,20260512,061400,86.23,86.24,86.22,86.24
XAGUSD,20260512,061500,86.23,86.25,86.23,86.24
XAGUSD,20260512,061600,86.25,86.39,86.25,86.39
XAGUSD,20260512,061700,86.43,86.49,86.43,86.45
XAGUSD,20260512,061800,86.46,86.49,86.45,86.46
XAGUSD,20260512,061900,86.45,86.45,86.26,86.28
XAGUSD,20260512,062000,86.29,86.29,86.22,86.26
XAGUSD,20260512,062100,86.25,86.33,86.24,86.33
XAGUSD,20260512,062200,86.34,86.39,86.33,86.38
XAGUSD,20260512,062300,86.37,86.38,86.29,86.30
XAGUSD,20260512,062400,86.29,86.29,86.25,86.25
XAGUSD,20260512,062500,86.26,86.30,86.26,86.29
XAGUSD,20260512,062600,86.28,86.28,86.26,86.26
XAGUSD,20260512,062700,86.27,86.28,86.26,86.27
XAGUSD,20260512,062800,86.26,86.28,86.26,86.27
XAGUSD,20260512,062900,86.26,86.27,86.25,86.27
XAGUSD,20260512,063000,86.26,86.26,86.09,86.13
XAGUSD,20260512,063100,86.14,86.15,86.11,86.14
XAGUSD,20260512,063200,86.13,86.16,86.13,86.14
XAGUSD,20260512,063300,86.15,86.16,86.14,86.15
XAGUSD,20260512,063400,86.16,86.17,86.15,86.16
XAGUSD,20260512,063500,86.15,86.15,86.11,86.12
XAGUSD,20260512,063600,86.11,86.13,86.11,86.13
XAGUSD,20260512,063700,86.14,86.25,86.13,86.24
XAGUSD,20260512,063800,86.25,86.29,86.25,86.28
XAGUSD,20260512,063900,86.27,86.28,86.23,86.26
XAGUSD,20260512,064000,86.28,86.29,86.24,86.24
XAGUSD,20260512,064100,86.23,86.25,86.23,86.23
XAGUSD,20260512,064200,86.22,86.23,86.21,86.21
XAGUSD,20260512,064300,86.20,86.21,86.17,86.18
XAGUSD,20260512,064400,86.19,86.24,86.19,86.22
XAGUSD,20260512,064500,86.21,86.25,86.21,86.24
XAGUSD,20260512,064600,86.25,86.28,86.23,86.26
XAGUSD,20260512,064700,86.25,86.25,86.22,86.23
XAGUSD,20260512,064800,86.22,86.22,86.14,86.14
XAGUSD,20260512,064900,86.12,86.14,86.05,86.05
XAGUSD,20260512,065000,86.06,86.08,86.06,86.07
XAGUSD,20260512,065100,86.06,86.10,86.05,86.10
XAGUSD,20260512,065200,86.09,86.09,86.01,86.01
XAGUSD,20260512,065300,85.99,86.06,85.92,85.92
XAGUSD,20260512,065400,85.95,86.02,85.95,86.00
XAGUSD,20260512,065500,85.99,85.99,85.92,85.97
XAGUSD,20260512,065600,85.96,86.04,85.92,86.04
XAGUSD,20260512,065700,86.03,86.03,85.99,86.02
XAGUSD,20260512,065800,86.03,86.12,86.03,86.11
XAGUSD,20260512,065900,86.10,86.11,86.08,86.11
XAGUSD,20260512,070000,86.10,86.10,86.04,86.04
XAGUSD,20260512,070100,86.03,86.03,85.92,86.03
XAGUSD,20260512,070200,86.04,86.12,86.03,86.12
XAGUSD,20260512,070300,86.11,86.12,86.06,86.12
XAGUSD,20260512,070400,86.13,86.13,86.11,86.12
XAGUSD,20260512,070500,86.13,86.16,86.13,86.16
XAGUSD,20260512,070600,86.18,86.19,86.17,86.18
XAGUSD,20260512,070700,86.19,86.21,86.16,86.17
XAGUSD,20260512,070800,86.12,86.12,86.05,86.12
XAGUSD,20260512,070900,86.09,86.09,85.90,85.94
XAGUSD,20260512,071000,85.93,85.93,85.86,85.90
XAGUSD,20260512,071100,85.91,85.91,85.86,85.88
XAGUSD,20260512,071200,85.89,85.91,85.78,85.78
XAGUSD,20260512,071300,85.79,85.79,85.63,85.63
XAGUSD,20260512,071400,85.66,85.74,85.65,85.73
XAGUSD,20260512,071500,85.74,85.79,85.73,85.73
XAGUSD,20260512,071600,85.74,85.81,85.72,85.79
XAGUSD,20260512,071700,85.80,85.84,85.78,85.79
XAGUSD,20260512,071800,85.80,85.80,85.70,85.70
XAGUSD,20260512,071900,85.68,85.70,85.63,85.64
XAGUSD,20260512,072000,85.66,85.69,85.65,85.67
XAGUSD,20260512,072100,85.68,85.83,85.68,85.83
XAGUSD,20260512,072200,85.82,85.83,85.80,85.80
XAGUSD,20260512,072300,85.79,85.79,85.72,85.76
XAGUSD,20260512,072400,85.75,85.76,85.72,85.75
XAGUSD,20260512,072500,85.74,85.82,85.74,85.76
XAGUSD,20260512,072600,85.77,85.77,85.72,85.75
XAGUSD,20260512,072700,85.76,85.77,85.74,85.74
XAGUSD,20260512,072800,85.73,85.81,85.73,85.81
XAGUSD,20260512,072900,85.80,85.80,85.76,85.76
XAGUSD,20260512,073000,85.77,85.81,85.75,85.81
XAGUSD,20260512,073100,85.76,86.02,85.76,86.02
XAGUSD,20260512,073200,86.01,86.08,86.01,86.06
XAGUSD,20260512,073300,86.05,86.13,86.01,86.03
XAGUSD,20260512,073400,86.04,86.09,85.95,85.95
XAGUSD,20260512,073500,85.97,85.97,85.52,85.64
XAGUSD,20260512,073600,85.63,85.77,85.60,85.77
XAGUSD,20260512,073700,85.78,85.78,85.59,85.59
XAGUSD,20260512,073800,85.57,85.62,85.55,85.62
XAGUSD,20260512,073900,85.61,85.70,85.53,85.68
XAGUSD,20260512,074000,85.67,85.74,85.66,85.71
XAGUSD,20260512,074100,85.70,85.71,85.64,85.67
XAGUSD,20260512,074200,85.66,85.66,85.55,85.58
XAGUSD,20260512,074300,85.61,85.61,85.50,85.51
XAGUSD,20260512,074400,85.52,85.58,85.52,85.53
XAGUSD,20260512,074500,85.50,85.60,85.50,85.60
XAGUSD,20260512,074600,85.59,85.70,85.52,85.55
XAGUSD,20260512,074700,85.57,85.60,85.51,85.53
XAGUSD,20260512,074800,85.54,85.64,85.54,85.64
XAGUSD,20260512,074900,85.63,85.65,85.60,85.62
XAGUSD,20260512,075000,85.57,85.63,85.56,85.58
XAGUSD,20260512,075100,85.59,85.62,85.52,85.52
XAGUSD,20260512,075200,85.51,85.51,85.35,85.39
XAGUSD,20260512,075300,85.35,85.43,85.33,85.34
XAGUSD,20260512,075400,85.33,85.41,85.31,85.41
XAGUSD,20260512,075500,85.42,85.45,85.19,85.24
XAGUSD,20260512,075600,85.25,85.39,85.18,85.39
XAGUSD,20260512,075700,85.49,85.55,85.47,85.53
XAGUSD,20260512,075800,85.54,85.60,85.52,85.60
XAGUSD,20260512,075900,85.61,85.62,85.51,85.51
XAGUSD,20260512,080000,85.50,85.50,85.43,85.47
XAGUSD,20260512,080100,85.49,85.49,85.11,85.18
XAGUSD,20260512,080200,85.17,85.30,85.15,85.20
XAGUSD,20260512,080300,85.18,85.18,85.11,85.12
XAGUSD,20260512,080400,85.14,85.14,84.95,84.99
XAGUSD,20260512,080500,85.00,85.03,84.98,85.03
XAGUSD,20260512,080600,85.04,85.17,85.04,85.09
XAGUSD,20260512,080700,85.11,85.11,85.00,85.00
XAGUSD,20260512,080800,85.03,85.07,84.93,85.05
XAGUSD,20260512,080900,85.09,85.10,84.95,84.98
XAGUSD,20260512,081000,84.99,85.02,84.97,84.99
XAGUSD,20260512,081100,84.97,84.98,84.80,84.80
XAGUSD,20260512,081200,84.82,84.91,84.78,84.91
XAGUSD,20260512,081300,84.90,84.93,84.84,84.87
XAGUSD,20260512,081400,84.86,84.89,84.78,84.79
XAGUSD,20260512,081500,84.78,84.81,84.75,84.81
XAGUSD,20260512,081600,84.82,84.92,84.81,84.91
XAGUSD,20260512,081700,84.92,84.92,84.77,84.82
XAGUSD,20260512,081800,84.83,85.01,84.82,85.01
XAGUSD,20260512,081900,85.00,85.07,84.97,85.03
XAGUSD,20260512,082000,85.06,85.07,85.01,85.02
XAGUSD,20260512,082100,85.03,85.06,85.00,85.00
XAGUSD,20260512,082200,85.01,85.06,85.01,85.06
XAGUSD,20260512,082300,85.05,85.05,84.89,84.90
XAGUSD,20260512,082400,84.89,84.90,84.73,84.77
XAGUSD,20260512,082500,84.76,84.80,84.74,84.76
XAGUSD,20260512,082600,84.77,84.80,84.72,84.80
XAGUSD,20260512,082700,84.79,84.80,84.66,84.66
XAGUSD,20260512,082800,84.67,84.73,84.67,84.70
XAGUSD,20260512,082900,84.71,84.71,84.67,84.71
XAGUSD,20260512,083000,84.69,84.69,84.64,84.67
XAGUSD,20260512,083100,84.66,84.70,84.65,84.67
XAGUSD,20260512,083200,84.68,84.72,84.52,84.64
XAGUSD,20260512,083300,84.65,84.65,84.51,84.54
XAGUSD,20260512,083400,84.55,84.63,84.55,84.60
XAGUSD,20260512,083500,84.61,84.69,84.61,84.64
XAGUSD,20260512,083600,84.63,84.80,84.63,84.79
XAGUSD,20260512,083700,84.78,84.78,84.66,84.70
XAGUSD,20260512,083800,84.71,84.73,84.62,84.62
XAGUSD,20260512,083900,84.57,84.57,84.49,84.57
XAGUSD,20260512,084000,84.56,84.59,84.51,84.57
XAGUSD,20260512,084100,84.56,84.56,84.46,84.53
XAGUSD,20260512,084200,84.52,84.52,84.45,84.46
XAGUSD,20260512,084300,84.45,84.45,84.36,84.36
XAGUSD,20260512,084400,84.37,84.50,84.34,84.48
XAGUSD,20260512,084500,84.47,84.47,84.42,84.44
XAGUSD,20260512,084600,84.43,84.48,84.43,84.47
XAGUSD,20260512,084700,84.48,84.56,84.48,84.55
XAGUSD,20260512,084800,84.59,84.61,84.55,84.57
XAGUSD,20260512,084900,84.58,84.58,84.48,84.51
XAGUSD,20260512,085000,84.45,84.49,84.07,84.09
XAGUSD,20260512,085100,84.05,84.07,83.90,83.93
XAGUSD,20260512,085200,83.92,83.99,83.89,83.91
XAGUSD,20260512,085300,83.92,83.92,83.76,83.80
XAGUSD,20260512,085400,83.81,84.04,83.80,84.01
XAGUSD,20260512,085500,84.03,84.06,83.92,83.97
XAGUSD,20260512,085600,83.98,83.98,83.75,83.81
XAGUSD,20260512,085700,83.84,83.88,83.82,83.82
XAGUSD,20260512,085800,83.83,83.98,83.82,83.98
XAGUSD,20260512,085900,83.99,84.19,83.99,84.19
XAGUSD,20260512,090000,84.18,84.20,84.15,84.16
XAGUSD,20260512,090100,84.18,84.22,84.00,84.01
XAGUSD,20260512,090200,84.00,84.04,83.80,83.86
XAGUSD,20260512,090300,83.85,83.85,83.74,83.76
XAGUSD,20260512,090400,83.77,83.83,83.55,83.56
XAGUSD,20260512,090500,83.55,83.60,83.50,83.53
XAGUSD,20260512,090600,83.55,83.56,83.48,83.56
XAGUSD,20260512,090700,83.58,83.84,83.55,83.84
XAGUSD,20260512,090800,83.85,83.85,83.68,83.74
XAGUSD,20260512,090900,83.75,83.90,83.74,83.90
XAGUSD,20260512,091000,83.91,83.99,83.91,83.99
XAGUSD,20260512,091100,84.00,84.00,83.93,83.98
XAGUSD,20260512,091200,83.99,84.17,83.99,84.12
XAGUSD,20260512,091300,84.13,84.15,84.08,84.10
XAGUSD,20260512,091400,84.08,84.12,84.04,84.10
XAGUSD,20260512,091500,84.06,84.12,84.06,84.12
XAGUSD,20260512,091600,84.11,84.17,83.99,84.15
XAGUSD,20260512,091700,84.18,84.22,84.14,84.20
XAGUSD,20260512,091800,84.23,84.30,84.22,84.24
XAGUSD,20260512,091900,84.22,84.33,84.22,84.27
XAGUSD,20260512,092000,84.26,84.34,84.26,84.33
XAGUSD,20260512,092100,84.32,84.32,84.23,84.24
XAGUSD,20260512,092200,84.23,84.30,84.23,84.25
XAGUSD,20260512,092300,84.26,84.26,84.23,84.24
XAGUSD,20260512,092400,84.23,84.25,84.20,84.25
XAGUSD,20260512,092500,84.24,84.24,84.19,84.21
XAGUSD,20260512,092600,84.17,84.21,84.14,84.21
XAGUSD,20260512,092700,84.20,84.20,84.05,84.14
XAGUSD,20260512,092800,84.16,84.20,84.16,84.20
XAGUSD,20260512,092900,84.22,84.22,84.14,84.17
XAGUSD,20260512,093000,84.18,84.21,84.18,84.21
XAGUSD,20260512,093100,84.22,84.23,84.14,84.17
XAGUSD,20260512,093200,84.16,84.17,84.12,84.12
XAGUSD,20260512,093300,84.13,84.13,84.10,84.13
XAGUSD,20260512,093400,84.14,84.20,84.11,84.11
XAGUSD,20260512,093500,84.16,84.19,84.16,84.17
XAGUSD,20260512,093600,84.16,84.18,84.15,84.17
XAGUSD,20260512,093700,84.16,84.16,84.13,84.15
XAGUSD,20260512,093800,84.16,84.19,84.16,84.19
XAGUSD,20260512,093900,84.23,84.24,84.11,84.11
XAGUSD,20260512,094000,84.10,84.20,84.04,84.20
XAGUSD,20260512,094100,84.21,84.22,84.18,84.19
XAGUSD,20260512,094200,84.20,84.23,84.19,84.23
XAGUSD,20260512,094300,84.24,84.25,84.22,84.24
XAGUSD,20260512,094400,84.23,84.36,84.23,84.35
XAGUSD,20260512,094500,84.34,84.34,84.27,84.28
XAGUSD,20260512,094600,84.27,84.30,84.20,84.23
XAGUSD,20260512,094700,84.24,84.24,84.20,84.24
XAGUSD,20260512,094800,84.25,84.28,84.25,84.27
XAGUSD,20260512,094900,84.24,84.24,84.20,84.20
XAGUSD,20260512,095000,84.19,84.24,84.19,84.24
XAGUSD,20260512,095100,84.25,84.28,84.16,84.28
XAGUSD,20260512,095200,84.31,84.55,84.31,84.54
XAGUSD,20260512,095300,84.51,84.54,84.45,84.54
XAGUSD,20260512,095400,84.56,84.62,84.48,84.48
XAGUSD,20260512,095500,84.47,84.62,84.42,84.56
XAGUSD,20260512,095600,84.57,84.61,84.53,84.61
XAGUSD,20260512,095700,84.60,84.61,84.58,84.61
XAGUSD,20260512,095800,84.64,84.70,84.64,84.69
XAGUSD,20260512,095900,84.68,84.70,84.59,84.59
XAGUSD,20260512,100000,84.56,84.56,84.46,84.47
XAGUSD,20260512,100100,84.48,84.61,84.48,84.61
XAGUSD,20260512,100200,84.60,84.63,84.57,84.60
XAGUSD,20260512,100300,84.59,84.71,84.59,84.71
XAGUSD,20260512,100400,84.70,84.70,84.58,84.60
XAGUSD,20260512,100500,84.62,84.66,84.58,84.58
XAGUSD,20260512,100600,84.57,84.62,84.57,84.58
XAGUSD,20260512,100700,84.56,84.56,84.40,84.45
XAGUSD,20260512,100800,84.44,84.44,84.33,84.37
XAGUSD,20260512,100900,84.31,84.34,84.27,84.32
XAGUSD,20260512,101000,84.31,84.38,84.29,84.35
XAGUSD,20260512,101100,84.34,84.37,84.22,84.22
XAGUSD,20260512,101200,84.21,84.21,84.09,84.09
XAGUSD,20260512,101300,84.11,84.22,84.11,84.22
XAGUSD,20260512,101400,84.21,84.24,84.19,84.24
XAGUSD,20260512,101500,84.23,84.25,84.16,84.17
XAGUSD,20260512,101600,84.18,84.18,84.07,84.12
XAGUSD,20260512,101700,84.11,84.15,84.10,84.15
XAGUSD,20260512,101800,84.16,84.20,84.15,84.16
XAGUSD,20260512,101900,84.17,84.25,84.17,84.25
XAGUSD,20260512,102000,84.24,84.25,84.12,84.13
XAGUSD,20260512,102100,84.15,84.22,84.15,84.22
XAGUSD,20260512,102200,84.23,84.35,84.23,84.35
XAGUSD,20260512,102300,84.36,84.36,84.30,84.35
XAGUSD,20260512,102400,84.34,84.39,84.34,84.37
XAGUSD,20260512,102500,84.38,84.40,84.31,84.31
XAGUSD,20260512,102600,84.28,84.29,84.26,84.29
XAGUSD,20260512,102700,84.28,84.31,84.27,84.31
XAGUSD,20260512,102800,84.32,84.32,84.29,84.32
XAGUSD,20260512,102900,84.31,84.31,84.29,84.30
XAGUSD,20260512,103000,84.31,84.32,84.26,84.26
XAGUSD,20260512,103100,84.27,84.31,84.23,84.23
XAGUSD,20260512,103200,84.24,84.25,84.17,84.20
XAGUSD,20260512,103300,84.23,84.23,84.09,84.09
XAGUSD,20260512,103400,84.08,84.17,84.07,84.12
XAGUSD,20260512,103500,84.13,84.13,84.06,84.06
XAGUSD,20260512,103600,84.07,84.11,84.07,84.08
XAGUSD,20260512,103700,84.07,84.07,83.95,83.95
XAGUSD,20260512,103800,83.96,84.03,83.96,84.02
XAGUSD,20260512,103900,84.04,84.05,84.03,84.05
XAGUSD,20260512,104000,84.04,84.12,84.03,84.11
XAGUSD,20260512,104100,84.12,84.12,84.07,84.10
XAGUSD,20260512,104200,84.09,84.15,84.09,84.12
XAGUSD,20260512,104300,84.15,84.15,84.08,84.12
XAGUSD,20260512,104400,84.13,84.19,84.13,84.19
XAGUSD,20260512,104500,84.18,84.18,84.13,84.18
XAGUSD,20260512,104600,84.17,84.39,84.10,84.38
XAGUSD,20260512,104700,84.37,84.37,84.24,84.28
XAGUSD,20260512,104800,84.27,84.31,84.26,84.27
XAGUSD,20260512,104900,84.28,84.31,84.28,84.29
XAGUSD,20260512,105000,84.24,84.26,84.21,84.26
XAGUSD,20260512,105100,84.27,84.27,84.19,84.21
XAGUSD,20260512,105200,84.20,84.28,84.20,84.26
XAGUSD,20260512,105300,84.25,84.26,84.23,84.24
XAGUSD,20260512,105400,84.25,84.26,84.22,84.24
XAGUSD,20260512,105500,84.23,84.27,84.22,84.24
XAGUSD,20260512,105600,84.25,84.26,84.22,84.24
XAGUSD,20260512,105700,84.23,84.23,84.18,84.19
XAGUSD,20260512,105800,84.20,84.27,84.20,84.25
XAGUSD,20260512,105900,84.26,84.31,84.26,84.30
XAGUSD,20260512,110000,84.29,84.29,84.28,84.28
XAGUSD,20260512,110100,84.29,84.31,84.26,84.29
XAGUSD,20260512,110200,84.27,84.27,84.19,84.19
XAGUSD,20260512,110300,84.18,84.26,84.16,84.26
XAGUSD,20260512,110400,84.27,84.29,84.24,84.26
XAGUSD,20260512,110500,84.25,84.25,84.20,84.20
XAGUSD,20260512,110600,84.19,84.19,84.09,84.10
XAGUSD,20260512,110700,84.09,84.11,84.08,84.08
XAGUSD,20260512,110800,84.07,84.09,84.05,84.07
XAGUSD,20260512,110900,84.08,84.14,84.06,84.11
XAGUSD,20260512,111000,84.10,84.11,84.07,84.10
XAGUSD,20260512,111100,84.12,84.20,84.12,84.20
XAGUSD,20260512,111200,84.19,84.23,84.19,84.22
XAGUSD,20260512,111300,84.21,84.21,84.10,84.10
XAGUSD,20260512,111400,84.09,84.11,84.08,84.08
XAGUSD,20260512,111500,84.09,84.11,84.06,84.06
XAGUSD,20260512,111600,84.05,84.07,84.04,84.06
XAGUSD,20260512,111700,84.07,84.08,84.05,84.05
XAGUSD,20260512,111800,84.04,84.07,84.03,84.07
XAGUSD,20260512,111900,84.08,84.14,84.05,84.13
XAGUSD,20260512,112000,84.12,84.12,84.04,84.05
XAGUSD,20260512,112100,84.04,84.06,84.03,84.04
XAGUSD,20260512,112200,84.03,84.03,83.94,83.97
XAGUSD,20260512,112300,83.96,83.96,83.92,83.95
XAGUSD,20260512,112400,83.96,84.03,83.96,84.03
XAGUSD,20260512,112500,84.02,84.07,84.01,84.06
XAGUSD,20260512,112600,84.07,84.07,84.00,84.00
XAGUSD,20260512,112700,83.99,84.03,83.93,83.93
XAGUSD,20260512,112800,83.96,84.00,83.90,83.90
XAGUSD,20260512,112900,83.92,83.96,83.89,83.89
XAGUSD,20260512,113000,83.90,83.97,83.86,83.97
XAGUSD,20260512,113100,83.98,84.24,83.98,84.21
XAGUSD,20260512,113200,84.20,84.21,84.10,84.11
XAGUSD,20260512,113300,84.12,84.17,84.12,84.17
XAGUSD,20260512,113400,84.18,84.25,84.15,84.25
XAGUSD,20260512,113500,84.30,84.35,84.19,84.19
XAGUSD,20260512,113600,84.20,84.22,84.16,84.17
XAGUSD,20260512,113700,84.16,84.16,84.07,84.09
XAGUSD,20260512,113800,84.08,84.13,84.08,84.11
XAGUSD,20260512,113900,84.10,84.11,84.08,84.10
XAGUSD,20260512,114000,84.11,84.22,84.10,84.20
XAGUSD,20260512,114100,84.19,84.20,84.17,84.19
XAGUSD,20260512,114200,84.20,84.22,84.15,84.15
XAGUSD,20260512,114300,84.16,84.16,84.12,84.12
XAGUSD,20260512,114400,84.15,84.15,84.05,84.05
XAGUSD,20260512,114500,84.04,84.08,84.00,84.00
XAGUSD,20260512,114600,83.99,84.03,83.99,84.00
XAGUSD,20260512,114700,84.01,84.01,83.98,83.99
XAGUSD,20260512,114800,83.98,84.02,83.95,84.02
XAGUSD,20260512,114900,84.01,84.07,84.01,84.07
XAGUSD,20260512,115000,84.06,84.11,84.05,84.11
XAGUSD,20260512,115100,84.12,84.15,84.11,84.12
XAGUSD,20260512,115200,84.11,84.11,84.06,84.07
XAGUSD,20260512,115300,84.06,84.07,84.00,84.00
XAGUSD,20260512,115400,83.99,83.99,83.91,83.91
XAGUSD,20260512,115500,83.90,83.91,83.84,83.85
XAGUSD,20260512,115600,83.88,83.88,83.82,83.83
XAGUSD,20260512,115700,83.84,83.95,83.84,83.92
XAGUSD,20260512,115800,83.93,83.93,83.85,83.88
XAGUSD,20260512,115900,83.89,83.92,83.88,83.91
XAGUSD,20260512,120000,83.92,83.95,83.92,83.92
XAGUSD,20260512,120100,83.93,84.03,83.92,84.03
XAGUSD,20260512,120200,84.04,84.09,84.04,84.08
XAGUSD,20260512,120300,84.07,84.09,84.04,84.08
XAGUSD,20260512,120400,84.09,84.09,84.04,84.09
XAGUSD,20260512,120500,84.10,84.20,84.10,84.20
XAGUSD,20260512,120600,84.19,84.19,84.17,84.18
XAGUSD,20260512,120700,84.17,84.18,84.12,84.17
XAGUSD,20260512,120800,84.18,84.24,84.18,84.24
XAGUSD,20260512,120900,84.23,84.30,84.22,84.29
XAGUSD,20260512,121000,84.30,84.31,84.24,84.27
XAGUSD,20260512,121100,84.28,84.32,84.28,84.32
XAGUSD,20260512,121200,84.34,84.37,84.31,84.34
XAGUSD,20260512,121300,84.35,84.39,84.33,84.39
XAGUSD,20260512,121400,84.38,84.38,84.32,84.32
XAGUSD,20260512,121500,84.31,84.34,84.31,84.34
XAGUSD,20260512,121600,84.33,84.33,84.21,84.21
XAGUSD,20260512,121700,84.20,84.20,84.04,84.05
XAGUSD,20260512,121800,84.06,84.12,84.06,84.12
XAGUSD,20260512,121900,84.11,84.11,84.08,84.11
XAGUSD,20260512,122000,84.12,84.13,84.11,84.11
XAGUSD,20260512,122100,84.12,84.12,84.06,84.08
XAGUSD,20260512,122200,84.09,84.11,84.09,84.11
XAGUSD,20260512,122300,84.10,84.11,84.04,84.04
XAGUSD,20260512,122400,84.05,84.05,84.02,84.05
XAGUSD,20260512,122500,84.04,84.06,84.04,84.04
XAGUSD,20260512,122600,84.03,84.11,84.03,84.11
XAGUSD,20260512,122700,84.10,84.10,84.02,84.02
XAGUSD,20260512,122800,84.03,84.03,83.94,84.01
XAGUSD,20260512,122900,84.00,84.05,84.00,84.04
XAGUSD,20260512,123000,84.02,84.02,83.97,83.99
XAGUSD,20260512,123100,83.98,83.98,83.71,83.74
XAGUSD,20260512,123200,83.75,83.75,83.68,83.70
XAGUSD,20260512,123300,83.71,83.71,83.58,83.61
XAGUSD,20260512,123400,83.60,83.65,83.59,83.60
XAGUSD,20260512,123500,83.61,83.76,83.61,83.69
XAGUSD,20260512,123600,83.70,83.76,83.69,83.74
XAGUSD,20260512,123700,83.75,83.82,83.67,83.82
XAGUSD,20260512,123800,83.84,83.84,83.77,83.79
XAGUSD,20260512,123900,83.78,83.81,83.77,83.77
XAGUSD,20260512,124000,83.76,83.76,83.54,83.58
XAGUSD,20260512,124100,83.57,83.65,83.55,83.65
XAGUSD,20260512,124200,83.67,83.84,83.67,83.81
XAGUSD,20260512,124300,83.80,83.80,83.71,83.71
XAGUSD,20260512,124400,83.68,83.73,83.65,83.70
XAGUSD,20260512,124500,83.71,83.71,83.66,83.66
XAGUSD,20260512,124600,83.63,83.68,83.60,83.64
XAGUSD,20260512,124700,83.65,83.66,83.65,83.65
XAGUSD,20260512,124800,83.64,83.64,83.53,83.55
XAGUSD,20260512,124900,83.54,83.58,83.51,83.53
XAGUSD,20260512,125000,83.56,83.60,83.56,83.60
XAGUSD,20260512,125100,83.61,83.71,83.59,83.71
XAGUSD,20260512,125200,83.67,83.67,83.54,83.62
XAGUSD,20260512,125300,83.61,83.70,83.61,83.69
XAGUSD,20260512,125400,83.68,83.68,83.64,83.67
XAGUSD,20260512,125500,83.69,83.69,83.64,83.68
XAGUSD,20260512,125600,83.69,83.69,83.59,83.59
XAGUSD,20260512,125700,83.60,83.60,83.56,83.57
XAGUSD,20260512,125800,83.58,83.62,83.56,83.59
XAGUSD,20260512,125900,83.58,83.59,83.55,83.56
XAGUSD,20260512,130000,83.57,83.65,83.57,83.65
XAGUSD,20260512,130100,83.74,83.74,83.58,83.60
XAGUSD,20260512,130200,83.61,83.61,83.37,83.43
XAGUSD,20260512,130300,83.44,83.49,83.40,83.49
XAGUSD,20260512,130400,83.47,83.55,83.40,83.41
XAGUSD,20260512,130500,83.42,83.45,83.40,83.45
XAGUSD,20260512,130600,83.44,83.44,83.10,83.15
XAGUSD,20260512,130700,83.18,83.34,83.12,83.34
XAGUSD,20260512,130800,83.35,83.51,83.35,83.46
XAGUSD,20260512,130900,83.45,83.49,83.39,83.48
XAGUSD,20260512,131000,83.47,83.57,83.47,83.55
XAGUSD,20260512,131100,83.56,83.85,83.53,83.53
XAGUSD,20260512,131200,83.51,83.53,83.49,83.50
XAGUSD,20260512,131300,83.51,83.53,83.46,83.46
XAGUSD,20260512,131400,83.45,83.45,83.28,83.29
XAGUSD,20260512,131500,83.30,83.38,83.29,83.36
XAGUSD,20260512,131600,83.37,83.51,83.37,83.51
XAGUSD,20260512,131700,83.50,83.56,83.46,83.46
XAGUSD,20260512,131800,83.47,83.53,83.47,83.52
XAGUSD,20260512,131900,83.51,83.52,83.42,83.52
XAGUSD,20260512,132000,83.51,83.56,83.50,83.56
XAGUSD,20260512,132100,83.55,83.55,83.48,83.49
XAGUSD,20260512,132200,83.48,83.51,83.43,83.44
XAGUSD,20260512,132300,83.43,83.43,83.36,83.39
XAGUSD,20260512,132400,83.40,83.40,83.36,83.37
XAGUSD,20260512,132500,83.36,83.36,83.24,83.29
XAGUSD,20260512,132600,83.30,83.36,83.27,83.32
XAGUSD,20260512,132700,83.31,83.37,83.31,83.35
XAGUSD,20260512,132800,83.36,83.50,83.36,83.47
XAGUSD,20260512,132900,83.48,83.53,83.46,83.53
XAGUSD,20260512,133000,83.54,83.59,83.52,83.59
XAGUSD,20260512,133100,83.58,83.67,83.57,83.62
XAGUSD,20260512,133200,83.61,83.63,83.60,83.60
XAGUSD,20260512,133300,83.61,83.66,83.61,83.62
XAGUSD,20260512,133400,83.61,83.63,83.58,83.62
XAGUSD,20260512,133500,83.61,83.64,83.60,83.61
XAGUSD,20260512,133600,83.62,83.73,83.61,83.73
XAGUSD,20260512,133700,83.77,83.77,83.70,83.74
XAGUSD,20260512,133800,83.73,83.74,83.63,83.63
XAGUSD,20260512,133900,83.62,83.70,83.62,83.70
XAGUSD,20260512,134000,83.73,83.79,83.73,83.79
XAGUSD,20260512,134100,83.80,83.81,83.74,83.74
XAGUSD,20260512,134200,83.75,83.84,83.74,83.82
XAGUSD,20260512,134300,83.83,83.83,83.81,83.81
XAGUSD,20260512,134400,83.82,83.89,83.82,83.89
XAGUSD,20260512,134500,83.90,83.96,83.89,83.89
XAGUSD,20260512,134600,83.88,83.95,83.85,83.95
XAGUSD,20260512,134700,83.94,83.94,83.91,83.92
XAGUSD,20260512,134800,83.91,83.91,83.83,83.90
XAGUSD,20260512,134900,83.91,83.91,83.86,83.91
XAGUSD,20260512,135000,83.92,83.92,83.86,83.89
XAGUSD,20260512,135100,83.88,83.88,83.83,83.87
XAGUSD,20260512,135200,83.88,83.90,83.87,83.88
XAGUSD,20260512,135300,83.86,83.86,83.82,83.83
XAGUSD,20260512,135400,83.86,83.89,83.85,83.88
XAGUSD,20260512,135500,83.90,84.08,83.90,84.06
XAGUSD,20260512,135600,84.07,84.09,84.02,84.09
XAGUSD,20260512,135700,84.10,84.11,84.08,84.08
XAGUSD,20260512,135800,84.07,84.11,84.04,84.11
XAGUSD,20260512,135900,84.12,84.14,84.11,84.12
XAGUSD,20260512,140000,84.11,84.11,84.05,84.07
XAGUSD,20260512,140100,84.10,84.13,84.02,84.02
XAGUSD,20260512,140200,84.01,84.03,84.00,84.00
XAGUSD,20260512,140300,83.96,83.99,83.92,83.97
XAGUSD,20260512,140400,83.93,83.97,83.92,83.92
XAGUSD,20260512,140500,83.91,83.91,83.80,83.83
XAGUSD,20260512,140600,83.84,83.86,83.79,83.83
XAGUSD,20260512,140700,83.82,83.82,83.66,83.71
XAGUSD,20260512,140800,83.65,83.68,83.59,83.59
XAGUSD,20260512,140900,83.58,83.60,83.53,83.53
XAGUSD,20260512,141000,83.52,83.56,83.49,83.55
XAGUSD,20260512,141100,83.54,83.59,83.54,83.58
XAGUSD,20260512,141200,83.59,83.60,83.51,83.60
XAGUSD,20260512,141300,83.61,83.65,83.59,83.63
XAGUSD,20260512,141400,83.61,83.64,83.58,83.62
XAGUSD,20260512,141500,83.63,83.66,83.59,83.61
XAGUSD,20260512,141600,83.62,83.89,83.57,83.88
XAGUSD,20260512,141700,83.87,83.89,83.80,83.85
XAGUSD,20260512,141800,83.87,83.89,83.79,83.79
XAGUSD,20260512,141900,83.78,83.87,83.78,83.84
XAGUSD,20260512,142000,83.86,83.92,83.86,83.87
XAGUSD,20260512,142100,83.86,84.01,83.86,83.93
XAGUSD,20260512,142200,83.92,83.92,83.79,83.86
XAGUSD,20260512,142300,83.87,83.88,83.75,83.75
XAGUSD,20260512,142400,83.72,83.76,83.66,83.73
XAGUSD,20260512,142500,83.75,83.75,83.59,83.59
XAGUSD,20260512,142600,83.56,83.85,83.56,83.85
XAGUSD,20260512,142700,83.86,83.87,83.80,83.86
XAGUSD,20260512,142800,83.84,83.85,83.80,83.80
XAGUSD,20260512,142900,83.81,83.83,83.79,83.83
XAGUSD,20260512,143000,83.86,83.90,83.85,83.89
XAGUSD,20260512,143100,83.87,83.98,83.62,83.62
XAGUSD,20260512,143200,83.63,83.68,83.49,83.49
XAGUSD,20260512,143300,83.38,83.56,83.37,83.53
XAGUSD,20260512,143400,83.52,83.59,83.51,83.52
XAGUSD,20260512,143500,83.53,83.63,83.51,83.56
XAGUSD,20260512,143600,83.60,83.60,83.48,83.55
XAGUSD,20260512,143700,83.54,83.68,83.52,83.65
XAGUSD,20260512,143800,83.70,83.92,83.70,83.80
XAGUSD,20260512,143900,83.79,83.93,83.79,83.92
XAGUSD,20260512,144000,83.93,84.02,83.93,83.99
XAGUSD,20260512,144100,83.98,84.05,83.93,84.04
XAGUSD,20260512,144200,84.02,84.08,83.99,84.07
XAGUSD,20260512,144300,84.08,84.25,84.08,84.22
XAGUSD,20260512,144400,84.21,84.45,84.21,84.44
XAGUSD,20260512,144500,84.45,84.45,84.26,84.26
XAGUSD,20260512,144600,84.27,84.51,84.27,84.51
XAGUSD,20260512,144700,84.50,84.59,84.46,84.55
XAGUSD,20260512,144800,84.50,84.50,84.43,84.47
XAGUSD,20260512,144900,84.46,84.48,84.42,84.45
XAGUSD,20260512,145000,84.44,84.60,84.38,84.60
XAGUSD,20260512,145100,84.61,84.61,84.53,84.55
XAGUSD,20260512,145200,84.56,84.60,84.54,84.58
XAGUSD,20260512,145300,84.59,84.74,84.59,84.68
XAGUSD,20260512,145400,84.67,84.67,84.59,84.59
XAGUSD,20260512,145500,84.60,84.68,84.59,84.65
XAGUSD,20260512,145600,84.66,84.72,84.59,84.68
XAGUSD,20260512,145700,84.66,84.66,84.45,84.45
XAGUSD,20260512,145800,84.42,84.48,84.42,84.48
XAGUSD,20260512,145900,84.49,84.52,84.41,84.44
XAGUSD,20260512,150000,84.45,84.47,84.44,84.45
XAGUSD,20260512,150100,84.44,84.75,84.44,84.74
XAGUSD,20260512,150200,84.77,84.83,84.76,84.78
XAGUSD,20260512,150300,84.75,84.85,84.74,84.82
XAGUSD,20260512,150400,84.81,84.84,84.59,84.64
XAGUSD,20260512,150500,84.67,84.69,84.43,84.47
XAGUSD,20260512,150600,84.46,84.47,84.30,84.44
XAGUSD,20260512,150700,84.45,84.45,84.35,84.42
XAGUSD,20260512,150800,84.47,84.47,84.38,84.44
XAGUSD,20260512,150900,84.42,84.54,84.42,84.49
XAGUSD,20260512,151000,84.50,84.50,84.40,84.43
XAGUSD,20260512,151100,84.45,84.47,84.37,84.38
XAGUSD,20260512,151200,84.37,84.47,84.29,84.44
XAGUSD,20260512,151300,84.48,84.48,84.32,84.35
XAGUSD,20260512,151400,84.37,84.42,84.31,84.39
XAGUSD,20260512,151500,84.34,84.40,84.30,84.37
XAGUSD,20260512,151600,84.36,84.36,84.13,84.21
XAGUSD,20260512,151700,84.22,84.22,83.97,83.97
XAGUSD,20260512,151800,84.01,84.09,83.99,84.03
XAGUSD,20260512,151900,84.02,84.18,83.98,84.18
XAGUSD,20260512,152000,84.13,84.18,84.03,84.06
XAGUSD,20260512,152100,84.04,84.14,84.04,84.08
XAGUSD,20260512,152200,84.09,84.22,84.09,84.22
XAGUSD,20260512,152300,84.24,84.28,84.19,84.28
XAGUSD,20260512,152400,84.30,84.36,84.29,84.31
XAGUSD,20260512,152500,84.30,84.43,84.26,84.39
XAGUSD,20260512,152600,84.38,84.38,84.32,84.36
XAGUSD,20260512,152700,84.35,84.40,84.26,84.36
XAGUSD,20260512,152800,84.37,84.49,84.37,84.48
XAGUSD,20260512,152900,84.46,84.52,84.46,84.50
XAGUSD,20260512,153000,84.49,84.52,84.46,84.52
XAGUSD,20260512,153100,84.50,84.59,84.47,84.58
XAGUSD,20260512,153200,84.59,84.79,84.54,84.73
XAGUSD,20260512,153300,84.72,84.72,84.57,84.61
XAGUSD,20260512,153400,84.65,84.73,84.58,84.67
XAGUSD,20260512,153500,84.65,84.68,84.56,84.68
XAGUSD,20260512,153600,84.69,84.71,84.60,84.65
XAGUSD,20260512,153700,84.64,84.77,84.64,84.74
XAGUSD,20260512,153800,84.80,85.09,84.80,85.09
XAGUSD,20260512,153900,85.05,85.14,85.04,85.10
XAGUSD,20260512,154000,85.08,85.22,85.05,85.19
XAGUSD,20260512,154100,85.20,85.21,85.14,85.15
XAGUSD,20260512,154200,85.12,85.17,85.10,85.12
XAGUSD,20260512,154300,85.13,85.21,85.11,85.21
XAGUSD,20260512,154400,85.25,85.31,85.22,85.23
XAGUSD,20260512,154500,85.24,85.30,85.14,85.17
XAGUSD,20260512,154600,85.23,85.35,85.21,85.31
XAGUSD,20260512,154700,85.33,85.33,85.11,85.14
XAGUSD,20260512,154800,85.12,85.26,85.11,85.12
XAGUSD,20260512,154900,85.13,85.16,84.92,84.93
XAGUSD,20260512,155000,84.91,85.06,84.91,85.04
XAGUSD,20260512,155100,85.02,85.02,84.89,84.95
XAGUSD,20260512,155200,84.96,84.97,84.88,84.92
XAGUSD,20260512,155300,84.94,84.95,84.87,84.93
XAGUSD,20260512,155400,84.94,85.06,84.94,85.06
XAGUSD,20260512,155500,85.04,85.04,84.97,84.98
XAGUSD,20260512,155600,84.96,84.96,84.83,84.93
XAGUSD,20260512,155700,84.91,84.91,84.75,84.75
XAGUSD,20260512,155800,84.76,84.81,84.69,84.75
XAGUSD,20260512,155900,84.74,84.74,84.48,84.48
XAGUSD,20260512,160000,84.50,84.53,84.44,84.48
XAGUSD,20260512,160100,84.47,84.49,84.33,84.46
XAGUSD,20260512,160200,84.45,84.68,84.45,84.68
XAGUSD,20260512,160300,84.71,84.86,84.67,84.86
XAGUSD,20260512,160400,84.87,85.02,84.87,84.90
XAGUSD,20260512,160500,84.92,84.97,84.84,84.93
XAGUSD,20260512,160600,84.94,85.05,84.94,85.01
XAGUSD,20260512,160700,85.00,85.00,84.87,84.88
XAGUSD,20260512,160800,84.89,85.02,84.89,84.99
XAGUSD,20260512,160900,85.01,85.03,84.94,84.99
XAGUSD,20260512,161000,85.03,85.11,85.01,85.10
XAGUSD,20260512,161100,85.11,85.16,85.04,85.04
XAGUSD,20260512,161200,85.02,85.08,85.02,85.07
XAGUSD,20260512,161300,85.08,85.22,85.08,85.18
XAGUSD,20260512,161400,85.19,85.35,85.19,85.31
XAGUSD,20260512,161500,85.33,85.43,85.33,85.33
XAGUSD,20260512,161600,85.36,85.36,85.22,85.28
XAGUSD,20260512,161700,85.29,85.29,85.03,85.07
XAGUSD,20260512,161800,85.08,85.08,85.00,85.04
XAGUSD,20260512,161900,85.07,85.11,84.93,84.95
XAGUSD,20260512,162000,84.96,85.14,84.95,85.13
XAGUSD,20260512,162100,85.12,85.22,85.08,85.21
XAGUSD,20260512,162200,85.22,85.24,85.15,85.19
XAGUSD,20260512,162300,85.17,85.25,85.10,85.12
XAGUSD,20260512,162400,85.11,85.15,85.06,85.06
XAGUSD,20260512,162500,85.05,85.12,85.02,85.11
XAGUSD,20260512,162600,85.10,85.18,85.09,85.18
XAGUSD,20260512,162700,85.20,85.20,85.09,85.11
XAGUSD,20260512,162800,85.10,85.25,85.10,85.22
XAGUSD,20260512,162900,85.23,85.23,85.03,85.03
XAGUSD,20260512,163000,85.04,85.10,85.00,85.02
XAGUSD,20260512,163100,84.99,84.99,84.79,84.83
XAGUSD,20260512,163200,84.84,84.85,84.70,84.84
XAGUSD,20260512,163300,84.86,84.95,84.77,84.77
XAGUSD,20260512,163400,84.76,84.82,84.55,84.82
XAGUSD,20260512,163500,84.81,85.03,84.81,85.03
XAGUSD,20260512,163600,85.10,85.10,84.80,84.80
XAGUSD,20260512,163700,84.78,84.86,84.78,84.85
XAGUSD,20260512,163800,84.86,84.99,84.86,84.99
XAGUSD,20260512,163900,85.00,85.11,85.00,85.03
XAGUSD,20260512,164000,85.02,85.08,85.00,85.08
XAGUSD,20260512,164100,85.07,85.08,84.95,84.95
XAGUSD,20260512,164200,84.96,85.02,84.95,84.99
XAGUSD,20260512,164300,84.98,85.01,84.94,84.97
XAGUSD,20260512,164400,84.98,85.06,84.98,85.03
XAGUSD,20260512,164500,85.02,85.05,85.01,85.02
XAGUSD,20260512,164600,85.01,85.01,84.84,84.87
XAGUSD,20260512,164700,84.86,84.87,84.82,84.85
XAGUSD,20260512,164800,84.84,84.85,84.77,84.80
XAGUSD,20260512,164900,84.79,84.81,84.78,84.78
XAGUSD,20260512,165000,84.77,84.77,84.67,84.67
XAGUSD,20260512,165100,84.66,84.69,84.60,84.64
XAGUSD,20260512,165200,84.55,84.62,84.44,84.62
XAGUSD,20260512,165300,84.59,84.67,84.59,84.62
XAGUSD,20260512,165400,84.63,84.70,84.61,84.61
XAGUSD,20260512,165500,84.60,84.67,84.57,84.67
XAGUSD,20260512,165600,84.69,84.74,84.57,84.61
XAGUSD,20260512,165700,84.59,84.62,84.49,84.50
XAGUSD,20260512,165800,84.48,84.48,84.32,84.32
XAGUSD,20260512,165900,84.35,84.38,84.26,84.37
XAGUSD,20260512,170000,84.36,84.42,84.34,84.35
XAGUSD,20260512,170100,84.36,84.45,84.25,84.28
XAGUSD,20260512,170200,84.29,84.35,84.21,84.21
XAGUSD,20260512,170300,84.23,84.26,84.16,84.20
XAGUSD,20260512,170400,84.23,84.35,84.21,84.21
XAGUSD,20260512,170500,84.24,84.34,84.23,84.34
XAGUSD,20260512,170600,84.32,84.36,84.22,84.36
XAGUSD,20260512,170700,84.37,84.40,84.28,84.28
XAGUSD,20260512,170800,84.31,84.46,84.31,84.43
XAGUSD,20260512,170900,84.42,84.46,84.27,84.33
XAGUSD,20260512,171000,84.34,84.42,84.31,84.42
XAGUSD,20260512,171100,84.43,84.43,84.35,84.42
XAGUSD,20260512,171200,84.43,84.43,84.25,84.28
XAGUSD,20260512,171300,84.25,84.26,84.10,84.19
XAGUSD,20260512,171400,84.18,84.23,84.13,84.22
XAGUSD,20260512,171500,84.17,84.17,84.06,84.06
XAGUSD,20260512,171600,84.05,84.08,83.92,83.98
XAGUSD,20260512,171700,83.95,83.99,83.87,83.90
XAGUSD,20260512,171800,83.91,83.91,83.76,83.76
XAGUSD,20260512,171900,83.77,83.78,83.67,83.70
XAGUSD,20260512,172000,83.71,83.80,83.67,83.78
XAGUSD,20260512,172100,83.79,83.79,83.63,83.65
XAGUSD,20260512,172200,83.66,83.70,83.55,83.55
XAGUSD,20260512,172300,83.54,83.56,83.24,83.24
XAGUSD,20260512,172400,83.21,83.21,83.04,83.15
XAGUSD,20260512,172500,83.16,83.26,83.09,83.20
XAGUSD,20260512,172600,83.24,83.63,83.16,83.63
XAGUSD,20260512,172700,83.60,83.69,83.57,83.60
XAGUSD,20260512,172800,83.58,83.62,83.46,83.58
XAGUSD,20260512,172900,83.62,83.67,83.51,83.51
XAGUSD,20260512,173000,83.48,83.65,83.47,83.65
XAGUSD,20260512,173100,83.66,83.74,83.63,83.63
XAGUSD,20260512,173200,83.62,83.67,83.56,83.67
XAGUSD,20260512,173300,83.68,83.84,83.68,83.84
XAGUSD,20260512,173400,83.85,83.90,83.82,83.87
XAGUSD,20260512,173500,83.84,83.99,83.84,83.98
XAGUSD,20260512,173600,83.95,83.99,83.90,83.96
XAGUSD,20260512,173700,83.95,83.96,83.88,83.93
XAGUSD,20260512,173800,83.94,84.02,83.94,83.99
XAGUSD,20260512,173900,84.00,84.12,84.00,84.12
XAGUSD,20260512,174000,84.13,84.17,84.10,84.12
XAGUSD,20260512,174100,84.13,84.16,84.09,84.09
XAGUSD,20260512,174200,84.08,84.12,84.04,84.04
XAGUSD,20260512,174300,84.02,84.08,84.02,84.08
XAGUSD,20260512,174400,84.07,84.10,84.04,84.06
XAGUSD,20260512,174500,84.09,84.13,84.08,84.11
XAGUSD,20260512,174600,84.12,84.23,84.10,84.19
XAGUSD,20260512,174700,84.20,84.21,84.06,84.07
XAGUSD,20260512,174800,84.08,84.13,84.08,84.11
XAGUSD,20260512,174900,84.12,84.17,84.10,84.12
XAGUSD,20260512,175000,84.13,84.13,84.08,84.09
XAGUSD,20260512,175100,84.10,84.14,84.02,84.05
XAGUSD,20260512,175200,84.04,84.16,84.04,84.14
XAGUSD,20260512,175300,84.12,84.18,84.12,84.18
XAGUSD,20260512,175400,84.19,84.22,84.13,84.14
XAGUSD,20260512,175500,84.15,84.22,84.13,84.19
XAGUSD,20260512,175600,84.18,84.19,84.15,84.19
XAGUSD,20260512,175700,84.20,84.24,84.18,84.22
XAGUSD,20260512,175800,84.21,84.24,84.18,84.19
XAGUSD,20260512,175900,84.18,84.24,84.18,84.23
XAGUSD,20260512,180000,84.22,84.22,84.15,84.17
XAGUSD,20260512,180100,84.16,84.22,84.08,84.22
XAGUSD,20260512,180200,84.31,84.40,84.31,84.40
XAGUSD,20260512,180300,84.39,84.42,84.35,84.42
XAGUSD,20260512,180400,84.44,84.49,84.40,84.41
XAGUSD,20260512,180500,84.43,84.46,84.42,84.44
XAGUSD,20260512,180600,84.43,84.47,84.43,84.43
XAGUSD,20260512,180700,84.44,84.45,84.43,84.43
XAGUSD,20260512,180800,84.42,84.50,84.41,84.41
XAGUSD,20260512,180900,84.40,84.41,84.36,84.40
XAGUSD,20260512,181000,84.39,84.43,84.37,84.41
XAGUSD,20260512,181100,84.40,84.42,84.37,84.41
XAGUSD,20260512,181200,84.42,84.43,84.41,84.43
XAGUSD,20260512,181300,84.44,84.45,84.42,84.43
XAGUSD,20260512,181400,84.44,84.56,84.44,84.51
XAGUSD,20260512,181500,84.52,84.53,84.49,84.50
XAGUSD,20260512,181600,84.49,84.51,84.46,84.47
XAGUSD,20260512,181700,84.49,84.56,84.49,84.54
XAGUSD,20260512,181800,84.55,84.55,84.48,84.50
XAGUSD,20260512,181900,84.49,84.53,84.49,84.49
XAGUSD,20260512,182000,84.50,84.50,84.45,84.46
XAGUSD,20260512,182100,84.45,84.48,84.43,84.46
XAGUSD,20260512,182200,84.47,84.47,84.36,84.37
XAGUSD,20260512,182300,84.38,84.40,84.37,84.38
XAGUSD,20260512,182400,84.39,84.42,84.39,84.41
XAGUSD,20260512,182500,84.42,84.44,84.39,84.44
XAGUSD,20260512,182600,84.45,84.49,84.42,84.42
XAGUSD,20260512,182700,84.41,84.42,84.39,84.39
XAGUSD,20260512,182800,84.38,84.46,84.34,84.46
XAGUSD,20260512,182900,84.47,84.49,84.44,84.47
XAGUSD,20260512,183000,84.46,84.46,84.38,84.38
XAGUSD,20260512,183100,84.39,84.42,84.37,84.38
XAGUSD,20260512,183200,84.37,84.40,84.35,84.36
XAGUSD,20260512,183300,84.35,84.47,84.33,84.47
XAGUSD,20260512,183400,84.44,84.44,84.39,84.40
XAGUSD,20260512,183500,84.39,84.42,84.39,84.42
XAGUSD,20260512,183600,84.46,84.47,84.44,84.45
XAGUSD,20260512,183700,84.46,84.52,84.45,84.51
XAGUSD,20260512,183800,84.50,84.50,84.43,84.45
XAGUSD,20260512,183900,84.46,84.46,84.41,84.41
XAGUSD,20260512,184000,84.43,84.44,84.40,84.41
XAGUSD,20260512,184100,84.42,84.47,84.42,84.42
XAGUSD,20260512,184200,84.41,84.41,84.33,84.33
XAGUSD,20260512,184300,84.31,84.33,84.29,84.29
XAGUSD,20260512,184400,84.28,84.39,84.28,84.39
XAGUSD,20260512,184500,84.38,84.40,84.33,84.34
XAGUSD,20260512,184600,84.33,84.36,84.25,84.25
XAGUSD,20260512,184700,84.24,84.28,84.22,84.28
XAGUSD,20260512,184800,84.29,84.29,84.20,84.21
XAGUSD,20260512,184900,84.22,84.23,84.15,84.19
XAGUSD,20260512,185000,84.20,84.28,84.16,84.27
XAGUSD,20260512,185100,84.26,84.29,84.24,84.29
XAGUSD,20260512,185200,84.30,84.37,84.27,84.37
XAGUSD,20260512,185300,84.38,84.39,84.31,84.33
XAGUSD,20260512,185400,84.32,84.35,84.32,84.34
XAGUSD,20260512,185500,84.33,84.33,84.26,84.31
XAGUSD,20260512,185600,84.32,84.43,84.31,84.43
XAGUSD,20260512,185700,84.47,84.52,84.47,84.52
XAGUSD,20260512,185800,84.57,84.65,84.56,84.63
XAGUSD,20260512,185900,84.62,84.65,84.62,84.63
XAGUSD,20260512,190000,84.62,84.70,84.60,84.64
XAGUSD,20260512,190100,84.63,84.75,84.63,84.73
XAGUSD,20260512,190200,84.76,84.82,84.76,84.80
XAGUSD,20260512,190300,84.79,84.85,84.79,84.85
XAGUSD,20260512,190400,84.84,84.84,84.74,84.74
XAGUSD,20260512,190500,84.75,84.79,84.74,84.75
XAGUSD,20260512,190600,84.74,84.85,84.74,84.85
XAGUSD,20260512,190700,84.91,85.00,84.86,85.00
XAGUSD,20260512,190800,84.99,84.99,84.95,84.97
XAGUSD,20260512,190900,84.96,84.97,84.91,84.92
XAGUSD,20260512,191000,84.93,84.93,84.90,84.92
XAGUSD,20260512,191100,84.91,84.92,84.88,84.89
XAGUSD,20260512,191200,84.88,84.91,84.86,84.88
XAGUSD,20260512,191300,84.87,84.89,84.84,84.87
XAGUSD,20260512,191400,84.86,84.92,84.86,84.91
XAGUSD,20260512,191500,84.92,84.93,84.90,84.92
XAGUSD,20260512,191600,84.93,84.97,84.92,84.97
XAGUSD,20260512,191700,84.96,85.03,84.94,85.00
XAGUSD,20260512,191800,85.01,85.02,84.99,84.99
XAGUSD,20260512,191900,84.98,85.03,84.98,85.02
XAGUSD,20260512,192000,85.01,85.01,84.99,84.99
XAGUSD,20260512,192100,85.01,85.01,84.97,85.01
XAGUSD,20260512,192200,85.00,85.03,84.99,85.02
XAGUSD,20260512,192300,85.03,85.09,85.02,85.09
XAGUSD,20260512,192400,85.08,85.08,84.97,85.00
XAGUSD,20260512,192500,84.93,84.98,84.86,84.96
XAGUSD,20260512,192600,84.94,85.03,84.94,84.99
XAGUSD,20260512,192700,84.97,84.98,84.94,84.96
XAGUSD,20260512,192800,84.97,84.99,84.94,84.99
XAGUSD,20260512,192900,84.96,84.98,84.96,84.97
XAGUSD,20260512,193000,84.95,84.97,84.92,84.92
XAGUSD,20260512,193100,84.91,84.94,84.87,84.91
XAGUSD,20260512,193200,84.89,84.91,84.84,84.87
XAGUSD,20260512,193300,84.86,84.94,84.86,84.93
XAGUSD,20260512,193400,84.92,84.98,84.92,84.93
XAGUSD,20260512,193500,84.92,84.97,84.91,84.96
XAGUSD,20260512,193600,84.95,84.95,84.89,84.89
XAGUSD,20260512,193700,84.90,84.95,84.90,84.95
XAGUSD,20260512,193800,84.96,84.97,84.91,84.93
XAGUSD,20260512,193900,84.94,85.08,84.94,85.08
XAGUSD,20260512,194000,85.11,85.14,85.08,85.14
XAGUSD,20260512,194100,85.13,85.19,85.12,85.19
XAGUSD,20260512,194200,85.18,85.19,85.14,85.15
XAGUSD,20260512,194300,85.16,85.20,85.16,85.18
XAGUSD,20260512,194400,85.19,85.25,85.19,85.24
XAGUSD,20260512,194500,85.22,85.28,85.22,85.27
XAGUSD,20260512,194600,85.26,85.29,85.25,85.27
XAGUSD,20260512,194700,85.26,85.26,85.21,85.23
XAGUSD,20260512,194800,85.22,85.25,85.20,85.24
XAGUSD,20260512,194900,85.23,85.24,85.21,85.23
XAGUSD,20260512,195000,85.22,85.22,85.16,85.16
XAGUSD,20260512,195100,85.17,85.17,85.11,85.11
XAGUSD,20260512,195200,85.10,85.14,85.09,85.09
XAGUSD,20260512,195300,85.10,85.12,85.10,85.11
XAGUSD,20260512,195400,85.10,85.19,85.09,85.17
XAGUSD,20260512,195500,85.18,85.20,85.17,85.20
XAGUSD,20260512,195600,85.21,85.22,85.15,85.16
XAGUSD,20260512,195700,85.15,85.17,85.12,85.12
XAGUSD,20260512,195800,85.11,85.13,85.11,85.13
XAGUSD,20260512,195900,85.14,85.14,85.08,85.08
XAGUSD,20260512,200000,85.07,85.09,85.06,85.09
XAGUSD,20260512,200100,85.08,85.12,85.07,85.11
XAGUSD,20260512,200200,85.12,85.27,85.12,85.26
XAGUSD,20260512,200300,85.25,85.25,85.09,85.11
XAGUSD,20260512,200400,85.14,85.15,85.11,85.11
XAGUSD,20260512,200500,85.10,85.10,84.99,85.00
XAGUSD,20260512,200600,84.98,85.02,84.98,85.01
XAGUSD,20260512,200700,85.00,85.05,85.00,85.05
XAGUSD,20260512,200800,85.04,85.04,84.90,84.93
XAGUSD,20260512,200900,84.94,84.99,84.94,84.98
XAGUSD,20260512,201000,84.96,84.99,84.92,84.99
XAGUSD,20260512,201100,85.00,85.05,85.00,85.02
XAGUSD,20260512,201200,85.01,85.01,84.93,84.93
XAGUSD,20260512,201300,84.94,84.98,84.94,84.98
XAGUSD,20260512,201400,84.97,84.99,84.96,84.97
XAGUSD,20260512,201500,84.96,85.04,84.96,85.04
XAGUSD,20260512,201600,85.05,85.10,85.01,85.10
XAGUSD,20260512,201700,85.09,85.12,85.09,85.12
XAGUSD,20260512,201800,85.11,85.11,85.07,85.09
XAGUSD,20260512,201900,85.10,85.11,85.10,85.10
XAGUSD,20260512,202000,85.11,85.20,85.11,85.20
XAGUSD,20260512,202100,85.21,85.30,85.19,85.25
XAGUSD,20260512,202200,85.26,85.30,85.24,85.26
XAGUSD,20260512,202300,85.27,85.28,85.24,85.27
XAGUSD,20260512,202400,85.29,85.29,85.26,85.27
XAGUSD,20260512,202500,85.26,85.30,85.26,85.28
XAGUSD,20260512,202600,85.29,85.35,85.29,85.31
XAGUSD,20260512,202700,85.32,85.36,85.32,85.34
XAGUSD,20260512,202800,85.35,85.40,85.35,85.40
XAGUSD,20260512,202900,85.41,85.44,85.41,85.42
XAGUSD,20260512,203000,85.43,85.44,85.39,85.40
XAGUSD,20260512,203100,85.36,85.41,85.36,85.41
XAGUSD,20260512,203200,85.42,85.48,85.41,85.43
XAGUSD,20260512,203300,85.44,85.52,85.44,85.51
XAGUSD,20260512,203400,85.50,85.50,85.47,85.47
XAGUSD,20260512,203500,85.48,85.55,85.48,85.55
XAGUSD,20260512,203600,85.56,85.65,85.52,85.65
XAGUSD,20260512,203700,85.66,85.70,85.65,85.69
XAGUSD,20260512,203800,85.68,85.69,85.66,85.66
XAGUSD,20260512,203900,85.65,85.71,85.65,85.68
XAGUSD,20260512,204000,85.69,85.70,85.64,85.64
XAGUSD,20260512,204100,85.62,85.69,85.62,85.67
XAGUSD,20260512,204200,85.68,85.71,85.62,85.71
XAGUSD,20260512,204300,85.76,85.93,85.76,85.79
XAGUSD,20260512,204400,85.80,85.83,85.78,85.83
XAGUSD,20260512,204500,85.82,85.92,85.81,85.87
XAGUSD,20260512,204600,85.88,85.89,85.85,85.88
XAGUSD,20260512,204700,85.87,85.87,85.82,85.83
XAGUSD,20260512,204800,85.82,85.82,85.74,85.80
XAGUSD,20260512,204900,85.79,85.79,85.74,85.74
XAGUSD,20260512,205000,85.71,85.77,85.71,85.77
XAGUSD,20260512,205100,85.78,85.86,85.77,85.85
XAGUSD,20260512,205200,85.84,85.90,85.84,85.90
XAGUSD,20260512,205300,85.91,86.04,85.90,86.04
XAGUSD,20260512,205400,86.07,86.12,86.07,86.10
XAGUSD,20260512,205500,86.11,86.12,86.07,86.08
XAGUSD,20260512,205600,86.09,86.18,86.09,86.17
XAGUSD,20260512,205700,86.16,86.17,86.12,86.14
XAGUSD,20260512,205800,86.13,86.15,86.10,86.13
XAGUSD,20260512,205900,86.14,86.19,86.14,86.15
XAGUSD,20260512,210000,86.14,86.14,86.07,86.08
XAGUSD,20260512,210100,86.09,86.20,86.09,86.19
XAGUSD,20260512,210200,86.18,86.19,86.13,86.18
XAGUSD,20260512,210300,86.20,86.25,86.18,86.24
XAGUSD,20260512,210400,86.25,86.26,86.20,86.21
XAGUSD,20260512,210500,86.22,86.26,86.22,86.25
XAGUSD,20260512,210600,86.24,86.25,86.24,86.24
XAGUSD,20260512,210700,86.23,86.27,86.21,86.27
XAGUSD,20260512,210800,86.28,86.33,86.28,86.33
XAGUSD,20260512,210900,86.34,86.35,86.30,86.34
XAGUSD,20260512,211000,86.33,86.35,86.31,86.34
XAGUSD,20260512,211100,86.35,86.37,86.33,86.33
XAGUSD,20260512,211200,86.32,86.38,86.32,86.38
XAGUSD,20260512,211300,86.39,86.48,86.39,86.47
XAGUSD,20260512,211400,86.48,86.50,86.45,86.46
XAGUSD,20260512,211500,86.45,86.45,86.33,86.34
XAGUSD,20260512,211600,86.37,86.37,86.33,86.33
XAGUSD,20260512,211700,86.32,86.32,86.21,86.21
XAGUSD,20260512,211800,86.20,86.21,86.16,86.18
XAGUSD,20260512,211900,86.19,86.28,86.19,86.28
XAGUSD,20260512,212000,86.29,86.31,86.27,86.27
XAGUSD,20260512,212100,86.28,86.30,86.20,86.20
XAGUSD,20260512,212200,86.21,86.24,86.20,86.22
XAGUSD,20260512,212300,86.21,86.21,86.06,86.12
XAGUSD,20260512,212400,86.16,86.19,86.15,86.17
XAGUSD,20260512,212500,86.16,86.21,86.16,86.18
XAGUSD,20260512,212600,86.19,86.22,86.19,86.20
XAGUSD,20260512,212700,86.21,86.31,86.21,86.30
XAGUSD,20260512,212800,86.31,86.31,86.28,86.31
XAGUSD,20260512,212900,86.30,86.30,86.25,86.25
XAGUSD,20260512,213000,86.26,86.30,86.26,86.28
XAGUSD,20260512,213100,86.29,86.37,86.29,86.36
XAGUSD,20260512,213200,86.37,86.43,86.36,86.42
XAGUSD,20260512,213300,86.41,86.51,86.38,86.51
XAGUSD,20260512,213400,86.52,86.53,86.50,86.51
XAGUSD,20260512,213500,86.52,86.60,86.51,86.58
XAGUSD,20260512,213600,86.59,86.61,86.56,86.56
XAGUSD,20260512,213700,86.52,86.60,86.52,86.58
XAGUSD,20260512,213800,86.59,86.59,86.51,86.54
XAGUSD,20260512,213900,86.55,86.58,86.53,86.53
XAGUSD,20260512,214000,86.54,86.54,86.51,86.52
XAGUSD,20260512,214100,86.51,86.53,86.48,86.52
XAGUSD,20260512,214200,86.51,86.59,86.51,86.58
XAGUSD,20260512,214300,86.59,86.59,86.56,86.57
XAGUSD,20260512,214400,86.58,86.60,86.58,86.59
XAGUSD,20260512,214500,86.60,86.62,86.59,86.59
XAGUSD,20260512,214600,86.58,86.60,86.58,86.59
XAGUSD,20260512,214700,86.60,86.62,86.59,86.62
XAGUSD,20260512,214800,86.61,86.62,86.60,86.61
XAGUSD,20260512,214900,86.62,86.64,86.59,86.62
XAGUSD,20260512,215000,86.63,86.63,86.60,86.60
XAGUSD,20260512,215100,86.62,86.63,86.57,86.62
XAGUSD,20260512,215200,86.63,86.68,86.63,86.68
XAGUSD,20260512,215300,86.67,86.70,86.66,86.70
XAGUSD,20260512,215400,86.69,86.75,86.67,86.75
XAGUSD,20260512,215500,86.74,86.76,86.72,86.72
XAGUSD,20260512,215600,86.74,86.76,86.74,86.76
XAGUSD,20260512,215700,86.77,86.81,86.76,86.81
XAGUSD,20260512,215800,86.82,86.83,86.78,86.81
XAGUSD,20260512,215900,86.80,86.82,86.74,86.81
XAGUSD,20260512,220000,86.82,86.82,86.75,86.75
XAGUSD,20260512,220100,86.76,86.82,86.76,86.82
XAGUSD,20260512,220200,86.81,86.83,86.79,86.83
XAGUSD,20260512,220300,86.82,86.83,86.73,86.73
XAGUSD,20260512,220400,86.72,86.72,86.66,86.66
XAGUSD,20260512,220500,86.65,86.67,86.64,86.67
XAGUSD,20260512,220600,86.68,86.68,86.64,86.64
XAGUSD,20260512,220700,86.65,86.67,86.65,86.67
XAGUSD,20260512,220800,86.67,86.67,86.61,86.61
XAGUSD,20260512,220900,86.62,86.63,86.61,86.61
XAGUSD,20260512,221000,86.62,86.65,86.62,86.64
XAGUSD,20260512,221100,86.65,86.65,86.63,86.63
XAGUSD,20260512,221200,86.62,86.62,86.59,86.62
XAGUSD,20260512,221300,86.63,86.68,86.63,86.67
XAGUSD,20260512,221400,86.66,86.66,86.64,86.65
XAGUSD,20260512,221500,86.64,86.66,86.64,86.66
XAGUSD,20260512,221600,86.67,86.68,86.66,86.66
XAGUSD,20260512,221700,86.65,86.68,86.65,86.67
XAGUSD,20260512,221800,86.68,86.68,86.66,86.66
XAGUSD,20260512,221900,86.67,86.75,86.67,86.75
XAGUSD,20260512,222000,86.74,86.74,86.68,86.68
XAGUSD,20260512,222100,86.67,86.67,86.63,86.64
XAGUSD,20260512,222200,86.63,86.64,86.63,86.64
XAGUSD,20260512,222300,86.63,86.63,86.61,86.62
XAGUSD,20260512,222400,86.61,86.61,86.58,86.59
XAGUSD,20260512,222500,86.58,86.60,86.57,86.59
XAGUSD,20260512,222600,86.58,86.58,86.56,86.56
XAGUSD,20260512,222700,86.57,86.59,86.57,86.59
XAGUSD,20260512,222800,86.60,86.64,86.60,86.62
XAGUSD,20260512,222900,86.61,86.62,86.61,86.62
XAGUSD,20260512,223000,86.62,86.62,86.60,86.60
XAGUSD,20260512,223100,86.58,86.60,86.58,86.58
XAGUSD,20260512,223200,86.57,86.61,86.56,86.61
XAGUSD,20260512,223300,86.60,86.60,86.58,86.58
XAGUSD,20260512,223400,86.59,86.63,86.59,86.62
XAGUSD,20260512,223500,86.61,86.61,86.59,86.59
XAGUSD,20260512,223600,86.58,86.58,86.55,86.57
XAGUSD,20260512,223700,86.58,86.62,86.58,86.62
XAGUSD,20260512,223800,86.61,86.61,86.61,86.61
XAGUSD,20260512,223900,86.60,86.60,86.58,86.58
XAGUSD,20260512,224000,86.59,86.59,86.58,86.59
XAGUSD,20260512,224100,86.58,86.60,86.58,86.59
XAGUSD,20260512,224200,86.60,86.60,86.52,86.52
XAGUSD,20260512,224300,86.51,86.53,86.50,86.53
XAGUSD,20260512,224400,86.54,86.56,86.53,86.56
XAGUSD,20260512,224500,86.57,86.59,86.57,86.59
XAGUSD,20260512,224600,86.58,86.58,86.56,86.56
XAGUSD,20260512,224700,86.55,86.55,86.52,86.52
XAGUSD,20260512,224800,86.51,86.54,86.51,86.54
XAGUSD,20260512,224900,86.55,86.57,86.55,86.57
XAGUSD,20260512,225000,86.56,86.58,86.56,86.57
XAGUSD,20260512,225100,86.58,86.61,86.58,86.59
XAGUSD,20260512,225200,86.60,86.60,86.56,86.56
XAGUSD,20260512,225300,86.55,86.55,86.54,86.54
XAGUSD,20260512,225400,86.55,86.56,86.55,86.56
XAGUSD,20260512,225500,86.55,86.55,86.49,86.49
XAGUSD,20260512,225600,86.50,86.53,86.50,86.52
XAGUSD,20260512,225700,86.51,86.54,86.51,86.53
XAGUSD,20260512,225800,86.54,86.55,86.52,86.52
XAGUSD,20260512,225900,86.53,86.53,86.52,86.53
XAGUSD,20260512,230000,86.53,86.54,86.53,86.54
XAGUSD,20260512,230100,86.55,86.55,86.55,86.55
XAGUSD,20260512,230200,86.55,86.55,86.55,86.55
XAGUSD,20260512,230300,86.55,86.55,86.55,86.55
XAGUSD,20260512,230400,86.55,86.55,86.55,86.55
XAGUSD,20260512,230500,86.55,86.55,86.55,86.55
XAGUSD,20260512,230600,86.55,86.55,86.55,86.55
XAGUSD,20260512,230700,86.55,86.55,86.55,86.55
XAGUSD,20260512,230800,86.55,86.55,86.55,86.55
XAGUSD,20260512,230900,86.55,86.55,86.55,86.55
XAGUSD,20260512,231000,86.55,86.55,86.55,86.55
XAGUSD,20260512,231100,86.55,86.55,86.55,86.55
XAGUSD,20260512,231200,86.55,86.55,86.55,86.55
XAGUSD,20260512,231300,86.55,86.55,86.55,86.55
XAGUSD,20260512,231400,86.55,86.55,86.55,86.55
XAGUSD,20260512,231500,86.55,86.55,86.55,86.55
XAGUSD,20260512,231600,86.55,86.55,86.55,86.55
XAGUSD,20260512,231700,86.55,86.55,86.55,86.55
XAGUSD,20260512,231800,86.55,86.55,86.55,86.55
XAGUSD,20260512,231900,86.55,86.55,86.55,86.55
XAGUSD,20260512,232000,86.55,86.55,86.55,86.55
XAGUSD,20260512,232100,86.55,86.55,86.55,86.55
XAGUSD,20260512,232200,86.55,86.55,86.55,86.55
XAGUSD,20260512,232300,86.55,86.55,86.55,86.55
XAGUSD,20260512,232400,86.55,86.55,86.55,86.55
XAGUSD,20260512,232500,86.55,86.55,86.55,86.55
XAGUSD,20260512,232600,86.55,86.55,86.55,86.55
XAGUSD,20260512,232700,86.55,86.55,86.55,86.55
XAGUSD,20260512,232800,86.55,86.55,86.55,86.55
XAGUSD,20260512,232900,86.55,86.55,86.55,86.55
XAGUSD,20260512,233000,86.55,86.55,86.55,86.55
XAGUSD,20260512,233100,86.55,86.55,86.55,86.55
XAGUSD,20260512,233200,86.55,86.55,86.55,86.55
XAGUSD,20260512,233300,86.55,86.55,86.55,86.55
XAGUSD,20260512,233400,86.55,86.55,86.55,86.55
XAGUSD,20260512,233500,86.55,86.55,86.55,86.55
XAGUSD,20260512,233600,86.55,86.55,86.55,86.55
XAGUSD,20260512,233700,86.55,86.55,86.55,86.55
XAGUSD,20260512,233800,86.55,86.55,86.55,86.55
XAGUSD,20260512,233900,86.55,86.55,86.55,86.55
XAGUSD,20260512,234000,86.55,86.55,86.55,86.55
XAGUSD,20260512,234100,86.55,86.55,86.55,86.55
XAGUSD,20260512,234200,86.55,86.55,86.55,86.55
XAGUSD,20260512,234300,86.55,86.55,86.55,86.55
XAGUSD,20260512,234400,86.55,86.55,86.55,86.55
XAGUSD,20260512,234500,86.55,86.55,86.55,86.55
XAGUSD,20260512,234600,86.55,86.55,86.55,86.55
XAGUSD,20260512,234700,86.55,86.55,86.55,86.55
XAGUSD,20260512,234800,86.55,86.55,86.55,86.55
XAGUSD,20260512,234900,86.55,86.55,86.55,86.55
XAGUSD,20260512,235000,86.55,86.55,86.55,86.55
XAGUSD,20260512,235100,86.55,86.55,86.55,86.55
XAGUSD,20260512,235200,86.55,86.55,86.55,86.55
XAGUSD,20260512,235300,86.55,86.55,86.55,86.55
XAGUSD,20260512,235400,86.55,86.55,86.55,86.55
XAGUSD,20260512,235500,86.55,86.55,86.55,86.55
XAGUSD,20260512,235600,86.55,86.55,86.55,86.55
XAGUSD,20260512,235700,86.55,86.55,86.55,86.55
XAGUSD,20260512,235800,86.55,86.55,86.55,86.55
XAGUSD,20260512,235900,86.55,86.55,86.55,86.55
XAGUSD,20260513,000000,86.55,86.55,86.55,86.55
USDCZK,20260512,000100,20.64,20.64,20.64,20.64
USDCZK,20260512,000200,20.64,20.64,20.64,20.64
USDCZK,20260512,000300,20.64,20.64,20.64,20.64
USDCZK,20260512,000400,20.64,20.64,20.64,20.64
USDCZK,20260512,000500,20.64,20.64,20.64,20.64
USDCZK,20260512,000600,20.64,20.64,20.64,20.64
USDCZK,20260512,000700,20.64,20.64,20.64,20.64
USDCZK,20260512,000800,20.64,20.64,20.64,20.64
USDCZK,20260512,000900,20.64,20.64,20.64,20.64
USDCZK,20260512,001000,20.64,20.64,20.64,20.64
USDCZK,20260512,001100,20.64,20.64,20.64,20.64
USDCZK,20260512,001200,20.64,20.64,20.64,20.64
USDCZK,20260512,001300,20.64,20.64,20.64,20.64
USDCZK,20260512,001400,20.64,20.64,20.64,20.64
USDCZK,20260512,001500,20.64,20.64,20.64,20.64
USDCZK,20260512,001600,20.64,20.64,20.64,20.64
USDCZK,20260512,001700,20.64,20.64,20.64,20.64
USDCZK,20260512,001800,20.64,20.64,20.64,20.64
USDCZK,20260512,001900,20.64,20.64,20.64,20.64
USDCZK,20260512,002000,20.64,20.64,20.64,20.64
USDCZK,20260512,002100,20.64,20.64,20.64,20.64
USDCZK,20260512,002200,20.64,20.64,20.64,20.64
USDCZK,20260512,002300,20.64,20.64,20.64,20.64
USDCZK,20260512,002400,20.64,20.64,20.64,20.64
USDCZK,20260512,002500,20.64,20.64,20.64,20.64
USDCZK,20260512,002600,20.64,20.64,20.64,20.64
USDCZK,20260512,002700,20.64,20.64,20.64,20.64
USDCZK,20260512,002800,20.64,20.64,20.64,20.64
USDCZK,20260512,002900,20.64,20.64,20.64,20.64
USDCZK,20260512,003000,20.64,20.64,20.64,20.64
USDCZK,20260512,003100,20.64,20.64,20.64,20.64
USDCZK,20260512,003200,20.64,20.64,20.64,20.64
USDCZK,20260512,003300,20.64,20.64,20.64,20.64
USDCZK,20260512,003400,20.64,20.64,20.64,20.64
USDCZK,20260512,003500,20.64,20.64,20.64,20.64
USDCZK,20260512,003600,20.64,20.64,20.64,20.64
USDCZK,20260512,003700,20.64,20.64,20.64,20.64
USDCZK,20260512,003800,20.64,20.64,20.64,20.64
USDCZK,20260512,003900,20.64,20.64,20.64,20.64
USDCZK,20260512,004000,20.64,20.64,20.64,20.64
USDCZK,20260512,004100,20.64,20.64,20.64,20.64
USDCZK,20260512,004200,20.64,20.64,20.64,20.64
USDCZK,20260512,004300,20.64,20.64,20.64,20.64
USDCZK,20260512,004400,20.64,20.64,20.64,20.64
USDCZK,20260512,004500,20.64,20.64,20.64,20.64
USDCZK,20260512,004600,20.64,20.64,20.64,20.64
USDCZK,20260512,004700,20.64,20.64,20.64,20.64
USDCZK,20260512,004800,20.64,20.64,20.64,20.64
USDCZK,20260512,004900,20.64,20.64,20.64,20.64
USDCZK,20260512,005000,20.64,20.64,20.64,20.64
USDCZK,20260512,005100,20.64,20.64,20.64,20.64
USDCZK,20260512,005200,20.64,20.64,20.64,20.64
USDCZK,20260512,005300,20.64,20.64,20.64,20.64
USDCZK,20260512,005400,20.64,20.64,20.64,20.64
USDCZK,20260512,005500,20.64,20.64,20.64,20.64
USDCZK,20260512,005600,20.64,20.64,20.64,20.64
USDCZK,20260512,005700,20.64,20.64,20.64,20.64
USDCZK,20260512,005800,20.64,20.64,20.64,20.64
USDCZK,20260512,005900,20.64,20.64,20.64,20.64
USDCZK,20260512,010000,20.64,20.64,20.64,20.64
USDCZK,20260512,010100,20.64,20.64,20.64,20.64
USDCZK,20260512,010200,20.64,20.64,20.64,20.64
USDCZK,20260512,010300,20.64,20.64,20.64,20.64
USDCZK,20260512,010400,20.64,20.64,20.64,20.64
USDCZK,20260512,010500,20.64,20.64,20.64,20.64
USDCZK,20260512,010600,20.64,20.64,20.64,20.64
USDCZK,20260512,010700,20.64,20.64,20.64,20.64
USDCZK,20260512,010800,20.64,20.64,20.64,20.64
USDCZK,20260512,010900,20.64,20.64,20.64,20.64
USDCZK,20260512,011000,20.64,20.64,20.64,20.64
USDCZK,20260512,011100,20.64,20.64,20.64,20.64
USDCZK,20260512,011200,20.64,20.64,20.64,20.64
USDCZK,20260512,011300,20.64,20.64,20.64,20.64
USDCZK,20260512,011400,20.64,20.64,20.64,20.64
USDCZK,20260512,011500,20.64,20.64,20.64,20.64
USDCZK,20260512,011600,20.64,20.64,20.64,20.64
USDCZK,20260512,011700,20.64,20.64,20.64,20.64
USDCZK,20260512,011800,20.64,20.64,20.64,20.64
USDCZK,20260512,011900,20.64,20.64,20.64,20.64
USDCZK,20260512,012000,20.64,20.64,20.64,20.64
USDCZK,20260512,012100,20.64,20.64,20.64,20.64
USDCZK,20260512,012200,20.64,20.64,20.64,20.64
USDCZK,20260512,012300,20.64,20.64,20.64,20.64
USDCZK,20260512,012400,20.64,20.64,20.64,20.64
USDCZK,20260512,012500,20.64,20.64,20.64,20.64
USDCZK,20260512,012600,20.64,20.64,20.64,20.64
USDCZK,20260512,012700,20.64,20.64,20.64,20.64
USDCZK,20260512,012800,20.64,20.64,20.64,20.64
USDCZK,20260512,012900,20.64,20.64,20.64,20.64
USDCZK,20260512,013000,20.64,20.64,20.64,20.64
USDCZK,20260512,013100,20.64,20.64,20.64,20.64
USDCZK,20260512,013200,20.64,20.64,20.64,20.64
USDCZK,20260512,013300,20.64,20.64,20.64,20.64
USDCZK,20260512,013400,20.64,20.64,20.64,20.64
USDCZK,20260512,013500,20.64,20.64,20.64,20.64
USDCZK,20260512,013600,20.64,20.64,20.64,20.64
USDCZK,20260512,013700,20.64,20.64,20.64,20.64
USDCZK,20260512,013800,20.64,20.64,20.64,20.64
USDCZK,20260512,013900,20.64,20.64,20.64,20.64
USDCZK,20260512,014000,20.64,20.64,20.64,20.64
USDCZK,20260512,014100,20.64,20.64,20.64,20.64
USDCZK,20260512,014200,20.64,20.64,20.64,20.64
USDCZK,20260512,014300,20.64,20.64,20.64,20.64
USDCZK,20260512,014400,20.64,20.64,20.64,20.64
USDCZK,20260512,014500,20.64,20.64,20.64,20.64
USDCZK,20260512,014600,20.64,20.64,20.64,20.64
USDCZK,20260512,014700,20.64,20.64,20.64,20.64
USDCZK,20260512,014800,20.64,20.64,20.64,20.64
USDCZK,20260512,014900,20.64,20.64,20.64,20.64
USDCZK,20260512,015000,20.64,20.64,20.64,20.64
USDCZK,20260512,015100,20.64,20.64,20.64,20.64
USDCZK,20260512,015200,20.64,20.64,20.64,20.64
USDCZK,20260512,015300,20.64,20.64,20.64,20.64
USDCZK,20260512,015400,20.64,20.64,20.64,20.64
USDCZK,20260512,015500,20.64,20.64,20.64,20.64
USDCZK,20260512,015600,20.64,20.64,20.64,20.64
USDCZK,20260512,015700,20.64,20.64,20.64,20.64
USDCZK,20260512,015800,20.64,20.64,20.64,20.64
USDCZK,20260512,015900,20.64,20.64,20.64,20.64
USDCZK,20260512,020000,20.64,20.64,20.64,20.64
USDCZK,20260512,020100,20.64,20.64,20.64,20.64
USDCZK,20260512,020200,20.64,20.64,20.64,20.64
USDCZK,20260512,020300,20.64,20.64,20.64,20.64
USDCZK,20260512,020400,20.64,20.64,20.64,20.64
USDCZK,20260512,020500,20.64,20.64,20.64,20.64
USDCZK,20260512,020600,20.64,20.64,20.64,20.64
USDCZK,20260512,020700,20.64,20.64,20.64,20.64
USDCZK,20260512,020800,20.64,20.64,20.64,20.64
USDCZK,20260512,020900,20.64,20.64,20.64,20.64
USDCZK,20260512,021000,20.64,20.64,20.64,20.64
USDCZK,20260512,021100,20.64,20.64,20.64,20.64
USDCZK,20260512,021200,20.64,20.64,20.64,20.64
USDCZK,20260512,021300,20.64,20.64,20.64,20.64
USDCZK,20260512,021400,20.64,20.64,20.64,20.64
USDCZK,20260512,021500,20.64,20.64,20.64,20.64
USDCZK,20260512,021600,20.64,20.64,20.64,20.64
USDCZK,20260512,021700,20.64,20.64,20.64,20.64
USDCZK,20260512,021800,20.64,20.64,20.64,20.64
USDCZK,20260512,021900,20.64,20.64,20.64,20.64
USDCZK,20260512,022000,20.64,20.64,20.64,20.64
USDCZK,20260512,022100,20.64,20.64,20.64,20.64
USDCZK,20260512,022200,20.64,20.64,20.64,20.64
USDCZK,20260512,022300,20.64,20.64,20.64,20.64
USDCZK,20260512,022400,20.64,20.64,20.64,20.64
USDCZK,20260512,022500,20.64,20.64,20.64,20.64
USDCZK,20260512,022600,20.64,20.64,20.64,20.64
USDCZK,20260512,022700,20.64,20.64,20.64,20.64
USDCZK,20260512,022800,20.64,20.64,20.64,20.64
USDCZK,20260512,022900,20.64,20.64,20.64,20.64
USDCZK,20260512,023000,20.64,20.64,20.64,20.64
USDCZK,20260512,023100,20.64,20.64,20.64,20.64
USDCZK,20260512,023200,20.64,20.64,20.64,20.64
USDCZK,20260512,023300,20.64,20.64,20.64,20.64
USDCZK,20260512,023400,20.64,20.64,20.64,20.64
USDCZK,20260512,023500,20.64,20.64,20.64,20.64
USDCZK,20260512,023600,20.64,20.64,20.64,20.64
USDCZK,20260512,023700,20.64,20.64,20.64,20.64
USDCZK,20260512,023800,20.64,20.64,20.64,20.64
USDCZK,20260512,023900,20.64,20.64,20.64,20.64
USDCZK,20260512,024000,20.64,20.64,20.64,20.64
USDCZK,20260512,024100,20.64,20.64,20.64,20.64
USDCZK,20260512,024200,20.64,20.64,20.64,20.64
USDCZK,20260512,024300,20.64,20.64,20.64,20.64
USDCZK,20260512,024400,20.64,20.64,20.64,20.64
USDCZK,20260512,024500,20.64,20.64,20.64,20.64
USDCZK,20260512,024600,20.64,20.64,20.64,20.64
USDCZK,20260512,024700,20.64,20.64,20.64,20.64
USDCZK,20260512,024800,20.64,20.64,20.64,20.64
USDCZK,20260512,024900,20.64,20.64,20.64,20.64
USDCZK,20260512,025000,20.64,20.64,20.64,20.64
USDCZK,20260512,025100,20.64,20.64,20.64,20.64
USDCZK,20260512,025200,20.64,20.64,20.64,20.64
USDCZK,20260512,025300,20.64,20.64,20.64,20.64
USDCZK,20260512,025400,20.64,20.64,20.64,20.64
USDCZK,20260512,025500,20.64,20.64,20.64,20.64
USDCZK,20260512,025600,20.64,20.64,20.64,20.64
USDCZK,20260512,025700,20.64,20.64,20.64,20.64
USDCZK,20260512,025800,20.64,20.64,20.64,20.64
USDCZK,20260512,025900,20.64,20.64,20.64,20.64
USDCZK,20260512,030000,20.64,20.64,20.64,20.64
USDCZK,20260512,030100,20.64,20.64,20.64,20.64
USDCZK,20260512,030200,20.64,20.64,20.64,20.64
USDCZK,20260512,030300,20.64,20.64,20.64,20.64
USDCZK,20260512,030400,20.64,20.64,20.64,20.64
USDCZK,20260512,030500,20.64,20.64,20.64,20.64
USDCZK,20260512,030600,20.64,20.64,20.64,20.64
USDCZK,20260512,030700,20.64,20.64,20.64,20.64
USDCZK,20260512,030800,20.64,20.64,20.64,20.64
USDCZK,20260512,030900,20.64,20.64,20.64,20.64
USDCZK,20260512,031000,20.64,20.64,20.64,20.64
USDCZK,20260512,031100,20.64,20.64,20.64,20.64
USDCZK,20260512,031200,20.64,20.64,20.64,20.64
USDCZK,20260512,031300,20.64,20.64,20.64,20.64
USDCZK,20260512,031400,20.64,20.64,20.64,20.64
USDCZK,20260512,031500,20.64,20.64,20.64,20.64
USDCZK,20260512,031600,20.64,20.64,20.64,20.64
USDCZK,20260512,031700,20.64,20.64,20.64,20.64
USDCZK,20260512,031800,20.64,20.64,20.64,20.64
USDCZK,20260512,031900,20.64,20.64,20.64,20.64
USDCZK,20260512,032000,20.64,20.64,20.64,20.64
USDCZK,20260512,032100,20.64,20.64,20.64,20.64
USDCZK,20260512,032200,20.64,20.64,20.64,20.64
USDCZK,20260512,032300,20.64,20.64,20.64,20.64
USDCZK,20260512,032400,20.64,20.64,20.64,20.64
USDCZK,20260512,032500,20.64,20.64,20.64,20.64
USDCZK,20260512,032600,20.64,20.64,20.64,20.64
USDCZK,20260512,032700,20.64,20.64,20.64,20.64
USDCZK,20260512,032800,20.64,20.64,20.64,20.64
USDCZK,20260512,032900,20.64,20.64,20.64,20.64
USDCZK,20260512,033000,20.64,20.64,20.64,20.64
USDCZK,20260512,033100,20.64,20.64,20.64,20.64
USDCZK,20260512,033200,20.64,20.64,20.64,20.64
USDCZK,20260512,033300,20.64,20.64,20.64,20.64
USDCZK,20260512,033400,20.64,20.64,20.64,20.64
USDCZK,20260512,033500,20.64,20.64,20.64,20.64
USDCZK,20260512,033600,20.64,20.64,20.64,20.64
USDCZK,20260512,033700,20.64,20.64,20.64,20.64
USDCZK,20260512,033800,20.64,20.64,20.64,20.64
USDCZK,20260512,033900,20.64,20.64,20.64,20.64
USDCZK,20260512,034000,20.64,20.64,20.64,20.64
USDCZK,20260512,034100,20.64,20.67,20.64,20.67
USDCZK,20260512,034200,20.67,20.67,20.67,20.67
USDCZK,20260512,034300,20.67,20.67,20.67,20.67
USDCZK,20260512,034400,20.67,20.67,20.67,20.67
USDCZK,20260512,034500,20.67,20.67,20.67,20.67
USDCZK,20260512,034600,20.67,20.67,20.67,20.67
USDCZK,20260512,034700,20.67,20.67,20.67,20.67
USDCZK,20260512,034800,20.67,20.67,20.67,20.67
USDCZK,20260512,034900,20.67,20.67,20.67,20.67
USDCZK,20260512,035000,20.67,20.67,20.67,20.67
USDCZK,20260512,035100,20.67,20.67,20.67,20.67
USDCZK,20260512,035200,20.67,20.67,20.67,20.67
USDCZK,20260512,035300,20.67,20.67,20.67,20.67
USDCZK,20260512,035400,20.67,20.67,20.67,20.67
USDCZK,20260512,035500,20.67,20.67,20.67,20.67
USDCZK,20260512,035600,20.67,20.67,20.67,20.67
USDCZK,20260512,035700,20.67,20.67,20.67,20.67
USDCZK,20260512,035800,20.67,20.67,20.67,20.67
USDCZK,20260512,035900,20.67,20.67,20.67,20.67
USDCZK,20260512,040000,20.67,20.67,20.67,20.67
USDCZK,20260512,040100,20.67,20.67,20.67,20.67
USDCZK,20260512,040200,20.67,20.67,20.67,20.67
USDCZK,20260512,040300,20.67,20.67,20.67,20.67
USDCZK,20260512,040400,20.67,20.67,20.67,20.67
USDCZK,20260512,040500,20.67,20.67,20.67,20.67
USDCZK,20260512,040600,20.67,20.67,20.67,20.67
USDCZK,20260512,040700,20.67,20.67,20.67,20.67
USDCZK,20260512,040800,20.67,20.67,20.67,20.67
USDCZK,20260512,040900,20.67,20.67,20.67,20.67
USDCZK,20260512,041000,20.67,20.67,20.67,20.67
USDCZK,20260512,041100,20.67,20.67,20.67,20.67
USDCZK,20260512,041200,20.67,20.67,20.67,20.67
USDCZK,20260512,041300,20.67,20.67,20.67,20.67
USDCZK,20260512,041400,20.67,20.67,20.67,20.67
USDCZK,20260512,041500,20.67,20.67,20.67,20.67
USDCZK,20260512,041600,20.67,20.67,20.67,20.67
USDCZK,20260512,041700,20.67,20.67,20.67,20.67
USDCZK,20260512,041800,20.67,20.67,20.67,20.67
USDCZK,20260512,041900,20.67,20.67,20.67,20.67
USDCZK,20260512,042000,20.67,20.67,20.67,20.67
USDCZK,20260512,042100,20.67,20.67,20.67,20.67
USDCZK,20260512,042200,20.67,20.67,20.67,20.67
USDCZK,20260512,042300,20.67,20.67,20.67,20.67
USDCZK,20260512,042400,20.67,20.67,20.67,20.67
USDCZK,20260512,042500,20.67,20.67,20.67,20.67
USDCZK,20260512,042600,20.67,20.67,20.67,20.67
USDCZK,20260512,042700,20.67,20.67,20.67,20.67
USDCZK,20260512,042800,20.67,20.67,20.67,20.67
USDCZK,20260512,042900,20.67,20.67,20.67,20.67
USDCZK,20260512,043000,20.67,20.67,20.67,20.67
USDCZK,20260512,043100,20.67,20.67,20.67,20.67
USDCZK,20260512,043200,20.67,20.67,20.67,20.67
USDCZK,20260512,043300,20.67,20.67,20.67,20.67
USDCZK,20260512,043400,20.67,20.67,20.67,20.67
USDCZK,20260512,043500,20.67,20.67,20.67,20.67
USDCZK,20260512,043600,20.67,20.67,20.67,20.67
USDCZK,20260512,043700,20.67,20.67,20.67,20.67
USDCZK,20260512,043800,20.67,20.67,20.67,20.67
USDCZK,20260512,043900,20.67,20.67,20.67,20.67
USDCZK,20260512,044000,20.67,20.67,20.67,20.67
USDCZK,20260512,044100,20.67,20.67,20.67,20.67
USDCZK,20260512,044200,20.67,20.67,20.67,20.67
USDCZK,20260512,044300,20.67,20.67,20.67,20.67
USDCZK,20260512,044400,20.67,20.67,20.67,20.67
USDCZK,20260512,044500,20.67,20.67,20.67,20.67
USDCZK,20260512,044600,20.67,20.67,20.67,20.67
USDCZK,20260512,044700,20.67,20.67,20.67,20.67
USDCZK,20260512,044800,20.67,20.67,20.67,20.67
USDCZK,20260512,044900,20.67,20.67,20.67,20.67
USDCZK,20260512,045000,20.67,20.67,20.67,20.67
USDCZK,20260512,045100,20.67,20.67,20.67,20.67
USDCZK,20260512,045200,20.67,20.67,20.67,20.67
USDCZK,20260512,045300,20.67,20.67,20.67,20.67
USDCZK,20260512,045400,20.67,20.67,20.67,20.67
USDCZK,20260512,045500,20.67,20.67,20.67,20.67
USDCZK,20260512,045600,20.67,20.67,20.67,20.67
USDCZK,20260512,045700,20.67,20.67,20.67,20.67
USDCZK,20260512,045800,20.67,20.67,20.67,20.67
USDCZK,20260512,045900,20.67,20.67,20.67,20.67
USDCZK,20260512,050000,20.67,20.67,20.67,20.67
USDCZK,20260512,050100,20.67,20.67,20.67,20.67
USDCZK,20260512,050200,20.67,20.67,20.67,20.67
USDCZK,20260512,050300,20.67,20.67,20.67,20.67
USDCZK,20260512,050400,20.67,20.67,20.67,20.67
USDCZK,20260512,050500,20.67,20.67,20.67,20.67
USDCZK,20260512,050600,20.67,20.67,20.67,20.67
USDCZK,20260512,050700,20.67,20.67,20.67,20.67
USDCZK,20260512,050800,20.67,20.67,20.67,20.67
USDCZK,20260512,050900,20.67,20.67,20.67,20.67
USDCZK,20260512,051000,20.67,20.67,20.67,20.67
USDCZK,20260512,051100,20.67,20.67,20.67,20.67
USDCZK,20260512,051200,20.67,20.67,20.67,20.67
USDCZK,20260512,051300,20.67,20.67,20.67,20.67
USDCZK,20260512,051400,20.67,20.67,20.67,20.67
USDCZK,20260512,051500,20.67,20.67,20.67,20.67
USDCZK,20260512,051600,20.67,20.67,20.67,20.67
USDCZK,20260512,051700,20.67,20.67,20.67,20.67
USDCZK,20260512,051800,20.67,20.67,20.67,20.67
USDCZK,20260512,051900,20.67,20.67,20.67,20.67
USDCZK,20260512,052000,20.67,20.67,20.67,20.67
USDCZK,20260512,052100,20.67,20.67,20.67,20.67
USDCZK,20260512,052200,20.67,20.67,20.67,20.67
USDCZK,20260512,052300,20.67,20.67,20.67,20.67
USDCZK,20260512,052400,20.67,20.67,20.67,20.67
USDCZK,20260512,052500,20.67,20.67,20.67,20.67
USDCZK,20260512,052600,20.67,20.67,20.67,20.67
USDCZK,20260512,052700,20.67,20.67,20.67,20.67
USDCZK,20260512,052800,20.67,20.67,20.67,20.67
USDCZK,20260512,052900,20.67,20.67,20.67,20.67
USDCZK,20260512,053000,20.67,20.67,20.67,20.67
USDCZK,20260512,053100,20.67,20.67,20.67,20.67
USDCZK,20260512,053200,20.67,20.67,20.67,20.67
USDCZK,20260512,053300,20.67,20.67,20.67,20.67
USDCZK,20260512,053400,20.67,20.67,20.67,20.67
USDCZK,20260512,053500,20.67,20.67,20.67,20.67
USDCZK,20260512,053600,20.67,20.67,20.67,20.67
USDCZK,20260512,053700,20.67,20.67,20.67,20.67
USDCZK,20260512,053800,20.67,20.67,20.67,20.67
USDCZK,20260512,053900,20.67,20.67,20.67,20.67
USDCZK,20260512,054000,20.67,20.67,20.67,20.67
USDCZK,20260512,054100,20.67,20.67,20.67,20.67
USDCZK,20260512,054200,20.67,20.67,20.67,20.67
USDCZK,20260512,054300,20.67,20.67,20.67,20.67
USDCZK,20260512,054400,20.67,20.67,20.67,20.67
USDCZK,20260512,054500,20.67,20.67,20.67,20.67
USDCZK,20260512,054600,20.67,20.67,20.67,20.67
USDCZK,20260512,054700,20.67,20.67,20.67,20.67
USDCZK,20260512,054800,20.67,20.67,20.67,20.67
USDCZK,20260512,054900,20.67,20.67,20.67,20.67
USDCZK,20260512,055000,20.67,20.67,20.67,20.67
USDCZK,20260512,055100,20.67,20.67,20.67,20.67
USDCZK,20260512,055200,20.67,20.67,20.67,20.67
USDCZK,20260512,055300,20.67,20.67,20.67,20.67
USDCZK,20260512,055400,20.67,20.67,20.67,20.67
USDCZK,20260512,055500,20.67,20.67,20.67,20.67
USDCZK,20260512,055600,20.67,20.67,20.67,20.67
USDCZK,20260512,055700,20.67,20.67,20.67,20.67
USDCZK,20260512,055800,20.68,20.68,20.68,20.68
USDCZK,20260512,055900,20.68,20.68,20.68,20.68
USDCZK,20260512,060000,20.68,20.68,20.68,20.68
USDCZK,20260512,060100,20.68,20.68,20.68,20.68
USDCZK,20260512,060200,20.68,20.68,20.68,20.68
USDCZK,20260512,060300,20.68,20.68,20.68,20.68
USDCZK,20260512,060400,20.68,20.68,20.68,20.68
USDCZK,20260512,060500,20.68,20.68,20.68,20.68
USDCZK,20260512,060600,20.68,20.68,20.68,20.68
USDCZK,20260512,060700,20.68,20.68,20.68,20.68
USDCZK,20260512,060800,20.68,20.68,20.68,20.68
USDCZK,20260512,060900,20.68,20.68,20.68,20.68
USDCZK,20260512,061000,20.68,20.68,20.68,20.68
USDCZK,20260512,061100,20.68,20.68,20.68,20.68
USDCZK,20260512,061200,20.68,20.68,20.68,20.68
USDCZK,20260512,061300,20.68,20.68,20.68,20.68
USDCZK,20260512,061400,20.68,20.68,20.68,20.68
USDCZK,20260512,061500,20.68,20.68,20.68,20.68
USDCZK,20260512,061600,20.68,20.68,20.68,20.68
USDCZK,20260512,061700,20.68,20.68,20.68,20.68
USDCZK,20260512,061800,20.68,20.68,20.68,20.68
USDCZK,20260512,061900,20.68,20.68,20.68,20.68
USDCZK,20260512,062000,20.68,20.68,20.68,20.68
USDCZK,20260512,062100,20.68,20.68,20.68,20.68
USDCZK,20260512,062200,20.68,20.68,20.68,20.68
USDCZK,20260512,062300,20.68,20.68,20.68,20.68
USDCZK,20260512,062400,20.68,20.68,20.68,20.68
USDCZK,20260512,062500,20.68,20.68,20.68,20.68
USDCZK,20260512,062600,20.68,20.68,20.68,20.68
USDCZK,20260512,062700,20.68,20.68,20.68,20.68
USDCZK,20260512,062800,20.68,20.68,20.68,20.68
USDCZK,20260512,062900,20.68,20.68,20.68,20.68
USDCZK,20260512,063000,20.68,20.68,20.68,20.68
USDCZK,20260512,063100,20.68,20.68,20.68,20.68
USDCZK,20260512,063200,20.68,20.68,20.68,20.68
USDCZK,20260512,063300,20.68,20.68,20.68,20.68
USDCZK,20260512,063400,20.68,20.68,20.68,20.68
USDCZK,20260512,063500,20.68,20.68,20.68,20.68
USDCZK,20260512,063600,20.68,20.68,20.68,20.68
USDCZK,20260512,063700,20.68,20.68,20.68,20.68
USDCZK,20260512,063800,20.68,20.68,20.68,20.68
USDCZK,20260512,063900,20.68,20.68,20.68,20.68
USDCZK,20260512,064000,20.68,20.68,20.68,20.68
USDCZK,20260512,064100,20.68,20.68,20.68,20.68
USDCZK,20260512,064200,20.68,20.68,20.68,20.68
USDCZK,20260512,064300,20.68,20.68,20.68,20.68
USDCZK,20260512,064400,20.68,20.68,20.68,20.68
USDCZK,20260512,064500,20.68,20.68,20.68,20.68
USDCZK,20260512,064600,20.68,20.68,20.68,20.68
USDCZK,20260512,064700,20.68,20.68,20.68,20.68
USDCZK,20260512,064800,20.68,20.68,20.68,20.68
USDCZK,20260512,064900,20.68,20.68,20.68,20.68
USDCZK,20260512,065000,20.68,20.68,20.68,20.68
USDCZK,20260512,065100,20.68,20.68,20.68,20.68
USDCZK,20260512,065200,20.68,20.68,20.68,20.68
USDCZK,20260512,065300,20.68,20.68,20.68,20.68
USDCZK,20260512,065400,20.68,20.68,20.68,20.68
USDCZK,20260512,065500,20.68,20.68,20.68,20.68
USDCZK,20260512,065600,20.68,20.68,20.68,20.68
USDCZK,20260512,065700,20.68,20.68,20.68,20.68
USDCZK,20260512,065800,20.68,20.68,20.68,20.68
USDCZK,20260512,065900,20.68,20.68,20.68,20.68
USDCZK,20260512,070000,20.68,20.68,20.68,20.68
USDCZK,20260512,070100,20.68,20.68,20.68,20.68
USDCZK,20260512,070200,20.68,20.68,20.68,20.68
USDCZK,20260512,070300,20.68,20.68,20.68,20.68
USDCZK,20260512,070400,20.68,20.68,20.68,20.68
USDCZK,20260512,070500,20.68,20.68,20.68,20.68
USDCZK,20260512,070600,20.68,20.68,20.68,20.68
USDCZK,20260512,070700,20.68,20.68,20.68,20.68
USDCZK,20260512,070800,20.68,20.68,20.68,20.68
USDCZK,20260512,070900,20.68,20.68,20.68,20.68
USDCZK,20260512,071000,20.68,20.68,20.68,20.68
USDCZK,20260512,071100,20.68,20.68,20.68,20.68
USDCZK,20260512,071200,20.68,20.68,20.68,20.68
USDCZK,20260512,071300,20.68,20.68,20.68,20.68
USDCZK,20260512,071400,20.68,20.68,20.68,20.68
USDCZK,20260512,071500,20.68,20.68,20.68,20.68
USDCZK,20260512,071600,20.68,20.68,20.68,20.68
USDCZK,20260512,071700,20.68,20.68,20.68,20.68
USDCZK,20260512,071800,20.68,20.68,20.68,20.68
USDCZK,20260512,071900,20.68,20.68,20.68,20.68
USDCZK,20260512,072000,20.68,20.68,20.68,20.68
USDCZK,20260512,072100,20.68,20.68,20.68,20.68
USDCZK,20260512,072200,20.68,20.68,20.68,20.68
USDCZK,20260512,072300,20.68,20.68,20.68,20.68
USDCZK,20260512,072400,20.68,20.68,20.68,20.68
USDCZK,20260512,072500,20.68,20.68,20.68,20.68
USDCZK,20260512,072600,20.68,20.68,20.68,20.68
USDCZK,20260512,072700,20.68,20.68,20.68,20.68
USDCZK,20260512,072800,20.68,20.68,20.68,20.68
USDCZK,20260512,072900,20.68,20.68,20.68,20.68
USDCZK,20260512,073000,20.68,20.68,20.68,20.68
USDCZK,20260512,073100,20.68,20.68,20.68,20.68
USDCZK,20260512,073200,20.68,20.68,20.68,20.68
USDCZK,20260512,073300,20.68,20.68,20.68,20.68
USDCZK,20260512,073400,20.68,20.68,20.68,20.68
USDCZK,20260512,073500,20.68,20.68,20.68,20.68
USDCZK,20260512,073600,20.68,20.68,20.68,20.68
USDCZK,20260512,073700,20.68,20.68,20.68,20.68
USDCZK,20260512,073800,20.68,20.68,20.68,20.68
USDCZK,20260512,073900,20.68,20.68,20.68,20.68
USDCZK,20260512,074000,20.68,20.68,20.68,20.68
USDCZK,20260512,074100,20.68,20.68,20.68,20.68
USDCZK,20260512,074200,20.68,20.68,20.68,20.68
USDCZK,20260512,074300,20.68,20.68,20.68,20.68
USDCZK,20260512,074400,20.68,20.68,20.68,20.68
USDCZK,20260512,074500,20.68,20.68,20.68,20.68
USDCZK,20260512,074600,20.68,20.68,20.68,20.68
USDCZK,20260512,074700,20.68,20.68,20.68,20.68
USDCZK,20260512,074800,20.68,20.68,20.68,20.68
USDCZK,20260512,074900,20.68,20.68,20.68,20.68
USDCZK,20260512,075000,20.68,20.68,20.68,20.68
USDCZK,20260512,075100,20.68,20.68,20.68,20.68
USDCZK,20260512,075200,20.68,20.68,20.68,20.68
USDCZK,20260512,075300,20.68,20.68,20.68,20.68
USDCZK,20260512,075400,20.68,20.68,20.68,20.68
USDCZK,20260512,075500,20.68,20.68,20.68,20.68
USDCZK,20260512,075600,20.68,20.68,20.67,20.67
USDCZK,20260512,075700,20.66,20.67,20.66,20.67
USDCZK,20260512,075800,20.67,20.67,20.67,20.67
USDCZK,20260512,075900,20.67,20.67,20.67,20.67
USDCZK,20260512,080000,20.67,20.67,20.67,20.67
USDCZK,20260512,080100,20.66,20.66,20.66,20.66
USDCZK,20260512,080200,20.66,20.66,20.66,20.66
USDCZK,20260512,080300,20.66,20.66,20.66,20.66
USDCZK,20260512,080400,20.66,20.66,20.66,20.66
USDCZK,20260512,080500,20.66,20.66,20.66,20.66
USDCZK,20260512,080600,20.66,20.66,20.66,20.66
USDCZK,20260512,080700,20.66,20.66,20.66,20.66
USDCZK,20260512,080800,20.66,20.66,20.66,20.66
USDCZK,20260512,080900,20.66,20.66,20.66,20.66
USDCZK,20260512,081000,20.66,20.66,20.66,20.66
USDCZK,20260512,081100,20.66,20.66,20.66,20.66
USDCZK,20260512,081200,20.66,20.66,20.66,20.66
USDCZK,20260512,081300,20.66,20.66,20.66,20.66
USDCZK,20260512,081400,20.66,20.66,20.66,20.66
USDCZK,20260512,081500,20.66,20.66,20.66,20.66
USDCZK,20260512,081600,20.66,20.66,20.66,20.66
USDCZK,20260512,081700,20.66,20.66,20.66,20.66
USDCZK,20260512,081800,20.66,20.66,20.66,20.66
USDCZK,20260512,081900,20.66,20.66,20.66,20.66
USDCZK,20260512,082000,20.66,20.66,20.66,20.66
USDCZK,20260512,082100,20.66,20.66,20.66,20.66
USDCZK,20260512,082200,20.66,20.66,20.66,20.66
USDCZK,20260512,082300,20.66,20.66,20.66,20.66
USDCZK,20260512,082400,20.66,20.66,20.66,20.66
USDCZK,20260512,082500,20.66,20.66,20.66,20.66
USDCZK,20260512,082600,20.66,20.66,20.66,20.66
USDCZK,20260512,082700,20.66,20.66,20.66,20.66
USDCZK,20260512,082800,20.66,20.66,20.66,20.66
USDCZK,20260512,082900,20.66,20.66,20.66,20.66
USDCZK,20260512,083000,20.66,20.66,20.66,20.66
USDCZK,20260512,083100,20.66,20.66,20.66,20.66
USDCZK,20260512,083200,20.66,20.69,20.66,20.69
USDCZK,20260512,083300,20.69,20.69,20.69,20.69
USDCZK,20260512,083400,20.69,20.69,20.69,20.69
USDCZK,20260512,083500,20.69,20.69,20.69,20.69
USDCZK,20260512,083600,20.69,20.69,20.69,20.69
USDCZK,20260512,083700,20.69,20.69,20.69,20.69
USDCZK,20260512,083800,20.69,20.69,20.69,20.69
USDCZK,20260512,083900,20.69,20.69,20.69,20.69
USDCZK,20260512,084000,20.69,20.69,20.69,20.69
USDCZK,20260512,084100,20.69,20.69,20.69,20.69
USDCZK,20260512,084200,20.69,20.69,20.69,20.69
USDCZK,20260512,084300,20.69,20.69,20.69,20.69
USDCZK,20260512,084400,20.69,20.69,20.69,20.69
USDCZK,20260512,084500,20.69,20.69,20.69,20.69
USDCZK,20260512,084600,20.69,20.69,20.69,20.69
USDCZK,20260512,084700,20.69,20.69,20.69,20.69
USDCZK,20260512,084800,20.69,20.69,20.69,20.69
USDCZK,20260512,084900,20.69,20.69,20.69,20.69
USDCZK,20260512,085000,20.69,20.69,20.69,20.69
USDCZK,20260512,085100,20.69,20.69,20.69,20.69
USDCZK,20260512,085200,20.69,20.69,20.69,20.69
USDCZK,20260512,085300,20.69,20.69,20.69,20.69
USDCZK,20260512,085400,20.69,20.69,20.69,20.69
USDCZK,20260512,085500,20.69,20.70,20.69,20.70
USDCZK,20260512,085600,20.70,20.70,20.70,20.70
USDCZK,20260512,085700,20.70,20.70,20.70,20.70
USDCZK,20260512,085800,20.70,20.70,20.70,20.70
USDCZK,20260512,085900,20.70,20.70,20.70,20.70
USDCZK,20260512,090000,20.70,20.70,20.70,20.70
USDCZK,20260512,090100,20.70,20.70,20.70,20.70
USDCZK,20260512,090200,20.70,20.70,20.70,20.70
USDCZK,20260512,090300,20.70,20.70,20.70,20.70
USDCZK,20260512,090400,20.70,20.70,20.70,20.70
USDCZK,20260512,090500,20.70,20.70,20.70,20.70
USDCZK,20260512,090600,20.70,20.70,20.70,20.70
USDCZK,20260512,090700,20.70,20.70,20.70,20.70
USDCZK,20260512,090800,20.70,20.70,20.70,20.70
USDCZK,20260512,090900,20.70,20.70,20.70,20.70
USDCZK,20260512,091000,20.70,20.70,20.70,20.70
USDCZK,20260512,091100,20.70,20.70,20.70,20.70
USDCZK,20260512,091200,20.70,20.70,20.70,20.70
USDCZK,20260512,091300,20.70,20.70,20.70,20.70
USDCZK,20260512,091400,20.70,20.70,20.70,20.70
USDCZK,20260512,091500,20.70,20.70,20.70,20.70
USDCZK,20260512,091600,20.70,20.70,20.70,20.70
USDCZK,20260512,091700,20.70,20.70,20.70,20.70
USDCZK,20260512,091800,20.70,20.70,20.70,20.70
USDCZK,20260512,091900,20.70,20.70,20.70,20.70
USDCZK,20260512,092000,20.69,20.69,20.69,20.69
USDCZK,20260512,092100,20.69,20.69,20.69,20.69
USDCZK,20260512,092200,20.69,20.69,20.69,20.69
USDCZK,20260512,092300,20.69,20.69,20.69,20.69
USDCZK,20260512,092400,20.69,20.69,20.69,20.69
USDCZK,20260512,092500,20.69,20.69,20.69,20.69
USDCZK,20260512,092600,20.69,20.69,20.69,20.69
USDCZK,20260512,092700,20.69,20.69,20.69,20.69
USDCZK,20260512,092800,20.69,20.69,20.69,20.69
USDCZK,20260512,092900,20.69,20.69,20.69,20.69
USDCZK,20260512,093000,20.69,20.69,20.69,20.69
USDCZK,20260512,093100,20.69,20.69,20.69,20.69
USDCZK,20260512,093200,20.69,20.69,20.69,20.69
USDCZK,20260512,093300,20.69,20.69,20.69,20.69
USDCZK,20260512,093400,20.69,20.69,20.69,20.69
USDCZK,20260512,093500,20.69,20.69,20.69,20.69
USDCZK,20260512,093600,20.69,20.69,20.69,20.69
USDCZK,20260512,093700,20.69,20.69,20.69,20.69
USDCZK,20260512,093800,20.69,20.69,20.69,20.69
USDCZK,20260512,093900,20.69,20.69,20.69,20.69
USDCZK,20260512,094000,20.69,20.69,20.69,20.69
USDCZK,20260512,094100,20.69,20.69,20.69,20.69
USDCZK,20260512,094200,20.69,20.69,20.69,20.69
USDCZK,20260512,094300,20.69,20.69,20.69,20.69
USDCZK,20260512,094400,20.69,20.69,20.69,20.69
USDCZK,20260512,094500,20.69,20.69,20.69,20.69
USDCZK,20260512,094600,20.69,20.69,20.69,20.69
USDCZK,20260512,094700,20.69,20.69,20.69,20.69
USDCZK,20260512,094800,20.69,20.69,20.69,20.69
USDCZK,20260512,094900,20.69,20.69,20.69,20.69
USDCZK,20260512,095000,20.69,20.69,20.69,20.69
USDCZK,20260512,095100,20.69,20.69,20.69,20.69
USDCZK,20260512,095200,20.69,20.69,20.69,20.69
USDCZK,20260512,095300,20.69,20.69,20.69,20.69
USDCZK,20260512,095400,20.69,20.69,20.69,20.69
USDCZK,20260512,095500,20.69,20.70,20.69,20.70
USDCZK,20260512,095600,20.70,20.70,20.70,20.70
USDCZK,20260512,095700,20.70,20.70,20.70,20.70
USDCZK,20260512,095800,20.70,20.70,20.70,20.70
USDCZK,20260512,095900,20.70,20.70,20.70,20.70
USDCZK,20260512,100000,20.70,20.70,20.70,20.70
USDCZK,20260512,100100,20.70,20.70,20.70,20.70
USDCZK,20260512,100200,20.70,20.70,20.70,20.70
USDCZK,20260512,100300,20.70,20.70,20.70,20.70
USDCZK,20260512,100400,20.70,20.70,20.70,20.70
USDCZK,20260512,100500,20.70,20.70,20.70,20.70
USDCZK,20260512,100600,20.70,20.70,20.70,20.70
USDCZK,20260512,100700,20.70,20.70,20.70,20.70
USDCZK,20260512,100800,20.70,20.70,20.70,20.70
USDCZK,20260512,100900,20.70,20.70,20.70,20.70
USDCZK,20260512,101000,20.70,20.70,20.70,20.70
USDCZK,20260512,101100,20.70,20.70,20.70,20.70
USDCZK,20260512,101200,20.70,20.70,20.70,20.70
USDCZK,20260512,101300,20.70,20.70,20.70,20.70
USDCZK,20260512,101400,20.70,20.70,20.70,20.70
USDCZK,20260512,101500,20.70,20.70,20.70,20.70
USDCZK,20260512,101600,20.70,20.70,20.70,20.70
USDCZK,20260512,101700,20.70,20.70,20.70,20.70
USDCZK,20260512,101800,20.70,20.70,20.70,20.70
USDCZK,20260512,101900,20.70,20.70,20.70,20.70
USDCZK,20260512,102000,20.70,20.70,20.70,20.70
USDCZK,20260512,102100,20.70,20.70,20.70,20.70
USDCZK,20260512,102200,20.70,20.70,20.70,20.70
USDCZK,20260512,102300,20.70,20.70,20.70,20.70
USDCZK,20260512,102400,20.70,20.70,20.70,20.70
USDCZK,20260512,102500,20.70,20.70,20.70,20.70
USDCZK,20260512,102600,20.70,20.70,20.70,20.70
USDCZK,20260512,102700,20.70,20.70,20.70,20.70
USDCZK,20260512,102800,20.70,20.70,20.70,20.70
USDCZK,20260512,102900,20.70,20.70,20.70,20.70
USDCZK,20260512,103000,20.70,20.70,20.70,20.70
USDCZK,20260512,103100,20.70,20.70,20.70,20.70
USDCZK,20260512,103200,20.70,20.70,20.70,20.70
USDCZK,20260512,103300,20.70,20.70,20.70,20.70
USDCZK,20260512,103400,20.70,20.70,20.70,20.70
USDCZK,20260512,103500,20.70,20.70,20.70,20.70
USDCZK,20260512,103600,20.70,20.70,20.70,20.70
USDCZK,20260512,103700,20.70,20.70,20.70,20.70
USDCZK,20260512,103800,20.70,20.70,20.70,20.70
USDCZK,20260512,103900,20.70,20.70,20.70,20.70
USDCZK,20260512,104000,20.70,20.70,20.70,20.70
USDCZK,20260512,104100,20.70,20.70,20.70,20.70
USDCZK,20260512,104200,20.70,20.70,20.70,20.70
USDCZK,20260512,104300,20.70,20.70,20.70,20.70
USDCZK,20260512,104400,20.70,20.70,20.70,20.70
USDCZK,20260512,104500,20.70,20.70,20.70,20.70
USDCZK,20260512,104600,20.69,20.69,20.69,20.69
USDCZK,20260512,104700,20.69,20.69,20.69,20.69
USDCZK,20260512,104800,20.69,20.69,20.69,20.69
USDCZK,20260512,104900,20.69,20.69,20.69,20.69
USDCZK,20260512,105000,20.69,20.69,20.69,20.69
USDCZK,20260512,105100,20.69,20.69,20.69,20.69
USDCZK,20260512,105200,20.69,20.69,20.69,20.69
USDCZK,20260512,105300,20.69,20.69,20.69,20.69
USDCZK,20260512,105400,20.69,20.69,20.69,20.69
USDCZK,20260512,105500,20.69,20.69,20.69,20.69
USDCZK,20260512,105600,20.69,20.69,20.69,20.69
USDCZK,20260512,105700,20.69,20.69,20.69,20.69
USDCZK,20260512,105800,20.69,20.69,20.69,20.69
USDCZK,20260512,105900,20.69,20.69,20.69,20.69
USDCZK,20260512,110000,20.69,20.69,20.69,20.69
USDCZK,20260512,110100,20.69,20.69,20.69,20.69
USDCZK,20260512,110200,20.69,20.69,20.69,20.69
USDCZK,20260512,110300,20.69,20.69,20.69,20.69
USDCZK,20260512,110400,20.69,20.69,20.69,20.69
USDCZK,20260512,110500,20.69,20.69,20.69,20.69
USDCZK,20260512,110600,20.69,20.69,20.69,20.69
USDCZK,20260512,110700,20.69,20.69,20.69,20.69
USDCZK,20260512,110800,20.69,20.69,20.69,20.69
USDCZK,20260512,110900,20.69,20.69,20.69,20.69
USDCZK,20260512,111000,20.69,20.69,20.69,20.69
USDCZK,20260512,111100,20.69,20.69,20.69,20.69
USDCZK,20260512,111200,20.69,20.69,20.69,20.69
USDCZK,20260512,111300,20.69,20.69,20.69,20.69
USDCZK,20260512,111400,20.69,20.69,20.69,20.69
USDCZK,20260512,111500,20.69,20.69,20.69,20.69
USDCZK,20260512,111600,20.69,20.69,20.69,20.69
USDCZK,20260512,111700,20.69,20.69,20.69,20.69
USDCZK,20260512,111800,20.69,20.69,20.69,20.69
USDCZK,20260512,111900,20.69,20.69,20.69,20.69
USDCZK,20260512,112000,20.69,20.69,20.69,20.69
USDCZK,20260512,112100,20.69,20.69,20.69,20.69
USDCZK,20260512,112200,20.69,20.69,20.69,20.69
USDCZK,20260512,112300,20.69,20.69,20.69,20.69
USDCZK,20260512,112400,20.69,20.69,20.69,20.69
USDCZK,20260512,112500,20.69,20.69,20.69,20.69
USDCZK,20260512,112600,20.69,20.69,20.69,20.69
USDCZK,20260512,112700,20.69,20.69,20.69,20.69
USDCZK,20260512,112800,20.69,20.69,20.69,20.69
USDCZK,20260512,112900,20.69,20.69,20.69,20.69
USDCZK,20260512,113000,20.69,20.69,20.69,20.69
USDCZK,20260512,113100,20.68,20.68,20.68,20.68
USDCZK,20260512,113200,20.68,20.68,20.68,20.68
USDCZK,20260512,113300,20.68,20.68,20.68,20.68
USDCZK,20260512,113400,20.68,20.68,20.68,20.68
USDCZK,20260512,113500,20.68,20.68,20.68,20.68
USDCZK,20260512,113600,20.68,20.68,20.68,20.68
USDCZK,20260512,113700,20.68,20.68,20.68,20.68
USDCZK,20260512,113800,20.68,20.68,20.68,20.68
USDCZK,20260512,113900,20.68,20.68,20.68,20.68
USDCZK,20260512,114000,20.68,20.68,20.68,20.68
USDCZK,20260512,114100,20.68,20.68,20.68,20.68
USDCZK,20260512,114200,20.68,20.68,20.68,20.68
USDCZK,20260512,114300,20.68,20.68,20.68,20.68
USDCZK,20260512,114400,20.68,20.68,20.68,20.68
USDCZK,20260512,114500,20.68,20.68,20.68,20.68
USDCZK,20260512,114600,20.68,20.68,20.68,20.68
USDCZK,20260512,114700,20.68,20.68,20.68,20.68
USDCZK,20260512,114800,20.68,20.68,20.68,20.68
USDCZK,20260512,114900,20.68,20.68,20.68,20.68
USDCZK,20260512,115000,20.68,20.68,20.68,20.68
USDCZK,20260512,115100,20.68,20.68,20.68,20.68
USDCZK,20260512,115200,20.68,20.68,20.68,20.68
USDCZK,20260512,115300,20.68,20.68,20.68,20.68
USDCZK,20260512,115400,20.68,20.68,20.68,20.68
USDCZK,20260512,115500,20.68,20.68,20.68,20.68
USDCZK,20260512,115600,20.68,20.68,20.68,20.68
USDCZK,20260512,115700,20.68,20.68,20.68,20.68
USDCZK,20260512,115800,20.68,20.68,20.68,20.68
USDCZK,20260512,115900,20.68,20.68,20.68,20.68
USDCZK,20260512,120000,20.68,20.68,20.68,20.68
USDCZK,20260512,120100,20.68,20.68,20.68,20.68
USDCZK,20260512,120200,20.68,20.68,20.68,20.68
USDCZK,20260512,120300,20.68,20.68,20.68,20.68
USDCZK,20260512,120400,20.68,20.68,20.68,20.68
USDCZK,20260512,120500,20.68,20.68,20.68,20.68
USDCZK,20260512,120600,20.68,20.68,20.68,20.68
USDCZK,20260512,120700,20.68,20.68,20.68,20.68
USDCZK,20260512,120800,20.68,20.68,20.68,20.68
USDCZK,20260512,120900,20.68,20.68,20.68,20.68
USDCZK,20260512,121000,20.68,20.68,20.68,20.68
USDCZK,20260512,121100,20.68,20.68,20.68,20.68
USDCZK,20260512,121200,20.68,20.68,20.68,20.68
USDCZK,20260512,121300,20.68,20.68,20.68,20.68
USDCZK,20260512,121400,20.68,20.68,20.68,20.68
USDCZK,20260512,121500,20.68,20.68,20.68,20.68
USDCZK,20260512,121600,20.68,20.68,20.68,20.68
USDCZK,20260512,121700,20.68,20.68,20.68,20.68
USDCZK,20260512,121800,20.68,20.68,20.68,20.68
USDCZK,20260512,121900,20.68,20.68,20.68,20.68
USDCZK,20260512,122000,20.68,20.68,20.68,20.68
USDCZK,20260512,122100,20.68,20.68,20.68,20.68
USDCZK,20260512,122200,20.68,20.68,20.68,20.68
USDCZK,20260512,122300,20.68,20.68,20.68,20.68
USDCZK,20260512,122400,20.68,20.68,20.68,20.68
USDCZK,20260512,122500,20.68,20.68,20.68,20.68
USDCZK,20260512,122600,20.68,20.68,20.68,20.68
USDCZK,20260512,122700,20.68,20.68,20.68,20.68
USDCZK,20260512,122800,20.68,20.68,20.68,20.68
USDCZK,20260512,122900,20.68,20.68,20.68,20.68
USDCZK,20260512,123000,20.68,20.68,20.68,20.68
USDCZK,20260512,123100,20.68,20.68,20.68,20.68
USDCZK,20260512,123200,20.68,20.68,20.68,20.68
USDCZK,20260512,123300,20.68,20.68,20.68,20.68
USDCZK,20260512,123400,20.68,20.68,20.68,20.68
USDCZK,20260512,123500,20.68,20.68,20.68,20.68
USDCZK,20260512,123600,20.68,20.68,20.68,20.68
USDCZK,20260512,123700,20.68,20.68,20.68,20.68
USDCZK,20260512,123800,20.68,20.68,20.68,20.68
USDCZK,20260512,123900,20.68,20.68,20.68,20.68
USDCZK,20260512,124000,20.68,20.68,20.68,20.68
USDCZK,20260512,124100,20.68,20.68,20.68,20.68
USDCZK,20260512,124200,20.68,20.68,20.68,20.68
USDCZK,20260512,124300,20.68,20.68,20.68,20.68
USDCZK,20260512,124400,20.68,20.68,20.68,20.68
USDCZK,20260512,124500,20.68,20.68,20.68,20.68
USDCZK,20260512,124600,20.68,20.68,20.68,20.68
USDCZK,20260512,124700,20.68,20.68,20.68,20.68
USDCZK,20260512,124800,20.68,20.68,20.68,20.68
USDCZK,20260512,124900,20.68,20.68,20.68,20.68
USDCZK,20260512,125000,20.68,20.68,20.68,20.68
USDCZK,20260512,125100,20.68,20.68,20.68,20.68
USDCZK,20260512,125200,20.68,20.68,20.68,20.68
USDCZK,20260512,125300,20.68,20.68,20.68,20.68
USDCZK,20260512,125400,20.68,20.68,20.68,20.68
USDCZK,20260512,125500,20.68,20.68,20.68,20.68
USDCZK,20260512,125600,20.68,20.68,20.68,20.68
USDCZK,20260512,125700,20.68,20.68,20.68,20.68
USDCZK,20260512,125800,20.68,20.68,20.68,20.68
USDCZK,20260512,125900,20.68,20.68,20.68,20.68
USDCZK,20260512,130000,20.68,20.68,20.68,20.68
USDCZK,20260512,130100,20.68,20.68,20.68,20.68
USDCZK,20260512,130200,20.68,20.68,20.68,20.68
USDCZK,20260512,130300,20.68,20.68,20.68,20.68
USDCZK,20260512,130400,20.68,20.71,20.68,20.71
USDCZK,20260512,130500,20.71,20.71,20.71,20.71
USDCZK,20260512,130600,20.71,20.71,20.71,20.71
USDCZK,20260512,130700,20.71,20.71,20.71,20.71
USDCZK,20260512,130800,20.71,20.71,20.71,20.71
USDCZK,20260512,130900,20.71,20.71,20.71,20.71
USDCZK,20260512,131000,20.71,20.71,20.71,20.71
USDCZK,20260512,131100,20.70,20.70,20.70,20.70
USDCZK,20260512,131200,20.70,20.70,20.70,20.70
USDCZK,20260512,131300,20.70,20.70,20.70,20.70
USDCZK,20260512,131400,20.70,20.70,20.70,20.70
USDCZK,20260512,131500,20.70,20.70,20.70,20.70
USDCZK,20260512,131600,20.70,20.70,20.70,20.70
USDCZK,20260512,131700,20.70,20.70,20.70,20.70
USDCZK,20260512,131800,20.70,20.70,20.70,20.70
USDCZK,20260512,131900,20.70,20.70,20.70,20.70
USDCZK,20260512,132000,20.70,20.70,20.70,20.70
USDCZK,20260512,132100,20.70,20.70,20.70,20.70
USDCZK,20260512,132200,20.70,20.70,20.70,20.70
USDCZK,20260512,132300,20.70,20.70,20.70,20.70
USDCZK,20260512,132400,20.70,20.70,20.70,20.70
USDCZK,20260512,132500,20.70,20.70,20.70,20.70
USDCZK,20260512,132600,20.70,20.70,20.70,20.70
USDCZK,20260512,132700,20.70,20.70,20.70,20.70
USDCZK,20260512,132800,20.70,20.70,20.70,20.70
USDCZK,20260512,132900,20.70,20.70,20.70,20.70
USDCZK,20260512,133000,20.70,20.70,20.70,20.70
USDCZK,20260512,133100,20.70,20.70,20.69,20.69
USDCZK,20260512,133200,20.69,20.69,20.69,20.69
USDCZK,20260512,133300,20.69,20.69,20.69,20.69
USDCZK,20260512,133400,20.69,20.69,20.69,20.69
USDCZK,20260512,133500,20.69,20.69,20.69,20.69
USDCZK,20260512,133600,20.69,20.69,20.69,20.69
USDCZK,20260512,133700,20.69,20.69,20.69,20.69
USDCZK,20260512,133800,20.69,20.69,20.69,20.69
USDCZK,20260512,133900,20.69,20.69,20.69,20.69
USDCZK,20260512,134000,20.69,20.69,20.69,20.69
USDCZK,20260512,134100,20.69,20.69,20.69,20.69
USDCZK,20260512,134200,20.69,20.69,20.69,20.69
USDCZK,20260512,134300,20.69,20.69,20.69,20.69
USDCZK,20260512,134400,20.69,20.69,20.69,20.69
USDCZK,20260512,134500,20.69,20.69,20.69,20.69
USDCZK,20260512,134600,20.69,20.69,20.69,20.69
USDCZK,20260512,134700,20.69,20.69,20.69,20.69
USDCZK,20260512,134800,20.69,20.69,20.69,20.69
USDCZK,20260512,134900,20.69,20.69,20.69,20.69
USDCZK,20260512,135000,20.69,20.69,20.69,20.69
USDCZK,20260512,135100,20.69,20.69,20.69,20.69
USDCZK,20260512,135200,20.69,20.69,20.69,20.69
USDCZK,20260512,135300,20.69,20.69,20.69,20.69
USDCZK,20260512,135400,20.69,20.69,20.69,20.69
USDCZK,20260512,135500,20.69,20.69,20.69,20.69
USDCZK,20260512,135600,20.69,20.69,20.69,20.69
USDCZK,20260512,135700,20.69,20.69,20.69,20.69
USDCZK,20260512,135800,20.69,20.69,20.69,20.69
USDCZK,20260512,135900,20.69,20.69,20.69,20.69
USDCZK,20260512,140000,20.69,20.69,20.69,20.69
USDCZK,20260512,140100,20.69,20.69,20.69,20.69
USDCZK,20260512,140200,20.69,20.69,20.69,20.69
USDCZK,20260512,140300,20.69,20.69,20.69,20.69
USDCZK,20260512,140400,20.69,20.69,20.69,20.69
USDCZK,20260512,140500,20.69,20.69,20.69,20.69
USDCZK,20260512,140600,20.69,20.69,20.69,20.69
USDCZK,20260512,140700,20.69,20.69,20.69,20.69
USDCZK,20260512,140800,20.69,20.69,20.69,20.69
USDCZK,20260512,140900,20.69,20.69,20.69,20.69
USDCZK,20260512,141000,20.69,20.69,20.69,20.69
USDCZK,20260512,141100,20.69,20.69,20.69,20.69
USDCZK,20260512,141200,20.69,20.69,20.69,20.69
USDCZK,20260512,141300,20.69,20.69,20.69,20.69
USDCZK,20260512,141400,20.69,20.69,20.69,20.69
USDCZK,20260512,141500,20.69,20.69,20.69,20.69
USDCZK,20260512,141600,20.69,20.69,20.69,20.69
USDCZK,20260512,141700,20.69,20.69,20.69,20.69
USDCZK,20260512,141800,20.69,20.69,20.69,20.69
USDCZK,20260512,141900,20.69,20.69,20.69,20.69
USDCZK,20260512,142000,20.69,20.69,20.69,20.69
USDCZK,20260512,142100,20.69,20.69,20.69,20.69
USDCZK,20260512,142200,20.69,20.69,20.69,20.69
USDCZK,20260512,142300,20.69,20.69,20.69,20.69
USDCZK,20260512,142400,20.69,20.69,20.69,20.69
USDCZK,20260512,142500,20.69,20.69,20.69,20.69
USDCZK,20260512,142600,20.69,20.69,20.69,20.69
USDCZK,20260512,142700,20.69,20.69,20.69,20.69
USDCZK,20260512,142800,20.69,20.69,20.69,20.69
USDCZK,20260512,142900,20.69,20.69,20.69,20.69
USDCZK,20260512,143000,20.69,20.69,20.69,20.69
USDCZK,20260512,143100,20.69,20.70,20.69,20.70
USDCZK,20260512,143200,20.70,20.70,20.70,20.70
USDCZK,20260512,143300,20.70,20.70,20.70,20.70
USDCZK,20260512,143400,20.70,20.70,20.70,20.70
USDCZK,20260512,143500,20.69,20.69,20.69,20.69
USDCZK,20260512,143600,20.69,20.69,20.69,20.69
USDCZK,20260512,143700,20.69,20.69,20.69,20.69
USDCZK,20260512,143800,20.69,20.69,20.69,20.69
USDCZK,20260512,143900,20.69,20.69,20.69,20.69
USDCZK,20260512,144000,20.69,20.69,20.69,20.69
USDCZK,20260512,144100,20.69,20.69,20.69,20.69
USDCZK,20260512,144200,20.69,20.69,20.69,20.69
USDCZK,20260512,144300,20.69,20.69,20.69,20.69
USDCZK,20260512,144400,20.68,20.68,20.68,20.68
USDCZK,20260512,144500,20.68,20.68,20.68,20.68
USDCZK,20260512,144600,20.68,20.68,20.68,20.68
USDCZK,20260512,144700,20.68,20.68,20.68,20.68
USDCZK,20260512,144800,20.68,20.68,20.68,20.68
USDCZK,20260512,144900,20.68,20.68,20.68,20.68
USDCZK,20260512,145000,20.68,20.68,20.68,20.68
USDCZK,20260512,145100,20.68,20.68,20.68,20.68
USDCZK,20260512,145200,20.68,20.68,20.68,20.68
USDCZK,20260512,145300,20.68,20.68,20.68,20.68
USDCZK,20260512,145400,20.68,20.68,20.68,20.68
USDCZK,20260512,145500,20.68,20.68,20.68,20.68
USDCZK,20260512,145600,20.68,20.68,20.68,20.68
USDCZK,20260512,145700,20.68,20.68,20.68,20.68
USDCZK,20260512,145800,20.68,20.68,20.68,20.68
USDCZK,20260512,145900,20.68,20.68,20.68,20.68
USDCZK,20260512,150000,20.68,20.68,20.68,20.68
USDCZK,20260512,150100,20.68,20.68,20.68,20.68
USDCZK,20260512,150200,20.68,20.68,20.68,20.68
USDCZK,20260512,150300,20.68,20.68,20.68,20.68
USDCZK,20260512,150400,20.68,20.68,20.68,20.68
USDCZK,20260512,150500,20.68,20.68,20.68,20.68
USDCZK,20260512,150600,20.68,20.68,20.68,20.68
USDCZK,20260512,150700,20.68,20.69,20.68,20.69
USDCZK,20260512,150800,20.69,20.69,20.69,20.69
USDCZK,20260512,150900,20.69,20.69,20.69,20.69
USDCZK,20260512,151000,20.69,20.69,20.69,20.69
USDCZK,20260512,151100,20.69,20.69,20.69,20.69
USDCZK,20260512,151200,20.69,20.69,20.69,20.69
USDCZK,20260512,151300,20.69,20.69,20.69,20.69
USDCZK,20260512,151400,20.69,20.69,20.69,20.69
USDCZK,20260512,151500,20.69,20.69,20.69,20.69
USDCZK,20260512,151600,20.70,20.70,20.70,20.70
USDCZK,20260512,151700,20.70,20.70,20.70,20.70
USDCZK,20260512,151800,20.70,20.70,20.70,20.70
USDCZK,20260512,151900,20.70,20.70,20.70,20.70
USDCZK,20260512,152000,20.70,20.70,20.70,20.70
USDCZK,20260512,152100,20.70,20.70,20.70,20.70
USDCZK,20260512,152200,20.70,20.70,20.70,20.70
USDCZK,20260512,152300,20.70,20.70,20.70,20.70
USDCZK,20260512,152400,20.70,20.70,20.70,20.70
USDCZK,20260512,152500,20.70,20.70,20.70,20.70
USDCZK,20260512,152600,20.70,20.70,20.70,20.70
USDCZK,20260512,152700,20.70,20.70,20.70,20.70
USDCZK,20260512,152800,20.70,20.70,20.70,20.70
USDCZK,20260512,152900,20.70,20.70,20.70,20.70
USDCZK,20260512,153000,20.70,20.70,20.70,20.70
USDCZK,20260512,153100,20.70,20.70,20.69,20.69
USDCZK,20260512,153200,20.69,20.69,20.69,20.69
USDCZK,20260512,153300,20.69,20.69,20.69,20.69
USDCZK,20260512,153400,20.69,20.69,20.69,20.69
USDCZK,20260512,153500,20.69,20.69,20.69,20.69
USDCZK,20260512,153600,20.69,20.69,20.69,20.69
USDCZK,20260512,153700,20.69,20.69,20.69,20.69
USDCZK,20260512,153800,20.69,20.69,20.69,20.69
USDCZK,20260512,153900,20.69,20.69,20.69,20.69
USDCZK,20260512,154000,20.69,20.69,20.69,20.69
USDCZK,20260512,154100,20.69,20.69,20.69,20.69
USDCZK,20260512,154200,20.69,20.69,20.69,20.69
USDCZK,20260512,154300,20.69,20.69,20.69,20.69
USDCZK,20260512,154400,20.70,20.70,20.70,20.70
USDCZK,20260512,154500,20.70,20.70,20.70,20.70
USDCZK,20260512,154600,20.70,20.70,20.70,20.70
USDCZK,20260512,154700,20.70,20.70,20.70,20.70
USDCZK,20260512,154800,20.70,20.70,20.70,20.70
USDCZK,20260512,154900,20.70,20.70,20.70,20.70
USDCZK,20260512,155000,20.70,20.70,20.70,20.70
USDCZK,20260512,155100,20.70,20.70,20.70,20.70
USDCZK,20260512,155200,20.71,20.71,20.71,20.71
USDCZK,20260512,155300,20.71,20.71,20.71,20.71
USDCZK,20260512,155400,20.71,20.71,20.71,20.71
USDCZK,20260512,155500,20.71,20.71,20.71,20.71
USDCZK,20260512,155600,20.71,20.71,20.71,20.71
USDCZK,20260512,155700,20.71,20.71,20.71,20.71
USDCZK,20260512,155800,20.71,20.71,20.71,20.71
USDCZK,20260512,155900,20.71,20.71,20.71,20.71
USDCZK,20260512,160000,20.71,20.71,20.71,20.71
USDCZK,20260512,160100,20.71,20.71,20.71,20.71
USDCZK,20260512,160200,20.71,20.71,20.71,20.71
USDCZK,20260512,160300,20.71,20.71,20.71,20.71
USDCZK,20260512,160400,20.71,20.71,20.71,20.71
USDCZK,20260512,160500,20.71,20.71,20.71,20.71
USDCZK,20260512,160600,20.71,20.71,20.71,20.71
USDCZK,20260512,160700,20.71,20.71,20.71,20.71
USDCZK,20260512,160800,20.71,20.71,20.71,20.71
USDCZK,20260512,160900,20.71,20.71,20.71,20.71
USDCZK,20260512,161000,20.71,20.71,20.71,20.71
USDCZK,20260512,161100,20.71,20.71,20.71,20.71
USDCZK,20260512,161200,20.71,20.71,20.71,20.71
USDCZK,20260512,161300,20.71,20.71,20.71,20.71
USDCZK,20260512,161400,20.71,20.71,20.71,20.71
USDCZK,20260512,161500,20.71,20.71,20.71,20.71
USDCZK,20260512,161600,20.71,20.71,20.71,20.71
USDCZK,20260512,161700,20.71,20.71,20.71,20.71
USDCZK,20260512,161800,20.71,20.71,20.71,20.71
USDCZK,20260512,161900,20.71,20.71,20.71,20.71
USDCZK,20260512,162000,20.71,20.71,20.71,20.71
USDCZK,20260512,162100,20.71,20.71,20.71,20.71
USDCZK,20260512,162200,20.71,20.71,20.71,20.71
USDCZK,20260512,162300,20.71,20.71,20.71,20.71
USDCZK,20260512,162400,20.71,20.71,20.71,20.71
USDCZK,20260512,162500,20.71,20.71,20.71,20.71
USDCZK,20260512,162600,20.71,20.71,20.71,20.71
USDCZK,20260512,162700,20.71,20.71,20.71,20.71
USDCZK,20260512,162800,20.71,20.71,20.71,20.71
USDCZK,20260512,162900,20.71,20.71,20.71,20.71
USDCZK,20260512,163000,20.71,20.71,20.71,20.71
USDCZK,20260512,163100,20.71,20.71,20.71,20.71
USDCZK,20260512,163200,20.71,20.71,20.71,20.71
USDCZK,20260512,163300,20.71,20.71,20.71,20.71
USDCZK,20260512,163400,20.71,20.71,20.71,20.71
USDCZK,20260512,163500,20.71,20.71,20.71,20.71
USDCZK,20260512,163600,20.71,20.71,20.71,20.71
USDCZK,20260512,163700,20.71,20.71,20.71,20.71
USDCZK,20260512,163800,20.71,20.71,20.71,20.71
USDCZK,20260512,163900,20.71,20.71,20.71,20.71
USDCZK,20260512,164000,20.71,20.71,20.71,20.71
USDCZK,20260512,164100,20.71,20.71,20.71,20.71
USDCZK,20260512,164200,20.71,20.71,20.71,20.71
USDCZK,20260512,164300,20.71,20.71,20.71,20.71
USDCZK,20260512,164400,20.71,20.71,20.71,20.71
USDCZK,20260512,164500,20.71,20.71,20.71,20.71
USDCZK,20260512,164600,20.71,20.71,20.71,20.71
USDCZK,20260512,164700,20.71,20.71,20.71,20.71
USDCZK,20260512,164800,20.71,20.71,20.71,20.71
USDCZK,20260512,164900,20.71,20.71,20.71,20.71
USDCZK,20260512,165000,20.71,20.71,20.71,20.71
USDCZK,20260512,165100,20.71,20.71,20.71,20.71
USDCZK,20260512,165200,20.71,20.71,20.71,20.71
USDCZK,20260512,165300,20.71,20.72,20.71,20.72
USDCZK,20260512,165400,20.72,20.72,20.72,20.72
USDCZK,20260512,165500,20.72,20.72,20.72,20.72
USDCZK,20260512,165600,20.72,20.72,20.72,20.72
USDCZK,20260512,165700,20.72,20.72,20.72,20.72
USDCZK,20260512,165800,20.72,20.72,20.72,20.72
USDCZK,20260512,165900,20.72,20.72,20.72,20.72
USDCZK,20260512,170000,20.72,20.72,20.72,20.72
USDCZK,20260512,170100,20.72,20.72,20.72,20.72
USDCZK,20260512,170200,20.72,20.72,20.72,20.72
USDCZK,20260512,170300,20.72,20.72,20.72,20.72
USDCZK,20260512,170400,20.72,20.72,20.72,20.72
USDCZK,20260512,170500,20.72,20.72,20.72,20.72
USDCZK,20260512,170600,20.72,20.72,20.72,20.72
USDCZK,20260512,170700,20.72,20.72,20.72,20.72
USDCZK,20260512,170800,20.72,20.72,20.72,20.72
USDCZK,20260512,170900,20.72,20.72,20.72,20.72
USDCZK,20260512,171000,20.72,20.72,20.72,20.72
USDCZK,20260512,171100,20.72,20.72,20.72,20.72
USDCZK,20260512,171200,20.72,20.72,20.72,20.72
USDCZK,20260512,171300,20.72,20.72,20.72,20.72
USDCZK,20260512,171400,20.72,20.72,20.72,20.72
USDCZK,20260512,171500,20.72,20.72,20.72,20.72
USDCZK,20260512,171600,20.72,20.72,20.72,20.72
USDCZK,20260512,171700,20.72,20.72,20.72,20.72
USDCZK,20260512,171800,20.72,20.72,20.72,20.72
USDCZK,20260512,171900,20.74,20.74,20.74,20.74
USDCZK,20260512,172000,20.74,20.74,20.74,20.74
USDCZK,20260512,172100,20.74,20.74,20.74,20.74
USDCZK,20260512,172200,20.74,20.74,20.74,20.74
USDCZK,20260512,172300,20.74,20.74,20.74,20.74
USDCZK,20260512,172400,20.74,20.74,20.74,20.74
USDCZK,20260512,172500,20.74,20.74,20.74,20.74
USDCZK,20260512,172600,20.74,20.74,20.74,20.74
USDCZK,20260512,172700,20.74,20.74,20.74,20.74
USDCZK,20260512,172800,20.74,20.74,20.74,20.74
USDCZK,20260512,172900,20.74,20.74,20.74,20.74
USDCZK,20260512,173000,20.74,20.74,20.74,20.74
USDCZK,20260512,173100,20.74,20.74,20.74,20.74
USDCZK,20260512,173200,20.74,20.74,20.74,20.74
USDCZK,20260512,173300,20.74,20.74,20.74,20.74
USDCZK,20260512,173400,20.74,20.74,20.74,20.74
USDCZK,20260512,173500,20.74,20.74,20.74,20.74
USDCZK,20260512,173600,20.74,20.74,20.74,20.74
USDCZK,20260512,173700,20.74,20.74,20.74,20.74
USDCZK,20260512,173800,20.74,20.74,20.74,20.74
USDCZK,20260512,173900,20.74,20.74,20.74,20.74
USDCZK,20260512,174000,20.73,20.73,20.73,20.73
USDCZK,20260512,174100,20.73,20.73,20.73,20.73
USDCZK,20260512,174200,20.73,20.73,20.73,20.73
USDCZK,20260512,174300,20.73,20.73,20.73,20.73
USDCZK,20260512,174400,20.73,20.73,20.73,20.73
USDCZK,20260512,174500,20.73,20.73,20.73,20.73
USDCZK,20260512,174600,20.73,20.73,20.73,20.73
USDCZK,20260512,174700,20.73,20.73,20.73,20.73
USDCZK,20260512,174800,20.73,20.73,20.73,20.73
USDCZK,20260512,174900,20.73,20.73,20.73,20.73
USDCZK,20260512,175000,20.73,20.73,20.73,20.73
USDCZK,20260512,175100,20.73,20.73,20.73,20.73
USDCZK,20260512,175200,20.73,20.73,20.73,20.73
USDCZK,20260512,175300,20.73,20.73,20.73,20.73
USDCZK,20260512,175400,20.73,20.73,20.73,20.73
USDCZK,20260512,175500,20.73,20.73,20.73,20.73
USDCZK,20260512,175600,20.73,20.73,20.73,20.73
USDCZK,20260512,175700,20.73,20.73,20.73,20.73
USDCZK,20260512,175800,20.73,20.73,20.73,20.73
USDCZK,20260512,175900,20.73,20.73,20.73,20.73
USDCZK,20260512,180000,20.73,20.73,20.73,20.73
USDCZK,20260512,180100,20.73,20.73,20.73,20.73
USDCZK,20260512,180200,20.73,20.73,20.73,20.73
USDCZK,20260512,180300,20.73,20.73,20.73,20.73
USDCZK,20260512,180400,20.73,20.73,20.73,20.73
USDCZK,20260512,180500,20.73,20.73,20.73,20.73
USDCZK,20260512,180600,20.73,20.73,20.73,20.73
USDCZK,20260512,180700,20.73,20.73,20.73,20.73
USDCZK,20260512,180800,20.73,20.73,20.73,20.73
USDCZK,20260512,180900,20.73,20.73,20.73,20.73
USDCZK,20260512,181000,20.73,20.73,20.73,20.73
USDCZK,20260512,181100,20.73,20.73,20.73,20.73
USDCZK,20260512,181200,20.73,20.73,20.73,20.73
USDCZK,20260512,181300,20.73,20.73,20.73,20.73
USDCZK,20260512,181400,20.73,20.73,20.73,20.73
USDCZK,20260512,181500,20.73,20.73,20.73,20.73
USDCZK,20260512,181600,20.73,20.73,20.73,20.73
USDCZK,20260512,181700,20.73,20.73,20.73,20.73
USDCZK,20260512,181800,20.73,20.73,20.73,20.73
USDCZK,20260512,181900,20.73,20.73,20.73,20.73
USDCZK,20260512,182000,20.73,20.73,20.73,20.73
USDCZK,20260512,182100,20.73,20.73,20.73,20.73
USDCZK,20260512,182200,20.73,20.73,20.73,20.73
USDCZK,20260512,182300,20.73,20.73,20.73,20.73
USDCZK,20260512,182400,20.73,20.73,20.73,20.73
USDCZK,20260512,182500,20.73,20.73,20.73,20.73
USDCZK,20260512,182600,20.73,20.73,20.73,20.73
USDCZK,20260512,182700,20.73,20.73,20.73,20.73
USDCZK,20260512,182800,20.73,20.73,20.73,20.73
USDCZK,20260512,182900,20.73,20.73,20.73,20.73
USDCZK,20260512,183000,20.73,20.73,20.73,20.73
USDCZK,20260512,183100,20.73,20.73,20.73,20.73
USDCZK,20260512,183200,20.73,20.73,20.73,20.73
USDCZK,20260512,183300,20.73,20.73,20.73,20.73
USDCZK,20260512,183400,20.73,20.73,20.73,20.73
USDCZK,20260512,183500,20.73,20.73,20.73,20.73
USDCZK,20260512,183600,20.73,20.73,20.73,20.73
USDCZK,20260512,183700,20.73,20.73,20.73,20.73
USDCZK,20260512,183800,20.73,20.73,20.73,20.73
USDCZK,20260512,183900,20.73,20.73,20.73,20.73
USDCZK,20260512,184000,20.73,20.73,20.73,20.73
USDCZK,20260512,184100,20.73,20.73,20.73,20.73
USDCZK,20260512,184200,20.73,20.73,20.73,20.73
USDCZK,20260512,184300,20.73,20.73,20.73,20.73
USDCZK,20260512,184400,20.73,20.73,20.73,20.73
USDCZK,20260512,184500,20.73,20.73,20.73,20.73
USDCZK,20260512,184600,20.73,20.73,20.73,20.73
USDCZK,20260512,184700,20.73,20.73,20.73,20.73
USDCZK,20260512,184800,20.73,20.73,20.73,20.73
USDCZK,20260512,184900,20.73,20.73,20.73,20.73
USDCZK,20260512,185000,20.73,20.73,20.73,20.73
USDCZK,20260512,185100,20.73,20.73,20.73,20.73
USDCZK,20260512,185200,20.73,20.73,20.73,20.73
USDCZK,20260512,185300,20.73,20.73,20.73,20.73
USDCZK,20260512,185400,20.73,20.73,20.73,20.73
USDCZK,20260512,185500,20.73,20.73,20.73,20.73
USDCZK,20260512,185600,20.73,20.73,20.73,20.73
USDCZK,20260512,185700,20.73,20.73,20.73,20.73
USDCZK,20260512,185800,20.73,20.73,20.73,20.73
USDCZK,20260512,185900,20.73,20.73,20.73,20.73
USDCZK,20260512,190000,20.73,20.73,20.73,20.73
USDCZK,20260512,190100,20.73,20.73,20.73,20.73
USDCZK,20260512,190200,20.73,20.73,20.73,20.73
USDCZK,20260512,190300,20.73,20.73,20.73,20.73
USDCZK,20260512,190400,20.73,20.73,20.73,20.73
USDCZK,20260512,190500,20.73,20.73,20.73,20.73
USDCZK,20260512,190600,20.73,20.73,20.73,20.73
USDCZK,20260512,190700,20.73,20.73,20.73,20.73
USDCZK,20260512,190800,20.73,20.73,20.73,20.73
USDCZK,20260512,190900,20.73,20.73,20.73,20.73
USDCZK,20260512,191000,20.73,20.73,20.73,20.73
USDCZK,20260512,191100,20.73,20.73,20.73,20.73
USDCZK,20260512,191200,20.73,20.73,20.73,20.73
USDCZK,20260512,191300,20.73,20.73,20.73,20.73
USDCZK,20260512,191400,20.73,20.73,20.73,20.73
USDCZK,20260512,191500,20.73,20.73,20.73,20.73
USDCZK,20260512,191600,20.73,20.73,20.73,20.73
USDCZK,20260512,191700,20.73,20.73,20.73,20.73
USDCZK,20260512,191800,20.73,20.73,20.73,20.73
USDCZK,20260512,191900,20.73,20.73,20.73,20.73
USDCZK,20260512,192000,20.73,20.73,20.73,20.73
USDCZK,20260512,192100,20.73,20.73,20.73,20.73
USDCZK,20260512,192200,20.73,20.73,20.73,20.73
USDCZK,20260512,192300,20.73,20.73,20.73,20.73
USDCZK,20260512,192400,20.73,20.73,20.73,20.73
USDCZK,20260512,192500,20.73,20.73,20.73,20.73
USDCZK,20260512,192600,20.73,20.73,20.73,20.73
USDCZK,20260512,192700,20.73,20.73,20.73,20.73
USDCZK,20260512,192800,20.73,20.73,20.73,20.73
USDCZK,20260512,192900,20.73,20.73,20.73,20.73
USDCZK,20260512,193000,20.73,20.73,20.73,20.73
USDCZK,20260512,193100,20.73,20.73,20.73,20.73
USDCZK,20260512,193200,20.73,20.73,20.73,20.73
USDCZK,20260512,193300,20.73,20.73,20.73,20.73
USDCZK,20260512,193400,20.73,20.73,20.73,20.73
USDCZK,20260512,193500,20.73,20.73,20.73,20.73
USDCZK,20260512,193600,20.73,20.73,20.73,20.73
USDCZK,20260512,193700,20.73,20.73,20.73,20.73
USDCZK,20260512,193800,20.73,20.73,20.73,20.73
USDCZK,20260512,193900,20.73,20.73,20.73,20.73
USDCZK,20260512,194000,20.73,20.73,20.73,20.73
USDCZK,20260512,194100,20.73,20.73,20.73,20.73
USDCZK,20260512,194200,20.73,20.73,20.73,20.73
USDCZK,20260512,194300,20.73,20.73,20.73,20.73
USDCZK,20260512,194400,20.73,20.73,20.73,20.73
USDCZK,20260512,194500,20.73,20.73,20.73,20.73
USDCZK,20260512,194600,20.73,20.73,20.73,20.73
USDCZK,20260512,194700,20.73,20.73,20.73,20.73
USDCZK,20260512,194800,20.73,20.73,20.73,20.73
USDCZK,20260512,194900,20.73,20.73,20.73,20.73
USDCZK,20260512,195000,20.73,20.73,20.73,20.73
USDCZK,20260512,195100,20.73,20.73,20.73,20.73
USDCZK,20260512,195200,20.73,20.73,20.73,20.73
USDCZK,20260512,195300,20.73,20.73,20.73,20.73
USDCZK,20260512,195400,20.73,20.73,20.73,20.73
USDCZK,20260512,195500,20.73,20.73,20.73,20.73
USDCZK,20260512,195600,20.73,20.73,20.73,20.73
USDCZK,20260512,195700,20.73,20.73,20.73,20.73
USDCZK,20260512,195800,20.73,20.73,20.73,20.73
USDCZK,20260512,195900,20.73,20.73,20.73,20.73
USDCZK,20260512,200000,20.73,20.73,20.73,20.73
USDCZK,20260512,200100,20.73,20.73,20.73,20.73
USDCZK,20260512,200200,20.73,20.73,20.73,20.73
USDCZK,20260512,200300,20.73,20.73,20.73,20.73
USDCZK,20260512,200400,20.73,20.73,20.73,20.73
USDCZK,20260512,200500,20.73,20.73,20.73,20.73
USDCZK,20260512,200600,20.73,20.73,20.73,20.73
USDCZK,20260512,200700,20.73,20.73,20.73,20.73
USDCZK,20260512,200800,20.73,20.73,20.73,20.73
USDCZK,20260512,200900,20.73,20.73,20.73,20.73
USDCZK,20260512,201000,20.73,20.73,20.73,20.73
USDCZK,20260512,201100,20.73,20.73,20.73,20.73
USDCZK,20260512,201200,20.73,20.73,20.73,20.73
USDCZK,20260512,201300,20.73,20.73,20.73,20.73
USDCZK,20260512,201400,20.73,20.73,20.73,20.73
USDCZK,20260512,201500,20.73,20.73,20.73,20.73
USDCZK,20260512,201600,20.73,20.73,20.73,20.73
USDCZK,20260512,201700,20.73,20.73,20.73,20.73
USDCZK,20260512,201800,20.73,20.73,20.73,20.73
USDCZK,20260512,201900,20.73,20.73,20.73,20.73
USDCZK,20260512,202000,20.73,20.73,20.73,20.73
USDCZK,20260512,202100,20.73,20.73,20.73,20.73
USDCZK,20260512,202200,20.73,20.73,20.73,20.73
USDCZK,20260512,202300,20.73,20.73,20.73,20.73
USDCZK,20260512,202400,20.73,20.73,20.73,20.73
USDCZK,20260512,202500,20.73,20.73,20.73,20.73
USDCZK,20260512,202600,20.73,20.73,20.73,20.73
USDCZK,20260512,202700,20.73,20.73,20.73,20.73
USDCZK,20260512,202800,20.73,20.73,20.73,20.73
USDCZK,20260512,202900,20.73,20.73,20.72,20.72
USDCZK,20260512,203000,20.72,20.72,20.72,20.72
USDCZK,20260512,203100,20.72,20.72,20.72,20.72
USDCZK,20260512,203200,20.72,20.72,20.72,20.72
USDCZK,20260512,203300,20.72,20.72,20.72,20.72
USDCZK,20260512,203400,20.72,20.72,20.72,20.72
USDCZK,20260512,203500,20.72,20.72,20.72,20.72
USDCZK,20260512,203600,20.72,20.72,20.72,20.72
USDCZK,20260512,203700,20.72,20.72,20.72,20.72
USDCZK,20260512,203800,20.72,20.72,20.72,20.72
USDCZK,20260512,203900,20.72,20.72,20.72,20.72
USDCZK,20260512,204000,20.72,20.72,20.72,20.72
USDCZK,20260512,204100,20.72,20.72,20.72,20.72
USDCZK,20260512,204200,20.72,20.72,20.72,20.72
USDCZK,20260512,204300,20.72,20.72,20.72,20.72
USDCZK,20260512,204400,20.72,20.72,20.72,20.72
USDCZK,20260512,204500,20.72,20.72,20.72,20.72
USDCZK,20260512,204600,20.72,20.72,20.72,20.72
USDCZK,20260512,204700,20.72,20.72,20.72,20.72
USDCZK,20260512,204800,20.72,20.72,20.72,20.72
USDCZK,20260512,204900,20.72,20.72,20.72,20.72
USDCZK,20260512,205000,20.72,20.72,20.72,20.72
USDCZK,20260512,205100,20.72,20.72,20.72,20.72
USDCZK,20260512,205200,20.72,20.72,20.72,20.72
USDCZK,20260512,205300,20.72,20.72,20.72,20.72
USDCZK,20260512,205400,20.72,20.72,20.72,20.72
USDCZK,20260512,205500,20.72,20.72,20.72,20.72
USDCZK,20260512,205600,20.72,20.72,20.72,20.72
USDCZK,20260512,205700,20.72,20.72,20.72,20.72
USDCZK,20260512,205800,20.72,20.72,20.72,20.72
USDCZK,20260512,205900,20.72,20.72,20.72,20.72
USDCZK,20260512,210000,20.72,20.72,20.72,20.72
USDCZK,20260512,210100,20.72,20.72,20.72,20.72
USDCZK,20260512,210200,20.72,20.72,20.72,20.72
USDCZK,20260512,210300,20.72,20.72,20.72,20.72
USDCZK,20260512,210400,20.72,20.72,20.72,20.72
USDCZK,20260512,210500,20.72,20.72,20.72,20.72
USDCZK,20260512,210600,20.72,20.72,20.72,20.72
USDCZK,20260512,210700,20.72,20.72,20.72,20.72
USDCZK,20260512,210800,20.72,20.72,20.72,20.72
USDCZK,20260512,210900,20.72,20.72,20.72,20.72
USDCZK,20260512,211000,20.72,20.72,20.72,20.72
USDCZK,20260512,211100,20.72,20.72,20.72,20.72
USDCZK,20260512,211200,20.72,20.72,20.72,20.72
USDCZK,20260512,211300,20.72,20.72,20.72,20.72
USDCZK,20260512,211400,20.72,20.72,20.72,20.72
USDCZK,20260512,211500,20.72,20.72,20.72,20.72
USDCZK,20260512,211600,20.72,20.72,20.72,20.72
USDCZK,20260512,211700,20.72,20.72,20.72,20.72
USDCZK,20260512,211800,20.72,20.72,20.72,20.72
USDCZK,20260512,211900,20.72,20.72,20.72,20.72
USDCZK,20260512,212000,20.72,20.72,20.72,20.72
USDCZK,20260512,212100,20.72,20.72,20.72,20.72
USDCZK,20260512,212200,20.72,20.72,20.72,20.72
USDCZK,20260512,212300,20.72,20.72,20.72,20.72
USDCZK,20260512,212400,20.72,20.72,20.72,20.72
USDCZK,20260512,212500,20.72,20.72,20.72,20.72
USDCZK,20260512,212600,20.72,20.72,20.72,20.72
USDCZK,20260512,212700,20.72,20.72,20.72,20.72
USDCZK,20260512,212800,20.72,20.72,20.72,20.72
USDCZK,20260512,212900,20.72,20.72,20.72,20.72
USDCZK,20260512,213000,20.72,20.72,20.72,20.72
USDCZK,20260512,213100,20.72,20.72,20.72,20.72
USDCZK,20260512,213200,20.72,20.72,20.72,20.72
USDCZK,20260512,213300,20.72,20.72,20.72,20.72
USDCZK,20260512,213400,20.72,20.72,20.72,20.72
USDCZK,20260512,213500,20.72,20.72,20.72,20.72
USDCZK,20260512,213600,20.72,20.72,20.72,20.72
USDCZK,20260512,213700,20.72,20.72,20.72,20.72
USDCZK,20260512,213800,20.72,20.72,20.72,20.72
USDCZK,20260512,213900,20.72,20.72,20.72,20.72
USDCZK,20260512,214000,20.72,20.72,20.72,20.72
USDCZK,20260512,214100,20.72,20.72,20.72,20.72
USDCZK,20260512,214200,20.72,20.72,20.72,20.72
USDCZK,20260512,214300,20.72,20.72,20.72,20.72
USDCZK,20260512,214400,20.72,20.72,20.72,20.72
USDCZK,20260512,214500,20.72,20.72,20.72,20.72
USDCZK,20260512,214600,20.72,20.72,20.72,20.72
USDCZK,20260512,214700,20.72,20.72,20.72,20.72
USDCZK,20260512,214800,20.72,20.72,20.72,20.72
USDCZK,20260512,214900,20.72,20.72,20.72,20.72
USDCZK,20260512,215000,20.72,20.72,20.72,20.72
USDCZK,20260512,215100,20.72,20.72,20.72,20.72
USDCZK,20260512,215200,20.72,20.72,20.72,20.72
USDCZK,20260512,215300,20.71,20.71,20.71,20.71
USDCZK,20260512,215400,20.71,20.71,20.71,20.71
USDCZK,20260512,215500,20.71,20.71,20.71,20.71
USDCZK,20260512,215600,20.71,20.71,20.71,20.71
USDCZK,20260512,215700,20.71,20.71,20.71,20.71
USDCZK,20260512,215800,20.71,20.71,20.71,20.71
USDCZK,20260512,215900,20.71,20.71,20.71,20.71
USDCZK,20260512,220000,20.71,20.71,20.71,20.71
USDCZK,20260512,220100,20.71,20.71,20.71,20.71
USDCZK,20260512,220200,20.71,20.71,20.71,20.71
USDCZK,20260512,220300,20.71,20.71,20.71,20.71
USDCZK,20260512,220400,20.71,20.71,20.71,20.71
USDCZK,20260512,220500,20.71,20.71,20.71,20.71
USDCZK,20260512,220600,20.71,20.71,20.71,20.71
USDCZK,20260512,220700,20.71,20.71,20.71,20.71
USDCZK,20260512,220800,20.71,20.71,20.71,20.71
USDCZK,20260512,220900,20.71,20.71,20.71,20.71
USDCZK,20260512,221000,20.71,20.71,20.71,20.71
USDCZK,20260512,221100,20.71,20.71,20.71,20.71
USDCZK,20260512,221200,20.71,20.71,20.71,20.71
USDCZK,20260512,221300,20.71,20.71,20.71,20.71
USDCZK,20260512,221400,20.71,20.71,20.71,20.71
USDCZK,20260512,221500,20.71,20.72,20.71,20.72
USDCZK,20260512,221600,20.72,20.72,20.71,20.71
USDCZK,20260512,221700,20.71,20.71,20.71,20.71
USDCZK,20260512,221800,20.71,20.71,20.71,20.71
USDCZK,20260512,221900,20.71,20.71,20.71,20.71
USDCZK,20260512,222000,20.71,20.71,20.71,20.71
USDCZK,20260512,222100,20.71,20.71,20.71,20.71
USDCZK,20260512,222200,20.71,20.71,20.71,20.71
USDCZK,20260512,222300,20.71,20.71,20.71,20.71
USDCZK,20260512,222400,20.71,20.71,20.71,20.71
USDCZK,20260512,222500,20.71,20.71,20.71,20.71
USDCZK,20260512,222600,20.72,20.72,20.71,20.71
USDCZK,20260512,222700,20.71,20.71,20.71,20.71
USDCZK,20260512,222800,20.71,20.71,20.71,20.71
USDCZK,20260512,222900,20.71,20.71,20.71,20.71
USDCZK,20260512,223000,20.71,20.71,20.71,20.71
USDCZK,20260512,223100,20.71,20.71,20.71,20.71
USDCZK,20260512,223200,20.71,20.71,20.71,20.71
USDCZK,20260512,223300,20.71,20.71,20.71,20.71
USDCZK,20260512,223400,20.71,20.71,20.71,20.71
USDCZK,20260512,223500,20.71,20.71,20.71,20.71
USDCZK,20260512,223600,20.71,20.71,20.71,20.71
USDCZK,20260512,223700,20.71,20.71,20.71,20.71
USDCZK,20260512,223800,20.71,20.71,20.71,20.71
USDCZK,20260512,223900,20.71,20.71,20.71,20.71
USDCZK,20260512,224000,20.71,20.71,20.71,20.71
USDCZK,20260512,224100,20.71,20.71,20.71,20.71
USDCZK,20260512,224200,20.71,20.71,20.71,20.71
USDCZK,20260512,224300,20.71,20.71,20.71,20.71
USDCZK,20260512,224400,20.71,20.71,20.71,20.71
USDCZK,20260512,224500,20.71,20.71,20.71,20.71
USDCZK,20260512,224600,20.72,20.72,20.72,20.72
USDCZK,20260512,224700,20.72,20.72,20.72,20.72
USDCZK,20260512,224800,20.72,20.72,20.72,20.72
USDCZK,20260512,224900,20.72,20.72,20.72,20.72
USDCZK,20260512,225000,20.72,20.72,20.72,20.72
USDCZK,20260512,225100,20.72,20.72,20.72,20.72
USDCZK,20260512,225200,20.72,20.72,20.72,20.72
USDCZK,20260512,225300,20.72,20.72,20.72,20.72
USDCZK,20260512,225400,20.72,20.72,20.72,20.72
USDCZK,20260512,225500,20.72,20.72,20.72,20.72
USDCZK,20260512,225600,20.72,20.72,20.72,20.72
USDCZK,20260512,225700,20.72,20.72,20.72,20.72
USDCZK,20260512,225800,20.72,20.72,20.72,20.72
USDCZK,20260512,225900,20.72,20.72,20.72,20.72
USDCZK,20260512,230000,20.72,20.72,20.72,20.72
USDCZK,20260512,230100,20.72,20.72,20.72,20.72
USDCZK,20260512,230200,20.72,20.72,20.72,20.72
USDCZK,20260512,230300,20.72,20.72,20.72,20.72
USDCZK,20260512,230400,20.72,20.72,20.72,20.72
USDCZK,20260512,230500,20.72,20.72,20.72,20.72
USDCZK,20260512,230600,20.72,20.72,20.72,20.72
USDCZK,20260512,230700,20.72,20.72,20.72,20.72
USDCZK,20260512,230800,20.72,20.72,20.72,20.72
USDCZK,20260512,230900,20.72,20.72,20.72,20.72
USDCZK,20260512,231000,20.72,20.72,20.72,20.72
USDCZK,20260512,231100,20.72,20.72,20.72,20.72
USDCZK,20260512,231200,20.72,20.72,20.72,20.72
USDCZK,20260512,231300,20.72,20.72,20.72,20.72
USDCZK,20260512,231400,20.72,20.72,20.72,20.72
USDCZK,20260512,231500,20.72,20.72,20.72,20.72
USDCZK,20260512,231600,20.72,20.72,20.72,20.72
USDCZK,20260512,231700,20.72,20.72,20.72,20.72
USDCZK,20260512,231800,20.72,20.72,20.72,20.72
USDCZK,20260512,231900,20.72,20.72,20.72,20.72
USDCZK,20260512,232000,20.72,20.72,20.72,20.72
USDCZK,20260512,232100,20.72,20.72,20.72,20.72
USDCZK,20260512,232200,20.72,20.72,20.72,20.72
USDCZK,20260512,232300,20.72,20.72,20.72,20.72
USDCZK,20260512,232400,20.72,20.72,20.72,20.72
USDCZK,20260512,232500,20.72,20.72,20.72,20.72
USDCZK,20260512,232600,20.72,20.72,20.72,20.72
USDCZK,20260512,232700,20.72,20.72,20.72,20.72
USDCZK,20260512,232800,20.72,20.72,20.72,20.72
USDCZK,20260512,232900,20.72,20.72,20.72,20.72
USDCZK,20260512,233000,20.72,20.72,20.72,20.72
USDCZK,20260512,233100,20.72,20.72,20.72,20.72
USDCZK,20260512,233200,20.72,20.72,20.72,20.72
USDCZK,20260512,233300,20.72,20.72,20.72,20.72
USDCZK,20260512,233400,20.72,20.72,20.72,20.72
USDCZK,20260512,233500,20.72,20.72,20.72,20.72
USDCZK,20260512,233600,20.72,20.72,20.72,20.72
USDCZK,20260512,233700,20.72,20.72,20.72,20.72
USDCZK,20260512,233800,20.72,20.72,20.72,20.72
USDCZK,20260512,233900,20.72,20.72,20.72,20.72
USDCZK,20260512,234000,20.72,20.72,20.72,20.72
USDCZK,20260512,234100,20.72,20.72,20.72,20.72
USDCZK,20260512,234200,20.72,20.72,20.72,20.72
USDCZK,20260512,234300,20.72,20.72,20.72,20.72
USDCZK,20260512,234400,20.72,20.72,20.71,20.71
USDCZK,20260512,234500,20.71,20.71,20.71,20.71
USDCZK,20260512,234600,20.71,20.71,20.71,20.71
USDCZK,20260512,234700,20.71,20.71,20.71,20.71
USDCZK,20260512,234800,20.71,20.71,20.71,20.71
USDCZK,20260512,234900,20.71,20.71,20.71,20.71
USDCZK,20260512,235000,20.71,20.71,20.71,20.71
USDCZK,20260512,235100,20.71,20.71,20.71,20.71
USDCZK,20260512,235200,20.71,20.71,20.71,20.71
USDCZK,20260512,235300,20.71,20.71,20.71,20.71
USDCZK,20260512,235400,20.71,20.71,20.71,20.71
USDCZK,20260512,235500,20.71,20.71,20.71,20.71
USDCZK,20260512,235600,20.71,20.71,20.71,20.71
USDCZK,20260512,235700,20.71,20.71,20.71,20.71
USDCZK,20260512,235800,20.71,20.71,20.71,20.71
USDCZK,20260512,235900,20.71,20.71,20.71,20.71
USDCZK,20260513,000000,20.71,20.71,20.71,20.71
USDDKK,20260512,000100,6.338,6.338,6.338,6.338
USDDKK,20260512,000200,6.338,6.338,6.338,6.338
USDDKK,20260512,000300,6.338,6.338,6.338,6.338
USDDKK,20260512,000400,6.338,6.338,6.338,6.338
USDDKK,20260512,000500,6.338,6.338,6.338,6.338
USDDKK,20260512,000600,6.338,6.338,6.338,6.338
USDDKK,20260512,000700,6.338,6.338,6.338,6.338
USDDKK,20260512,000800,6.338,6.338,6.338,6.338
USDDKK,20260512,000900,6.338,6.338,6.338,6.338
USDDKK,20260512,001000,6.338,6.338,6.338,6.338
USDDKK,20260512,001100,6.338,6.338,6.338,6.338
USDDKK,20260512,001200,6.338,6.338,6.338,6.338
USDDKK,20260512,001300,6.338,6.338,6.338,6.338
USDDKK,20260512,001400,6.338,6.338,6.338,6.338
USDDKK,20260512,001500,6.338,6.338,6.338,6.338
USDDKK,20260512,001600,6.338,6.338,6.338,6.338
USDDKK,20260512,001700,6.338,6.338,6.338,6.338
USDDKK,20260512,001800,6.338,6.338,6.338,6.338
USDDKK,20260512,001900,6.338,6.338,6.338,6.338
USDDKK,20260512,002000,6.338,6.338,6.338,6.338
USDDKK,20260512,002100,6.338,6.338,6.338,6.338
USDDKK,20260512,002200,6.338,6.338,6.338,6.338
USDDKK,20260512,002300,6.338,6.338,6.338,6.338
USDDKK,20260512,002400,6.338,6.338,6.338,6.338
USDDKK,20260512,002500,6.338,6.338,6.338,6.338
USDDKK,20260512,002600,6.338,6.338,6.338,6.338
USDDKK,20260512,002700,6.338,6.338,6.338,6.338
USDDKK,20260512,002800,6.338,6.338,6.338,6.338
USDDKK,20260512,002900,6.338,6.338,6.338,6.338
USDDKK,20260512,003000,6.338,6.338,6.338,6.338
USDDKK,20260512,003100,6.338,6.338,6.338,6.338
USDDKK,20260512,003200,6.338,6.338,6.338,6.338
USDDKK,20260512,003300,6.338,6.338,6.338,6.338
USDDKK,20260512,003400,6.338,6.338,6.338,6.338
USDDKK,20260512,003500,6.338,6.338,6.338,6.338
USDDKK,20260512,003600,6.338,6.338,6.338,6.338
USDDKK,20260512,003700,6.338,6.338,6.338,6.338
USDDKK,20260512,003800,6.338,6.338,6.338,6.338
USDDKK,20260512,003900,6.338,6.338,6.338,6.338
USDDKK,20260512,004000,6.338,6.338,6.338,6.338
USDDKK,20260512,004100,6.338,6.338,6.338,6.338
USDDKK,20260512,004200,6.338,6.338,6.338,6.338
USDDKK,20260512,004300,6.338,6.338,6.338,6.338
USDDKK,20260512,004400,6.338,6.338,6.338,6.338
USDDKK,20260512,004500,6.338,6.338,6.338,6.338
USDDKK,20260512,004600,6.338,6.338,6.338,6.338
USDDKK,20260512,004700,6.338,6.338,6.338,6.338
USDDKK,20260512,004800,6.338,6.338,6.338,6.338
USDDKK,20260512,004900,6.338,6.338,6.338,6.338
USDDKK,20260512,005000,6.338,6.338,6.338,6.338
USDDKK,20260512,005100,6.338,6.338,6.338,6.338
USDDKK,20260512,005200,6.338,6.338,6.338,6.338
USDDKK,20260512,005300,6.338,6.338,6.338,6.338
USDDKK,20260512,005400,6.338,6.338,6.338,6.338
USDDKK,20260512,005500,6.338,6.338,6.338,6.338
USDDKK,20260512,005600,6.338,6.338,6.338,6.338
USDDKK,20260512,005700,6.338,6.338,6.338,6.338
USDDKK,20260512,005800,6.338,6.338,6.338,6.338
USDDKK,20260512,005900,6.338,6.338,6.338,6.338
USDDKK,20260512,010000,6.338,6.338,6.338,6.338
USDDKK,20260512,010100,6.338,6.338,6.338,6.338
USDDKK,20260512,010200,6.338,6.338,6.338,6.338
USDDKK,20260512,010300,6.338,6.338,6.338,6.338
USDDKK,20260512,010400,6.338,6.338,6.338,6.338
USDDKK,20260512,010500,6.338,6.338,6.338,6.338
USDDKK,20260512,010600,6.338,6.338,6.338,6.338
USDDKK,20260512,010700,6.338,6.338,6.338,6.338
USDDKK,20260512,010800,6.338,6.338,6.338,6.338
USDDKK,20260512,010900,6.338,6.338,6.338,6.338
USDDKK,20260512,011000,6.338,6.338,6.338,6.338
USDDKK,20260512,011100,6.338,6.338,6.338,6.338
USDDKK,20260512,011200,6.338,6.338,6.338,6.338
USDDKK,20260512,011300,6.338,6.338,6.338,6.338
USDDKK,20260512,011400,6.338,6.338,6.338,6.338
USDDKK,20260512,011500,6.338,6.338,6.338,6.338
USDDKK,20260512,011600,6.338,6.338,6.338,6.338
USDDKK,20260512,011700,6.338,6.338,6.338,6.338
USDDKK,20260512,011800,6.338,6.338,6.338,6.338
USDDKK,20260512,011900,6.338,6.338,6.338,6.338
USDDKK,20260512,012000,6.338,6.338,6.338,6.338
USDDKK,20260512,012100,6.338,6.338,6.338,6.338
USDDKK,20260512,012200,6.338,6.338,6.338,6.338
USDDKK,20260512,012300,6.338,6.338,6.338,6.338
USDDKK,20260512,012400,6.338,6.338,6.338,6.338
USDDKK,20260512,012500,6.338,6.338,6.338,6.338
USDDKK,20260512,012600,6.338,6.338,6.338,6.338
USDDKK,20260512,012700,6.338,6.338,6.338,6.338
USDDKK,20260512,012800,6.338,6.338,6.338,6.338
USDDKK,20260512,012900,6.338,6.338,6.338,6.338
USDDKK,20260512,013000,6.338,6.340,6.338,6.340
USDDKK,20260512,013100,6.340,6.340,6.340,6.340
USDDKK,20260512,013200,6.340,6.340,6.340,6.340
USDDKK,20260512,013300,6.340,6.340,6.340,6.340
USDDKK,20260512,013400,6.340,6.340,6.340,6.340
USDDKK,20260512,013500,6.340,6.340,6.340,6.340
USDDKK,20260512,013600,6.340,6.340,6.340,6.340
USDDKK,20260512,013700,6.340,6.340,6.340,6.340
USDDKK,20260512,013800,6.340,6.340,6.340,6.340
USDDKK,20260512,013900,6.340,6.340,6.340,6.340
USDDKK,20260512,014000,6.340,6.340,6.340,6.340
USDDKK,20260512,014100,6.340,6.340,6.340,6.340
USDDKK,20260512,014200,6.340,6.340,6.340,6.340
USDDKK,20260512,014300,6.340,6.340,6.340,6.340
USDDKK,20260512,014400,6.340,6.340,6.340,6.340
USDDKK,20260512,014500,6.340,6.340,6.340,6.340
USDDKK,20260512,014600,6.340,6.340,6.340,6.340
USDDKK,20260512,014700,6.341,6.341,6.341,6.341
USDDKK,20260512,014800,6.341,6.341,6.341,6.341
USDDKK,20260512,014900,6.341,6.341,6.341,6.341
USDDKK,20260512,015000,6.341,6.341,6.341,6.341
USDDKK,20260512,015100,6.341,6.341,6.341,6.341
USDDKK,20260512,015200,6.341,6.341,6.341,6.341
USDDKK,20260512,015300,6.341,6.341,6.340,6.340
USDDKK,20260512,015400,6.340,6.340,6.340,6.340
USDDKK,20260512,015500,6.340,6.340,6.340,6.340
USDDKK,20260512,015600,6.340,6.340,6.340,6.340
USDDKK,20260512,015700,6.340,6.340,6.340,6.340
USDDKK,20260512,015800,6.340,6.340,6.340,6.340
USDDKK,20260512,015900,6.340,6.340,6.340,6.340
USDDKK,20260512,020000,6.340,6.340,6.340,6.340
USDDKK,20260512,020100,6.341,6.343,6.341,6.343
USDDKK,20260512,020200,6.343,6.343,6.343,6.343
USDDKK,20260512,020300,6.342,6.342,6.342,6.342
USDDKK,20260512,020400,6.342,6.342,6.342,6.342
USDDKK,20260512,020500,6.342,6.342,6.342,6.342
USDDKK,20260512,020600,6.342,6.342,6.342,6.342
USDDKK,20260512,020700,6.342,6.343,6.342,6.343
USDDKK,20260512,020800,6.343,6.343,6.343,6.343
USDDKK,20260512,020900,6.343,6.343,6.343,6.343
USDDKK,20260512,021000,6.343,6.343,6.343,6.343
USDDKK,20260512,021100,6.343,6.343,6.343,6.343
USDDKK,20260512,021200,6.343,6.343,6.343,6.343
USDDKK,20260512,021300,6.343,6.343,6.343,6.343
USDDKK,20260512,021400,6.343,6.343,6.343,6.343
USDDKK,20260512,021500,6.343,6.343,6.343,6.343
USDDKK,20260512,021600,6.342,6.342,6.342,6.342
USDDKK,20260512,021700,6.342,6.342,6.342,6.342
USDDKK,20260512,021800,6.342,6.342,6.342,6.342
USDDKK,20260512,021900,6.342,6.342,6.342,6.342
USDDKK,20260512,022000,6.342,6.342,6.342,6.342
USDDKK,20260512,022100,6.342,6.342,6.342,6.342
USDDKK,20260512,022200,6.342,6.342,6.342,6.342
USDDKK,20260512,022300,6.342,6.342,6.342,6.342
USDDKK,20260512,022400,6.342,6.343,6.342,6.343
USDDKK,20260512,022500,6.343,6.343,6.343,6.343
USDDKK,20260512,022600,6.343,6.343,6.343,6.343
USDDKK,20260512,022700,6.343,6.343,6.343,6.343
USDDKK,20260512,022800,6.343,6.343,6.343,6.343
USDDKK,20260512,022900,6.343,6.343,6.343,6.343
USDDKK,20260512,023000,6.343,6.343,6.343,6.343
USDDKK,20260512,023100,6.343,6.343,6.343,6.343
USDDKK,20260512,023200,6.343,6.343,6.343,6.343
USDDKK,20260512,023300,6.343,6.343,6.343,6.343
USDDKK,20260512,023400,6.343,6.343,6.343,6.343
USDDKK,20260512,023500,6.343,6.343,6.343,6.343
USDDKK,20260512,023600,6.343,6.343,6.343,6.343
USDDKK,20260512,023700,6.343,6.343,6.343,6.343
USDDKK,20260512,023800,6.343,6.343,6.343,6.343
USDDKK,20260512,023900,6.343,6.343,6.343,6.343
USDDKK,20260512,024000,6.343,6.343,6.343,6.343
USDDKK,20260512,024100,6.343,6.343,6.343,6.343
USDDKK,20260512,024200,6.343,6.343,6.343,6.343
USDDKK,20260512,024300,6.343,6.343,6.343,6.343
USDDKK,20260512,024400,6.343,6.343,6.343,6.343
USDDKK,20260512,024500,6.343,6.343,6.343,6.343
USDDKK,20260512,024600,6.343,6.343,6.343,6.343
USDDKK,20260512,024700,6.344,6.344,6.344,6.344
USDDKK,20260512,024800,6.344,6.344,6.344,6.344
USDDKK,20260512,024900,6.344,6.344,6.344,6.344
USDDKK,20260512,025000,6.344,6.344,6.344,6.344
USDDKK,20260512,025100,6.344,6.344,6.344,6.344
USDDKK,20260512,025200,6.344,6.344,6.344,6.344
USDDKK,20260512,025300,6.344,6.344,6.344,6.344
USDDKK,20260512,025400,6.344,6.345,6.344,6.345
USDDKK,20260512,025500,6.346,6.346,6.346,6.346
USDDKK,20260512,025600,6.346,6.346,6.346,6.346
USDDKK,20260512,025700,6.346,6.346,6.346,6.346
USDDKK,20260512,025800,6.346,6.346,6.346,6.346
USDDKK,20260512,025900,6.346,6.346,6.346,6.346
USDDKK,20260512,030000,6.347,6.347,6.347,6.347
USDDKK,20260512,030100,6.347,6.347,6.347,6.347
USDDKK,20260512,030200,6.347,6.347,6.346,6.346
USDDKK,20260512,030300,6.346,6.346,6.346,6.346
USDDKK,20260512,030400,6.346,6.346,6.346,6.346
USDDKK,20260512,030500,6.346,6.348,6.346,6.348
USDDKK,20260512,030600,6.348,6.348,6.348,6.348
USDDKK,20260512,030700,6.348,6.348,6.348,6.348
USDDKK,20260512,030800,6.348,6.348,6.348,6.348
USDDKK,20260512,030900,6.348,6.348,6.348,6.348
USDDKK,20260512,031000,6.348,6.348,6.348,6.348
USDDKK,20260512,031100,6.348,6.348,6.348,6.348
USDDKK,20260512,031200,6.348,6.348,6.348,6.348
USDDKK,20260512,031300,6.348,6.348,6.348,6.348
USDDKK,20260512,031400,6.348,6.348,6.348,6.348
USDDKK,20260512,031500,6.348,6.348,6.348,6.348
USDDKK,20260512,031600,6.348,6.348,6.348,6.348
USDDKK,20260512,031700,6.348,6.348,6.348,6.348
USDDKK,20260512,031800,6.348,6.348,6.348,6.348
USDDKK,20260512,031900,6.348,6.348,6.348,6.348
USDDKK,20260512,032000,6.348,6.348,6.348,6.348
USDDKK,20260512,032100,6.348,6.348,6.348,6.348
USDDKK,20260512,032200,6.348,6.348,6.348,6.348
USDDKK,20260512,032300,6.348,6.348,6.348,6.348
USDDKK,20260512,032400,6.348,6.348,6.348,6.348
USDDKK,20260512,032500,6.348,6.348,6.348,6.348
USDDKK,20260512,032600,6.348,6.348,6.348,6.348
USDDKK,20260512,032700,6.349,6.349,6.349,6.349
USDDKK,20260512,032800,6.349,6.349,6.349,6.349
USDDKK,20260512,032900,6.349,6.349,6.349,6.349
USDDKK,20260512,033000,6.349,6.349,6.349,6.349
USDDKK,20260512,033100,6.349,6.349,6.349,6.349
USDDKK,20260512,033200,6.349,6.349,6.349,6.349
USDDKK,20260512,033300,6.349,6.349,6.348,6.348
USDDKK,20260512,033400,6.348,6.348,6.348,6.348
USDDKK,20260512,033500,6.348,6.348,6.348,6.348
USDDKK,20260512,033600,6.348,6.349,6.348,6.349
USDDKK,20260512,033700,6.350,6.350,6.350,6.350
USDDKK,20260512,033800,6.349,6.349,6.349,6.349
USDDKK,20260512,033900,6.350,6.350,6.350,6.350
USDDKK,20260512,034000,6.350,6.350,6.350,6.350
USDDKK,20260512,034100,6.350,6.351,6.350,6.351
USDDKK,20260512,034200,6.352,6.352,6.352,6.352
USDDKK,20260512,034300,6.352,6.352,6.352,6.352
USDDKK,20260512,034400,6.351,6.351,6.351,6.351
USDDKK,20260512,034500,6.351,6.351,6.351,6.351
USDDKK,20260512,034600,6.351,6.351,6.351,6.351
USDDKK,20260512,034700,6.351,6.351,6.351,6.351
USDDKK,20260512,034800,6.351,6.351,6.351,6.351
USDDKK,20260512,034900,6.351,6.351,6.350,6.350
USDDKK,20260512,035000,6.350,6.350,6.350,6.350
USDDKK,20260512,035100,6.349,6.349,6.349,6.349
USDDKK,20260512,035200,6.349,6.349,6.349,6.349
USDDKK,20260512,035300,6.349,6.349,6.349,6.349
USDDKK,20260512,035400,6.349,6.349,6.349,6.349
USDDKK,20260512,035500,6.349,6.349,6.349,6.349
USDDKK,20260512,035600,6.349,6.349,6.349,6.349
USDDKK,20260512,035700,6.349,6.349,6.349,6.349
USDDKK,20260512,035800,6.349,6.349,6.349,6.349
USDDKK,20260512,035900,6.349,6.349,6.349,6.349
USDDKK,20260512,040000,6.349,6.349,6.349,6.349
USDDKK,20260512,040100,6.349,6.350,6.349,6.350
USDDKK,20260512,040200,6.350,6.350,6.350,6.350
USDDKK,20260512,040300,6.350,6.350,6.350,6.350
USDDKK,20260512,040400,6.350,6.350,6.350,6.350
USDDKK,20260512,040500,6.350,6.350,6.350,6.350
USDDKK,20260512,040600,6.350,6.350,6.350,6.350
USDDKK,20260512,040700,6.350,6.350,6.350,6.350
USDDKK,20260512,040800,6.350,6.350,6.350,6.350
USDDKK,20260512,040900,6.350,6.350,6.350,6.350
USDDKK,20260512,041000,6.350,6.350,6.350,6.350
USDDKK,20260512,041100,6.350,6.350,6.350,6.350
USDDKK,20260512,041200,6.350,6.350,6.350,6.350
USDDKK,20260512,041300,6.350,6.350,6.350,6.350
USDDKK,20260512,041400,6.350,6.350,6.350,6.350
USDDKK,20260512,041500,6.350,6.350,6.350,6.350
USDDKK,20260512,041600,6.350,6.350,6.350,6.350
USDDKK,20260512,041700,6.350,6.350,6.350,6.350
USDDKK,20260512,041800,6.350,6.350,6.350,6.350
USDDKK,20260512,041900,6.350,6.350,6.350,6.350
USDDKK,20260512,042000,6.350,6.350,6.350,6.350
USDDKK,20260512,042100,6.350,6.350,6.350,6.350
USDDKK,20260512,042200,6.350,6.350,6.350,6.350
USDDKK,20260512,042300,6.350,6.350,6.350,6.350
USDDKK,20260512,042400,6.350,6.350,6.350,6.350
USDDKK,20260512,042500,6.350,6.350,6.350,6.350
USDDKK,20260512,042600,6.350,6.350,6.350,6.350
USDDKK,20260512,042700,6.350,6.350,6.350,6.350
USDDKK,20260512,042800,6.350,6.350,6.350,6.350
USDDKK,20260512,042900,6.350,6.350,6.350,6.350
USDDKK,20260512,043000,6.350,6.350,6.350,6.350
USDDKK,20260512,043100,6.350,6.350,6.350,6.350
USDDKK,20260512,043200,6.350,6.350,6.350,6.350
USDDKK,20260512,043300,6.350,6.350,6.350,6.350
USDDKK,20260512,043400,6.350,6.350,6.350,6.350
USDDKK,20260512,043500,6.350,6.350,6.350,6.350
USDDKK,20260512,043600,6.350,6.350,6.350,6.350
USDDKK,20260512,043700,6.350,6.350,6.350,6.350
USDDKK,20260512,043800,6.350,6.350,6.350,6.350
USDDKK,20260512,043900,6.350,6.350,6.350,6.350
USDDKK,20260512,044000,6.350,6.350,6.350,6.350
USDDKK,20260512,044100,6.350,6.350,6.350,6.350
USDDKK,20260512,044200,6.350,6.350,6.350,6.350
USDDKK,20260512,044300,6.350,6.350,6.350,6.350
USDDKK,20260512,044400,6.350,6.350,6.350,6.350
USDDKK,20260512,044500,6.350,6.350,6.350,6.350
USDDKK,20260512,044600,6.350,6.350,6.350,6.350
USDDKK,20260512,044700,6.350,6.350,6.350,6.350
USDDKK,20260512,044800,6.350,6.350,6.350,6.350
USDDKK,20260512,044900,6.350,6.350,6.350,6.350
USDDKK,20260512,045000,6.350,6.350,6.350,6.350
USDDKK,20260512,045100,6.350,6.350,6.350,6.350
USDDKK,20260512,045200,6.350,6.350,6.350,6.350
USDDKK,20260512,045300,6.350,6.350,6.348,6.348
USDDKK,20260512,045400,6.348,6.348,6.348,6.348
USDDKK,20260512,045500,6.348,6.348,6.348,6.348
USDDKK,20260512,045600,6.348,6.348,6.348,6.348
USDDKK,20260512,045700,6.348,6.348,6.348,6.348
USDDKK,20260512,045800,6.348,6.348,6.348,6.348
USDDKK,20260512,045900,6.348,6.348,6.348,6.348
USDDKK,20260512,050000,6.348,6.348,6.348,6.348
USDDKK,20260512,050100,6.349,6.349,6.349,6.349
USDDKK,20260512,050200,6.349,6.349,6.349,6.349
USDDKK,20260512,050300,6.349,6.350,6.349,6.350
USDDKK,20260512,050400,6.350,6.350,6.350,6.350
USDDKK,20260512,050500,6.350,6.350,6.350,6.350
USDDKK,20260512,050600,6.350,6.351,6.350,6.351
USDDKK,20260512,050700,6.351,6.351,6.351,6.351
USDDKK,20260512,050800,6.351,6.351,6.351,6.351
USDDKK,20260512,050900,6.351,6.351,6.351,6.351
USDDKK,20260512,051000,6.351,6.351,6.351,6.351
USDDKK,20260512,051100,6.351,6.351,6.351,6.351
USDDKK,20260512,051200,6.351,6.351,6.351,6.351
USDDKK,20260512,051300,6.351,6.351,6.351,6.351
USDDKK,20260512,051400,6.351,6.351,6.351,6.351
USDDKK,20260512,051500,6.351,6.351,6.351,6.351
USDDKK,20260512,051600,6.351,6.351,6.351,6.351
USDDKK,20260512,051700,6.351,6.351,6.351,6.351
USDDKK,20260512,051800,6.351,6.351,6.351,6.351
USDDKK,20260512,051900,6.351,6.351,6.351,6.351
USDDKK,20260512,052000,6.351,6.351,6.351,6.351
USDDKK,20260512,052100,6.351,6.351,6.351,6.351
USDDKK,20260512,052200,6.351,6.351,6.351,6.351
USDDKK,20260512,052300,6.351,6.351,6.351,6.351
USDDKK,20260512,052400,6.351,6.351,6.351,6.351
USDDKK,20260512,052500,6.351,6.351,6.351,6.351
USDDKK,20260512,052600,6.351,6.351,6.351,6.351
USDDKK,20260512,052700,6.351,6.351,6.351,6.351
USDDKK,20260512,052800,6.351,6.351,6.351,6.351
USDDKK,20260512,052900,6.351,6.351,6.351,6.351
USDDKK,20260512,053000,6.351,6.351,6.351,6.351
USDDKK,20260512,053100,6.351,6.351,6.351,6.351
USDDKK,20260512,053200,6.351,6.351,6.351,6.351
USDDKK,20260512,053300,6.351,6.351,6.351,6.351
USDDKK,20260512,053400,6.351,6.351,6.351,6.351
USDDKK,20260512,053500,6.351,6.351,6.351,6.351
USDDKK,20260512,053600,6.351,6.351,6.351,6.351
USDDKK,20260512,053700,6.351,6.351,6.351,6.351
USDDKK,20260512,053800,6.351,6.351,6.351,6.351
USDDKK,20260512,053900,6.351,6.351,6.351,6.351
USDDKK,20260512,054000,6.351,6.351,6.351,6.351
USDDKK,20260512,054100,6.351,6.351,6.351,6.351
USDDKK,20260512,054200,6.351,6.351,6.351,6.351
USDDKK,20260512,054300,6.351,6.351,6.351,6.351
USDDKK,20260512,054400,6.351,6.351,6.351,6.351
USDDKK,20260512,054500,6.351,6.351,6.351,6.351
USDDKK,20260512,054600,6.351,6.351,6.351,6.351
USDDKK,20260512,054700,6.351,6.351,6.351,6.351
USDDKK,20260512,054800,6.351,6.351,6.351,6.351
USDDKK,20260512,054900,6.351,6.351,6.351,6.351
USDDKK,20260512,055000,6.351,6.351,6.351,6.351
USDDKK,20260512,055100,6.351,6.351,6.351,6.351
USDDKK,20260512,055200,6.351,6.351,6.351,6.351
USDDKK,20260512,055300,6.351,6.351,6.351,6.351
USDDKK,20260512,055400,6.351,6.351,6.351,6.351
USDDKK,20260512,055500,6.351,6.351,6.351,6.351
USDDKK,20260512,055600,6.351,6.351,6.351,6.351
USDDKK,20260512,055700,6.351,6.351,6.351,6.351
USDDKK,20260512,055800,6.353,6.353,6.353,6.353
USDDKK,20260512,055900,6.353,6.353,6.353,6.353
USDDKK,20260512,060000,6.353,6.353,6.353,6.353
USDDKK,20260512,060100,6.353,6.353,6.353,6.353
USDDKK,20260512,060200,6.353,6.353,6.353,6.353
USDDKK,20260512,060300,6.353,6.353,6.353,6.353
USDDKK,20260512,060400,6.353,6.353,6.353,6.353
USDDKK,20260512,060500,6.353,6.353,6.353,6.353
USDDKK,20260512,060600,6.353,6.353,6.353,6.353
USDDKK,20260512,060700,6.353,6.353,6.353,6.353
USDDKK,20260512,060800,6.353,6.353,6.353,6.353
USDDKK,20260512,060900,6.353,6.353,6.353,6.353
USDDKK,20260512,061000,6.353,6.353,6.353,6.353
USDDKK,20260512,061100,6.353,6.353,6.353,6.353
USDDKK,20260512,061200,6.353,6.353,6.353,6.353
USDDKK,20260512,061300,6.353,6.353,6.353,6.353
USDDKK,20260512,061400,6.353,6.353,6.353,6.353
USDDKK,20260512,061500,6.353,6.353,6.353,6.353
USDDKK,20260512,061600,6.353,6.353,6.352,6.352
USDDKK,20260512,061700,6.352,6.352,6.352,6.352
USDDKK,20260512,061800,6.352,6.352,6.352,6.352
USDDKK,20260512,061900,6.352,6.352,6.352,6.352
USDDKK,20260512,062000,6.352,6.352,6.352,6.352
USDDKK,20260512,062100,6.352,6.352,6.352,6.352
USDDKK,20260512,062200,6.352,6.352,6.352,6.352
USDDKK,20260512,062300,6.352,6.352,6.352,6.352
USDDKK,20260512,062400,6.352,6.352,6.352,6.352
USDDKK,20260512,062500,6.352,6.352,6.352,6.352
USDDKK,20260512,062600,6.352,6.352,6.352,6.352
USDDKK,20260512,062700,6.352,6.352,6.352,6.352
USDDKK,20260512,062800,6.352,6.352,6.352,6.352
USDDKK,20260512,062900,6.352,6.352,6.352,6.352
USDDKK,20260512,063000,6.352,6.352,6.352,6.352
USDDKK,20260512,063100,6.352,6.352,6.352,6.352
USDDKK,20260512,063200,6.352,6.352,6.352,6.352
USDDKK,20260512,063300,6.352,6.352,6.352,6.352
USDDKK,20260512,063400,6.352,6.352,6.352,6.352
USDDKK,20260512,063500,6.352,6.352,6.352,6.352
USDDKK,20260512,063600,6.352,6.352,6.352,6.352
USDDKK,20260512,063700,6.352,6.352,6.352,6.352
USDDKK,20260512,063800,6.352,6.352,6.352,6.352
USDDKK,20260512,063900,6.352,6.352,6.352,6.352
USDDKK,20260512,064000,6.352,6.352,6.352,6.352
USDDKK,20260512,064100,6.352,6.352,6.352,6.352
USDDKK,20260512,064200,6.352,6.352,6.352,6.352
USDDKK,20260512,064300,6.352,6.352,6.352,6.352
USDDKK,20260512,064400,6.352,6.352,6.352,6.352
USDDKK,20260512,064500,6.352,6.352,6.352,6.352
USDDKK,20260512,064600,6.352,6.352,6.352,6.352
USDDKK,20260512,064700,6.352,6.352,6.352,6.352
USDDKK,20260512,064800,6.352,6.352,6.352,6.352
USDDKK,20260512,064900,6.352,6.352,6.352,6.352
USDDKK,20260512,065000,6.352,6.352,6.352,6.352
USDDKK,20260512,065100,6.352,6.352,6.352,6.352
USDDKK,20260512,065200,6.352,6.352,6.352,6.352
USDDKK,20260512,065300,6.352,6.352,6.352,6.352
USDDKK,20260512,065400,6.352,6.352,6.352,6.352
USDDKK,20260512,065500,6.352,6.352,6.352,6.352
USDDKK,20260512,065600,6.352,6.352,6.352,6.352
USDDKK,20260512,065700,6.352,6.352,6.352,6.352
USDDKK,20260512,065800,6.352,6.352,6.352,6.352
USDDKK,20260512,065900,6.352,6.352,6.352,6.352
USDDKK,20260512,070000,6.352,6.352,6.352,6.352
USDDKK,20260512,070100,6.352,6.352,6.352,6.352
USDDKK,20260512,070200,6.352,6.352,6.352,6.352
USDDKK,20260512,070300,6.352,6.352,6.352,6.352
USDDKK,20260512,070400,6.352,6.352,6.352,6.352
USDDKK,20260512,070500,6.352,6.352,6.352,6.352
USDDKK,20260512,070600,6.352,6.352,6.352,6.352
USDDKK,20260512,070700,6.352,6.352,6.352,6.352
USDDKK,20260512,070800,6.352,6.352,6.352,6.352
USDDKK,20260512,070900,6.352,6.352,6.352,6.352
USDDKK,20260512,071000,6.353,6.353,6.353,6.353
USDDKK,20260512,071100,6.353,6.353,6.353,6.353
USDDKK,20260512,071200,6.353,6.353,6.353,6.353
USDDKK,20260512,071300,6.353,6.354,6.353,6.354
USDDKK,20260512,071400,6.354,6.354,6.354,6.354
USDDKK,20260512,071500,6.355,6.355,6.355,6.355
USDDKK,20260512,071600,6.355,6.355,6.355,6.355
USDDKK,20260512,071700,6.355,6.355,6.355,6.355
USDDKK,20260512,071800,6.355,6.355,6.355,6.355
USDDKK,20260512,071900,6.355,6.355,6.355,6.355
USDDKK,20260512,072000,6.355,6.355,6.354,6.354
USDDKK,20260512,072100,6.354,6.354,6.354,6.354
USDDKK,20260512,072200,6.353,6.353,6.353,6.353
USDDKK,20260512,072300,6.353,6.354,6.353,6.354
USDDKK,20260512,072400,6.354,6.354,6.354,6.354
USDDKK,20260512,072500,6.354,6.354,6.354,6.354
USDDKK,20260512,072600,6.354,6.354,6.354,6.354
USDDKK,20260512,072700,6.354,6.354,6.354,6.354
USDDKK,20260512,072800,6.354,6.354,6.354,6.354
USDDKK,20260512,072900,6.354,6.354,6.354,6.354
USDDKK,20260512,073000,6.354,6.354,6.354,6.354
USDDKK,20260512,073100,6.354,6.354,6.354,6.354
USDDKK,20260512,073200,6.354,6.354,6.354,6.354
USDDKK,20260512,073300,6.354,6.354,6.354,6.354
USDDKK,20260512,073400,6.354,6.354,6.354,6.354
USDDKK,20260512,073500,6.354,6.354,6.354,6.354
USDDKK,20260512,073600,6.354,6.354,6.354,6.354
USDDKK,20260512,073700,6.354,6.354,6.354,6.354
USDDKK,20260512,073800,6.354,6.354,6.354,6.354
USDDKK,20260512,073900,6.354,6.354,6.354,6.354
USDDKK,20260512,074000,6.354,6.354,6.354,6.354
USDDKK,20260512,074100,6.354,6.354,6.354,6.354
USDDKK,20260512,074200,6.354,6.354,6.354,6.354
USDDKK,20260512,074300,6.354,6.354,6.354,6.354
USDDKK,20260512,074400,6.354,6.354,6.354,6.354
USDDKK,20260512,074500,6.354,6.354,6.354,6.354
USDDKK,20260512,074600,6.354,6.354,6.354,6.354
USDDKK,20260512,074700,6.354,6.354,6.354,6.354
USDDKK,20260512,074800,6.354,6.354,6.354,6.354
USDDKK,20260512,074900,6.354,6.354,6.354,6.354
USDDKK,20260512,075000,6.354,6.354,6.354,6.354
USDDKK,20260512,075100,6.354,6.354,6.354,6.354
USDDKK,20260512,075200,6.354,6.354,6.354,6.354
USDDKK,20260512,075300,6.354,6.354,6.354,6.354
USDDKK,20260512,075400,6.354,6.354,6.354,6.354
USDDKK,20260512,075500,6.352,6.352,6.352,6.352
USDDKK,20260512,075600,6.352,6.352,6.350,6.350
USDDKK,20260512,075700,6.348,6.350,6.347,6.350
USDDKK,20260512,075800,6.351,6.351,6.349,6.349
USDDKK,20260512,075900,6.350,6.350,6.350,6.350
USDDKK,20260512,080000,6.350,6.350,6.350,6.350
USDDKK,20260512,080100,6.349,6.349,6.348,6.349
USDDKK,20260512,080200,6.350,6.350,6.349,6.349
USDDKK,20260512,080300,6.349,6.349,6.349,6.349
USDDKK,20260512,080400,6.350,6.350,6.350,6.350
USDDKK,20260512,080500,6.350,6.350,6.350,6.350
USDDKK,20260512,080600,6.350,6.351,6.350,6.351
USDDKK,20260512,080700,6.351,6.352,6.351,6.352
USDDKK,20260512,080800,6.352,6.352,6.352,6.352
USDDKK,20260512,080900,6.352,6.352,6.352,6.352
USDDKK,20260512,081000,6.352,6.352,6.352,6.352
USDDKK,20260512,081100,6.351,6.351,6.351,6.351
USDDKK,20260512,081200,6.351,6.352,6.351,6.352
USDDKK,20260512,081300,6.352,6.352,6.352,6.352
USDDKK,20260512,081400,6.352,6.352,6.352,6.352
USDDKK,20260512,081500,6.352,6.352,6.352,6.352
USDDKK,20260512,081600,6.352,6.352,6.352,6.352
USDDKK,20260512,081700,6.352,6.352,6.352,6.352
USDDKK,20260512,081800,6.353,6.353,6.353,6.353
USDDKK,20260512,081900,6.353,6.353,6.353,6.353
USDDKK,20260512,082000,6.353,6.353,6.353,6.353
USDDKK,20260512,082100,6.353,6.354,6.353,6.354
USDDKK,20260512,082200,6.354,6.355,6.354,6.355
USDDKK,20260512,082300,6.355,6.355,6.355,6.355
USDDKK,20260512,082400,6.354,6.354,6.354,6.354
USDDKK,20260512,082500,6.354,6.355,6.354,6.355
USDDKK,20260512,082600,6.355,6.355,6.354,6.354
USDDKK,20260512,082700,6.354,6.354,6.354,6.354
USDDKK,20260512,082800,6.354,6.354,6.354,6.354
USDDKK,20260512,082900,6.354,6.354,6.354,6.354
USDDKK,20260512,083000,6.354,6.354,6.354,6.354
USDDKK,20260512,083100,6.354,6.354,6.354,6.354
USDDKK,20260512,083200,6.353,6.354,6.353,6.354
USDDKK,20260512,083300,6.354,6.354,6.354,6.354
USDDKK,20260512,083400,6.353,6.353,6.353,6.353
USDDKK,20260512,083500,6.352,6.352,6.352,6.352
USDDKK,20260512,083600,6.352,6.352,6.352,6.352
USDDKK,20260512,083700,6.352,6.352,6.352,6.352
USDDKK,20260512,083800,6.352,6.353,6.352,6.353
USDDKK,20260512,083900,6.353,6.353,6.353,6.353
USDDKK,20260512,084000,6.353,6.353,6.353,6.353
USDDKK,20260512,084100,6.353,6.353,6.353,6.353
USDDKK,20260512,084200,6.353,6.353,6.353,6.353
USDDKK,20260512,084300,6.354,6.354,6.354,6.354
USDDKK,20260512,084400,6.354,6.354,6.354,6.354
USDDKK,20260512,084500,6.354,6.354,6.354,6.354
USDDKK,20260512,084600,6.354,6.354,6.354,6.354
USDDKK,20260512,084700,6.354,6.354,6.354,6.354
USDDKK,20260512,084800,6.354,6.354,6.354,6.354
USDDKK,20260512,084900,6.354,6.354,6.354,6.354
USDDKK,20260512,085000,6.354,6.354,6.354,6.354
USDDKK,20260512,085100,6.354,6.354,6.354,6.354
USDDKK,20260512,085200,6.355,6.355,6.355,6.355
USDDKK,20260512,085300,6.355,6.355,6.355,6.355
USDDKK,20260512,085400,6.355,6.355,6.355,6.355
USDDKK,20260512,085500,6.356,6.356,6.356,6.356
USDDKK,20260512,085600,6.356,6.356,6.356,6.356
USDDKK,20260512,085700,6.356,6.356,6.356,6.356
USDDKK,20260512,085800,6.356,6.356,6.356,6.356
USDDKK,20260512,085900,6.356,6.356,6.356,6.356
USDDKK,20260512,090000,6.356,6.356,6.356,6.356
USDDKK,20260512,090100,6.356,6.357,6.356,6.357
USDDKK,20260512,090200,6.357,6.357,6.357,6.357
USDDKK,20260512,090300,6.358,6.358,6.358,6.358
USDDKK,20260512,090400,6.358,6.358,6.358,6.358
USDDKK,20260512,090500,6.358,6.359,6.358,6.359
USDDKK,20260512,090600,6.359,6.359,6.359,6.359
USDDKK,20260512,090700,6.359,6.359,6.359,6.359
USDDKK,20260512,090800,6.359,6.359,6.359,6.359
USDDKK,20260512,090900,6.358,6.358,6.358,6.358
USDDKK,20260512,091000,6.358,6.358,6.358,6.358
USDDKK,20260512,091100,6.357,6.358,6.357,6.358
USDDKK,20260512,091200,6.358,6.358,6.358,6.358
USDDKK,20260512,091300,6.358,6.358,6.358,6.358
USDDKK,20260512,091400,6.358,6.358,6.358,6.358
USDDKK,20260512,091500,6.358,6.358,6.358,6.358
USDDKK,20260512,091600,6.358,6.358,6.358,6.358
USDDKK,20260512,091700,6.358,6.358,6.358,6.358
USDDKK,20260512,091800,6.358,6.358,6.357,6.357
USDDKK,20260512,091900,6.357,6.357,6.357,6.357
USDDKK,20260512,092000,6.356,6.356,6.356,6.356
USDDKK,20260512,092100,6.356,6.356,6.356,6.356
USDDKK,20260512,092200,6.355,6.355,6.355,6.355
USDDKK,20260512,092300,6.355,6.355,6.355,6.355
USDDKK,20260512,092400,6.355,6.355,6.355,6.355
USDDKK,20260512,092500,6.355,6.356,6.355,6.356
USDDKK,20260512,092600,6.356,6.356,6.356,6.356
USDDKK,20260512,092700,6.356,6.356,6.355,6.356
USDDKK,20260512,092800,6.357,6.357,6.356,6.356
USDDKK,20260512,092900,6.356,6.356,6.356,6.356
USDDKK,20260512,093000,6.356,6.356,6.356,6.356
USDDKK,20260512,093100,6.357,6.357,6.357,6.357
USDDKK,20260512,093200,6.357,6.357,6.357,6.357
USDDKK,20260512,093300,6.357,6.357,6.357,6.357
USDDKK,20260512,093400,6.357,6.358,6.357,6.358
USDDKK,20260512,093500,6.358,6.358,6.357,6.357
USDDKK,20260512,093600,6.358,6.358,6.358,6.358
USDDKK,20260512,093700,6.358,6.358,6.358,6.358
USDDKK,20260512,093800,6.358,6.358,6.358,6.358
USDDKK,20260512,093900,6.358,6.358,6.358,6.358
USDDKK,20260512,094000,6.358,6.358,6.357,6.357
USDDKK,20260512,094100,6.357,6.357,6.357,6.357
USDDKK,20260512,094200,6.357,6.357,6.357,6.357
USDDKK,20260512,094300,6.357,6.357,6.357,6.357
USDDKK,20260512,094400,6.357,6.357,6.357,6.357
USDDKK,20260512,094500,6.358,6.358,6.358,6.358
USDDKK,20260512,094600,6.359,6.359,6.359,6.359
USDDKK,20260512,094700,6.359,6.359,6.359,6.359
USDDKK,20260512,094800,6.359,6.359,6.359,6.359
USDDKK,20260512,094900,6.359,6.359,6.359,6.359
USDDKK,20260512,095000,6.359,6.359,6.359,6.359
USDDKK,20260512,095100,6.359,6.359,6.359,6.359
USDDKK,20260512,095200,6.359,6.359,6.359,6.359
USDDKK,20260512,095300,6.359,6.359,6.359,6.359
USDDKK,20260512,095400,6.360,6.360,6.360,6.360
USDDKK,20260512,095500,6.360,6.360,6.359,6.359
USDDKK,20260512,095600,6.358,6.358,6.358,6.358
USDDKK,20260512,095700,6.358,6.359,6.358,6.359
USDDKK,20260512,095800,6.358,6.358,6.358,6.358
USDDKK,20260512,095900,6.358,6.358,6.358,6.358
USDDKK,20260512,100000,6.358,6.358,6.358,6.358
USDDKK,20260512,100100,6.358,6.358,6.358,6.358
USDDKK,20260512,100200,6.358,6.358,6.358,6.358
USDDKK,20260512,100300,6.358,6.358,6.358,6.358
USDDKK,20260512,100400,6.358,6.358,6.358,6.358
USDDKK,20260512,100500,6.358,6.358,6.358,6.358
USDDKK,20260512,100600,6.358,6.358,6.358,6.358
USDDKK,20260512,100700,6.358,6.359,6.358,6.359
USDDKK,20260512,100800,6.359,6.360,6.359,6.360
USDDKK,20260512,100900,6.360,6.360,6.360,6.360
USDDKK,20260512,101000,6.360,6.360,6.360,6.360
USDDKK,20260512,101100,6.360,6.360,6.360,6.360
USDDKK,20260512,101200,6.360,6.360,6.360,6.360
USDDKK,20260512,101300,6.360,6.360,6.360,6.360
USDDKK,20260512,101400,6.360,6.360,6.360,6.360
USDDKK,20260512,101500,6.360,6.360,6.360,6.360
USDDKK,20260512,101600,6.360,6.360,6.360,6.360
USDDKK,20260512,101700,6.360,6.360,6.360,6.360
USDDKK,20260512,101800,6.359,6.359,6.359,6.359
USDDKK,20260512,101900,6.359,6.359,6.359,6.359
USDDKK,20260512,102000,6.359,6.359,6.359,6.359
USDDKK,20260512,102100,6.359,6.359,6.358,6.358
USDDKK,20260512,102200,6.358,6.358,6.358,6.358
USDDKK,20260512,102300,6.357,6.357,6.357,6.357
USDDKK,20260512,102400,6.357,6.357,6.357,6.357
USDDKK,20260512,102500,6.357,6.357,6.357,6.357
USDDKK,20260512,102600,6.357,6.357,6.357,6.357
USDDKK,20260512,102700,6.357,6.357,6.357,6.357
USDDKK,20260512,102800,6.357,6.357,6.357,6.357
USDDKK,20260512,102900,6.358,6.358,6.358,6.358
USDDKK,20260512,103000,6.358,6.359,6.358,6.359
USDDKK,20260512,103100,6.358,6.358,6.358,6.358
USDDKK,20260512,103200,6.358,6.358,6.358,6.358
USDDKK,20260512,103300,6.358,6.358,6.358,6.358
USDDKK,20260512,103400,6.358,6.359,6.358,6.359
USDDKK,20260512,103500,6.359,6.359,6.359,6.359
USDDKK,20260512,103600,6.359,6.359,6.359,6.359
USDDKK,20260512,103700,6.360,6.361,6.360,6.361
USDDKK,20260512,103800,6.362,6.362,6.362,6.362
USDDKK,20260512,103900,6.362,6.362,6.362,6.362
USDDKK,20260512,104000,6.362,6.362,6.362,6.362
USDDKK,20260512,104100,6.361,6.361,6.361,6.361
USDDKK,20260512,104200,6.361,6.362,6.361,6.362
USDDKK,20260512,104300,6.361,6.361,6.361,6.361
USDDKK,20260512,104400,6.361,6.361,6.360,6.360
USDDKK,20260512,104500,6.361,6.361,6.361,6.361
USDDKK,20260512,104600,6.361,6.361,6.358,6.358
USDDKK,20260512,104700,6.359,6.359,6.359,6.359
USDDKK,20260512,104800,6.359,6.360,6.359,6.359
USDDKK,20260512,104900,6.359,6.359,6.359,6.359
USDDKK,20260512,105000,6.359,6.359,6.359,6.359
USDDKK,20260512,105100,6.359,6.359,6.359,6.359
USDDKK,20260512,105200,6.359,6.359,6.359,6.359
USDDKK,20260512,105300,6.359,6.359,6.359,6.359
USDDKK,20260512,105400,6.359,6.359,6.359,6.359
USDDKK,20260512,105500,6.359,6.359,6.359,6.359
USDDKK,20260512,105600,6.359,6.359,6.359,6.359
USDDKK,20260512,105700,6.359,6.359,6.359,6.359
USDDKK,20260512,105800,6.359,6.359,6.359,6.359
USDDKK,20260512,105900,6.359,6.359,6.358,6.358
USDDKK,20260512,110000,6.359,6.359,6.359,6.359
USDDKK,20260512,110100,6.359,6.359,6.359,6.359
USDDKK,20260512,110200,6.359,6.359,6.359,6.359
USDDKK,20260512,110300,6.359,6.359,6.359,6.359
USDDKK,20260512,110400,6.358,6.358,6.358,6.358
USDDKK,20260512,110500,6.358,6.358,6.358,6.358
USDDKK,20260512,110600,6.358,6.359,6.358,6.359
USDDKK,20260512,110700,6.360,6.360,6.360,6.360
USDDKK,20260512,110800,6.360,6.360,6.360,6.360
USDDKK,20260512,110900,6.360,6.360,6.360,6.360
USDDKK,20260512,111000,6.360,6.360,6.360,6.360
USDDKK,20260512,111100,6.360,6.360,6.360,6.360
USDDKK,20260512,111200,6.359,6.359,6.359,6.359
USDDKK,20260512,111300,6.359,6.359,6.359,6.359
USDDKK,20260512,111400,6.359,6.359,6.359,6.359
USDDKK,20260512,111500,6.358,6.358,6.358,6.358
USDDKK,20260512,111600,6.358,6.358,6.358,6.358
USDDKK,20260512,111700,6.358,6.358,6.358,6.358
USDDKK,20260512,111800,6.358,6.359,6.358,6.359
USDDKK,20260512,111900,6.359,6.359,6.359,6.359
USDDKK,20260512,112000,6.359,6.359,6.359,6.359
USDDKK,20260512,112100,6.359,6.359,6.359,6.359
USDDKK,20260512,112200,6.359,6.359,6.359,6.359
USDDKK,20260512,112300,6.359,6.359,6.359,6.359
USDDKK,20260512,112400,6.359,6.359,6.359,6.359
USDDKK,20260512,112500,6.359,6.359,6.359,6.359
USDDKK,20260512,112600,6.359,6.359,6.359,6.359
USDDKK,20260512,112700,6.359,6.359,6.359,6.359
USDDKK,20260512,112800,6.359,6.360,6.359,6.360
USDDKK,20260512,112900,6.359,6.359,6.359,6.359
USDDKK,20260512,113000,6.359,6.359,6.359,6.359
USDDKK,20260512,113100,6.359,6.359,6.357,6.357
USDDKK,20260512,113200,6.357,6.358,6.357,6.358
USDDKK,20260512,113300,6.358,6.358,6.358,6.358
USDDKK,20260512,113400,6.359,6.359,6.358,6.358
USDDKK,20260512,113500,6.357,6.357,6.357,6.357
USDDKK,20260512,113600,6.358,6.358,6.358,6.358
USDDKK,20260512,113700,6.358,6.358,6.357,6.357
USDDKK,20260512,113800,6.357,6.357,6.357,6.357
USDDKK,20260512,113900,6.358,6.358,6.358,6.358
USDDKK,20260512,114000,6.358,6.358,6.358,6.358
USDDKK,20260512,114100,6.357,6.357,6.357,6.357
USDDKK,20260512,114200,6.356,6.357,6.356,6.357
USDDKK,20260512,114300,6.357,6.357,6.357,6.357
USDDKK,20260512,114400,6.357,6.357,6.357,6.357
USDDKK,20260512,114500,6.358,6.358,6.358,6.358
USDDKK,20260512,114600,6.359,6.359,6.359,6.359
USDDKK,20260512,114700,6.359,6.359,6.359,6.359
USDDKK,20260512,114800,6.359,6.360,6.359,6.359
USDDKK,20260512,114900,6.358,6.358,6.358,6.358
USDDKK,20260512,115000,6.358,6.358,6.358,6.358
USDDKK,20260512,115100,6.357,6.357,6.357,6.357
USDDKK,20260512,115200,6.357,6.357,6.357,6.357
USDDKK,20260512,115300,6.357,6.358,6.357,6.358
USDDKK,20260512,115400,6.358,6.358,6.358,6.358
USDDKK,20260512,115500,6.358,6.358,6.358,6.358
USDDKK,20260512,115600,6.358,6.358,6.358,6.358
USDDKK,20260512,115700,6.358,6.358,6.358,6.358
USDDKK,20260512,115800,6.358,6.358,6.358,6.358
USDDKK,20260512,115900,6.358,6.358,6.358,6.358
USDDKK,20260512,120000,6.358,6.358,6.358,6.358
USDDKK,20260512,120100,6.358,6.359,6.358,6.359
USDDKK,20260512,120200,6.359,6.359,6.359,6.359
USDDKK,20260512,120300,6.359,6.359,6.359,6.359
USDDKK,20260512,120400,6.359,6.359,6.359,6.359
USDDKK,20260512,120500,6.359,6.359,6.359,6.359
USDDKK,20260512,120600,6.359,6.359,6.359,6.359
USDDKK,20260512,120700,6.359,6.359,6.359,6.359
USDDKK,20260512,120800,6.359,6.359,6.359,6.359
USDDKK,20260512,120900,6.358,6.358,6.358,6.358
USDDKK,20260512,121000,6.358,6.358,6.358,6.358
USDDKK,20260512,121100,6.358,6.358,6.358,6.358
USDDKK,20260512,121200,6.358,6.358,6.358,6.358
USDDKK,20260512,121300,6.358,6.358,6.358,6.358
USDDKK,20260512,121400,6.358,6.358,6.358,6.358
USDDKK,20260512,121500,6.357,6.357,6.357,6.357
USDDKK,20260512,121600,6.357,6.357,6.357,6.357
USDDKK,20260512,121700,6.357,6.357,6.357,6.357
USDDKK,20260512,121800,6.357,6.357,6.357,6.357
USDDKK,20260512,121900,6.359,6.359,6.359,6.359
USDDKK,20260512,122000,6.359,6.359,6.359,6.359
USDDKK,20260512,122100,6.359,6.359,6.359,6.359
USDDKK,20260512,122200,6.359,6.359,6.359,6.359
USDDKK,20260512,122300,6.359,6.359,6.358,6.358
USDDKK,20260512,122400,6.358,6.358,6.358,6.358
USDDKK,20260512,122500,6.358,6.358,6.358,6.358
USDDKK,20260512,122600,6.358,6.358,6.358,6.358
USDDKK,20260512,122700,6.358,6.358,6.358,6.358
USDDKK,20260512,122800,6.358,6.358,6.358,6.358
USDDKK,20260512,122900,6.358,6.358,6.358,6.358
USDDKK,20260512,123000,6.358,6.358,6.358,6.358
USDDKK,20260512,123100,6.358,6.358,6.358,6.358
USDDKK,20260512,123200,6.358,6.358,6.358,6.358
USDDKK,20260512,123300,6.358,6.358,6.358,6.358
USDDKK,20260512,123400,6.358,6.358,6.358,6.358
USDDKK,20260512,123500,6.358,6.358,6.358,6.358
USDDKK,20260512,123600,6.358,6.358,6.358,6.358
USDDKK,20260512,123700,6.358,6.358,6.358,6.358
USDDKK,20260512,123800,6.358,6.358,6.358,6.358
USDDKK,20260512,123900,6.358,6.358,6.358,6.358
USDDKK,20260512,124000,6.358,6.358,6.358,6.358
USDDKK,20260512,124100,6.358,6.358,6.358,6.358
USDDKK,20260512,124200,6.358,6.358,6.358,6.358
USDDKK,20260512,124300,6.358,6.359,6.358,6.359
USDDKK,20260512,124400,6.359,6.359,6.359,6.359
USDDKK,20260512,124500,6.359,6.359,6.359,6.359
USDDKK,20260512,124600,6.359,6.359,6.359,6.359
USDDKK,20260512,124700,6.359,6.359,6.359,6.359
USDDKK,20260512,124800,6.359,6.359,6.359,6.359
USDDKK,20260512,124900,6.359,6.359,6.359,6.359
USDDKK,20260512,125000,6.359,6.359,6.359,6.359
USDDKK,20260512,125100,6.360,6.360,6.360,6.360
USDDKK,20260512,125200,6.360,6.360,6.360,6.360
USDDKK,20260512,125300,6.360,6.360,6.360,6.360
USDDKK,20260512,125400,6.360,6.360,6.360,6.360
USDDKK,20260512,125500,6.360,6.360,6.360,6.360
USDDKK,20260512,125600,6.360,6.360,6.360,6.360
USDDKK,20260512,125700,6.360,6.361,6.360,6.361
USDDKK,20260512,125800,6.360,6.361,6.360,6.361
USDDKK,20260512,125900,6.361,6.361,6.361,6.361
USDDKK,20260512,130000,6.361,6.361,6.361,6.361
USDDKK,20260512,130100,6.361,6.361,6.361,6.361
USDDKK,20260512,130200,6.361,6.361,6.361,6.361
USDDKK,20260512,130300,6.362,6.362,6.362,6.362
USDDKK,20260512,130400,6.363,6.363,6.363,6.363
USDDKK,20260512,130500,6.364,6.364,6.364,6.364
USDDKK,20260512,130600,6.364,6.364,6.364,6.364
USDDKK,20260512,130700,6.364,6.364,6.364,6.364
USDDKK,20260512,130800,6.364,6.364,6.364,6.364
USDDKK,20260512,130900,6.364,6.364,6.364,6.364
USDDKK,20260512,131000,6.364,6.364,6.362,6.362
USDDKK,20260512,131100,6.361,6.361,6.360,6.360
USDDKK,20260512,131200,6.361,6.361,6.361,6.361
USDDKK,20260512,131300,6.360,6.360,6.360,6.360
USDDKK,20260512,131400,6.360,6.360,6.360,6.360
USDDKK,20260512,131500,6.360,6.360,6.360,6.360
USDDKK,20260512,131600,6.360,6.360,6.360,6.360
USDDKK,20260512,131700,6.360,6.360,6.360,6.360
USDDKK,20260512,131800,6.360,6.360,6.360,6.360
USDDKK,20260512,131900,6.360,6.361,6.360,6.361
USDDKK,20260512,132000,6.361,6.361,6.361,6.361
USDDKK,20260512,132100,6.361,6.361,6.361,6.361
USDDKK,20260512,132200,6.361,6.361,6.361,6.361
USDDKK,20260512,132300,6.361,6.361,6.361,6.361
USDDKK,20260512,132400,6.361,6.361,6.361,6.361
USDDKK,20260512,132500,6.361,6.361,6.361,6.361
USDDKK,20260512,132600,6.360,6.360,6.360,6.360
USDDKK,20260512,132700,6.360,6.360,6.360,6.360
USDDKK,20260512,132800,6.360,6.360,6.360,6.360
USDDKK,20260512,132900,6.360,6.360,6.360,6.360
USDDKK,20260512,133000,6.360,6.360,6.360,6.360
USDDKK,20260512,133100,6.361,6.361,6.361,6.361
USDDKK,20260512,133200,6.361,6.361,6.361,6.361
USDDKK,20260512,133300,6.361,6.361,6.361,6.361
USDDKK,20260512,133400,6.361,6.361,6.361,6.361
USDDKK,20260512,133500,6.361,6.361,6.361,6.361
USDDKK,20260512,133600,6.361,6.361,6.361,6.361
USDDKK,20260512,133700,6.361,6.361,6.361,6.361
USDDKK,20260512,133800,6.361,6.361,6.360,6.360
USDDKK,20260512,133900,6.360,6.360,6.360,6.360
USDDKK,20260512,134000,6.360,6.360,6.359,6.359
USDDKK,20260512,134100,6.359,6.359,6.359,6.359
USDDKK,20260512,134200,6.359,6.359,6.359,6.359
USDDKK,20260512,134300,6.359,6.359,6.359,6.359
USDDKK,20260512,134400,6.359,6.359,6.359,6.359
USDDKK,20260512,134500,6.358,6.358,6.358,6.358
USDDKK,20260512,134600,6.358,6.358,6.358,6.358
USDDKK,20260512,134700,6.358,6.358,6.358,6.358
USDDKK,20260512,134800,6.359,6.359,6.359,6.359
USDDKK,20260512,134900,6.359,6.359,6.359,6.359
USDDKK,20260512,135000,6.359,6.359,6.359,6.359
USDDKK,20260512,135100,6.359,6.359,6.359,6.359
USDDKK,20260512,135200,6.359,6.359,6.359,6.359
USDDKK,20260512,135300,6.359,6.359,6.359,6.359
USDDKK,20260512,135400,6.359,6.361,6.359,6.361
USDDKK,20260512,135500,6.361,6.361,6.361,6.361
USDDKK,20260512,135600,6.361,6.361,6.361,6.361
USDDKK,20260512,135700,6.361,6.361,6.361,6.361
USDDKK,20260512,135800,6.361,6.361,6.361,6.361
USDDKK,20260512,135900,6.361,6.361,6.361,6.361
USDDKK,20260512,140000,6.359,6.359,6.359,6.359
USDDKK,20260512,140100,6.360,6.360,6.360,6.360
USDDKK,20260512,140200,6.360,6.361,6.360,6.361
USDDKK,20260512,140300,6.361,6.361,6.361,6.361
USDDKK,20260512,140400,6.361,6.361,6.361,6.361
USDDKK,20260512,140500,6.361,6.361,6.360,6.360
USDDKK,20260512,140600,6.360,6.361,6.360,6.361
USDDKK,20260512,140700,6.362,6.362,6.362,6.362
USDDKK,20260512,140800,6.362,6.362,6.362,6.362
USDDKK,20260512,140900,6.362,6.362,6.362,6.362
USDDKK,20260512,141000,6.363,6.363,6.363,6.363
USDDKK,20260512,141100,6.363,6.363,6.363,6.363
USDDKK,20260512,141200,6.363,6.363,6.363,6.363
USDDKK,20260512,141300,6.363,6.363,6.363,6.363
USDDKK,20260512,141400,6.363,6.363,6.363,6.363
USDDKK,20260512,141500,6.363,6.363,6.361,6.361
USDDKK,20260512,141600,6.361,6.361,6.361,6.361
USDDKK,20260512,141700,6.361,6.361,6.361,6.361
USDDKK,20260512,141800,6.361,6.361,6.361,6.361
USDDKK,20260512,141900,6.361,6.361,6.360,6.360
USDDKK,20260512,142000,6.360,6.360,6.360,6.360
USDDKK,20260512,142100,6.360,6.360,6.360,6.360
USDDKK,20260512,142200,6.361,6.361,6.361,6.361
USDDKK,20260512,142300,6.361,6.361,6.361,6.361
USDDKK,20260512,142400,6.361,6.361,6.361,6.361
USDDKK,20260512,142500,6.362,6.362,6.362,6.362
USDDKK,20260512,142600,6.362,6.362,6.362,6.362
USDDKK,20260512,142700,6.362,6.362,6.362,6.362
USDDKK,20260512,142800,6.362,6.362,6.362,6.362
USDDKK,20260512,142900,6.362,6.362,6.362,6.362
USDDKK,20260512,143000,6.362,6.362,6.362,6.362
USDDKK,20260512,143100,6.362,6.364,6.362,6.363
USDDKK,20260512,143200,6.364,6.364,6.363,6.363
USDDKK,20260512,143300,6.364,6.364,6.363,6.363
USDDKK,20260512,143400,6.362,6.362,6.362,6.362
USDDKK,20260512,143500,6.361,6.361,6.360,6.360
USDDKK,20260512,143600,6.360,6.360,6.360,6.360
USDDKK,20260512,143700,6.360,6.360,6.360,6.360
USDDKK,20260512,143800,6.359,6.360,6.359,6.360
USDDKK,20260512,143900,6.360,6.360,6.360,6.360
USDDKK,20260512,144000,6.360,6.360,6.360,6.360
USDDKK,20260512,144100,6.361,6.361,6.361,6.361
USDDKK,20260512,144200,6.361,6.361,6.361,6.361
USDDKK,20260512,144300,6.361,6.361,6.360,6.360
USDDKK,20260512,144400,6.359,6.359,6.359,6.359
USDDKK,20260512,144500,6.359,6.359,6.358,6.358
USDDKK,20260512,144600,6.359,6.359,6.359,6.359
USDDKK,20260512,144700,6.359,6.359,6.359,6.359
USDDKK,20260512,144800,6.360,6.360,6.359,6.359
USDDKK,20260512,144900,6.359,6.359,6.359,6.359
USDDKK,20260512,145000,6.358,6.358,6.358,6.358
USDDKK,20260512,145100,6.358,6.359,6.358,6.359
USDDKK,20260512,145200,6.359,6.359,6.358,6.358
USDDKK,20260512,145300,6.357,6.357,6.357,6.357
USDDKK,20260512,145400,6.357,6.357,6.357,6.357
USDDKK,20260512,145500,6.357,6.357,6.357,6.357
USDDKK,20260512,145600,6.357,6.358,6.357,6.358
USDDKK,20260512,145700,6.358,6.358,6.358,6.358
USDDKK,20260512,145800,6.358,6.358,6.358,6.358
USDDKK,20260512,145900,6.358,6.358,6.358,6.358
USDDKK,20260512,150000,6.358,6.358,6.358,6.358
USDDKK,20260512,150100,6.358,6.358,6.358,6.358
USDDKK,20260512,150200,6.358,6.358,6.358,6.358
USDDKK,20260512,150300,6.358,6.358,6.357,6.357
USDDKK,20260512,150400,6.357,6.357,6.357,6.357
USDDKK,20260512,150500,6.359,6.359,6.359,6.359
USDDKK,20260512,150600,6.359,6.359,6.359,6.359
USDDKK,20260512,150700,6.359,6.360,6.359,6.360
USDDKK,20260512,150800,6.360,6.360,6.359,6.359
USDDKK,20260512,150900,6.359,6.359,6.359,6.359
USDDKK,20260512,151000,6.359,6.359,6.359,6.359
USDDKK,20260512,151100,6.359,6.359,6.359,6.359
USDDKK,20260512,151200,6.360,6.360,6.359,6.359
USDDKK,20260512,151300,6.359,6.359,6.359,6.359
USDDKK,20260512,151400,6.360,6.360,6.360,6.360
USDDKK,20260512,151500,6.361,6.361,6.361,6.361
USDDKK,20260512,151600,6.362,6.363,6.362,6.363
USDDKK,20260512,151700,6.363,6.363,6.363,6.363
USDDKK,20260512,151800,6.364,6.364,6.364,6.364
USDDKK,20260512,151900,6.364,6.364,6.364,6.364
USDDKK,20260512,152000,6.364,6.364,6.364,6.364
USDDKK,20260512,152100,6.364,6.365,6.364,6.365
USDDKK,20260512,152200,6.365,6.365,6.364,6.364
USDDKK,20260512,152300,6.363,6.363,6.363,6.363
USDDKK,20260512,152400,6.363,6.363,6.363,6.363
USDDKK,20260512,152500,6.363,6.363,6.363,6.363
USDDKK,20260512,152600,6.363,6.363,6.362,6.362
USDDKK,20260512,152700,6.362,6.362,6.362,6.362
USDDKK,20260512,152800,6.362,6.362,6.362,6.362
USDDKK,20260512,152900,6.362,6.362,6.362,6.362
USDDKK,20260512,153000,6.362,6.362,6.362,6.362
USDDKK,20260512,153100,6.362,6.362,6.362,6.362
USDDKK,20260512,153200,6.361,6.361,6.361,6.361
USDDKK,20260512,153300,6.362,6.362,6.362,6.362
USDDKK,20260512,153400,6.361,6.362,6.361,6.362
USDDKK,20260512,153500,6.363,6.363,6.363,6.363
USDDKK,20260512,153600,6.363,6.363,6.363,6.363
USDDKK,20260512,153700,6.363,6.363,6.363,6.363
USDDKK,20260512,153800,6.362,6.363,6.362,6.362
USDDKK,20260512,153900,6.362,6.362,6.362,6.362
USDDKK,20260512,154000,6.362,6.362,6.362,6.362
USDDKK,20260512,154100,6.362,6.362,6.362,6.362
USDDKK,20260512,154200,6.363,6.363,6.363,6.363
USDDKK,20260512,154300,6.363,6.363,6.363,6.363
USDDKK,20260512,154400,6.363,6.363,6.363,6.363
USDDKK,20260512,154500,6.363,6.364,6.363,6.364
USDDKK,20260512,154600,6.363,6.363,6.363,6.363
USDDKK,20260512,154700,6.364,6.364,6.364,6.364
USDDKK,20260512,154800,6.364,6.364,6.364,6.364
USDDKK,20260512,154900,6.364,6.366,6.364,6.366
USDDKK,20260512,155000,6.367,6.367,6.367,6.367
USDDKK,20260512,155100,6.367,6.368,6.367,6.368
USDDKK,20260512,155200,6.368,6.368,6.368,6.368
USDDKK,20260512,155300,6.368,6.368,6.368,6.368
USDDKK,20260512,155400,6.368,6.368,6.368,6.368
USDDKK,20260512,155500,6.367,6.368,6.367,6.368
USDDKK,20260512,155600,6.368,6.368,6.368,6.368
USDDKK,20260512,155700,6.368,6.368,6.368,6.368
USDDKK,20260512,155800,6.368,6.368,6.368,6.368
USDDKK,20260512,155900,6.368,6.368,6.367,6.367
USDDKK,20260512,160000,6.368,6.368,6.368,6.368
USDDKK,20260512,160100,6.367,6.367,6.367,6.367
USDDKK,20260512,160200,6.367,6.368,6.367,6.368
USDDKK,20260512,160300,6.367,6.367,6.367,6.367
USDDKK,20260512,160400,6.367,6.367,6.367,6.367
USDDKK,20260512,160500,6.367,6.367,6.367,6.367
USDDKK,20260512,160600,6.367,6.367,6.367,6.367
USDDKK,20260512,160700,6.367,6.367,6.367,6.367
USDDKK,20260512,160800,6.367,6.367,6.367,6.367
USDDKK,20260512,160900,6.367,6.368,6.367,6.368
USDDKK,20260512,161000,6.367,6.367,6.367,6.367
USDDKK,20260512,161100,6.366,6.366,6.366,6.366
USDDKK,20260512,161200,6.366,6.366,6.366,6.366
USDDKK,20260512,161300,6.366,6.366,6.365,6.365
USDDKK,20260512,161400,6.365,6.365,6.365,6.365
USDDKK,20260512,161500,6.365,6.365,6.365,6.365
USDDKK,20260512,161600,6.365,6.365,6.364,6.364
USDDKK,20260512,161700,6.365,6.365,6.365,6.365
USDDKK,20260512,161800,6.365,6.365,6.365,6.365
USDDKK,20260512,161900,6.365,6.366,6.365,6.366
USDDKK,20260512,162000,6.366,6.366,6.366,6.366
USDDKK,20260512,162100,6.366,6.366,6.366,6.366
USDDKK,20260512,162200,6.367,6.367,6.367,6.367
USDDKK,20260512,162300,6.367,6.367,6.367,6.367
USDDKK,20260512,162400,6.367,6.367,6.367,6.367
USDDKK,20260512,162500,6.367,6.367,6.366,6.366
USDDKK,20260512,162600,6.367,6.367,6.367,6.367
USDDKK,20260512,162700,6.367,6.367,6.367,6.367
USDDKK,20260512,162800,6.367,6.367,6.367,6.367
USDDKK,20260512,162900,6.367,6.367,6.367,6.367
USDDKK,20260512,163000,6.366,6.366,6.366,6.366
USDDKK,20260512,163100,6.366,6.366,6.366,6.366
USDDKK,20260512,163200,6.366,6.367,6.366,6.367
USDDKK,20260512,163300,6.367,6.367,6.367,6.367
USDDKK,20260512,163400,6.367,6.367,6.367,6.367
USDDKK,20260512,163500,6.367,6.368,6.366,6.366
USDDKK,20260512,163600,6.367,6.367,6.367,6.367
USDDKK,20260512,163700,6.367,6.367,6.367,6.367
USDDKK,20260512,163800,6.367,6.367,6.367,6.367
USDDKK,20260512,163900,6.367,6.367,6.367,6.367
USDDKK,20260512,164000,6.366,6.366,6.366,6.366
USDDKK,20260512,164100,6.366,6.366,6.366,6.366
USDDKK,20260512,164200,6.366,6.366,6.366,6.366
USDDKK,20260512,164300,6.366,6.366,6.366,6.366
USDDKK,20260512,164400,6.366,6.366,6.365,6.365
USDDKK,20260512,164500,6.365,6.365,6.365,6.365
USDDKK,20260512,164600,6.366,6.366,6.366,6.366
USDDKK,20260512,164700,6.366,6.366,6.366,6.366
USDDKK,20260512,164800,6.366,6.367,6.366,6.367
USDDKK,20260512,164900,6.367,6.367,6.367,6.367
USDDKK,20260512,165000,6.367,6.367,6.367,6.367
USDDKK,20260512,165100,6.367,6.368,6.367,6.368
USDDKK,20260512,165200,6.368,6.368,6.368,6.368
USDDKK,20260512,165300,6.368,6.368,6.367,6.367
USDDKK,20260512,165400,6.366,6.366,6.366,6.366
USDDKK,20260512,165500,6.366,6.366,6.366,6.366
USDDKK,20260512,165600,6.366,6.367,6.366,6.367
USDDKK,20260512,165700,6.366,6.366,6.366,6.366
USDDKK,20260512,165800,6.366,6.368,6.365,6.365
USDDKK,20260512,165900,6.365,6.365,6.365,6.365
USDDKK,20260512,170000,6.364,6.364,6.364,6.364
USDDKK,20260512,170100,6.364,6.364,6.364,6.364
USDDKK,20260512,170200,6.364,6.365,6.364,6.365
USDDKK,20260512,170300,6.365,6.366,6.365,6.366
USDDKK,20260512,170400,6.366,6.366,6.366,6.366
USDDKK,20260512,170500,6.366,6.366,6.366,6.366
USDDKK,20260512,170600,6.366,6.366,6.366,6.366
USDDKK,20260512,170700,6.366,6.366,6.366,6.366
USDDKK,20260512,170800,6.366,6.366,6.365,6.365
USDDKK,20260512,170900,6.364,6.364,6.364,6.364
USDDKK,20260512,171000,6.364,6.365,6.364,6.365
USDDKK,20260512,171100,6.365,6.365,6.365,6.365
USDDKK,20260512,171200,6.365,6.366,6.365,6.366
USDDKK,20260512,171300,6.367,6.367,6.367,6.367
USDDKK,20260512,171400,6.368,6.368,6.368,6.368
USDDKK,20260512,171500,6.368,6.368,6.368,6.368
USDDKK,20260512,171600,6.368,6.368,6.368,6.368
USDDKK,20260512,171700,6.368,6.368,6.368,6.368
USDDKK,20260512,171800,6.368,6.369,6.368,6.369
USDDKK,20260512,171900,6.369,6.370,6.369,6.370
USDDKK,20260512,172000,6.369,6.369,6.369,6.369
USDDKK,20260512,172100,6.369,6.369,6.369,6.369
USDDKK,20260512,172200,6.369,6.369,6.369,6.369
USDDKK,20260512,172300,6.369,6.369,6.369,6.369
USDDKK,20260512,172400,6.369,6.370,6.369,6.370
USDDKK,20260512,172500,6.369,6.369,6.369,6.369
USDDKK,20260512,172600,6.370,6.371,6.370,6.371
USDDKK,20260512,172700,6.371,6.371,6.370,6.370
USDDKK,20260512,172800,6.370,6.370,6.370,6.370
USDDKK,20260512,172900,6.371,6.371,6.371,6.371
USDDKK,20260512,173000,6.371,6.371,6.371,6.371
USDDKK,20260512,173100,6.370,6.370,6.370,6.370
USDDKK,20260512,173200,6.370,6.370,6.370,6.370
USDDKK,20260512,173300,6.370,6.370,6.370,6.370
USDDKK,20260512,173400,6.370,6.370,6.369,6.369
USDDKK,20260512,173500,6.369,6.369,6.367,6.367
USDDKK,20260512,173600,6.368,6.368,6.368,6.368
USDDKK,20260512,173700,6.368,6.368,6.367,6.367
USDDKK,20260512,173800,6.367,6.367,6.367,6.367
USDDKK,20260512,173900,6.367,6.367,6.366,6.366
USDDKK,20260512,174000,6.367,6.367,6.367,6.367
USDDKK,20260512,174100,6.367,6.367,6.367,6.367
USDDKK,20260512,174200,6.367,6.367,6.367,6.367
USDDKK,20260512,174300,6.367,6.367,6.367,6.367
USDDKK,20260512,174400,6.367,6.367,6.367,6.367
USDDKK,20260512,174500,6.367,6.367,6.367,6.367
USDDKK,20260512,174600,6.366,6.366,6.366,6.366
USDDKK,20260512,174700,6.366,6.367,6.366,6.367
USDDKK,20260512,174800,6.367,6.367,6.367,6.367
USDDKK,20260512,174900,6.366,6.366,6.366,6.366
USDDKK,20260512,175000,6.366,6.367,6.366,6.367
USDDKK,20260512,175100,6.367,6.367,6.367,6.367
USDDKK,20260512,175200,6.367,6.367,6.367,6.367
USDDKK,20260512,175300,6.367,6.367,6.367,6.367
USDDKK,20260512,175400,6.367,6.367,6.367,6.367
USDDKK,20260512,175500,6.366,6.366,6.366,6.366
USDDKK,20260512,175600,6.366,6.366,6.366,6.366
USDDKK,20260512,175700,6.366,6.366,6.366,6.366
USDDKK,20260512,175800,6.366,6.366,6.366,6.366
USDDKK,20260512,175900,6.366,6.366,6.366,6.366
USDDKK,20260512,180000,6.366,6.366,6.366,6.366
USDDKK,20260512,180100,6.366,6.366,6.366,6.366
USDDKK,20260512,180200,6.366,6.366,6.366,6.366
USDDKK,20260512,180300,6.366,6.366,6.366,6.366
USDDKK,20260512,180400,6.366,6.366,6.365,6.365
USDDKK,20260512,180500,6.365,6.365,6.365,6.365
USDDKK,20260512,180600,6.365,6.365,6.365,6.365
USDDKK,20260512,180700,6.365,6.366,6.365,6.366
USDDKK,20260512,180800,6.366,6.366,6.366,6.366
USDDKK,20260512,180900,6.365,6.365,6.365,6.365
USDDKK,20260512,181000,6.365,6.365,6.365,6.365
USDDKK,20260512,181100,6.365,6.365,6.365,6.365
USDDKK,20260512,181200,6.365,6.365,6.365,6.365
USDDKK,20260512,181300,6.365,6.365,6.365,6.365
USDDKK,20260512,181400,6.365,6.365,6.365,6.365
USDDKK,20260512,181500,6.365,6.365,6.364,6.364
USDDKK,20260512,181600,6.364,6.364,6.364,6.364
USDDKK,20260512,181700,6.364,6.364,6.364,6.364
USDDKK,20260512,181800,6.364,6.364,6.364,6.364
USDDKK,20260512,181900,6.363,6.363,6.363,6.363
USDDKK,20260512,182000,6.363,6.363,6.363,6.363
USDDKK,20260512,182100,6.364,6.364,6.364,6.364
USDDKK,20260512,182200,6.364,6.364,6.364,6.364
USDDKK,20260512,182300,6.364,6.364,6.364,6.364
USDDKK,20260512,182400,6.364,6.364,6.364,6.364
USDDKK,20260512,182500,6.364,6.364,6.364,6.364
USDDKK,20260512,182600,6.364,6.364,6.364,6.364
USDDKK,20260512,182700,6.364,6.364,6.364,6.364
USDDKK,20260512,182800,6.364,6.364,6.364,6.364
USDDKK,20260512,182900,6.364,6.364,6.364,6.364
USDDKK,20260512,183000,6.364,6.364,6.364,6.364
USDDKK,20260512,183100,6.364,6.365,6.364,6.365
USDDKK,20260512,183200,6.365,6.365,6.365,6.365
USDDKK,20260512,183300,6.366,6.366,6.366,6.366
USDDKK,20260512,183400,6.366,6.366,6.366,6.366
USDDKK,20260512,183500,6.366,6.366,6.366,6.366
USDDKK,20260512,183600,6.365,6.365,6.365,6.365
USDDKK,20260512,183700,6.365,6.365,6.365,6.365
USDDKK,20260512,183800,6.365,6.365,6.365,6.365
USDDKK,20260512,183900,6.365,6.366,6.365,6.366
USDDKK,20260512,184000,6.366,6.366,6.366,6.366
USDDKK,20260512,184100,6.366,6.366,6.365,6.365
USDDKK,20260512,184200,6.366,6.366,6.366,6.366
USDDKK,20260512,184300,6.365,6.365,6.365,6.365
USDDKK,20260512,184400,6.365,6.365,6.365,6.365
USDDKK,20260512,184500,6.365,6.366,6.365,6.366
USDDKK,20260512,184600,6.366,6.366,6.366,6.366
USDDKK,20260512,184700,6.367,6.367,6.367,6.367
USDDKK,20260512,184800,6.367,6.368,6.367,6.368
USDDKK,20260512,184900,6.368,6.368,6.368,6.368
USDDKK,20260512,185000,6.368,6.368,6.368,6.368
USDDKK,20260512,185100,6.368,6.368,6.368,6.368
USDDKK,20260512,185200,6.368,6.368,6.368,6.368
USDDKK,20260512,185300,6.367,6.367,6.367,6.367
USDDKK,20260512,185400,6.367,6.367,6.367,6.367
USDDKK,20260512,185500,6.367,6.368,6.367,6.368
USDDKK,20260512,185600,6.368,6.368,6.368,6.368
USDDKK,20260512,185700,6.367,6.367,6.367,6.367
USDDKK,20260512,185800,6.367,6.368,6.367,6.368
USDDKK,20260512,185900,6.368,6.368,6.368,6.368
USDDKK,20260512,190000,6.368,6.368,6.368,6.368
USDDKK,20260512,190100,6.368,6.368,6.368,6.368
USDDKK,20260512,190200,6.368,6.368,6.368,6.368
USDDKK,20260512,190300,6.369,6.369,6.369,6.369
USDDKK,20260512,190400,6.369,6.369,6.368,6.368
USDDKK,20260512,190500,6.367,6.367,6.367,6.367
USDDKK,20260512,190600,6.367,6.367,6.367,6.367
USDDKK,20260512,190700,6.367,6.367,6.367,6.367
USDDKK,20260512,190800,6.367,6.367,6.366,6.366
USDDKK,20260512,190900,6.366,6.366,6.366,6.366
USDDKK,20260512,191000,6.366,6.366,6.366,6.366
USDDKK,20260512,191100,6.366,6.366,6.366,6.366
USDDKK,20260512,191200,6.366,6.366,6.366,6.366
USDDKK,20260512,191300,6.367,6.367,6.367,6.367
USDDKK,20260512,191400,6.367,6.367,6.367,6.367
USDDKK,20260512,191500,6.367,6.367,6.367,6.367
USDDKK,20260512,191600,6.367,6.367,6.367,6.367
USDDKK,20260512,191700,6.367,6.367,6.367,6.367
USDDKK,20260512,191800,6.367,6.367,6.367,6.367
USDDKK,20260512,191900,6.367,6.367,6.367,6.367
USDDKK,20260512,192000,6.366,6.366,6.366,6.366
USDDKK,20260512,192100,6.366,6.366,6.366,6.366
USDDKK,20260512,192200,6.366,6.366,6.366,6.366
USDDKK,20260512,192300,6.366,6.367,6.366,6.367
USDDKK,20260512,192400,6.367,6.367,6.367,6.367
USDDKK,20260512,192500,6.366,6.366,6.366,6.366
USDDKK,20260512,192600,6.366,6.367,6.366,6.367
USDDKK,20260512,192700,6.367,6.367,6.367,6.367
USDDKK,20260512,192800,6.367,6.367,6.367,6.367
USDDKK,20260512,192900,6.367,6.367,6.367,6.367
USDDKK,20260512,193000,6.367,6.367,6.367,6.367
USDDKK,20260512,193100,6.367,6.367,6.367,6.367
USDDKK,20260512,193200,6.367,6.367,6.367,6.367
USDDKK,20260512,193300,6.367,6.367,6.367,6.367
USDDKK,20260512,193400,6.367,6.367,6.367,6.367
USDDKK,20260512,193500,6.367,6.367,6.367,6.367
USDDKK,20260512,193600,6.367,6.367,6.367,6.367
USDDKK,20260512,193700,6.367,6.367,6.367,6.367
USDDKK,20260512,193800,6.367,6.367,6.367,6.367
USDDKK,20260512,193900,6.367,6.367,6.367,6.367
USDDKK,20260512,194000,6.367,6.367,6.367,6.367
USDDKK,20260512,194100,6.367,6.367,6.367,6.367
USDDKK,20260512,194200,6.367,6.367,6.367,6.367
USDDKK,20260512,194300,6.367,6.367,6.367,6.367
USDDKK,20260512,194400,6.367,6.367,6.367,6.367
USDDKK,20260512,194500,6.366,6.366,6.366,6.366
USDDKK,20260512,194600,6.366,6.366,6.366,6.366
USDDKK,20260512,194700,6.366,6.366,6.366,6.366
USDDKK,20260512,194800,6.366,6.366,6.366,6.366
USDDKK,20260512,194900,6.366,6.366,6.366,6.366
USDDKK,20260512,195000,6.366,6.366,6.366,6.366
USDDKK,20260512,195100,6.366,6.366,6.366,6.366
USDDKK,20260512,195200,6.366,6.366,6.366,6.366
USDDKK,20260512,195300,6.366,6.366,6.366,6.366
USDDKK,20260512,195400,6.366,6.366,6.366,6.366
USDDKK,20260512,195500,6.366,6.366,6.366,6.366
USDDKK,20260512,195600,6.366,6.366,6.366,6.366
USDDKK,20260512,195700,6.366,6.366,6.366,6.366
USDDKK,20260512,195800,6.366,6.366,6.366,6.366
USDDKK,20260512,195900,6.366,6.366,6.366,6.366
USDDKK,20260512,200000,6.366,6.366,6.366,6.366
USDDKK,20260512,200100,6.365,6.365,6.365,6.365
USDDKK,20260512,200200,6.365,6.365,6.365,6.365
USDDKK,20260512,200300,6.365,6.367,6.365,6.366
USDDKK,20260512,200400,6.366,6.366,6.366,6.366
USDDKK,20260512,200500,6.366,6.366,6.366,6.366
USDDKK,20260512,200600,6.366,6.366,6.366,6.366
USDDKK,20260512,200700,6.366,6.366,6.366,6.366
USDDKK,20260512,200800,6.367,6.368,6.367,6.368
USDDKK,20260512,200900,6.368,6.368,6.368,6.368
USDDKK,20260512,201000,6.368,6.368,6.368,6.368
USDDKK,20260512,201100,6.366,6.366,6.366,6.366
USDDKK,20260512,201200,6.367,6.367,6.367,6.367
USDDKK,20260512,201300,6.367,6.367,6.367,6.367
USDDKK,20260512,201400,6.367,6.367,6.367,6.367
USDDKK,20260512,201500,6.367,6.367,6.367,6.367
USDDKK,20260512,201600,6.367,6.367,6.367,6.367
USDDKK,20260512,201700,6.367,6.367,6.367,6.367
USDDKK,20260512,201800,6.367,6.367,6.367,6.367
USDDKK,20260512,201900,6.367,6.367,6.367,6.367
USDDKK,20260512,202000,6.367,6.367,6.366,6.366
USDDKK,20260512,202100,6.366,6.366,6.366,6.366
USDDKK,20260512,202200,6.366,6.366,6.366,6.366
USDDKK,20260512,202300,6.366,6.366,6.366,6.366
USDDKK,20260512,202400,6.366,6.366,6.366,6.366
USDDKK,20260512,202500,6.366,6.366,6.366,6.366
USDDKK,20260512,202600,6.366,6.366,6.366,6.366
USDDKK,20260512,202700,6.366,6.366,6.366,6.366
USDDKK,20260512,202800,6.366,6.366,6.366,6.366
USDDKK,20260512,202900,6.364,6.364,6.364,6.364
USDDKK,20260512,203000,6.364,6.364,6.364,6.364
USDDKK,20260512,203100,6.364,6.364,6.364,6.364
USDDKK,20260512,203200,6.364,6.364,6.364,6.364
USDDKK,20260512,203300,6.364,6.364,6.364,6.364
USDDKK,20260512,203400,6.364,6.364,6.364,6.364
USDDKK,20260512,203500,6.364,6.364,6.364,6.364
USDDKK,20260512,203600,6.364,6.364,6.364,6.364
USDDKK,20260512,203700,6.363,6.363,6.363,6.363
USDDKK,20260512,203800,6.363,6.363,6.363,6.363
USDDKK,20260512,203900,6.363,6.363,6.363,6.363
USDDKK,20260512,204000,6.363,6.363,6.363,6.363
USDDKK,20260512,204100,6.363,6.363,6.363,6.363
USDDKK,20260512,204200,6.363,6.363,6.363,6.363
USDDKK,20260512,204300,6.363,6.363,6.363,6.363
USDDKK,20260512,204400,6.363,6.363,6.363,6.363
USDDKK,20260512,204500,6.363,6.363,6.363,6.363
USDDKK,20260512,204600,6.363,6.363,6.363,6.363
USDDKK,20260512,204700,6.363,6.363,6.363,6.363
USDDKK,20260512,204800,6.363,6.363,6.363,6.363
USDDKK,20260512,204900,6.363,6.363,6.363,6.363
USDDKK,20260512,205000,6.363,6.363,6.363,6.363
USDDKK,20260512,205100,6.363,6.363,6.363,6.363
USDDKK,20260512,205200,6.363,6.363,6.363,6.363
USDDKK,20260512,205300,6.363,6.363,6.363,6.363
USDDKK,20260512,205400,6.363,6.363,6.362,6.362
USDDKK,20260512,205500,6.362,6.362,6.362,6.362
USDDKK,20260512,205600,6.362,6.362,6.362,6.362
USDDKK,20260512,205700,6.362,6.362,6.362,6.362
USDDKK,20260512,205800,6.362,6.362,6.362,6.362
USDDKK,20260512,205900,6.362,6.362,6.362,6.362
USDDKK,20260512,210000,6.362,6.362,6.362,6.362
USDDKK,20260512,210100,6.361,6.361,6.361,6.361
USDDKK,20260512,210200,6.361,6.361,6.361,6.361
USDDKK,20260512,210300,6.361,6.361,6.361,6.361
USDDKK,20260512,210400,6.361,6.361,6.361,6.361
USDDKK,20260512,210500,6.361,6.361,6.361,6.361
USDDKK,20260512,210600,6.361,6.361,6.361,6.361
USDDKK,20260512,210700,6.361,6.361,6.361,6.361
USDDKK,20260512,210800,6.361,6.361,6.361,6.361
USDDKK,20260512,210900,6.361,6.361,6.361,6.361
USDDKK,20260512,211000,6.361,6.361,6.361,6.361
USDDKK,20260512,211100,6.361,6.361,6.361,6.361
USDDKK,20260512,211200,6.361,6.361,6.361,6.361
USDDKK,20260512,211300,6.361,6.361,6.361,6.361
USDDKK,20260512,211400,6.361,6.361,6.361,6.361
USDDKK,20260512,211500,6.361,6.361,6.361,6.361
USDDKK,20260512,211600,6.361,6.361,6.361,6.361
USDDKK,20260512,211700,6.361,6.361,6.361,6.361
USDDKK,20260512,211800,6.361,6.361,6.361,6.361
USDDKK,20260512,211900,6.361,6.361,6.361,6.361
USDDKK,20260512,212000,6.361,6.361,6.361,6.361
USDDKK,20260512,212100,6.361,6.361,6.361,6.361
USDDKK,20260512,212200,6.361,6.361,6.361,6.361
USDDKK,20260512,212300,6.361,6.361,6.361,6.361
USDDKK,20260512,212400,6.361,6.361,6.361,6.361
USDDKK,20260512,212500,6.361,6.361,6.361,6.361
USDDKK,20260512,212600,6.361,6.361,6.361,6.361
USDDKK,20260512,212700,6.361,6.361,6.361,6.361
USDDKK,20260512,212800,6.361,6.361,6.361,6.361
USDDKK,20260512,212900,6.361,6.361,6.361,6.361
USDDKK,20260512,213000,6.361,6.361,6.361,6.361
USDDKK,20260512,213100,6.361,6.361,6.361,6.361
USDDKK,20260512,213200,6.361,6.361,6.360,6.360
USDDKK,20260512,213300,6.360,6.360,6.360,6.360
USDDKK,20260512,213400,6.360,6.360,6.360,6.360
USDDKK,20260512,213500,6.359,6.359,6.359,6.359
USDDKK,20260512,213600,6.359,6.359,6.359,6.359
USDDKK,20260512,213700,6.359,6.359,6.359,6.359
USDDKK,20260512,213800,6.359,6.359,6.359,6.359
USDDKK,20260512,213900,6.359,6.359,6.359,6.359
USDDKK,20260512,214000,6.359,6.359,6.359,6.359
USDDKK,20260512,214100,6.359,6.359,6.359,6.359
USDDKK,20260512,214200,6.359,6.359,6.359,6.359
USDDKK,20260512,214300,6.359,6.359,6.359,6.359
USDDKK,20260512,214400,6.359,6.359,6.359,6.359
USDDKK,20260512,214500,6.359,6.361,6.359,6.361
USDDKK,20260512,214600,6.361,6.361,6.361,6.361
USDDKK,20260512,214700,6.361,6.361,6.361,6.361
USDDKK,20260512,214800,6.361,6.361,6.361,6.361
USDDKK,20260512,214900,6.361,6.361,6.361,6.361
USDDKK,20260512,215000,6.361,6.361,6.361,6.361
USDDKK,20260512,215100,6.361,6.361,6.361,6.361
USDDKK,20260512,215200,6.361,6.361,6.361,6.361
USDDKK,20260512,215300,6.361,6.361,6.361,6.361
USDDKK,20260512,215400,6.361,6.361,6.361,6.361
USDDKK,20260512,215500,6.361,6.361,6.361,6.361
USDDKK,20260512,215600,6.361,6.361,6.361,6.361
USDDKK,20260512,215700,6.361,6.361,6.361,6.361
USDDKK,20260512,215800,6.361,6.361,6.361,6.361
USDDKK,20260512,215900,6.361,6.361,6.361,6.361
USDDKK,20260512,220000,6.361,6.362,6.361,6.362
USDDKK,20260512,220100,6.362,6.362,6.362,6.362
USDDKK,20260512,220200,6.362,6.362,6.362,6.362
USDDKK,20260512,220300,6.362,6.362,6.362,6.362
USDDKK,20260512,220400,6.362,6.362,6.362,6.362
USDDKK,20260512,220500,6.362,6.362,6.362,6.362
USDDKK,20260512,220600,6.362,6.362,6.362,6.362
USDDKK,20260512,220700,6.362,6.362,6.362,6.362
USDDKK,20260512,220800,6.362,6.362,6.362,6.362
USDDKK,20260512,220900,6.362,6.362,6.362,6.362
USDDKK,20260512,221000,6.362,6.362,6.362,6.362
USDDKK,20260512,221100,6.362,6.362,6.362,6.362
USDDKK,20260512,221200,6.362,6.362,6.362,6.362
USDDKK,20260512,221300,6.362,6.362,6.362,6.362
USDDKK,20260512,221400,6.362,6.362,6.362,6.362
USDDKK,20260512,221500,6.362,6.362,6.362,6.362
USDDKK,20260512,221600,6.362,6.362,6.362,6.362
USDDKK,20260512,221700,6.362,6.362,6.362,6.362
USDDKK,20260512,221800,6.362,6.362,6.362,6.362
USDDKK,20260512,221900,6.362,6.362,6.362,6.362
USDDKK,20260512,222000,6.362,6.362,6.362,6.362
USDDKK,20260512,222100,6.362,6.362,6.362,6.362
USDDKK,20260512,222200,6.362,6.362,6.362,6.362
USDDKK,20260512,222300,6.362,6.362,6.362,6.362
USDDKK,20260512,222400,6.362,6.362,6.362,6.362
USDDKK,20260512,222500,6.362,6.362,6.362,6.362
USDDKK,20260512,222600,6.362,6.362,6.362,6.362
USDDKK,20260512,222700,6.362,6.362,6.362,6.362
USDDKK,20260512,222800,6.362,6.362,6.362,6.362
USDDKK,20260512,222900,6.362,6.362,6.362,6.362
USDDKK,20260512,223000,6.362,6.362,6.362,6.362
USDDKK,20260512,223100,6.362,6.362,6.362,6.362
USDDKK,20260512,223200,6.362,6.362,6.362,6.362
USDDKK,20260512,223300,6.362,6.362,6.362,6.362
USDDKK,20260512,223400,6.362,6.362,6.362,6.362
USDDKK,20260512,223500,6.362,6.362,6.362,6.362
USDDKK,20260512,223600,6.362,6.362,6.362,6.362
USDDKK,20260512,223700,6.362,6.362,6.362,6.362
USDDKK,20260512,223800,6.362,6.362,6.362,6.362
USDDKK,20260512,223900,6.362,6.362,6.362,6.362
USDDKK,20260512,224000,6.362,6.362,6.362,6.362
USDDKK,20260512,224100,6.363,6.363,6.363,6.363
USDDKK,20260512,224200,6.363,6.363,6.363,6.363
USDDKK,20260512,224300,6.363,6.363,6.363,6.363
USDDKK,20260512,224400,6.363,6.363,6.363,6.363
USDDKK,20260512,224500,6.363,6.363,6.363,6.363
USDDKK,20260512,224600,6.363,6.363,6.363,6.363
USDDKK,20260512,224700,6.363,6.363,6.363,6.363
USDDKK,20260512,224800,6.363,6.363,6.363,6.363
USDDKK,20260512,224900,6.363,6.363,6.363,6.363
USDDKK,20260512,225000,6.363,6.363,6.363,6.363
USDDKK,20260512,225100,6.363,6.363,6.363,6.363
USDDKK,20260512,225200,6.363,6.363,6.363,6.363
USDDKK,20260512,225300,6.363,6.363,6.363,6.363
USDDKK,20260512,225400,6.363,6.363,6.363,6.363
USDDKK,20260512,225500,6.363,6.363,6.363,6.363
USDDKK,20260512,225600,6.363,6.363,6.363,6.363
USDDKK,20260512,225700,6.363,6.363,6.363,6.363
USDDKK,20260512,225800,6.363,6.363,6.363,6.363
USDDKK,20260512,225900,6.363,6.363,6.362,6.362
USDDKK,20260512,230000,6.362,6.362,6.362,6.362
USDDKK,20260512,230100,6.362,6.362,6.362,6.362
USDDKK,20260512,230200,6.362,6.362,6.362,6.362
USDDKK,20260512,230300,6.362,6.362,6.362,6.362
USDDKK,20260512,230400,6.362,6.362,6.362,6.362
USDDKK,20260512,230500,6.362,6.362,6.362,6.362
USDDKK,20260512,230600,6.362,6.362,6.362,6.362
USDDKK,20260512,230700,6.364,6.364,6.364,6.364
USDDKK,20260512,230800,6.364,6.364,6.364,6.364
USDDKK,20260512,230900,6.364,6.364,6.364,6.364
USDDKK,20260512,231000,6.364,6.364,6.364,6.364
USDDKK,20260512,231100,6.364,6.364,6.364,6.364
USDDKK,20260512,231200,6.364,6.364,6.364,6.364
USDDKK,20260512,231300,6.364,6.364,6.364,6.364
USDDKK,20260512,231400,6.364,6.364,6.364,6.364
USDDKK,20260512,231500,6.364,6.364,6.364,6.364
USDDKK,20260512,231600,6.364,6.364,6.364,6.364
USDDKK,20260512,231700,6.364,6.364,6.364,6.364
USDDKK,20260512,231800,6.364,6.364,6.364,6.364
USDDKK,20260512,231900,6.364,6.364,6.364,6.364
USDDKK,20260512,232000,6.364,6.364,6.364,6.364
USDDKK,20260512,232100,6.364,6.364,6.364,6.364
USDDKK,20260512,232200,6.364,6.364,6.364,6.364
USDDKK,20260512,232300,6.364,6.364,6.364,6.364
USDDKK,20260512,232400,6.364,6.364,6.364,6.364
USDDKK,20260512,232500,6.364,6.364,6.362,6.362
USDDKK,20260512,232600,6.362,6.362,6.362,6.362
USDDKK,20260512,232700,6.362,6.362,6.362,6.362
USDDKK,20260512,232800,6.362,6.362,6.362,6.362
USDDKK,20260512,232900,6.362,6.362,6.362,6.362
USDDKK,20260512,233000,6.362,6.362,6.362,6.362
USDDKK,20260512,233100,6.362,6.362,6.362,6.362
USDDKK,20260512,233200,6.364,6.364,6.364,6.364
USDDKK,20260512,233300,6.364,6.364,6.364,6.364
USDDKK,20260512,233400,6.364,6.364,6.364,6.364
USDDKK,20260512,233500,6.364,6.364,6.364,6.364
USDDKK,20260512,233600,6.364,6.364,6.364,6.364
USDDKK,20260512,233700,6.364,6.364,6.364,6.364
USDDKK,20260512,233800,6.364,6.364,6.364,6.364
USDDKK,20260512,233900,6.364,6.364,6.364,6.364
USDDKK,20260512,234000,6.364,6.364,6.364,6.364
USDDKK,20260512,234100,6.364,6.364,6.363,6.363
USDDKK,20260512,234200,6.363,6.363,6.363,6.363
USDDKK,20260512,234300,6.363,6.363,6.363,6.363
USDDKK,20260512,234400,6.363,6.363,6.363,6.363
USDDKK,20260512,234500,6.363,6.363,6.363,6.363
USDDKK,20260512,234600,6.363,6.363,6.363,6.363
USDDKK,20260512,234700,6.363,6.363,6.363,6.363
USDDKK,20260512,234800,6.363,6.363,6.363,6.363
USDDKK,20260512,234900,6.363,6.363,6.363,6.363
USDDKK,20260512,235000,6.363,6.363,6.363,6.363
USDDKK,20260512,235100,6.363,6.363,6.363,6.363
USDDKK,20260512,235200,6.363,6.363,6.363,6.363
USDDKK,20260512,235300,6.363,6.363,6.363,6.363
USDDKK,20260512,235400,6.363,6.363,6.363,6.363
USDDKK,20260512,235500,6.363,6.363,6.363,6.363
USDDKK,20260512,235600,6.363,6.363,6.363,6.363
USDDKK,20260512,235700,6.362,6.362,6.362,6.362
USDDKK,20260512,235800,6.362,6.362,6.362,6.362
USDDKK,20260512,235900,6.363,6.363,6.363,6.363
USDDKK,20260513,000000,6.363,6.363,6.363,6.363
EURRUB,20260512,080100,86.63,86.64,86.62,86.63
EURRUB,20260512,080200,86.62,86.64,86.62,86.64
EURRUB,20260512,080300,86.63,86.63,86.62,86.62
EURRUB,20260512,080400,86.62,86.62,86.62,86.62
EURRUB,20260512,080500,86.62,86.62,86.61,86.61
EURRUB,20260512,080600,86.61,86.61,86.61,86.61
EURRUB,20260512,080700,86.60,86.60,86.59,86.59
EURRUB,20260512,080800,86.59,86.59,86.59,86.59
EURRUB,20260512,080900,86.59,86.59,86.59,86.59
EURRUB,20260512,081000,86.60,86.60,86.60,86.60
EURRUB,20260512,081100,86.60,86.60,86.60,86.60
EURRUB,20260512,081200,86.59,86.59,86.59,86.59
EURRUB,20260512,081300,86.59,86.59,86.59,86.59
EURRUB,20260512,081400,86.59,86.59,86.59,86.59
EURRUB,20260512,081500,86.59,86.59,86.59,86.59
EURRUB,20260512,081600,86.59,86.59,86.59,86.59
EURRUB,20260512,081700,86.59,86.59,86.59,86.59
EURRUB,20260512,081800,86.58,86.58,86.58,86.58
EURRUB,20260512,081900,86.58,86.58,86.58,86.58
EURRUB,20260512,082000,86.58,86.58,86.58,86.58
EURRUB,20260512,082100,86.57,86.57,86.56,86.56
EURRUB,20260512,082200,86.56,86.56,86.55,86.55
EURRUB,20260512,082300,86.56,86.57,86.56,86.57
EURRUB,20260512,082400,86.56,86.56,86.56,86.56
EURRUB,20260512,082500,86.56,86.56,86.55,86.56
EURRUB,20260512,082600,86.57,86.57,86.57,86.57
EURRUB,20260512,082700,86.57,86.57,86.57,86.57
EURRUB,20260512,082800,86.57,86.57,86.57,86.57
EURRUB,20260512,082900,86.57,86.57,86.57,86.57
EURRUB,20260512,083000,86.57,86.57,86.57,86.57
EURRUB,20260512,083100,86.58,86.58,86.58,86.58
EURRUB,20260512,083200,86.57,86.57,86.56,86.56
EURRUB,20260512,083300,86.56,86.57,86.56,86.57
EURRUB,20260512,083400,86.58,86.59,86.58,86.59
EURRUB,20260512,083500,86.59,86.59,86.59,86.59
EURRUB,20260512,083600,86.59,86.59,86.59,86.59
EURRUB,20260512,083700,86.59,86.59,86.59,86.59
EURRUB,20260512,083800,86.59,86.59,86.59,86.59
EURRUB,20260512,083900,86.58,86.58,86.58,86.58
EURRUB,20260512,084000,86.58,86.58,86.58,86.58
EURRUB,20260512,084100,86.58,86.58,86.58,86.58
EURRUB,20260512,084200,86.58,86.58,86.57,86.57
EURRUB,20260512,084300,86.57,86.57,86.57,86.57
EURRUB,20260512,084400,86.57,86.57,86.57,86.57
EURRUB,20260512,084500,86.57,86.57,86.57,86.57
EURRUB,20260512,084600,86.57,86.57,86.57,86.57
EURRUB,20260512,084700,86.57,86.57,86.57,86.57
EURRUB,20260512,084800,86.56,86.56,86.56,86.56
EURRUB,20260512,084900,86.56,86.57,86.56,86.57
EURRUB,20260512,085000,86.57,86.57,86.57,86.57
EURRUB,20260512,085100,86.56,86.56,86.56,86.56
EURRUB,20260512,085200,86.56,86.56,86.56,86.56
EURRUB,20260512,085300,86.56,86.56,86.55,86.55
EURRUB,20260512,085400,86.55,86.55,86.55,86.55
EURRUB,20260512,085500,86.54,86.54,86.54,86.54
EURRUB,20260512,085600,86.54,86.54,86.53,86.53
EURRUB,20260512,085700,86.54,86.55,86.54,86.55
EURRUB,20260512,085800,86.54,86.54,86.53,86.54
EURRUB,20260512,085900,86.54,86.54,86.54,86.54
EURRUB,20260512,090000,86.54,86.54,86.54,86.54
EURRUB,20260512,090100,86.53,86.53,86.53,86.53
EURRUB,20260512,090200,86.53,86.53,86.52,86.52
EURRUB,20260512,090300,86.51,86.51,86.51,86.51
EURRUB,20260512,090400,86.52,86.52,86.52,86.52
EURRUB,20260512,090500,86.51,86.51,86.50,86.50
EURRUB,20260512,090600,86.50,86.50,86.50,86.50
EURRUB,20260512,090700,86.50,86.50,86.50,86.50
EURRUB,20260512,090800,86.50,86.50,86.49,86.49
EURRUB,20260512,090900,86.50,86.52,86.50,86.52
EURRUB,20260512,091000,86.52,86.52,86.52,86.52
EURRUB,20260512,091100,86.52,86.52,86.51,86.51
EURRUB,20260512,091200,86.52,86.52,86.52,86.52
EURRUB,20260512,091300,86.51,86.51,86.51,86.51
EURRUB,20260512,091400,86.51,86.52,86.51,86.51
EURRUB,20260512,091500,86.52,86.52,86.51,86.51
EURRUB,20260512,091600,86.52,86.52,86.52,86.52
EURRUB,20260512,091700,86.52,86.52,86.52,86.52
EURRUB,20260512,091800,86.52,86.52,86.52,86.52
EURRUB,20260512,091900,86.53,86.53,86.53,86.53
EURRUB,20260512,092000,86.53,86.55,86.53,86.55
EURRUB,20260512,092100,86.54,86.55,86.54,86.55
EURRUB,20260512,092200,86.55,86.55,86.55,86.55
EURRUB,20260512,092300,86.55,86.55,86.55,86.55
EURRUB,20260512,092400,86.55,86.55,86.55,86.55
EURRUB,20260512,092500,86.54,86.54,86.54,86.54
EURRUB,20260512,092600,86.54,86.55,86.54,86.55
EURRUB,20260512,092700,86.55,86.55,86.54,86.54
EURRUB,20260512,092800,86.55,86.55,86.53,86.53
EURRUB,20260512,092900,86.54,86.54,86.54,86.54
EURRUB,20260512,093000,86.53,86.53,86.53,86.53
EURRUB,20260512,093100,86.53,86.53,86.52,86.52
EURRUB,20260512,093200,86.52,86.53,86.52,86.53
EURRUB,20260512,093300,86.53,86.53,86.53,86.53
EURRUB,20260512,093400,86.52,86.52,86.52,86.52
EURRUB,20260512,093500,86.52,86.52,86.52,86.52
EURRUB,20260512,093600,86.51,86.51,86.51,86.51
EURRUB,20260512,093700,86.52,86.52,86.52,86.52
EURRUB,20260512,093800,86.52,86.52,86.52,86.52
EURRUB,20260512,093900,86.52,86.52,86.52,86.52
EURRUB,20260512,094000,86.52,86.73,86.52,86.73
EURRUB,20260512,094100,86.73,86.73,86.73,86.73
EURRUB,20260512,094200,86.74,86.74,86.74,86.74
EURRUB,20260512,094300,86.74,86.74,86.73,86.73
EURRUB,20260512,094400,86.74,86.78,86.74,86.78
EURRUB,20260512,094500,86.79,86.84,86.79,86.83
EURRUB,20260512,094600,86.82,86.82,86.81,86.81
EURRUB,20260512,094700,86.81,86.82,86.81,86.82
EURRUB,20260512,094800,86.81,86.81,86.81,86.81
EURRUB,20260512,094900,86.81,86.81,86.81,86.81
EURRUB,20260512,095000,86.81,86.81,86.81,86.81
EURRUB,20260512,095100,86.81,86.81,86.81,86.81
EURRUB,20260512,095200,86.82,86.82,86.81,86.81
EURRUB,20260512,095300,86.81,86.81,86.81,86.81
EURRUB,20260512,095400,86.81,86.81,86.81,86.81
EURRUB,20260512,095500,86.82,86.83,86.82,86.83
EURRUB,20260512,095600,86.83,86.83,86.83,86.83
EURRUB,20260512,095700,86.82,86.82,86.80,86.81
EURRUB,20260512,095800,86.81,86.81,86.81,86.81
EURRUB,20260512,095900,86.81,86.81,86.81,86.81
EURRUB,20260512,100000,86.81,86.81,86.81,86.81
EURRUB,20260512,100100,86.82,86.83,86.81,86.83
EURRUB,20260512,100200,86.83,86.83,86.83,86.83
EURRUB,20260512,100300,86.82,86.82,86.82,86.82
EURRUB,20260512,100400,86.82,86.82,86.82,86.82
EURRUB,20260512,100500,86.82,86.82,86.82,86.82
EURRUB,20260512,100600,86.82,86.82,86.82,86.82
EURRUB,20260512,100700,86.82,86.82,86.81,86.81
EURRUB,20260512,100800,86.81,86.81,86.80,86.80
EURRUB,20260512,100900,86.80,86.80,86.80,86.80
EURRUB,20260512,101000,86.80,86.80,86.80,86.80
EURRUB,20260512,101100,86.79,86.79,86.79,86.79
EURRUB,20260512,101200,86.79,86.79,86.79,86.79
EURRUB,20260512,101300,86.79,86.79,86.79,86.79
EURRUB,20260512,101400,86.80,86.81,86.80,86.81
EURRUB,20260512,101500,86.80,86.80,86.80,86.80
EURRUB,20260512,101600,86.80,86.80,86.80,86.80
EURRUB,20260512,101700,86.80,86.81,86.80,86.81
EURRUB,20260512,101800,86.81,86.82,86.81,86.81
EURRUB,20260512,101900,86.82,86.82,86.82,86.82
EURRUB,20260512,102000,86.82,86.82,86.81,86.81
EURRUB,20260512,102100,86.81,86.82,86.81,86.82
EURRUB,20260512,102200,86.83,86.83,86.83,86.83
EURRUB,20260512,102300,86.83,86.84,86.83,86.84
EURRUB,20260512,102400,86.84,86.84,86.84,86.84
EURRUB,20260512,102500,86.83,86.83,86.83,86.83
EURRUB,20260512,102600,86.83,86.83,86.83,86.83
EURRUB,20260512,102700,86.83,86.84,86.83,86.84
EURRUB,20260512,102800,86.83,86.83,86.83,86.83
EURRUB,20260512,102900,86.82,86.82,86.82,86.82
EURRUB,20260512,103000,86.82,86.82,86.82,86.82
EURRUB,20260512,103100,86.82,86.82,86.82,86.82
EURRUB,20260512,103200,86.82,86.82,86.82,86.82
EURRUB,20260512,103300,86.81,86.81,86.81,86.81
EURRUB,20260512,103400,86.81,86.81,86.81,86.81
EURRUB,20260512,103500,86.81,86.81,86.80,86.80
EURRUB,20260512,103600,86.80,86.80,86.80,86.80
EURRUB,20260512,103700,86.79,86.79,86.78,86.78
EURRUB,20260512,103800,86.77,86.78,86.77,86.77
EURRUB,20260512,103900,86.78,86.78,86.78,86.78
EURRUB,20260512,104000,86.78,86.78,86.78,86.78
EURRUB,20260512,104100,86.78,86.78,86.78,86.78
EURRUB,20260512,104200,86.78,86.78,86.77,86.77
EURRUB,20260512,104300,86.78,86.78,86.78,86.78
EURRUB,20260512,104400,86.78,86.79,86.78,86.79
EURRUB,20260512,104500,86.79,86.79,86.78,86.78
EURRUB,20260512,104600,86.79,86.83,86.79,86.83
EURRUB,20260512,104700,86.82,86.82,86.80,86.80
EURRUB,20260512,104800,86.81,86.81,86.80,86.81
EURRUB,20260512,104900,86.81,86.82,86.81,86.82
EURRUB,20260512,105000,86.82,86.82,86.82,86.82
EURRUB,20260512,105100,86.82,86.82,86.82,86.82
EURRUB,20260512,105200,86.81,86.81,86.81,86.81
EURRUB,20260512,105300,86.81,86.81,86.81,86.81
EURRUB,20260512,105400,86.81,86.81,86.81,86.81
EURRUB,20260512,105500,86.81,86.82,86.81,86.82
EURRUB,20260512,105600,86.81,86.81,86.81,86.81
EURRUB,20260512,105700,86.81,86.81,86.81,86.81
EURRUB,20260512,105800,86.81,86.81,86.81,86.81
EURRUB,20260512,105900,86.81,86.81,86.81,86.81
EURRUB,20260512,110000,86.82,86.82,86.81,86.81
EURRUB,20260512,110100,86.80,87.06,86.80,87.06
EURRUB,20260512,110200,87.07,87.07,87.07,87.07
EURRUB,20260512,110300,87.07,87.07,87.07,87.07
EURRUB,20260512,110400,87.07,87.14,87.07,87.14
EURRUB,20260512,110500,87.13,87.13,87.13,87.13
EURRUB,20260512,110600,87.13,87.13,87.12,87.12
EURRUB,20260512,110700,87.12,87.12,87.12,87.12
EURRUB,20260512,110800,87.12,87.12,87.12,87.12
EURRUB,20260512,110900,87.12,87.12,87.12,87.12
EURRUB,20260512,111000,87.12,87.12,87.12,87.12
EURRUB,20260512,111100,86.85,86.86,86.85,86.86
EURRUB,20260512,111200,86.86,86.86,86.86,86.86
EURRUB,20260512,111300,86.85,86.85,86.85,86.85
EURRUB,20260512,111400,86.85,86.85,86.85,86.85
EURRUB,20260512,111500,86.85,86.86,86.85,86.85
EURRUB,20260512,111600,86.85,86.85,86.85,86.85
EURRUB,20260512,111700,86.85,86.85,86.85,86.85
EURRUB,20260512,111800,86.85,86.85,86.85,86.85
EURRUB,20260512,111900,86.85,86.85,86.85,86.85
EURRUB,20260512,112000,86.85,86.85,86.85,86.85
EURRUB,20260512,112100,86.85,86.85,86.85,86.85
EURRUB,20260512,112200,86.85,86.85,86.85,86.85
EURRUB,20260512,112300,86.85,86.85,86.84,86.84
EURRUB,20260512,112400,86.84,86.85,86.84,86.85
EURRUB,20260512,112500,86.85,86.85,86.85,86.85
EURRUB,20260512,112600,86.86,86.86,86.86,86.86
EURRUB,20260512,112700,86.86,86.86,86.85,86.85
EURRUB,20260512,112800,86.84,86.84,86.84,86.84
EURRUB,20260512,112900,86.84,86.84,86.84,86.84
EURRUB,20260512,113000,86.85,86.85,86.84,86.84
EURRUB,20260512,113100,86.85,86.88,86.85,86.87
EURRUB,20260512,113200,86.86,86.86,86.86,86.86
EURRUB,20260512,113300,86.86,86.86,86.86,86.86
EURRUB,20260512,113400,86.85,86.85,86.85,86.85
EURRUB,20260512,113500,86.86,86.88,86.86,86.86
EURRUB,20260512,113600,86.87,86.87,86.87,86.87
EURRUB,20260512,113700,86.87,86.87,86.86,86.86
EURRUB,20260512,113800,86.86,86.86,86.86,86.86
EURRUB,20260512,113900,86.87,86.87,86.86,86.86
EURRUB,20260512,114000,86.86,86.87,86.86,86.87
EURRUB,20260512,114100,86.88,86.88,86.88,86.88
EURRUB,20260512,114200,86.89,86.89,86.88,86.88
EURRUB,20260512,114300,86.87,86.87,86.87,86.87
EURRUB,20260512,114400,86.87,86.87,86.87,86.87
EURRUB,20260512,114500,86.86,86.86,86.85,86.85
EURRUB,20260512,114600,86.85,86.85,86.85,86.85
EURRUB,20260512,114700,86.85,86.85,86.85,86.85
EURRUB,20260512,114800,86.84,86.84,86.84,86.84
EURRUB,20260512,114900,86.85,86.86,86.85,86.86
EURRUB,20260512,115000,86.86,86.86,86.86,86.86
EURRUB,20260512,115100,86.87,86.87,86.87,86.87
EURRUB,20260512,115200,86.87,86.87,86.87,86.87
EURRUB,20260512,115300,86.87,86.87,86.86,86.86
EURRUB,20260512,115400,86.86,86.86,86.86,86.86
EURRUB,20260512,115500,86.86,86.86,86.86,86.86
EURRUB,20260512,115600,86.86,86.86,86.86,86.86
EURRUB,20260512,115700,86.86,86.86,86.86,86.86
EURRUB,20260512,115800,86.86,86.86,86.86,86.86
EURRUB,20260512,115900,86.87,86.87,86.87,86.87
EURRUB,20260512,120000,86.92,86.99,86.92,86.99
EURRUB,20260512,120100,86.98,86.98,86.98,86.98
EURRUB,20260512,120200,86.99,86.99,86.99,86.99
EURRUB,20260512,120300,86.98,86.98,86.98,86.98
EURRUB,20260512,120400,86.98,86.98,86.98,86.98
EURRUB,20260512,120500,86.98,86.98,86.98,86.98
EURRUB,20260512,120600,86.97,86.98,86.97,86.98
EURRUB,20260512,120700,86.98,86.98,86.98,86.98
EURRUB,20260512,120800,86.98,86.98,86.98,86.98
EURRUB,20260512,120900,86.98,86.99,86.98,86.99
EURRUB,20260512,121000,86.99,86.99,86.99,86.99
EURRUB,20260512,121100,86.99,86.99,86.99,86.99
EURRUB,20260512,121200,86.99,86.99,86.99,86.99
EURRUB,20260512,121300,86.99,86.99,86.99,86.99
EURRUB,20260512,121400,86.99,86.99,86.99,86.99
EURRUB,20260512,121500,86.99,87.00,86.99,87.00
EURRUB,20260512,121600,86.99,86.99,86.99,86.99
EURRUB,20260512,121700,86.99,86.99,86.99,86.99
EURRUB,20260512,121800,86.99,86.99,86.99,86.99
EURRUB,20260512,121900,86.98,86.98,86.97,86.97
EURRUB,20260512,122000,86.98,86.98,86.98,86.98
EURRUB,20260512,122100,86.98,86.98,86.98,86.98
EURRUB,20260512,122200,86.98,86.98,86.98,86.98
EURRUB,20260512,122300,86.98,86.99,86.98,86.99
EURRUB,20260512,122400,86.99,86.99,86.99,86.99
EURRUB,20260512,122500,86.99,86.99,86.99,86.99
EURRUB,20260512,122600,86.99,86.99,86.99,86.99
EURRUB,20260512,122700,86.99,86.99,86.99,86.99
EURRUB,20260512,122800,86.99,86.99,86.99,86.99
EURRUB,20260512,122900,86.99,86.99,86.99,86.99
EURRUB,20260512,123000,86.99,86.99,86.99,86.99
EURRUB,20260512,123100,86.99,86.99,86.99,86.99
EURRUB,20260512,123200,86.99,86.99,86.99,86.99
EURRUB,20260512,123300,86.99,86.99,86.99,86.99
EURRUB,20260512,123400,86.99,86.99,86.99,86.99
EURRUB,20260512,123500,86.99,86.99,86.99,86.99
EURRUB,20260512,123600,86.99,86.99,86.99,86.99
EURRUB,20260512,123700,86.99,86.99,86.99,86.99
EURRUB,20260512,123800,87.00,87.00,86.99,86.99
EURRUB,20260512,123900,86.99,86.99,86.99,86.99
EURRUB,20260512,124000,86.99,86.99,86.99,86.99
EURRUB,20260512,124100,86.99,86.99,86.99,86.99
EURRUB,20260512,124200,86.99,86.99,86.99,86.99
EURRUB,20260512,124300,86.99,86.99,86.98,86.98
EURRUB,20260512,124400,86.97,86.97,86.97,86.97
EURRUB,20260512,124500,86.97,86.97,86.97,86.97
EURRUB,20260512,124600,86.97,86.98,86.97,86.98
EURRUB,20260512,124700,86.98,86.98,86.98,86.98
EURRUB,20260512,124800,86.97,86.97,86.97,86.97
EURRUB,20260512,124900,86.97,86.97,86.97,86.97
EURRUB,20260512,125000,86.97,86.97,86.97,86.97
EURRUB,20260512,125100,86.97,86.97,86.97,86.97
EURRUB,20260512,125200,86.97,86.97,86.97,86.97
EURRUB,20260512,125300,86.97,86.97,86.96,86.96
EURRUB,20260512,125400,86.96,86.96,86.96,86.96
EURRUB,20260512,125500,86.96,86.96,86.96,86.96
EURRUB,20260512,125600,86.96,86.96,86.96,86.96
EURRUB,20260512,125700,86.95,86.95,86.95,86.95
EURRUB,20260512,125800,86.96,86.96,86.95,86.95
EURRUB,20260512,125900,86.95,86.95,86.95,86.95
EURRUB,20260512,130000,86.95,86.95,86.95,86.95
EURRUB,20260512,130100,86.94,86.94,86.94,86.94
EURRUB,20260512,130200,86.94,86.94,86.94,86.94
EURRUB,20260512,130300,86.94,86.94,86.93,86.93
EURRUB,20260512,130400,86.92,86.92,86.91,86.91
EURRUB,20260512,130500,86.91,86.91,86.91,86.91
EURRUB,20260512,130600,86.90,86.90,86.90,86.90
EURRUB,20260512,130700,86.90,86.91,86.90,86.91
EURRUB,20260512,130800,86.92,86.92,86.92,86.92
EURRUB,20260512,130900,86.92,86.92,86.92,86.92
EURRUB,20260512,131000,86.92,86.93,86.92,86.93
EURRUB,20260512,131100,86.94,86.96,86.94,86.95
EURRUB,20260512,131200,86.95,86.95,86.95,86.95
EURRUB,20260512,131300,86.96,86.96,86.95,86.95
EURRUB,20260512,131400,86.95,86.95,86.95,86.95
EURRUB,20260512,131500,86.94,86.94,86.94,86.94
EURRUB,20260512,131600,86.95,86.95,86.95,86.95
EURRUB,20260512,131700,86.95,86.95,86.94,86.94
EURRUB,20260512,131800,86.94,86.94,86.94,86.94
EURRUB,20260512,131900,86.94,86.94,86.94,86.94
EURRUB,20260512,132000,86.94,86.94,86.94,86.94
EURRUB,20260512,132100,86.94,86.94,86.94,86.94
EURRUB,20260512,132200,86.94,86.94,86.94,86.94
EURRUB,20260512,132300,86.94,86.95,86.94,86.95
EURRUB,20260512,132400,86.95,86.95,86.95,86.95
EURRUB,20260512,132500,86.95,86.95,86.95,86.95
EURRUB,20260512,132600,86.95,86.96,86.95,86.96
EURRUB,20260512,132700,86.95,86.95,86.95,86.95
EURRUB,20260512,132800,86.95,86.95,86.95,86.95
EURRUB,20260512,132900,86.95,86.96,86.95,86.96
EURRUB,20260512,133000,86.95,86.95,86.94,86.94
EURRUB,20260512,133100,86.95,86.95,86.95,86.95
EURRUB,20260512,133200,86.95,86.95,86.95,86.95
EURRUB,20260512,133300,86.95,86.95,86.95,86.95
EURRUB,20260512,133400,86.95,86.95,86.95,86.95
EURRUB,20260512,133500,86.95,86.96,86.95,86.96
EURRUB,20260512,133600,86.96,86.96,86.96,86.96
EURRUB,20260512,133700,86.96,86.96,86.96,86.96
EURRUB,20260512,133800,86.97,86.97,86.96,86.96
EURRUB,20260512,133900,86.97,86.97,86.97,86.97
EURRUB,20260512,134000,86.97,86.98,86.97,86.98
EURRUB,20260512,134100,86.98,86.98,86.98,86.98
EURRUB,20260512,134200,86.98,86.98,86.98,86.98
EURRUB,20260512,134300,86.98,86.99,86.98,86.99
EURRUB,20260512,134400,86.99,86.99,86.99,86.99
EURRUB,20260512,134500,86.98,86.98,86.98,86.98
EURRUB,20260512,134600,86.98,86.99,86.98,86.99
EURRUB,20260512,134700,86.99,86.99,86.99,86.99
EURRUB,20260512,134800,86.98,86.98,86.97,86.97
EURRUB,20260512,134900,86.97,86.97,86.97,86.97
EURRUB,20260512,135000,86.96,86.96,86.96,86.96
EURRUB,20260512,135100,86.96,86.97,86.96,86.97
EURRUB,20260512,135200,86.97,86.97,86.97,86.97
EURRUB,20260512,135300,86.97,86.97,86.97,86.97
EURRUB,20260512,135400,86.96,86.96,86.95,86.95
EURRUB,20260512,135500,86.96,86.96,86.96,86.96
EURRUB,20260512,135600,86.96,86.96,86.96,86.96
EURRUB,20260512,135700,86.96,86.96,86.96,86.96
EURRUB,20260512,135800,86.97,86.97,86.97,86.97
EURRUB,20260512,135900,86.97,86.97,86.97,86.97
EURRUB,20260512,140000,86.97,86.97,86.97,86.97
EURRUB,20260512,140100,86.96,86.96,86.95,86.95
EURRUB,20260512,140200,86.95,86.95,86.95,86.95
EURRUB,20260512,140300,86.95,86.95,86.95,86.95
EURRUB,20260512,140400,86.95,86.95,86.95,86.95
EURRUB,20260512,140500,86.96,86.96,86.96,86.96
EURRUB,20260512,140600,86.96,86.96,86.94,86.94
EURRUB,20260512,140700,86.93,86.93,86.93,86.93
EURRUB,20260512,140800,86.94,86.94,86.93,86.93
EURRUB,20260512,140900,86.93,86.93,86.93,86.93
EURRUB,20260512,141000,86.92,86.92,86.92,86.92
EURRUB,20260512,141100,86.92,86.92,86.92,86.92
EURRUB,20260512,141200,86.93,86.93,86.93,86.93
EURRUB,20260512,141300,86.93,86.93,86.93,86.93
EURRUB,20260512,141400,86.93,86.93,86.93,86.93
EURRUB,20260512,141500,86.93,86.94,86.93,86.94
EURRUB,20260512,141600,86.94,86.94,86.94,86.94
EURRUB,20260512,141700,86.95,86.95,86.95,86.95
EURRUB,20260512,141800,86.95,86.96,86.95,86.96
EURRUB,20260512,141900,86.96,86.96,86.96,86.96
EURRUB,20260512,142000,86.96,86.96,86.95,86.95
EURRUB,20260512,142100,86.95,86.95,86.95,86.95
EURRUB,20260512,142200,86.95,86.95,86.95,86.95
EURRUB,20260512,142300,86.95,86.95,86.95,86.95
EURRUB,20260512,142400,86.94,86.94,86.94,86.94
EURRUB,20260512,142500,86.89,86.89,86.60,86.60
EURRUB,20260512,142600,86.60,86.60,86.59,86.59
EURRUB,20260512,142700,86.59,86.60,86.59,86.60
EURRUB,20260512,142800,86.60,86.60,86.60,86.60
EURRUB,20260512,142900,86.60,86.60,86.60,86.60
EURRUB,20260512,143000,86.58,86.58,86.56,86.56
EURRUB,20260512,143100,86.54,86.66,86.51,86.64
EURRUB,20260512,143200,86.65,86.65,86.64,86.64
EURRUB,20260512,143300,86.64,86.66,86.64,86.66
EURRUB,20260512,143400,86.66,86.67,86.66,86.67
EURRUB,20260512,143500,86.68,86.70,86.68,86.69
EURRUB,20260512,143600,86.69,86.69,86.69,86.69
EURRUB,20260512,143700,86.69,86.69,86.69,86.69
EURRUB,20260512,143800,86.70,86.70,86.69,86.69
EURRUB,20260512,143900,86.69,86.69,86.68,86.68
EURRUB,20260512,144000,86.69,86.69,86.68,86.68
EURRUB,20260512,144100,86.68,86.68,86.68,86.68
EURRUB,20260512,144200,86.68,86.68,86.68,86.68
EURRUB,20260512,144300,86.69,86.69,86.69,86.69
EURRUB,20260512,144400,86.70,86.71,86.70,86.71
EURRUB,20260512,144500,86.71,86.71,86.71,86.71
EURRUB,20260512,144600,86.71,86.71,86.71,86.71
EURRUB,20260512,144700,86.71,86.71,86.70,86.70
EURRUB,20260512,144800,86.69,86.70,86.69,86.70
EURRUB,20260512,144900,86.71,86.71,86.70,86.71
EURRUB,20260512,145000,86.71,86.71,86.71,86.71
EURRUB,20260512,145100,86.72,86.72,86.70,86.70
EURRUB,20260512,145200,86.71,86.73,86.71,86.73
EURRUB,20260512,145300,86.72,86.73,86.72,86.73
EURRUB,20260512,145400,86.73,86.73,86.73,86.73
EURRUB,20260512,145500,86.72,86.72,86.72,86.72
EURRUB,20260512,145600,86.72,86.73,86.72,86.73
EURRUB,20260512,145700,86.72,86.72,86.72,86.72
EURRUB,20260512,145800,86.72,86.72,86.72,86.72
EURRUB,20260512,145900,86.72,86.72,86.72,86.72
EURRUB,20260512,150000,86.72,86.72,86.72,86.72
EURRUB,20260512,150100,86.72,86.73,86.72,86.73
EURRUB,20260512,150200,86.73,86.73,86.73,86.73
EURRUB,20260512,150300,86.72,86.73,86.72,86.73
EURRUB,20260512,150400,86.73,86.73,86.71,86.71
EURRUB,20260512,150500,86.70,86.70,86.70,86.70
EURRUB,20260512,150600,86.70,86.71,86.70,86.71
EURRUB,20260512,150700,86.70,86.70,86.69,86.69
EURRUB,20260512,150800,86.70,86.71,86.70,86.71
EURRUB,20260512,150900,86.70,86.70,86.70,86.70
EURRUB,20260512,151000,86.70,86.70,86.65,86.65
EURRUB,20260512,151100,86.62,86.62,86.57,86.57
EURRUB,20260512,151200,86.57,86.57,86.56,86.57
EURRUB,20260512,151300,86.57,86.57,86.57,86.57
EURRUB,20260512,151400,86.56,86.56,86.55,86.55
EURRUB,20260512,151500,86.54,86.54,86.54,86.54
EURRUB,20260512,151600,86.53,86.53,86.51,86.51
EURRUB,20260512,151700,86.52,86.52,86.51,86.51
EURRUB,20260512,151800,86.51,86.51,86.50,86.50
EURRUB,20260512,151900,86.49,86.50,86.49,86.50
EURRUB,20260512,152000,86.50,86.50,86.49,86.49
EURRUB,20260512,152100,86.49,86.49,86.49,86.49
EURRUB,20260512,152200,86.50,86.50,86.49,86.50
EURRUB,20260512,152300,86.51,86.51,86.51,86.51
EURRUB,20260512,152400,86.52,86.52,86.52,86.52
EURRUB,20260512,152500,86.52,86.53,86.52,86.52
EURRUB,20260512,152600,86.53,86.53,86.53,86.53
EURRUB,20260512,152700,86.53,86.53,86.53,86.53
EURRUB,20260512,152800,86.53,86.53,86.52,86.52
EURRUB,20260512,152900,86.53,86.53,86.52,86.52
EURRUB,20260512,153000,86.52,86.52,86.52,86.52
EURRUB,20260512,153100,86.53,86.54,86.52,86.54
EURRUB,20260512,153200,86.54,86.54,86.54,86.54
EURRUB,20260512,153300,86.53,86.54,86.53,86.54
EURRUB,20260512,153400,86.53,86.53,86.53,86.53
EURRUB,20260512,153500,86.52,86.52,86.52,86.52
EURRUB,20260512,153600,86.52,86.52,86.51,86.51
EURRUB,20260512,153700,86.52,86.52,86.52,86.52
EURRUB,20260512,153800,86.52,86.53,86.52,86.53
EURRUB,20260512,153900,86.52,86.52,86.52,86.52
EURRUB,20260512,154000,86.53,86.53,86.53,86.53
EURRUB,20260512,154100,86.52,86.59,86.52,86.58
EURRUB,20260512,154200,86.58,86.58,86.58,86.58
EURRUB,20260512,154300,86.57,86.58,86.57,86.57
EURRUB,20260512,154400,86.58,86.58,86.58,86.58
EURRUB,20260512,154500,86.57,86.57,86.56,86.56
EURRUB,20260512,154600,86.57,86.58,86.57,86.58
EURRUB,20260512,154700,86.57,86.57,86.56,86.56
EURRUB,20260512,154800,86.57,86.57,86.56,86.56
EURRUB,20260512,154900,86.55,86.55,86.53,86.53
EURRUB,20260512,155000,86.52,86.52,86.52,86.52
EURRUB,20260512,155100,86.51,86.51,86.51,86.51
EURRUB,20260512,155200,86.51,86.51,86.51,86.51
EURRUB,20260512,155300,86.51,86.51,86.51,86.51
EURRUB,20260512,155400,86.51,86.51,86.51,86.51
EURRUB,20260512,155500,86.51,86.52,86.51,86.51
EURRUB,20260512,155600,86.52,86.52,86.52,86.52
EURRUB,20260512,155700,86.52,86.52,86.52,86.52
EURRUB,20260512,155800,86.51,86.51,86.51,86.51
EURRUB,20260512,155900,86.52,86.53,86.52,86.53
EURRUB,20260512,160000,86.53,86.53,86.53,86.53
EURRUB,20260512,160100,86.53,86.53,86.53,86.53
EURRUB,20260512,160200,86.54,86.54,86.52,86.52
EURRUB,20260512,160300,86.53,86.53,86.53,86.53
EURRUB,20260512,160400,86.53,86.54,86.52,86.52
EURRUB,20260512,160500,86.53,86.53,86.52,86.52
EURRUB,20260512,160600,86.53,86.54,86.53,86.54
EURRUB,20260512,160700,86.53,86.53,86.52,86.52
EURRUB,20260512,160800,86.52,86.52,86.52,86.52
EURRUB,20260512,160900,86.52,86.52,86.52,86.52
EURRUB,20260512,161000,86.51,86.54,86.51,86.54
EURRUB,20260512,161100,86.55,86.55,86.54,86.54
EURRUB,20260512,161200,86.54,86.54,86.54,86.54
EURRUB,20260512,161300,86.55,86.55,86.55,86.55
EURRUB,20260512,161400,86.56,86.56,86.56,86.56
EURRUB,20260512,161500,86.56,86.56,86.56,86.56
EURRUB,20260512,161600,86.56,86.57,86.56,86.57
EURRUB,20260512,161700,86.56,86.57,86.55,86.55
EURRUB,20260512,161800,86.54,86.54,86.54,86.54
EURRUB,20260512,161900,86.55,86.55,86.55,86.55
EURRUB,20260512,162000,86.55,86.55,86.54,86.54
EURRUB,20260512,162100,86.54,86.54,86.54,86.54
EURRUB,20260512,162200,86.53,86.53,86.53,86.53
EURRUB,20260512,162300,86.54,86.54,86.54,86.54
EURRUB,20260512,162400,86.54,86.54,86.54,86.54
EURRUB,20260512,162500,86.54,86.54,86.54,86.54
EURRUB,20260512,162600,86.54,86.54,86.53,86.53
EURRUB,20260512,162700,86.54,86.54,86.53,86.53
EURRUB,20260512,162800,86.54,86.54,86.54,86.54
EURRUB,20260512,162900,86.54,86.54,86.54,86.54
EURRUB,20260512,163000,86.55,86.55,86.55,86.55
EURRUB,20260512,163100,86.55,86.55,86.54,86.54
EURRUB,20260512,163200,86.53,86.54,86.53,86.54
EURRUB,20260512,163300,86.55,86.55,86.54,86.54
EURRUB,20260512,163400,86.53,86.53,86.53,86.53
EURRUB,20260512,163500,86.53,86.54,86.52,86.54
EURRUB,20260512,163600,86.55,86.55,86.53,86.53
EURRUB,20260512,163700,86.53,86.53,86.53,86.53
EURRUB,20260512,163800,86.53,86.54,86.53,86.54
EURRUB,20260512,163900,86.54,86.54,86.54,86.54
EURRUB,20260512,164000,86.54,86.54,86.54,86.54
EURRUB,20260512,164100,86.54,86.54,86.54,86.54
EURRUB,20260512,164200,86.55,86.55,86.55,86.55
EURRUB,20260512,164300,86.54,86.55,86.54,86.55
EURRUB,20260512,164400,86.56,86.56,86.56,86.56
EURRUB,20260512,164500,86.56,86.56,86.55,86.55
EURRUB,20260512,164600,86.54,86.54,86.54,86.54
EURRUB,20260512,164700,86.54,86.54,86.53,86.53
EURRUB,20260512,164800,86.53,86.53,86.52,86.52
EURRUB,20260512,164900,86.53,86.53,86.52,86.52
EURRUB,20260512,165000,86.53,86.53,86.53,86.53
EURRUB,20260512,165100,86.53,86.53,86.52,86.52
EURRUB,20260512,165200,86.51,86.52,86.51,86.52
EURRUB,20260512,165300,86.53,86.54,86.53,86.54
EURRUB,20260512,165400,86.55,86.55,86.55,86.55
EURRUB,20260512,165500,86.55,86.55,86.54,86.54
EURRUB,20260512,165600,86.53,86.54,86.53,86.54
EURRUB,20260512,165700,86.53,86.53,86.53,86.53
EURRUB,20260512,165800,86.52,86.56,86.52,86.56
EURRUB,20260512,165900,86.56,86.56,86.56,86.56
USDHUF,20260512,000100,301.9,301.9,301.9,301.9
USDHUF,20260512,000200,301.9,301.9,301.9,301.9
USDHUF,20260512,000300,301.9,301.9,301.9,301.9
USDHUF,20260512,000400,301.8,301.8,301.8,301.8
USDHUF,20260512,000500,301.8,301.8,301.8,301.8
USDHUF,20260512,000600,301.8,301.8,301.8,301.8
USDHUF,20260512,000700,301.8,301.8,301.8,301.8
USDHUF,20260512,000800,301.8,301.8,301.8,301.8
USDHUF,20260512,000900,301.8,301.8,301.8,301.8
USDHUF,20260512,001000,301.8,301.8,301.8,301.8
USDHUF,20260512,001100,301.8,301.8,301.8,301.8
USDHUF,20260512,001200,301.8,301.8,301.8,301.8
USDHUF,20260512,001300,301.8,301.8,301.7,301.7
USDHUF,20260512,001400,301.8,301.8,301.7,301.7
USDHUF,20260512,001500,301.7,301.7,301.7,301.7
USDHUF,20260512,001600,301.8,301.8,301.7,301.7
USDHUF,20260512,001700,301.7,301.7,301.7,301.7
USDHUF,20260512,001800,301.7,301.7,301.7,301.7
USDHUF,20260512,001900,301.7,301.7,301.7,301.7
USDHUF,20260512,002000,301.7,301.7,301.7,301.7
USDHUF,20260512,002100,301.8,301.8,301.8,301.8
USDHUF,20260512,002200,301.8,301.8,301.8,301.8
USDHUF,20260512,002300,301.7,301.7,301.7,301.7
USDHUF,20260512,002400,301.7,301.7,301.7,301.7
USDHUF,20260512,002500,301.7,301.7,301.7,301.7
USDHUF,20260512,002600,301.7,301.7,301.7,301.7
USDHUF,20260512,002700,301.7,301.7,301.7,301.7
USDHUF,20260512,002800,301.7,301.7,301.7,301.7
USDHUF,20260512,002900,301.7,301.7,301.7,301.7
USDHUF,20260512,003000,301.7,301.7,301.7,301.7
USDHUF,20260512,003100,301.7,301.7,301.7,301.7
USDHUF,20260512,003200,301.7,301.7,301.7,301.7
USDHUF,20260512,003300,301.7,301.8,301.7,301.8
USDHUF,20260512,003400,301.8,301.8,301.8,301.8
USDHUF,20260512,003500,301.8,301.8,301.8,301.8
USDHUF,20260512,003600,301.8,301.8,301.8,301.8
USDHUF,20260512,003700,301.8,301.8,301.8,301.8
USDHUF,20260512,003800,301.8,301.8,301.8,301.8
USDHUF,20260512,003900,301.8,301.8,301.8,301.8
USDHUF,20260512,004000,301.8,301.9,301.8,301.9
USDHUF,20260512,004100,301.9,301.9,301.9,301.9
USDHUF,20260512,004200,301.9,301.9,301.9,301.9
USDHUF,20260512,004300,301.9,301.9,301.9,301.9
USDHUF,20260512,004400,301.9,301.9,301.9,301.9
USDHUF,20260512,004500,301.9,301.9,301.9,301.9
USDHUF,20260512,004600,301.9,301.9,301.9,301.9
USDHUF,20260512,004700,301.8,301.8,301.8,301.8
USDHUF,20260512,004800,301.8,301.9,301.8,301.9
USDHUF,20260512,004900,301.9,301.9,301.9,301.9
USDHUF,20260512,005000,301.9,301.9,301.9,301.9
USDHUF,20260512,005100,301.9,301.9,301.9,301.9
USDHUF,20260512,005200,301.9,301.9,301.9,301.9
USDHUF,20260512,005300,301.9,301.9,301.9,301.9
USDHUF,20260512,005400,301.9,301.9,301.9,301.9
USDHUF,20260512,005500,301.9,301.9,301.9,301.9
USDHUF,20260512,005600,301.9,301.9,301.9,301.9
USDHUF,20260512,005700,301.9,301.9,301.9,301.9
USDHUF,20260512,005800,301.9,301.9,301.9,301.9
USDHUF,20260512,005900,301.9,301.9,301.9,301.9
USDHUF,20260512,010000,301.9,301.9,301.9,301.9
USDHUF,20260512,010100,301.9,301.9,301.9,301.9
USDHUF,20260512,010200,301.9,301.9,301.9,301.9
USDHUF,20260512,010300,301.9,301.9,301.9,301.9
USDHUF,20260512,010400,301.9,301.9,301.9,301.9
USDHUF,20260512,010500,301.9,301.9,301.9,301.9
USDHUF,20260512,010600,301.9,301.9,301.9,301.9
USDHUF,20260512,010700,301.9,301.9,301.9,301.9
USDHUF,20260512,010800,301.8,301.8,301.8,301.8
USDHUF,20260512,010900,301.8,301.8,301.8,301.8
USDHUF,20260512,011000,301.8,301.8,301.8,301.8
USDHUF,20260512,011100,301.8,301.8,301.8,301.8
USDHUF,20260512,011200,301.8,301.8,301.8,301.8
USDHUF,20260512,011300,301.8,301.8,301.8,301.8
USDHUF,20260512,011400,301.8,301.8,301.8,301.8
USDHUF,20260512,011500,301.8,301.8,301.8,301.8
USDHUF,20260512,011600,301.8,301.8,301.8,301.8
USDHUF,20260512,011700,301.8,301.8,301.8,301.8
USDHUF,20260512,011800,301.8,301.8,301.8,301.8
USDHUF,20260512,011900,301.8,301.8,301.8,301.8
USDHUF,20260512,012000,301.8,301.8,301.8,301.8
USDHUF,20260512,012100,301.8,301.8,301.8,301.8
USDHUF,20260512,012200,301.8,301.8,301.8,301.8
USDHUF,20260512,012300,301.8,301.8,301.8,301.8
USDHUF,20260512,012400,301.8,301.8,301.8,301.8
USDHUF,20260512,012500,301.8,301.8,301.8,301.8
USDHUF,20260512,012600,301.8,301.8,301.8,301.8
USDHUF,20260512,012700,301.8,301.8,301.8,301.8
USDHUF,20260512,012800,301.8,301.8,301.8,301.8
USDHUF,20260512,012900,301.9,301.9,301.9,301.9
USDHUF,20260512,013000,301.9,301.9,301.9,301.9
USDHUF,20260512,013100,301.9,301.9,301.9,301.9
USDHUF,20260512,013200,301.9,301.9,301.9,301.9
USDHUF,20260512,013300,301.9,301.9,301.9,301.9
USDHUF,20260512,013400,301.9,301.9,301.9,301.9
USDHUF,20260512,013500,301.9,301.9,301.9,301.9
USDHUF,20260512,013600,301.9,301.9,301.9,301.9
USDHUF,20260512,013700,301.9,301.9,301.9,301.9
USDHUF,20260512,013800,301.9,301.9,301.9,301.9
USDHUF,20260512,013900,301.9,301.9,301.9,301.9
USDHUF,20260512,014000,301.9,301.9,301.9,301.9
USDHUF,20260512,014100,301.9,301.9,301.9,301.9
USDHUF,20260512,014200,301.9,301.9,301.9,301.9
USDHUF,20260512,014300,302.0,302.0,301.9,301.9
USDHUF,20260512,014400,301.9,301.9,301.9,301.9
USDHUF,20260512,014500,301.9,301.9,301.9,301.9
USDHUF,20260512,014600,302.0,302.0,302.0,302.0
USDHUF,20260512,014700,302.0,302.0,302.0,302.0
USDHUF,20260512,014800,302.0,302.0,302.0,302.0
USDHUF,20260512,014900,302.0,302.0,301.9,301.9
USDHUF,20260512,015000,302.0,302.0,301.9,301.9
USDHUF,20260512,015100,301.9,301.9,301.9,301.9
USDHUF,20260512,015200,302.0,302.0,301.9,301.9
USDHUF,20260512,015300,301.9,301.9,301.9,301.9
USDHUF,20260512,015400,301.9,301.9,301.9,301.9
USDHUF,20260512,015500,301.9,301.9,301.9,301.9
USDHUF,20260512,015600,301.9,301.9,301.9,301.9
USDHUF,20260512,015700,301.9,301.9,301.9,301.9
USDHUF,20260512,015800,301.9,302.0,301.9,302.0
USDHUF,20260512,015900,302.0,302.0,302.0,302.0
USDHUF,20260512,020000,302.0,302.0,302.0,302.0
USDHUF,20260512,020100,302.0,302.0,302.0,302.0
USDHUF,20260512,020200,302.0,302.0,302.0,302.0
USDHUF,20260512,020300,302.0,302.0,302.0,302.0
USDHUF,20260512,020400,302.0,302.0,302.0,302.0
USDHUF,20260512,020500,302.0,302.0,302.0,302.0
USDHUF,20260512,020600,302.0,302.0,302.0,302.0
USDHUF,20260512,020700,302.0,302.0,302.0,302.0
USDHUF,20260512,020800,302.0,302.0,302.0,302.0
USDHUF,20260512,020900,302.0,302.0,302.0,302.0
USDHUF,20260512,021000,302.0,302.0,302.0,302.0
USDHUF,20260512,021100,302.0,302.0,302.0,302.0
USDHUF,20260512,021200,302.0,302.0,302.0,302.0
USDHUF,20260512,021300,302.0,302.0,302.0,302.0
USDHUF,20260512,021400,302.0,302.0,302.0,302.0
USDHUF,20260512,021500,302.0,302.0,302.0,302.0
USDHUF,20260512,021600,302.0,302.0,302.0,302.0
USDHUF,20260512,021700,302.0,302.0,302.0,302.0
USDHUF,20260512,021800,302.0,302.0,302.0,302.0
USDHUF,20260512,021900,302.0,302.0,302.0,302.0
USDHUF,20260512,022000,302.0,302.0,302.0,302.0
USDHUF,20260512,022100,302.0,302.0,302.0,302.0
USDHUF,20260512,022200,302.0,302.0,302.0,302.0
USDHUF,20260512,022300,302.0,302.0,302.0,302.0
USDHUF,20260512,022400,302.1,302.1,302.1,302.1
USDHUF,20260512,022500,302.1,302.1,302.1,302.1
USDHUF,20260512,022600,302.1,302.1,302.1,302.1
USDHUF,20260512,022700,302.1,302.1,302.1,302.1
USDHUF,20260512,022800,302.1,302.1,302.1,302.1
USDHUF,20260512,022900,302.1,302.1,302.1,302.1
USDHUF,20260512,023000,302.1,302.1,302.1,302.1
USDHUF,20260512,023100,302.1,302.1,302.1,302.1
USDHUF,20260512,023200,302.1,302.1,302.1,302.1
USDHUF,20260512,023300,302.1,302.1,302.1,302.1
USDHUF,20260512,023400,302.1,302.1,302.1,302.1
USDHUF,20260512,023500,302.1,302.1,302.1,302.1
USDHUF,20260512,023600,302.1,302.1,302.1,302.1
USDHUF,20260512,023700,302.1,302.1,302.1,302.1
USDHUF,20260512,023800,302.1,302.1,302.1,302.1
USDHUF,20260512,023900,302.1,302.1,302.1,302.1
USDHUF,20260512,024000,302.1,302.1,302.1,302.1
USDHUF,20260512,024100,302.1,302.1,302.1,302.1
USDHUF,20260512,024200,302.1,302.1,302.1,302.1
USDHUF,20260512,024300,302.1,302.1,302.1,302.1
USDHUF,20260512,024400,302.1,302.1,302.1,302.1
USDHUF,20260512,024500,302.1,302.1,302.1,302.1
USDHUF,20260512,024600,302.1,302.1,302.1,302.1
USDHUF,20260512,024700,302.1,302.1,302.1,302.1
USDHUF,20260512,024800,302.1,302.1,302.1,302.1
USDHUF,20260512,024900,302.1,302.1,302.1,302.1
USDHUF,20260512,025000,302.1,302.1,302.1,302.1
USDHUF,20260512,025100,302.1,302.1,302.1,302.1
USDHUF,20260512,025200,302.1,302.1,302.1,302.1
USDHUF,20260512,025300,302.1,302.1,302.1,302.1
USDHUF,20260512,025400,302.1,302.1,302.1,302.1
USDHUF,20260512,025500,302.1,302.1,302.1,302.1
USDHUF,20260512,025600,302.1,302.1,302.1,302.1
USDHUF,20260512,025700,302.1,302.1,302.1,302.1
USDHUF,20260512,025800,302.2,302.2,302.2,302.2
USDHUF,20260512,025900,302.2,302.2,302.2,302.2
USDHUF,20260512,030000,302.2,302.2,302.2,302.2
USDHUF,20260512,030100,302.4,302.4,302.4,302.4
USDHUF,20260512,030200,302.4,302.4,302.3,302.3
USDHUF,20260512,030300,302.3,302.4,302.3,302.4
USDHUF,20260512,030400,302.4,302.4,302.4,302.4
USDHUF,20260512,030500,302.4,302.5,302.4,302.5
USDHUF,20260512,030600,302.5,302.5,302.5,302.5
USDHUF,20260512,030700,302.5,302.5,302.5,302.5
USDHUF,20260512,030800,302.5,302.5,302.5,302.5
USDHUF,20260512,030900,302.5,302.5,302.5,302.5
USDHUF,20260512,031000,302.5,302.5,302.5,302.5
USDHUF,20260512,031100,302.5,302.5,302.5,302.5
USDHUF,20260512,031200,302.5,302.5,302.5,302.5
USDHUF,20260512,031300,302.5,302.5,302.5,302.5
USDHUF,20260512,031400,302.5,302.5,302.5,302.5
USDHUF,20260512,031500,302.5,302.5,302.5,302.5
USDHUF,20260512,031600,302.5,302.5,302.5,302.5
USDHUF,20260512,031700,302.5,302.5,302.5,302.5
USDHUF,20260512,031800,302.5,302.5,302.5,302.5
USDHUF,20260512,031900,302.5,302.5,302.5,302.5
USDHUF,20260512,032000,302.5,302.5,302.5,302.5
USDHUF,20260512,032100,302.5,302.5,302.5,302.5
USDHUF,20260512,032200,302.5,302.5,302.5,302.5
USDHUF,20260512,032300,302.5,302.5,302.5,302.5
USDHUF,20260512,032400,302.5,302.5,302.5,302.5
USDHUF,20260512,032500,302.5,302.5,302.5,302.5
USDHUF,20260512,032600,302.5,302.5,302.5,302.5
USDHUF,20260512,032700,302.5,302.5,302.5,302.5
USDHUF,20260512,032800,302.5,302.5,302.5,302.5
USDHUF,20260512,032900,302.5,302.5,302.5,302.5
USDHUF,20260512,033000,302.5,302.5,302.5,302.5
USDHUF,20260512,033100,302.5,302.5,302.5,302.5
USDHUF,20260512,033200,302.5,302.5,302.5,302.5
USDHUF,20260512,033300,302.5,302.5,302.5,302.5
USDHUF,20260512,033400,302.5,302.5,302.5,302.5
USDHUF,20260512,033500,302.5,302.5,302.5,302.5
USDHUF,20260512,033600,302.5,302.5,302.5,302.5
USDHUF,20260512,033700,302.6,302.6,302.6,302.6
USDHUF,20260512,033800,302.6,302.6,302.6,302.6
USDHUF,20260512,033900,302.6,302.6,302.6,302.6
USDHUF,20260512,034000,302.6,302.6,302.6,302.6
USDHUF,20260512,034100,302.6,302.7,302.6,302.7
USDHUF,20260512,034200,302.8,302.8,302.8,302.8
USDHUF,20260512,034300,302.8,302.8,302.8,302.8
USDHUF,20260512,034400,302.8,302.8,302.8,302.8
USDHUF,20260512,034500,302.8,302.8,302.8,302.8
USDHUF,20260512,034600,302.8,302.8,302.6,302.6
USDHUF,20260512,034700,302.6,302.6,302.6,302.6
USDHUF,20260512,034800,302.6,302.6,302.6,302.6
USDHUF,20260512,034900,302.6,302.6,302.6,302.6
USDHUF,20260512,035000,302.6,302.6,302.6,302.6
USDHUF,20260512,035100,302.6,302.6,302.6,302.6
USDHUF,20260512,035200,302.6,302.6,302.6,302.6
USDHUF,20260512,035300,302.6,302.6,302.6,302.6
USDHUF,20260512,035400,302.6,302.6,302.6,302.6
USDHUF,20260512,035500,302.6,302.6,302.6,302.6
USDHUF,20260512,035600,302.6,302.6,302.6,302.6
USDHUF,20260512,035700,302.6,302.6,302.6,302.6
USDHUF,20260512,035800,302.6,302.6,302.6,302.6
USDHUF,20260512,035900,302.6,302.6,302.6,302.6
USDHUF,20260512,040000,302.6,302.6,302.6,302.6
USDHUF,20260512,040100,302.6,302.6,302.6,302.6
USDHUF,20260512,040200,302.6,302.6,302.6,302.6
USDHUF,20260512,040300,302.6,302.6,302.6,302.6
USDHUF,20260512,040400,302.6,302.6,302.6,302.6
USDHUF,20260512,040500,302.6,302.6,302.6,302.6
USDHUF,20260512,040600,302.6,302.6,302.6,302.6
USDHUF,20260512,040700,302.6,302.6,302.6,302.6
USDHUF,20260512,040800,302.6,302.6,302.6,302.6
USDHUF,20260512,040900,302.6,302.6,302.6,302.6
USDHUF,20260512,041000,302.6,302.6,302.6,302.6
USDHUF,20260512,041100,302.6,302.6,302.6,302.6
USDHUF,20260512,041200,302.6,302.6,302.6,302.6
USDHUF,20260512,041300,302.6,302.6,302.6,302.6
USDHUF,20260512,041400,302.6,302.6,302.6,302.6
USDHUF,20260512,041500,302.6,302.6,302.6,302.6
USDHUF,20260512,041600,302.6,302.6,302.6,302.6
USDHUF,20260512,041700,302.6,302.6,302.6,302.6
USDHUF,20260512,041800,302.7,302.7,302.7,302.7
USDHUF,20260512,041900,302.7,302.7,302.7,302.7
USDHUF,20260512,042000,302.7,302.7,302.7,302.7
USDHUF,20260512,042100,302.7,302.7,302.7,302.7
USDHUF,20260512,042200,302.7,302.7,302.7,302.7
USDHUF,20260512,042300,302.7,302.7,302.7,302.7
USDHUF,20260512,042400,302.7,302.7,302.7,302.7
USDHUF,20260512,042500,302.7,302.7,302.7,302.7
USDHUF,20260512,042600,302.7,302.7,302.7,302.7
USDHUF,20260512,042700,302.7,302.7,302.7,302.7
USDHUF,20260512,042800,302.7,302.7,302.7,302.7
USDHUF,20260512,042900,302.7,302.7,302.7,302.7
USDHUF,20260512,043000,302.7,302.7,302.7,302.7
USDHUF,20260512,043100,302.7,302.7,302.7,302.7
USDHUF,20260512,043200,302.7,302.7,302.7,302.7
USDHUF,20260512,043300,302.7,302.7,302.7,302.7
USDHUF,20260512,043400,302.7,302.7,302.7,302.7
USDHUF,20260512,043500,302.7,302.7,302.7,302.7
USDHUF,20260512,043600,302.7,302.7,302.7,302.7
USDHUF,20260512,043700,302.7,302.7,302.7,302.7
USDHUF,20260512,043800,302.7,302.7,302.7,302.7
USDHUF,20260512,043900,302.7,302.7,302.7,302.7
USDHUF,20260512,044000,302.7,302.7,302.7,302.7
USDHUF,20260512,044100,302.7,302.7,302.7,302.7
USDHUF,20260512,044200,302.7,302.7,302.7,302.7
USDHUF,20260512,044300,302.7,302.7,302.7,302.7
USDHUF,20260512,044400,302.7,302.7,302.7,302.7
USDHUF,20260512,044500,302.7,302.7,302.7,302.7
USDHUF,20260512,044600,302.7,302.7,302.7,302.7
USDHUF,20260512,044700,302.7,302.7,302.7,302.7
USDHUF,20260512,044800,302.7,302.7,302.7,302.7
USDHUF,20260512,044900,302.7,302.7,302.7,302.7
USDHUF,20260512,045000,302.7,302.7,302.7,302.7
USDHUF,20260512,045100,302.7,302.7,302.7,302.7
USDHUF,20260512,045200,302.7,302.7,302.7,302.7
USDHUF,20260512,045300,302.7,302.7,302.5,302.5
USDHUF,20260512,045400,302.5,302.5,302.5,302.5
USDHUF,20260512,045500,302.5,302.5,302.5,302.5
USDHUF,20260512,045600,302.5,302.5,302.5,302.5
USDHUF,20260512,045700,302.5,302.5,302.5,302.5
USDHUF,20260512,045800,302.5,302.5,302.5,302.5
USDHUF,20260512,045900,302.5,302.5,302.5,302.5
USDHUF,20260512,050000,302.5,302.5,302.5,302.5
USDHUF,20260512,050100,302.5,302.5,302.5,302.5
USDHUF,20260512,050200,302.5,302.5,302.5,302.5
USDHUF,20260512,050300,302.6,302.6,302.6,302.6
USDHUF,20260512,050400,302.6,302.6,302.6,302.6
USDHUF,20260512,050500,302.6,302.6,302.6,302.6
USDHUF,20260512,050600,302.6,302.6,302.6,302.6
USDHUF,20260512,050700,302.6,302.6,302.6,302.6
USDHUF,20260512,050800,302.6,302.6,302.6,302.6
USDHUF,20260512,050900,302.6,302.6,302.6,302.6
USDHUF,20260512,051000,302.6,302.7,302.6,302.7
USDHUF,20260512,051100,302.7,302.7,302.7,302.7
USDHUF,20260512,051200,302.7,302.7,302.7,302.7
USDHUF,20260512,051300,302.7,302.7,302.7,302.7
USDHUF,20260512,051400,302.7,302.7,302.7,302.7
USDHUF,20260512,051500,302.7,302.7,302.7,302.7
USDHUF,20260512,051600,302.7,302.7,302.7,302.7
USDHUF,20260512,051700,302.7,302.7,302.7,302.7
USDHUF,20260512,051800,302.7,302.7,302.7,302.7
USDHUF,20260512,051900,302.7,302.7,302.7,302.7
USDHUF,20260512,052000,302.7,302.7,302.7,302.7
USDHUF,20260512,052100,302.7,302.7,302.7,302.7
USDHUF,20260512,052200,302.7,302.7,302.7,302.7
USDHUF,20260512,052300,302.7,302.7,302.7,302.7
USDHUF,20260512,052400,302.7,302.7,302.7,302.7
USDHUF,20260512,052500,302.7,302.7,302.7,302.7
USDHUF,20260512,052600,302.7,302.7,302.7,302.7
USDHUF,20260512,052700,302.7,302.7,302.7,302.7
USDHUF,20260512,052800,302.7,302.7,302.7,302.7
USDHUF,20260512,052900,302.7,302.7,302.7,302.7
USDHUF,20260512,053000,302.7,302.7,302.7,302.7
USDHUF,20260512,053100,302.7,302.7,302.7,302.7
USDHUF,20260512,053200,302.7,302.7,302.7,302.7
USDHUF,20260512,053300,302.7,302.7,302.7,302.7
USDHUF,20260512,053400,302.7,302.7,302.7,302.7
USDHUF,20260512,053500,302.7,302.7,302.7,302.7
USDHUF,20260512,053600,302.7,302.7,302.7,302.7
USDHUF,20260512,053700,302.7,302.7,302.7,302.7
USDHUF,20260512,053800,302.7,302.7,302.7,302.7
USDHUF,20260512,053900,302.7,302.7,302.7,302.7
USDHUF,20260512,054000,302.7,302.7,302.7,302.7
USDHUF,20260512,054100,302.7,302.7,302.7,302.7
USDHUF,20260512,054200,302.7,302.7,302.7,302.7
USDHUF,20260512,054300,302.7,302.7,302.7,302.7
USDHUF,20260512,054400,302.7,302.7,302.7,302.7
USDHUF,20260512,054500,302.7,302.7,302.7,302.7
USDHUF,20260512,054600,302.7,302.7,302.7,302.7
USDHUF,20260512,054700,302.7,302.7,302.7,302.7
USDHUF,20260512,054800,302.7,302.7,302.7,302.7
USDHUF,20260512,054900,302.7,302.7,302.7,302.7
USDHUF,20260512,055000,302.7,302.7,302.7,302.7
USDHUF,20260512,055100,302.7,302.7,302.7,302.7
USDHUF,20260512,055200,302.7,302.7,302.7,302.7
USDHUF,20260512,055300,302.7,302.7,302.7,302.7
USDHUF,20260512,055400,302.7,302.7,302.7,302.7
USDHUF,20260512,055500,302.7,302.7,302.7,302.7
USDHUF,20260512,055600,302.7,302.7,302.7,302.7
USDHUF,20260512,055700,302.7,302.7,302.7,302.7
USDHUF,20260512,055800,302.9,302.9,302.9,302.9
USDHUF,20260512,055900,302.9,302.9,302.9,302.9
USDHUF,20260512,060000,302.9,302.9,302.9,302.9
USDHUF,20260512,060100,302.9,302.9,302.9,302.9
USDHUF,20260512,060200,302.9,302.9,302.9,302.9
USDHUF,20260512,060300,302.9,302.9,302.9,302.9
USDHUF,20260512,060400,302.9,302.9,302.9,302.9
USDHUF,20260512,060500,302.9,302.9,302.9,302.9
USDHUF,20260512,060600,302.9,302.9,302.9,302.9
USDHUF,20260512,060700,302.9,302.9,302.9,302.9
USDHUF,20260512,060800,302.9,302.9,302.9,302.9
USDHUF,20260512,060900,302.9,302.9,302.9,302.9
USDHUF,20260512,061000,302.9,302.9,302.9,302.9
USDHUF,20260512,061100,302.9,302.9,302.9,302.9
USDHUF,20260512,061200,302.9,302.9,302.9,302.9
USDHUF,20260512,061300,302.9,302.9,302.9,302.9
USDHUF,20260512,061400,302.9,302.9,302.9,302.9
USDHUF,20260512,061500,302.9,302.9,302.9,302.9
USDHUF,20260512,061600,302.9,302.9,302.9,302.9
USDHUF,20260512,061700,302.8,302.8,302.8,302.8
USDHUF,20260512,061800,302.8,302.8,302.8,302.8
USDHUF,20260512,061900,302.8,302.8,302.8,302.8
USDHUF,20260512,062000,302.8,302.8,302.8,302.8
USDHUF,20260512,062100,302.8,302.8,302.8,302.8
USDHUF,20260512,062200,302.8,302.8,302.8,302.8
USDHUF,20260512,062300,302.8,302.8,302.8,302.8
USDHUF,20260512,062400,302.8,302.8,302.8,302.8
USDHUF,20260512,062500,302.8,302.8,302.8,302.8
USDHUF,20260512,062600,302.8,302.8,302.8,302.8
USDHUF,20260512,062700,302.8,302.8,302.8,302.8
USDHUF,20260512,062800,302.8,302.8,302.8,302.8
USDHUF,20260512,062900,302.8,302.8,302.8,302.8
USDHUF,20260512,063000,302.8,302.8,302.8,302.8
USDHUF,20260512,063100,302.8,302.8,302.8,302.8
USDHUF,20260512,063200,302.8,302.8,302.8,302.8
USDHUF,20260512,063300,302.8,302.8,302.8,302.8
USDHUF,20260512,063400,302.8,302.8,302.8,302.8
USDHUF,20260512,063500,302.8,302.8,302.8,302.8
USDHUF,20260512,063600,302.8,302.8,302.8,302.8
USDHUF,20260512,063700,302.8,302.8,302.8,302.8
USDHUF,20260512,063800,302.8,302.8,302.8,302.8
USDHUF,20260512,063900,302.8,302.8,302.8,302.8
USDHUF,20260512,064000,302.8,302.8,302.8,302.8
USDHUF,20260512,064100,302.8,302.8,302.8,302.8
USDHUF,20260512,064200,302.8,302.8,302.8,302.8
USDHUF,20260512,064300,302.8,302.8,302.8,302.8
USDHUF,20260512,064400,302.8,302.8,302.8,302.8
USDHUF,20260512,064500,302.8,302.8,302.8,302.8
USDHUF,20260512,064600,302.8,302.8,302.8,302.8
USDHUF,20260512,064700,302.8,302.8,302.8,302.8
USDHUF,20260512,064800,302.8,302.8,302.8,302.8
USDHUF,20260512,064900,302.8,302.8,302.8,302.8
USDHUF,20260512,065000,302.8,302.8,302.8,302.8
USDHUF,20260512,065100,302.8,302.8,302.8,302.8
USDHUF,20260512,065200,302.8,302.8,302.8,302.8
USDHUF,20260512,065300,302.8,302.8,302.8,302.8
USDHUF,20260512,065400,302.8,302.9,302.8,302.9
USDHUF,20260512,065500,302.9,302.9,302.9,302.9
USDHUF,20260512,065600,302.9,302.9,302.9,302.9
USDHUF,20260512,065700,302.9,302.9,302.9,302.9
USDHUF,20260512,065800,302.9,302.9,302.9,302.9
USDHUF,20260512,065900,302.9,302.9,302.9,302.9
USDHUF,20260512,070000,302.9,302.9,302.9,302.9
USDHUF,20260512,070100,302.9,303.0,302.9,303.0
USDHUF,20260512,070200,303.0,303.0,303.0,303.0
USDHUF,20260512,070300,303.1,303.1,303.1,303.1
USDHUF,20260512,070400,303.1,303.1,303.1,303.1
USDHUF,20260512,070500,303.1,303.3,303.1,303.3
USDHUF,20260512,070600,303.2,303.2,303.2,303.2
USDHUF,20260512,070700,303.2,303.2,303.2,303.2
USDHUF,20260512,070800,303.2,303.3,303.2,303.3
USDHUF,20260512,070900,303.3,303.3,303.3,303.3
USDHUF,20260512,071000,303.3,303.3,303.3,303.3
USDHUF,20260512,071100,303.3,303.3,303.3,303.3
USDHUF,20260512,071200,303.3,303.3,303.3,303.3
USDHUF,20260512,071300,303.3,303.3,303.3,303.3
USDHUF,20260512,071400,303.4,303.4,303.4,303.4
USDHUF,20260512,071500,303.4,303.4,303.4,303.4
USDHUF,20260512,071600,303.4,303.4,303.4,303.4
USDHUF,20260512,071700,303.4,303.4,303.4,303.4
USDHUF,20260512,071800,303.4,303.5,303.4,303.5
USDHUF,20260512,071900,303.6,303.6,303.6,303.6
USDHUF,20260512,072000,303.6,303.6,303.6,303.6
USDHUF,20260512,072100,303.5,303.5,303.4,303.4
USDHUF,20260512,072200,303.4,303.4,303.4,303.4
USDHUF,20260512,072300,303.4,303.4,303.4,303.4
USDHUF,20260512,072400,303.4,303.4,303.4,303.4
USDHUF,20260512,072500,303.4,303.4,303.4,303.4
USDHUF,20260512,072600,303.4,303.4,303.4,303.4
USDHUF,20260512,072700,303.4,303.4,303.4,303.4
USDHUF,20260512,072800,303.4,303.4,303.4,303.4
USDHUF,20260512,072900,303.4,303.4,303.4,303.4
USDHUF,20260512,073000,303.4,303.4,303.4,303.4
USDHUF,20260512,073100,303.4,303.4,303.4,303.4
USDHUF,20260512,073200,303.4,303.4,303.4,303.4
USDHUF,20260512,073300,303.2,303.2,303.2,303.2
USDHUF,20260512,073400,303.2,303.2,303.2,303.2
USDHUF,20260512,073500,303.2,303.2,303.2,303.2
USDHUF,20260512,073600,303.2,303.2,303.2,303.2
USDHUF,20260512,073700,303.2,303.2,303.1,303.1
USDHUF,20260512,073800,303.0,303.0,303.0,303.0
USDHUF,20260512,073900,303.0,303.0,303.0,303.0
USDHUF,20260512,074000,303.0,303.0,303.0,303.0
USDHUF,20260512,074100,303.0,303.0,303.0,303.0
USDHUF,20260512,074200,303.0,303.0,303.0,303.0
USDHUF,20260512,074300,303.0,303.0,303.0,303.0
USDHUF,20260512,074400,303.0,303.0,303.0,303.0
USDHUF,20260512,074500,303.0,303.0,303.0,303.0
USDHUF,20260512,074600,303.0,303.0,303.0,303.0
USDHUF,20260512,074700,303.0,303.0,303.0,303.0
USDHUF,20260512,074800,303.0,303.0,303.0,303.0
USDHUF,20260512,074900,303.0,303.0,303.0,303.0
USDHUF,20260512,075000,303.0,303.0,303.0,303.0
USDHUF,20260512,075100,303.0,303.0,303.0,303.0
USDHUF,20260512,075200,303.0,303.0,303.0,303.0
USDHUF,20260512,075300,303.0,303.0,303.0,303.0
USDHUF,20260512,075400,303.0,303.0,303.0,303.0
USDHUF,20260512,075500,303.0,303.0,303.0,303.0
USDHUF,20260512,075600,303.0,303.0,302.9,302.9
USDHUF,20260512,075700,302.8,302.9,302.8,302.9
USDHUF,20260512,075800,302.9,302.9,302.9,302.9
USDHUF,20260512,075900,302.9,302.9,302.9,302.9
USDHUF,20260512,080000,303.0,303.1,303.0,303.1
USDHUF,20260512,080100,303.2,303.2,303.1,303.2
USDHUF,20260512,080200,303.2,303.2,303.2,303.2
USDHUF,20260512,080300,303.1,303.1,303.1,303.1
USDHUF,20260512,080400,303.1,303.1,303.0,303.0
USDHUF,20260512,080500,303.0,303.2,303.0,303.2
USDHUF,20260512,080600,303.2,303.2,303.2,303.2
USDHUF,20260512,080700,303.2,303.2,303.2,303.2
USDHUF,20260512,080800,303.2,303.2,303.2,303.2
USDHUF,20260512,080900,303.3,303.3,303.3,303.3
USDHUF,20260512,081000,303.3,303.3,303.3,303.3
USDHUF,20260512,081100,303.3,303.3,303.3,303.3
USDHUF,20260512,081200,303.3,303.3,303.3,303.3
USDHUF,20260512,081300,303.2,303.2,303.2,303.2
USDHUF,20260512,081400,303.2,303.2,303.1,303.2
USDHUF,20260512,081500,303.3,303.3,303.3,303.3
USDHUF,20260512,081600,303.3,303.3,303.3,303.3
USDHUF,20260512,081700,303.3,303.3,303.3,303.3
USDHUF,20260512,081800,303.3,303.4,303.3,303.4
USDHUF,20260512,081900,303.4,303.4,303.4,303.4
USDHUF,20260512,082000,303.4,303.4,303.4,303.4
USDHUF,20260512,082100,303.4,303.4,303.4,303.4
USDHUF,20260512,082200,303.5,303.5,303.5,303.5
USDHUF,20260512,082300,303.5,303.6,303.5,303.6
USDHUF,20260512,082400,303.6,303.6,303.5,303.5
USDHUF,20260512,082500,303.5,303.6,303.5,303.6
USDHUF,20260512,082600,303.6,303.6,303.6,303.6
USDHUF,20260512,082700,303.6,303.6,303.6,303.6
USDHUF,20260512,082800,303.6,303.6,303.6,303.6
USDHUF,20260512,082900,303.5,303.5,303.5,303.5
USDHUF,20260512,083000,303.4,303.4,303.4,303.4
USDHUF,20260512,083100,303.4,303.5,303.4,303.5
USDHUF,20260512,083200,303.5,303.5,303.5,303.5
USDHUF,20260512,083300,303.5,303.5,303.5,303.5
USDHUF,20260512,083400,303.5,303.5,303.5,303.5
USDHUF,20260512,083500,303.4,303.4,303.3,303.3
USDHUF,20260512,083600,303.3,303.3,303.3,303.3
USDHUF,20260512,083700,303.3,303.3,303.3,303.3
USDHUF,20260512,083800,303.3,303.3,303.3,303.3
USDHUF,20260512,083900,303.3,303.3,303.3,303.3
USDHUF,20260512,084000,303.3,303.3,303.3,303.3
USDHUF,20260512,084100,303.4,303.4,303.4,303.4
USDHUF,20260512,084200,303.4,303.4,303.4,303.4
USDHUF,20260512,084300,303.4,303.4,303.4,303.4
USDHUF,20260512,084400,303.4,303.4,303.4,303.4
USDHUF,20260512,084500,303.4,303.4,303.4,303.4
USDHUF,20260512,084600,303.4,303.4,303.4,303.4
USDHUF,20260512,084700,303.4,303.4,303.4,303.4
USDHUF,20260512,084800,303.4,303.5,303.4,303.5
USDHUF,20260512,084900,303.4,303.4,303.4,303.4
USDHUF,20260512,085000,303.4,303.5,303.4,303.5
USDHUF,20260512,085100,303.5,303.5,303.5,303.5
USDHUF,20260512,085200,303.5,303.7,303.5,303.7
USDHUF,20260512,085300,303.8,304.0,303.8,304.0
USDHUF,20260512,085400,303.9,303.9,303.9,303.9
USDHUF,20260512,085500,304.0,304.0,304.0,304.0
USDHUF,20260512,085600,304.0,304.0,303.9,303.9
USDHUF,20260512,085700,304.0,304.0,304.0,304.0
USDHUF,20260512,085800,304.0,304.0,304.0,304.0
USDHUF,20260512,085900,304.0,304.0,303.9,303.9
USDHUF,20260512,090000,303.9,303.9,303.9,303.9
USDHUF,20260512,090100,304.0,304.1,304.0,304.1
USDHUF,20260512,090200,304.1,304.1,304.1,304.1
USDHUF,20260512,090300,304.1,304.1,304.1,304.1
USDHUF,20260512,090400,304.0,304.0,304.0,304.0
USDHUF,20260512,090500,304.1,304.1,304.1,304.1
USDHUF,20260512,090600,304.1,304.2,304.1,304.2
USDHUF,20260512,090700,304.2,304.2,304.2,304.2
USDHUF,20260512,090800,304.2,304.3,304.2,304.3
USDHUF,20260512,090900,304.2,304.2,304.0,304.0
USDHUF,20260512,091000,304.0,304.0,304.0,304.0
USDHUF,20260512,091100,304.1,304.1,304.1,304.1
USDHUF,20260512,091200,304.2,304.2,304.2,304.2
USDHUF,20260512,091300,304.2,304.2,304.2,304.2
USDHUF,20260512,091400,304.1,304.2,304.1,304.2
USDHUF,20260512,091500,304.2,304.2,304.2,304.2
USDHUF,20260512,091600,304.2,304.2,304.2,304.2
USDHUF,20260512,091700,304.2,304.2,304.2,304.2
USDHUF,20260512,091800,304.2,304.2,304.2,304.2
USDHUF,20260512,091900,304.2,304.2,304.1,304.1
USDHUF,20260512,092000,304.1,304.1,304.1,304.1
USDHUF,20260512,092100,304.1,304.1,304.1,304.1
USDHUF,20260512,092200,304.1,304.1,304.1,304.1
USDHUF,20260512,092300,304.1,304.1,304.1,304.1
USDHUF,20260512,092400,304.2,304.3,304.2,304.3
USDHUF,20260512,092500,304.4,304.5,304.4,304.4
USDHUF,20260512,092600,304.5,304.5,304.4,304.4
USDHUF,20260512,092700,304.4,304.5,304.4,304.5
USDHUF,20260512,092800,304.4,304.4,304.4,304.4
USDHUF,20260512,092900,304.3,304.3,304.3,304.3
USDHUF,20260512,093000,304.3,304.3,304.3,304.3
USDHUF,20260512,093100,304.3,304.3,304.3,304.3
USDHUF,20260512,093200,304.2,304.2,304.2,304.2
USDHUF,20260512,093300,304.2,304.2,304.2,304.2
USDHUF,20260512,093400,304.2,304.2,304.2,304.2
USDHUF,20260512,093500,304.2,304.2,304.2,304.2
USDHUF,20260512,093600,304.2,304.2,304.2,304.2
USDHUF,20260512,093700,304.2,304.2,304.1,304.1
USDHUF,20260512,093800,304.1,304.1,304.1,304.1
USDHUF,20260512,093900,304.0,304.0,304.0,304.0
USDHUF,20260512,094000,304.0,304.0,303.9,303.9
USDHUF,20260512,094100,303.9,303.9,303.9,303.9
USDHUF,20260512,094200,303.9,303.9,303.9,303.9
USDHUF,20260512,094300,303.9,303.9,303.9,303.9
USDHUF,20260512,094400,303.9,303.9,303.9,303.9
USDHUF,20260512,094500,303.9,303.9,303.9,303.9
USDHUF,20260512,094600,304.1,304.1,304.1,304.1
USDHUF,20260512,094700,304.1,304.1,304.1,304.1
USDHUF,20260512,094800,304.1,304.1,304.1,304.1
USDHUF,20260512,094900,304.2,304.2,304.2,304.2
USDHUF,20260512,095000,304.2,304.3,304.2,304.3
USDHUF,20260512,095100,304.3,304.3,304.3,304.3
USDHUF,20260512,095200,304.3,304.3,304.3,304.3
USDHUF,20260512,095300,304.3,304.3,304.3,304.3
USDHUF,20260512,095400,304.3,304.3,304.3,304.3
USDHUF,20260512,095500,304.3,304.3,304.1,304.1
USDHUF,20260512,095600,304.2,304.2,304.2,304.2
USDHUF,20260512,095700,304.2,304.2,304.2,304.2
USDHUF,20260512,095800,304.2,304.2,304.2,304.2
USDHUF,20260512,095900,304.2,304.2,304.2,304.2
USDHUF,20260512,100000,304.2,304.2,304.2,304.2
USDHUF,20260512,100100,304.2,304.2,304.2,304.2
USDHUF,20260512,100200,304.3,304.3,304.3,304.3
USDHUF,20260512,100300,304.3,304.3,304.3,304.3
USDHUF,20260512,100400,304.3,304.3,304.3,304.3
USDHUF,20260512,100500,304.3,304.3,304.3,304.3
USDHUF,20260512,100600,304.3,304.3,304.3,304.3
USDHUF,20260512,100700,304.3,304.4,304.3,304.4
USDHUF,20260512,100800,304.4,304.4,304.4,304.4
USDHUF,20260512,100900,304.4,304.4,304.4,304.4
USDHUF,20260512,101000,304.4,304.4,304.4,304.4
USDHUF,20260512,101100,304.3,304.3,304.3,304.3
USDHUF,20260512,101200,304.3,304.3,304.3,304.3
USDHUF,20260512,101300,304.3,304.3,304.3,304.3
USDHUF,20260512,101400,304.3,304.3,304.3,304.3
USDHUF,20260512,101500,304.3,304.3,304.3,304.3
USDHUF,20260512,101600,304.3,304.3,304.3,304.3
USDHUF,20260512,101700,304.2,304.2,304.2,304.2
USDHUF,20260512,101800,304.2,304.2,304.0,304.0
USDHUF,20260512,101900,303.9,303.9,303.9,303.9
USDHUF,20260512,102000,304.0,304.0,304.0,304.0
USDHUF,20260512,102100,304.0,304.0,303.9,303.9
USDHUF,20260512,102200,303.8,303.8,303.8,303.8
USDHUF,20260512,102300,303.8,303.8,303.5,303.5
USDHUF,20260512,102400,303.4,303.6,303.4,303.6
USDHUF,20260512,102500,303.6,303.6,303.6,303.6
USDHUF,20260512,102600,303.6,303.6,303.6,303.6
USDHUF,20260512,102700,303.5,303.5,303.5,303.5
USDHUF,20260512,102800,303.4,303.5,303.4,303.5
USDHUF,20260512,102900,303.5,303.5,303.5,303.5
USDHUF,20260512,103000,303.6,303.7,303.6,303.7
USDHUF,20260512,103100,303.6,303.7,303.6,303.7
USDHUF,20260512,103200,303.7,303.7,303.7,303.7
USDHUF,20260512,103300,303.8,303.8,303.8,303.8
USDHUF,20260512,103400,303.8,303.8,303.8,303.8
USDHUF,20260512,103500,303.8,303.8,303.8,303.8
USDHUF,20260512,103600,303.8,303.8,303.7,303.7
USDHUF,20260512,103700,303.6,303.6,303.5,303.6
USDHUF,20260512,103800,303.7,303.8,303.7,303.8
USDHUF,20260512,103900,303.7,303.7,303.7,303.7
USDHUF,20260512,104000,303.7,303.7,303.5,303.6
USDHUF,20260512,104100,303.5,303.5,303.5,303.5
USDHUF,20260512,104200,303.5,303.5,303.5,303.5
USDHUF,20260512,104300,303.5,303.5,303.5,303.5
USDHUF,20260512,104400,303.4,303.4,303.3,303.3
USDHUF,20260512,104500,303.4,303.4,303.4,303.4
USDHUF,20260512,104600,303.4,303.4,303.2,303.2
USDHUF,20260512,104700,303.2,303.3,303.2,303.2
USDHUF,20260512,104800,303.3,303.3,303.3,303.3
USDHUF,20260512,104900,303.3,303.3,303.2,303.2
USDHUF,20260512,105000,303.2,303.2,303.2,303.2
USDHUF,20260512,105100,303.2,303.2,303.1,303.1
USDHUF,20260512,105200,303.2,303.2,303.2,303.2
USDHUF,20260512,105300,303.2,303.2,303.2,303.2
USDHUF,20260512,105400,303.2,303.2,303.2,303.2
USDHUF,20260512,105500,303.2,303.2,303.2,303.2
USDHUF,20260512,105600,303.2,303.3,303.2,303.3
USDHUF,20260512,105700,303.3,303.3,303.3,303.3
USDHUF,20260512,105800,303.3,303.4,303.3,303.4
USDHUF,20260512,105900,303.4,303.4,303.4,303.4
USDHUF,20260512,110000,303.4,303.4,303.4,303.4
USDHUF,20260512,110100,303.5,303.5,303.5,303.5
USDHUF,20260512,110200,303.5,303.5,303.5,303.5
USDHUF,20260512,110300,303.5,303.5,303.5,303.5
USDHUF,20260512,110400,303.5,303.5,303.5,303.5
USDHUF,20260512,110500,303.5,303.6,303.5,303.6
USDHUF,20260512,110600,303.7,303.7,303.7,303.7
USDHUF,20260512,110700,303.7,303.7,303.7,303.7
USDHUF,20260512,110800,303.7,303.7,303.7,303.7
USDHUF,20260512,110900,303.7,303.7,303.7,303.7
USDHUF,20260512,111000,303.7,303.7,303.7,303.7
USDHUF,20260512,111100,303.7,303.7,303.7,303.7
USDHUF,20260512,111200,303.7,303.7,303.7,303.7
USDHUF,20260512,111300,303.7,303.7,303.7,303.7
USDHUF,20260512,111400,303.7,303.7,303.7,303.7
USDHUF,20260512,111500,303.7,303.7,303.7,303.7
USDHUF,20260512,111600,303.7,303.7,303.7,303.7
USDHUF,20260512,111700,303.7,303.7,303.7,303.7
USDHUF,20260512,111800,303.7,303.7,303.7,303.7
USDHUF,20260512,111900,303.7,303.7,303.7,303.7
USDHUF,20260512,112000,303.7,303.7,303.7,303.7
USDHUF,20260512,112100,303.7,303.7,303.7,303.7
USDHUF,20260512,112200,303.7,303.7,303.7,303.7
USDHUF,20260512,112300,303.7,303.7,303.7,303.7
USDHUF,20260512,112400,303.7,303.7,303.6,303.6
USDHUF,20260512,112500,303.6,303.6,303.6,303.6
USDHUF,20260512,112600,303.6,303.6,303.6,303.6
USDHUF,20260512,112700,303.6,303.6,303.6,303.6
USDHUF,20260512,112800,303.6,303.6,303.6,303.6
USDHUF,20260512,112900,303.5,303.5,303.4,303.4
USDHUF,20260512,113000,303.5,303.5,303.5,303.5
USDHUF,20260512,113100,303.4,303.4,303.2,303.2
USDHUF,20260512,113200,303.3,303.3,303.3,303.3
USDHUF,20260512,113300,303.3,303.4,303.3,303.4
USDHUF,20260512,113400,303.5,303.5,303.5,303.5
USDHUF,20260512,113500,303.4,303.4,303.2,303.4
USDHUF,20260512,113600,303.4,303.5,303.4,303.5
USDHUF,20260512,113700,303.4,303.4,303.4,303.4
USDHUF,20260512,113800,303.4,303.4,303.4,303.4
USDHUF,20260512,113900,303.4,303.4,303.4,303.4
USDHUF,20260512,114000,303.4,303.4,303.4,303.4
USDHUF,20260512,114100,303.4,303.4,303.4,303.4
USDHUF,20260512,114200,303.4,303.4,303.4,303.4
USDHUF,20260512,114300,303.4,303.4,303.4,303.4
USDHUF,20260512,114400,303.4,303.4,303.4,303.4
USDHUF,20260512,114500,303.4,303.4,303.4,303.4
USDHUF,20260512,114600,303.5,303.6,303.5,303.5
USDHUF,20260512,114700,303.5,303.5,303.5,303.5
USDHUF,20260512,114800,303.5,303.6,303.5,303.6
USDHUF,20260512,114900,303.6,303.6,303.6,303.6
USDHUF,20260512,115000,303.6,303.6,303.6,303.6
USDHUF,20260512,115100,303.6,303.6,303.4,303.4
USDHUF,20260512,115200,303.4,303.4,303.4,303.4
USDHUF,20260512,115300,303.4,303.4,303.4,303.4
USDHUF,20260512,115400,303.4,303.4,303.4,303.4
USDHUF,20260512,115500,303.4,303.4,303.4,303.4
USDHUF,20260512,115600,303.4,303.4,303.4,303.4
USDHUF,20260512,115700,303.5,303.5,303.5,303.5
USDHUF,20260512,115800,303.5,303.5,303.5,303.5
USDHUF,20260512,115900,303.5,303.5,303.5,303.5
USDHUF,20260512,120000,303.5,303.5,303.5,303.5
USDHUF,20260512,120100,303.5,303.5,303.5,303.5
USDHUF,20260512,120200,303.5,303.5,303.5,303.5
USDHUF,20260512,120300,303.5,303.5,303.5,303.5
USDHUF,20260512,120400,303.5,303.6,303.5,303.6
USDHUF,20260512,120500,303.6,303.6,303.6,303.6
USDHUF,20260512,120600,303.6,303.6,303.6,303.6
USDHUF,20260512,120700,303.5,303.5,303.5,303.5
USDHUF,20260512,120800,303.5,303.5,303.5,303.5
USDHUF,20260512,120900,303.5,303.5,303.5,303.5
USDHUF,20260512,121000,303.5,303.5,303.5,303.5
USDHUF,20260512,121100,303.5,303.5,303.5,303.5
USDHUF,20260512,121200,303.5,303.5,303.5,303.5
USDHUF,20260512,121300,303.4,303.4,303.4,303.4
USDHUF,20260512,121400,303.4,303.4,303.4,303.4
USDHUF,20260512,121500,303.4,303.4,303.4,303.4
USDHUF,20260512,121600,303.4,303.4,303.4,303.4
USDHUF,20260512,121700,303.4,303.4,303.4,303.4
USDHUF,20260512,121800,303.4,303.4,303.4,303.4
USDHUF,20260512,121900,303.4,303.5,303.4,303.5
USDHUF,20260512,122000,303.4,303.4,303.4,303.4
USDHUF,20260512,122100,303.4,303.4,303.3,303.3
USDHUF,20260512,122200,303.3,303.3,303.3,303.3
USDHUF,20260512,122300,303.3,303.3,303.3,303.3
USDHUF,20260512,122400,303.2,303.2,303.2,303.2
USDHUF,20260512,122500,303.2,303.2,303.2,303.2
USDHUF,20260512,122600,303.2,303.2,303.2,303.2
USDHUF,20260512,122700,303.2,303.2,303.2,303.2
USDHUF,20260512,122800,303.2,303.2,303.2,303.2
USDHUF,20260512,122900,303.2,303.2,303.2,303.2
USDHUF,20260512,123000,303.3,303.3,303.3,303.3
USDHUF,20260512,123100,303.3,303.3,303.3,303.3
USDHUF,20260512,123200,303.3,303.3,303.3,303.3
USDHUF,20260512,123300,303.3,303.3,303.3,303.3
USDHUF,20260512,123400,303.3,303.3,303.3,303.3
USDHUF,20260512,123500,303.3,303.3,303.3,303.3
USDHUF,20260512,123600,303.3,303.3,303.3,303.3
USDHUF,20260512,123700,303.3,303.3,303.3,303.3
USDHUF,20260512,123800,303.3,303.3,303.0,303.0
USDHUF,20260512,123900,303.0,303.0,303.0,303.0
USDHUF,20260512,124000,303.1,303.1,303.1,303.1
USDHUF,20260512,124100,303.1,303.1,303.1,303.1
USDHUF,20260512,124200,303.1,303.1,303.1,303.1
USDHUF,20260512,124300,303.1,303.1,303.1,303.1
USDHUF,20260512,124400,303.2,303.2,303.2,303.2
USDHUF,20260512,124500,303.2,303.2,303.2,303.2
USDHUF,20260512,124600,303.2,303.3,303.2,303.3
USDHUF,20260512,124700,303.3,303.3,303.3,303.3
USDHUF,20260512,124800,303.3,303.3,303.3,303.3
USDHUF,20260512,124900,303.3,303.3,303.3,303.3
USDHUF,20260512,125000,303.3,303.3,303.3,303.3
USDHUF,20260512,125100,303.4,303.4,303.4,303.4
USDHUF,20260512,125200,303.4,303.4,303.4,303.4
USDHUF,20260512,125300,303.4,303.4,303.4,303.4
USDHUF,20260512,125400,303.4,303.4,303.4,303.4
USDHUF,20260512,125500,303.4,303.4,303.4,303.4
USDHUF,20260512,125600,303.4,303.4,303.4,303.4
USDHUF,20260512,125700,303.4,303.4,303.4,303.4
USDHUF,20260512,125800,303.4,303.4,303.4,303.4
USDHUF,20260512,125900,303.4,303.4,303.4,303.4
USDHUF,20260512,130000,303.5,303.5,303.5,303.5
USDHUF,20260512,130100,303.5,303.5,303.5,303.5
USDHUF,20260512,130200,303.5,303.5,303.5,303.5
USDHUF,20260512,130300,303.5,303.5,303.5,303.5
USDHUF,20260512,130400,303.5,303.6,303.5,303.6
USDHUF,20260512,130500,303.7,303.7,303.7,303.7
USDHUF,20260512,130600,303.7,303.7,303.7,303.7
USDHUF,20260512,130700,303.7,303.7,303.7,303.7
USDHUF,20260512,130800,303.7,303.7,303.7,303.7
USDHUF,20260512,130900,303.7,303.7,303.7,303.7
USDHUF,20260512,131000,303.5,303.5,303.5,303.5
USDHUF,20260512,131100,303.5,303.5,303.3,303.4
USDHUF,20260512,131200,303.4,303.4,303.4,303.4
USDHUF,20260512,131300,303.5,303.5,303.5,303.5
USDHUF,20260512,131400,303.5,303.6,303.5,303.6
USDHUF,20260512,131500,303.6,303.6,303.6,303.6
USDHUF,20260512,131600,303.7,303.7,303.7,303.7
USDHUF,20260512,131700,303.8,303.8,303.8,303.8
USDHUF,20260512,131800,303.8,303.8,303.8,303.8
USDHUF,20260512,131900,303.9,303.9,303.9,303.9
USDHUF,20260512,132000,303.9,303.9,303.8,303.8
USDHUF,20260512,132100,303.8,303.8,303.8,303.8
USDHUF,20260512,132200,303.8,303.8,303.8,303.8
USDHUF,20260512,132300,303.8,303.8,303.8,303.8
USDHUF,20260512,132400,303.8,303.8,303.8,303.8
USDHUF,20260512,132500,303.8,303.8,303.8,303.8
USDHUF,20260512,132600,303.7,303.7,303.7,303.7
USDHUF,20260512,132700,303.7,303.7,303.7,303.7
USDHUF,20260512,132800,303.7,303.7,303.7,303.7
USDHUF,20260512,132900,303.7,303.7,303.7,303.7
USDHUF,20260512,133000,303.7,303.7,303.7,303.7
USDHUF,20260512,133100,303.7,303.7,303.7,303.7
USDHUF,20260512,133200,303.7,303.7,303.7,303.7
USDHUF,20260512,133300,303.7,303.7,303.7,303.7
USDHUF,20260512,133400,303.7,303.7,303.7,303.7
USDHUF,20260512,133500,303.7,303.7,303.7,303.7
USDHUF,20260512,133600,303.7,303.7,303.7,303.7
USDHUF,20260512,133700,303.7,303.7,303.7,303.7
USDHUF,20260512,133800,303.7,303.7,303.7,303.7
USDHUF,20260512,133900,303.7,303.7,303.6,303.6
USDHUF,20260512,134000,303.6,303.6,303.6,303.6
USDHUF,20260512,134100,303.6,303.6,303.6,303.6
USDHUF,20260512,134200,303.6,303.6,303.6,303.6
USDHUF,20260512,134300,303.5,303.5,303.5,303.5
USDHUF,20260512,134400,303.5,303.5,303.5,303.5
USDHUF,20260512,134500,303.5,303.5,303.5,303.5
USDHUF,20260512,134600,303.5,303.5,303.5,303.5
USDHUF,20260512,134700,303.5,303.6,303.5,303.6
USDHUF,20260512,134800,303.6,303.6,303.6,303.6
USDHUF,20260512,134900,303.6,303.6,303.6,303.6
USDHUF,20260512,135000,303.7,303.7,303.7,303.7
USDHUF,20260512,135100,303.7,303.7,303.7,303.7
USDHUF,20260512,135200,303.7,303.7,303.7,303.7
USDHUF,20260512,135300,303.7,303.8,303.7,303.8
USDHUF,20260512,135400,303.8,303.9,303.8,303.9
USDHUF,20260512,135500,303.9,303.9,303.9,303.9
USDHUF,20260512,135600,303.9,303.9,303.9,303.9
USDHUF,20260512,135700,303.8,303.8,303.8,303.8
USDHUF,20260512,135800,303.8,303.8,303.8,303.8
USDHUF,20260512,135900,303.8,303.8,303.8,303.8
USDHUF,20260512,140000,303.8,303.8,303.8,303.8
USDHUF,20260512,140100,303.8,303.8,303.8,303.8
USDHUF,20260512,140200,303.8,303.8,303.8,303.8
USDHUF,20260512,140300,303.8,303.8,303.8,303.8
USDHUF,20260512,140400,303.8,303.8,303.8,303.8
USDHUF,20260512,140500,303.8,303.8,303.8,303.8
USDHUF,20260512,140600,303.8,303.9,303.8,303.9
USDHUF,20260512,140700,304.0,304.1,304.0,304.1
USDHUF,20260512,140800,304.1,304.1,304.1,304.1
USDHUF,20260512,140900,304.1,304.1,304.1,304.1
USDHUF,20260512,141000,304.1,304.1,304.1,304.1
USDHUF,20260512,141100,304.1,304.1,304.1,304.1
USDHUF,20260512,141200,304.1,304.1,304.1,304.1
USDHUF,20260512,141300,304.1,304.1,304.1,304.1
USDHUF,20260512,141400,304.1,304.1,304.1,304.1
USDHUF,20260512,141500,304.1,304.1,304.1,304.1
USDHUF,20260512,141600,304.1,304.1,304.1,304.1
USDHUF,20260512,141700,304.0,304.0,304.0,304.0
USDHUF,20260512,141800,304.0,304.0,304.0,304.0
USDHUF,20260512,141900,304.0,304.0,304.0,304.0
USDHUF,20260512,142000,304.0,304.0,304.0,304.0
USDHUF,20260512,142100,304.0,304.0,304.0,304.0
USDHUF,20260512,142200,304.0,304.1,304.0,304.1
USDHUF,20260512,142300,304.0,304.0,303.9,303.9
USDHUF,20260512,142400,303.9,303.9,303.9,303.9
USDHUF,20260512,142500,303.9,303.9,303.9,303.9
USDHUF,20260512,142600,303.9,303.9,303.9,303.9
USDHUF,20260512,142700,303.9,303.9,303.9,303.9
USDHUF,20260512,142800,303.9,303.9,303.9,303.9
USDHUF,20260512,142900,303.9,303.9,303.9,303.9
USDHUF,20260512,143000,304.0,304.0,303.9,303.9
USDHUF,20260512,143100,303.8,304.0,303.8,303.9
USDHUF,20260512,143200,304.0,304.1,304.0,304.1
USDHUF,20260512,143300,304.1,304.1,304.0,304.0
USDHUF,20260512,143400,304.0,304.0,304.0,304.0
USDHUF,20260512,143500,303.9,303.9,303.8,303.8
USDHUF,20260512,143600,303.8,303.8,303.8,303.8
USDHUF,20260512,143700,303.8,303.8,303.7,303.7
USDHUF,20260512,143800,303.6,303.7,303.6,303.7
USDHUF,20260512,143900,303.7,303.7,303.7,303.7
USDHUF,20260512,144000,303.7,303.7,303.7,303.7
USDHUF,20260512,144100,303.7,303.7,303.7,303.7
USDHUF,20260512,144200,303.6,303.6,303.6,303.6
USDHUF,20260512,144300,303.6,303.6,303.6,303.6
USDHUF,20260512,144400,303.5,303.6,303.5,303.6
USDHUF,20260512,144500,303.6,303.6,303.6,303.6
USDHUF,20260512,144600,303.5,303.5,303.5,303.5
USDHUF,20260512,144700,303.6,303.6,303.6,303.6
USDHUF,20260512,144800,303.7,303.7,303.7,303.7
USDHUF,20260512,144900,303.7,303.7,303.6,303.6
USDHUF,20260512,145000,303.6,303.6,303.6,303.6
USDHUF,20260512,145100,303.6,303.6,303.6,303.6
USDHUF,20260512,145200,303.5,303.5,303.5,303.5
USDHUF,20260512,145300,303.5,303.5,303.5,303.5
USDHUF,20260512,145400,303.4,303.4,303.4,303.4
USDHUF,20260512,145500,303.3,303.3,303.3,303.3
USDHUF,20260512,145600,303.3,303.4,303.3,303.4
USDHUF,20260512,145700,303.4,303.4,303.4,303.4
USDHUF,20260512,145800,303.4,303.4,303.4,303.4
USDHUF,20260512,145900,303.4,303.4,303.4,303.4
USDHUF,20260512,150000,303.5,303.5,303.5,303.5
USDHUF,20260512,150100,303.6,303.6,303.5,303.5
USDHUF,20260512,150200,303.5,303.5,303.5,303.5
USDHUF,20260512,150300,303.6,303.6,303.6,303.6
USDHUF,20260512,150400,303.6,303.7,303.6,303.7
USDHUF,20260512,150500,303.7,303.8,303.7,303.8
USDHUF,20260512,150600,303.7,303.7,303.7,303.7
USDHUF,20260512,150700,303.7,303.7,303.7,303.7
USDHUF,20260512,150800,303.7,303.7,303.7,303.7
USDHUF,20260512,150900,303.7,303.7,303.7,303.7
USDHUF,20260512,151000,303.7,303.7,303.7,303.7
USDHUF,20260512,151100,303.7,303.7,303.7,303.7
USDHUF,20260512,151200,303.6,303.6,303.6,303.6
USDHUF,20260512,151300,303.6,303.6,303.6,303.6
USDHUF,20260512,151400,303.7,303.7,303.7,303.7
USDHUF,20260512,151500,303.7,303.8,303.7,303.8
USDHUF,20260512,151600,303.9,304.0,303.9,304.0
USDHUF,20260512,151700,304.0,304.0,304.0,304.0
USDHUF,20260512,151800,304.0,304.0,304.0,304.0
USDHUF,20260512,151900,304.0,304.1,304.0,304.1
USDHUF,20260512,152000,304.0,304.0,304.0,304.0
USDHUF,20260512,152100,304.0,304.1,304.0,304.1
USDHUF,20260512,152200,304.1,304.1,304.1,304.1
USDHUF,20260512,152300,304.0,304.0,304.0,304.0
USDHUF,20260512,152400,304.0,304.0,304.0,304.0
USDHUF,20260512,152500,304.0,304.0,303.9,303.9
USDHUF,20260512,152600,303.9,303.9,303.9,303.9
USDHUF,20260512,152700,303.9,303.9,303.9,303.9
USDHUF,20260512,152800,303.9,304.0,303.9,304.0
USDHUF,20260512,152900,304.0,304.0,304.0,304.0
USDHUF,20260512,153000,304.0,304.0,303.9,303.9
USDHUF,20260512,153100,304.0,304.0,303.9,303.9
USDHUF,20260512,153200,303.9,303.9,303.9,303.9
USDHUF,20260512,153300,303.9,303.9,303.9,303.9
USDHUF,20260512,153400,303.9,303.9,303.9,303.9
USDHUF,20260512,153500,304.0,304.0,304.0,304.0
USDHUF,20260512,153600,304.0,304.1,304.0,304.1
USDHUF,20260512,153700,304.1,304.1,304.1,304.1
USDHUF,20260512,153800,304.0,304.0,304.0,304.0
USDHUF,20260512,153900,304.0,304.0,303.9,304.0
USDHUF,20260512,154000,304.0,304.0,304.0,304.0
USDHUF,20260512,154100,304.0,304.0,304.0,304.0
USDHUF,20260512,154200,304.1,304.1,304.1,304.1
USDHUF,20260512,154300,304.1,304.1,304.0,304.0
USDHUF,20260512,154400,304.1,304.1,304.0,304.0
USDHUF,20260512,154500,304.0,304.0,304.0,304.0
USDHUF,20260512,154600,304.1,304.1,304.0,304.0
USDHUF,20260512,154700,304.1,304.1,304.1,304.1
USDHUF,20260512,154800,304.2,304.2,304.2,304.2
USDHUF,20260512,154900,304.2,304.5,304.2,304.5
USDHUF,20260512,155000,304.4,304.4,304.4,304.4
USDHUF,20260512,155100,304.4,304.4,304.4,304.4
USDHUF,20260512,155200,304.4,304.4,304.4,304.4
USDHUF,20260512,155300,304.4,304.4,304.4,304.4
USDHUF,20260512,155400,304.4,304.4,304.4,304.4
USDHUF,20260512,155500,304.4,304.4,304.4,304.4
USDHUF,20260512,155600,304.5,304.5,304.5,304.5
USDHUF,20260512,155700,304.5,304.5,304.5,304.5
USDHUF,20260512,155800,304.5,304.5,304.5,304.5
USDHUF,20260512,155900,304.5,304.5,304.5,304.5
USDHUF,20260512,160000,304.5,304.5,304.5,304.5
USDHUF,20260512,160100,304.6,304.6,304.6,304.6
USDHUF,20260512,160200,304.6,304.6,304.5,304.5
USDHUF,20260512,160300,304.5,304.5,304.5,304.5
USDHUF,20260512,160400,304.5,304.5,304.5,304.5
USDHUF,20260512,160500,304.5,304.5,304.5,304.5
USDHUF,20260512,160600,304.5,304.5,304.5,304.5
USDHUF,20260512,160700,304.5,304.5,304.5,304.5
USDHUF,20260512,160800,304.5,304.5,304.5,304.5
USDHUF,20260512,160900,304.5,304.6,304.5,304.6
USDHUF,20260512,161000,304.5,304.5,304.5,304.5
USDHUF,20260512,161100,304.4,304.5,304.4,304.5
USDHUF,20260512,161200,304.6,304.6,304.6,304.6
USDHUF,20260512,161300,304.5,304.5,304.5,304.5
USDHUF,20260512,161400,304.5,304.5,304.5,304.5
USDHUF,20260512,161500,304.4,304.4,304.4,304.4
USDHUF,20260512,161600,304.4,304.4,304.3,304.3
USDHUF,20260512,161700,304.3,304.3,304.3,304.3
USDHUF,20260512,161800,304.3,304.4,304.3,304.4
USDHUF,20260512,161900,304.4,304.4,304.4,304.4
USDHUF,20260512,162000,304.4,304.4,304.4,304.4
USDHUF,20260512,162100,304.4,304.5,304.4,304.5
USDHUF,20260512,162200,304.5,304.5,304.5,304.5
USDHUF,20260512,162300,304.6,304.6,304.6,304.6
USDHUF,20260512,162400,304.6,304.6,304.6,304.6
USDHUF,20260512,162500,304.6,304.6,304.6,304.6
USDHUF,20260512,162600,304.6,304.6,304.6,304.6
USDHUF,20260512,162700,304.6,304.6,304.6,304.6
USDHUF,20260512,162800,304.6,304.6,304.6,304.6
USDHUF,20260512,162900,304.6,304.6,304.6,304.6
USDHUF,20260512,163000,304.6,304.6,304.6,304.6
USDHUF,20260512,163100,304.6,304.7,304.6,304.7
USDHUF,20260512,163200,304.7,304.7,304.7,304.7
USDHUF,20260512,163300,304.7,304.7,304.7,304.7
USDHUF,20260512,163400,304.8,304.8,304.8,304.8
USDHUF,20260512,163500,304.8,304.8,304.7,304.7
USDHUF,20260512,163600,304.7,304.7,304.7,304.7
USDHUF,20260512,163700,304.7,304.7,304.7,304.7
USDHUF,20260512,163800,304.7,304.7,304.7,304.7
USDHUF,20260512,163900,304.6,304.6,304.6,304.6
USDHUF,20260512,164000,304.6,304.6,304.6,304.6
USDHUF,20260512,164100,304.6,304.6,304.6,304.6
USDHUF,20260512,164200,304.6,304.6,304.5,304.5
USDHUF,20260512,164300,304.5,304.5,304.5,304.5
USDHUF,20260512,164400,304.5,304.5,304.5,304.5
USDHUF,20260512,164500,304.5,304.5,304.5,304.5
USDHUF,20260512,164600,304.6,304.6,304.6,304.6
USDHUF,20260512,164700,304.6,304.6,304.6,304.6
USDHUF,20260512,164800,304.6,304.6,304.6,304.6
USDHUF,20260512,164900,304.6,304.6,304.6,304.6
USDHUF,20260512,165000,304.6,304.6,304.6,304.6
USDHUF,20260512,165100,304.7,304.7,304.7,304.7
USDHUF,20260512,165200,304.7,304.7,304.7,304.7
USDHUF,20260512,165300,304.7,304.7,304.7,304.7
USDHUF,20260512,165400,304.7,304.7,304.7,304.7
USDHUF,20260512,165500,304.7,304.7,304.6,304.6
USDHUF,20260512,165600,304.7,304.8,304.7,304.8
USDHUF,20260512,165700,304.8,304.8,304.8,304.8
USDHUF,20260512,165800,304.9,304.9,304.8,304.8
USDHUF,20260512,165900,304.8,304.8,304.8,304.8
USDHUF,20260512,170000,304.8,304.8,304.8,304.8
USDHUF,20260512,170100,304.7,304.8,304.7,304.8
USDHUF,20260512,170200,304.9,304.9,304.9,304.9
USDHUF,20260512,170300,304.9,304.9,304.9,304.9
USDHUF,20260512,170400,304.8,304.8,304.8,304.8
USDHUF,20260512,170500,304.8,304.8,304.8,304.8
USDHUF,20260512,170600,304.9,304.9,304.8,304.8
USDHUF,20260512,170700,304.8,304.8,304.8,304.8
USDHUF,20260512,170800,304.7,304.7,304.7,304.7
USDHUF,20260512,170900,304.6,304.7,304.6,304.7
USDHUF,20260512,171000,304.7,304.7,304.7,304.7
USDHUF,20260512,171100,304.7,304.7,304.7,304.7
USDHUF,20260512,171200,304.7,304.7,304.7,304.7
USDHUF,20260512,171300,304.7,304.7,304.7,304.7
USDHUF,20260512,171400,304.7,304.7,304.7,304.7
USDHUF,20260512,171500,304.9,304.9,304.9,304.9
USDHUF,20260512,171600,304.9,304.9,304.9,304.9
USDHUF,20260512,171700,304.9,304.9,304.9,304.9
USDHUF,20260512,171800,304.9,305.0,304.9,305.0
USDHUF,20260512,171900,305.0,305.0,305.0,305.0
USDHUF,20260512,172000,305.0,305.0,305.0,305.0
USDHUF,20260512,172100,305.0,305.0,305.0,305.0
USDHUF,20260512,172200,305.1,305.2,305.1,305.2
USDHUF,20260512,172300,305.2,305.2,305.2,305.2
USDHUF,20260512,172400,305.2,305.2,305.2,305.2
USDHUF,20260512,172500,305.3,305.3,305.3,305.3
USDHUF,20260512,172600,305.3,305.3,305.3,305.3
USDHUF,20260512,172700,305.4,305.4,305.2,305.2
USDHUF,20260512,172800,305.2,305.2,305.2,305.2
USDHUF,20260512,172900,305.3,305.3,305.3,305.3
USDHUF,20260512,173000,305.3,305.3,305.3,305.3
USDHUF,20260512,173100,305.2,305.2,305.2,305.2
USDHUF,20260512,173200,305.2,305.2,305.2,305.2
USDHUF,20260512,173300,305.2,305.2,305.1,305.1
USDHUF,20260512,173400,305.1,305.1,305.0,305.0
USDHUF,20260512,173500,305.0,305.0,305.0,305.0
USDHUF,20260512,173600,305.0,305.0,305.0,305.0
USDHUF,20260512,173700,305.0,305.0,305.0,305.0
USDHUF,20260512,173800,305.0,305.0,305.0,305.0
USDHUF,20260512,173900,304.9,304.9,304.8,304.8
USDHUF,20260512,174000,304.8,304.8,304.8,304.8
USDHUF,20260512,174100,304.7,304.7,304.7,304.7
USDHUF,20260512,174200,304.7,304.8,304.7,304.8
USDHUF,20260512,174300,304.8,304.8,304.8,304.8
USDHUF,20260512,174400,304.8,304.8,304.8,304.8
USDHUF,20260512,174500,304.8,304.8,304.8,304.8
USDHUF,20260512,174600,304.8,304.8,304.7,304.7
USDHUF,20260512,174700,304.7,304.8,304.7,304.8
USDHUF,20260512,174800,304.8,304.8,304.8,304.8
USDHUF,20260512,174900,304.8,304.8,304.8,304.8
USDHUF,20260512,175000,304.8,304.8,304.8,304.8
USDHUF,20260512,175100,304.8,304.8,304.8,304.8
USDHUF,20260512,175200,304.8,304.8,304.8,304.8
USDHUF,20260512,175300,304.8,304.8,304.8,304.8
USDHUF,20260512,175400,304.8,304.8,304.8,304.8
USDHUF,20260512,175500,304.7,304.7,304.6,304.6
USDHUF,20260512,175600,304.6,304.6,304.6,304.6
USDHUF,20260512,175700,304.6,304.6,304.6,304.6
USDHUF,20260512,175800,304.6,304.6,304.6,304.6
USDHUF,20260512,175900,304.7,304.7,304.7,304.7
USDHUF,20260512,180000,304.7,304.7,304.7,304.7
USDHUF,20260512,180100,304.7,304.7,304.7,304.7
USDHUF,20260512,180200,304.7,304.7,304.7,304.7
USDHUF,20260512,180300,304.7,304.7,304.7,304.7
USDHUF,20260512,180400,304.7,304.7,304.7,304.7
USDHUF,20260512,180500,304.7,304.7,304.7,304.7
USDHUF,20260512,180600,304.7,304.7,304.7,304.7
USDHUF,20260512,180700,304.7,304.8,304.7,304.8
USDHUF,20260512,180800,304.8,304.8,304.8,304.8
USDHUF,20260512,180900,304.8,304.8,304.8,304.8
USDHUF,20260512,181000,304.8,304.8,304.8,304.8
USDHUF,20260512,181100,304.8,304.8,304.8,304.8
USDHUF,20260512,181200,304.8,304.8,304.8,304.8
USDHUF,20260512,181300,304.8,304.8,304.8,304.8
USDHUF,20260512,181400,304.9,304.9,304.9,304.9
USDHUF,20260512,181500,304.9,304.9,304.9,304.9
USDHUF,20260512,181600,304.9,304.9,304.9,304.9
USDHUF,20260512,181700,304.9,304.9,304.9,304.9
USDHUF,20260512,181800,304.9,304.9,304.9,304.9
USDHUF,20260512,181900,304.9,304.9,304.9,304.9
USDHUF,20260512,182000,304.9,304.9,304.9,304.9
USDHUF,20260512,182100,304.9,304.9,304.9,304.9
USDHUF,20260512,182200,304.9,304.9,304.9,304.9
USDHUF,20260512,182300,304.9,304.9,304.9,304.9
USDHUF,20260512,182400,304.9,304.9,304.9,304.9
USDHUF,20260512,182500,304.9,304.9,304.9,304.9
USDHUF,20260512,182600,304.9,304.9,304.9,304.9
USDHUF,20260512,182700,304.9,304.9,304.9,304.9
USDHUF,20260512,182800,304.9,304.9,304.9,304.9
USDHUF,20260512,182900,304.9,304.9,304.9,304.9
USDHUF,20260512,183000,304.9,304.9,304.9,304.9
USDHUF,20260512,183100,304.9,304.9,304.9,304.9
USDHUF,20260512,183200,304.9,304.9,304.9,304.9
USDHUF,20260512,183300,304.9,304.9,304.9,304.9
USDHUF,20260512,183400,304.9,304.9,304.9,304.9
USDHUF,20260512,183500,304.9,304.9,304.9,304.9
USDHUF,20260512,183600,304.9,304.9,304.9,304.9
USDHUF,20260512,183700,304.9,304.9,304.9,304.9
USDHUF,20260512,183800,304.9,304.9,304.9,304.9
USDHUF,20260512,183900,304.9,305.0,304.9,305.0
USDHUF,20260512,184000,305.0,305.0,305.0,305.0
USDHUF,20260512,184100,305.0,305.0,305.0,305.0
USDHUF,20260512,184200,305.0,305.0,305.0,305.0
USDHUF,20260512,184300,305.0,305.0,305.0,305.0
USDHUF,20260512,184400,305.0,305.0,305.0,305.0
USDHUF,20260512,184500,305.0,305.1,305.0,305.1
USDHUF,20260512,184600,305.1,305.1,305.1,305.1
USDHUF,20260512,184700,305.1,305.1,305.1,305.1
USDHUF,20260512,184800,305.1,305.1,305.1,305.1
USDHUF,20260512,184900,305.2,305.2,305.2,305.2
USDHUF,20260512,185000,305.2,305.2,305.2,305.2
USDHUF,20260512,185100,305.2,305.2,305.2,305.2
USDHUF,20260512,185200,305.2,305.2,305.2,305.2
USDHUF,20260512,185300,305.2,305.2,305.2,305.2
USDHUF,20260512,185400,305.2,305.2,305.2,305.2
USDHUF,20260512,185500,305.2,305.2,305.2,305.2
USDHUF,20260512,185600,305.2,305.2,305.2,305.2
USDHUF,20260512,185700,305.1,305.1,305.1,305.1
USDHUF,20260512,185800,305.1,305.1,305.1,305.1
USDHUF,20260512,185900,305.1,305.1,305.1,305.1
USDHUF,20260512,190000,305.1,305.1,305.1,305.1
USDHUF,20260512,190100,305.1,305.1,305.1,305.1
USDHUF,20260512,190200,305.1,305.1,305.1,305.1
USDHUF,20260512,190300,305.1,305.1,305.1,305.1
USDHUF,20260512,190400,305.1,305.1,305.1,305.1
USDHUF,20260512,190500,305.1,305.1,305.1,305.1
USDHUF,20260512,190600,304.9,304.9,304.9,304.9
USDHUF,20260512,190700,304.9,304.9,304.9,304.9
USDHUF,20260512,190800,304.9,304.9,304.9,304.9
USDHUF,20260512,190900,304.9,304.9,304.9,304.9
USDHUF,20260512,191000,304.9,304.9,304.9,304.9
USDHUF,20260512,191100,304.9,304.9,304.9,304.9
USDHUF,20260512,191200,304.9,304.9,304.9,304.9
USDHUF,20260512,191300,304.9,304.9,304.9,304.9
USDHUF,20260512,191400,304.9,304.9,304.9,304.9
USDHUF,20260512,191500,304.9,304.9,304.9,304.9
USDHUF,20260512,191600,304.9,304.9,304.9,304.9
USDHUF,20260512,191700,304.9,304.9,304.9,304.9
USDHUF,20260512,191800,304.9,304.9,304.9,304.9
USDHUF,20260512,191900,304.9,304.9,304.9,304.9
USDHUF,20260512,192000,304.9,304.9,304.9,304.9
USDHUF,20260512,192100,304.9,304.9,304.8,304.8
USDHUF,20260512,192200,304.8,304.8,304.8,304.8
USDHUF,20260512,192300,304.8,304.9,304.8,304.9
USDHUF,20260512,192400,304.9,304.9,304.9,304.9
USDHUF,20260512,192500,304.8,304.8,304.8,304.8
USDHUF,20260512,192600,304.8,304.8,304.8,304.8
USDHUF,20260512,192700,304.8,304.8,304.8,304.8
USDHUF,20260512,192800,304.8,304.8,304.8,304.8
USDHUF,20260512,192900,304.8,304.8,304.8,304.8
USDHUF,20260512,193000,304.8,304.8,304.8,304.8
USDHUF,20260512,193100,304.8,304.8,304.8,304.8
USDHUF,20260512,193200,304.8,304.8,304.8,304.8
USDHUF,20260512,193300,304.8,304.8,304.8,304.8
USDHUF,20260512,193400,304.8,304.8,304.8,304.8
USDHUF,20260512,193500,304.8,304.8,304.8,304.8
USDHUF,20260512,193600,304.8,304.8,304.8,304.8
USDHUF,20260512,193700,304.8,304.8,304.8,304.8
USDHUF,20260512,193800,304.8,304.8,304.8,304.8
USDHUF,20260512,193900,304.8,304.8,304.8,304.8
USDHUF,20260512,194000,304.8,304.8,304.8,304.8
USDHUF,20260512,194100,304.8,304.8,304.8,304.8
USDHUF,20260512,194200,304.8,304.8,304.8,304.8
USDHUF,20260512,194300,304.8,304.8,304.8,304.8
USDHUF,20260512,194400,304.8,304.8,304.8,304.8
USDHUF,20260512,194500,304.8,304.8,304.8,304.8
USDHUF,20260512,194600,304.8,304.8,304.8,304.8
USDHUF,20260512,194700,304.8,304.8,304.8,304.8
USDHUF,20260512,194800,304.8,304.8,304.8,304.8
USDHUF,20260512,194900,304.8,304.8,304.8,304.8
USDHUF,20260512,195000,304.8,304.8,304.8,304.8
USDHUF,20260512,195100,304.8,304.8,304.8,304.8
USDHUF,20260512,195200,304.8,304.8,304.8,304.8
USDHUF,20260512,195300,304.8,304.8,304.8,304.8
USDHUF,20260512,195400,304.8,304.8,304.8,304.8
USDHUF,20260512,195500,304.8,304.8,304.7,304.7
USDHUF,20260512,195600,304.7,304.7,304.7,304.7
USDHUF,20260512,195700,304.7,304.7,304.7,304.7
USDHUF,20260512,195800,304.7,304.7,304.7,304.7
USDHUF,20260512,195900,304.7,304.7,304.7,304.7
USDHUF,20260512,200000,304.7,304.7,304.7,304.7
USDHUF,20260512,200100,304.7,304.7,304.7,304.7
USDHUF,20260512,200200,304.7,304.7,304.7,304.7
USDHUF,20260512,200300,304.7,304.9,304.7,304.9
USDHUF,20260512,200400,304.9,304.9,304.9,304.9
USDHUF,20260512,200500,304.9,304.9,304.9,304.9
USDHUF,20260512,200600,304.9,304.9,304.9,304.9
USDHUF,20260512,200700,304.9,304.9,304.9,304.9
USDHUF,20260512,200800,304.9,304.9,304.9,304.9
USDHUF,20260512,200900,304.9,304.9,304.9,304.9
USDHUF,20260512,201000,304.9,304.9,304.9,304.9
USDHUF,20260512,201100,304.9,304.9,304.9,304.9
USDHUF,20260512,201200,304.9,304.9,304.9,304.9
USDHUF,20260512,201300,304.9,304.9,304.9,304.9
USDHUF,20260512,201400,304.9,304.9,304.9,304.9
USDHUF,20260512,201500,304.9,304.9,304.9,304.9
USDHUF,20260512,201600,304.9,304.9,304.9,304.9
USDHUF,20260512,201700,304.9,304.9,304.9,304.9
USDHUF,20260512,201800,304.9,304.9,304.9,304.9
USDHUF,20260512,201900,304.9,304.9,304.9,304.9
USDHUF,20260512,202000,304.8,304.8,304.8,304.8
USDHUF,20260512,202100,304.8,304.8,304.8,304.8
USDHUF,20260512,202200,304.8,304.8,304.8,304.8
USDHUF,20260512,202300,304.8,304.8,304.8,304.8
USDHUF,20260512,202400,304.8,304.8,304.8,304.8
USDHUF,20260512,202500,304.8,304.8,304.8,304.8
USDHUF,20260512,202600,304.8,304.8,304.8,304.8
USDHUF,20260512,202700,304.8,304.8,304.8,304.8
USDHUF,20260512,202800,304.8,304.8,304.8,304.8
USDHUF,20260512,202900,304.7,304.7,304.7,304.7
USDHUF,20260512,203000,304.7,304.7,304.7,304.7
USDHUF,20260512,203100,304.7,304.7,304.6,304.6
USDHUF,20260512,203200,304.6,304.6,304.6,304.6
USDHUF,20260512,203300,304.6,304.6,304.6,304.6
USDHUF,20260512,203400,304.6,304.6,304.6,304.6
USDHUF,20260512,203500,304.6,304.6,304.6,304.6
USDHUF,20260512,203600,304.6,304.6,304.6,304.6
USDHUF,20260512,203700,304.6,304.6,304.6,304.6
USDHUF,20260512,203800,304.6,304.6,304.6,304.6
USDHUF,20260512,203900,304.7,304.7,304.7,304.7
USDHUF,20260512,204000,304.7,304.7,304.7,304.7
USDHUF,20260512,204100,304.7,304.7,304.7,304.7
USDHUF,20260512,204200,304.7,304.7,304.7,304.7
USDHUF,20260512,204300,304.7,304.7,304.7,304.7
USDHUF,20260512,204400,304.7,304.7,304.7,304.7
USDHUF,20260512,204500,304.7,304.7,304.7,304.7
USDHUF,20260512,204600,304.7,304.7,304.7,304.7
USDHUF,20260512,204700,304.7,304.7,304.6,304.6
USDHUF,20260512,204800,304.6,304.6,304.6,304.6
USDHUF,20260512,204900,304.6,304.6,304.6,304.6
USDHUF,20260512,205000,304.6,304.6,304.6,304.6
USDHUF,20260512,205100,304.6,304.6,304.6,304.6
USDHUF,20260512,205200,304.6,304.6,304.6,304.6
USDHUF,20260512,205300,304.6,304.6,304.6,304.6
USDHUF,20260512,205400,304.6,304.6,304.5,304.5
USDHUF,20260512,205500,304.5,304.5,304.5,304.5
USDHUF,20260512,205600,304.5,304.5,304.5,304.5
USDHUF,20260512,205700,304.5,304.5,304.5,304.5
USDHUF,20260512,205800,304.5,304.5,304.5,304.5
USDHUF,20260512,205900,304.5,304.5,304.5,304.5
USDHUF,20260512,210000,304.5,304.5,304.5,304.5
USDHUF,20260512,210100,304.5,304.5,304.5,304.5
USDHUF,20260512,210200,304.5,304.5,304.5,304.5
USDHUF,20260512,210300,304.5,304.5,304.5,304.5
USDHUF,20260512,210400,304.5,304.5,304.5,304.5
USDHUF,20260512,210500,304.5,304.5,304.5,304.5
USDHUF,20260512,210600,304.5,304.5,304.5,304.5
USDHUF,20260512,210700,304.5,304.5,304.5,304.5
USDHUF,20260512,210800,304.5,304.5,304.5,304.5
USDHUF,20260512,210900,304.5,304.5,304.5,304.5
USDHUF,20260512,211000,304.5,304.5,304.5,304.5
USDHUF,20260512,211100,304.4,304.4,304.3,304.3
USDHUF,20260512,211200,304.3,304.3,304.2,304.2
USDHUF,20260512,211300,304.2,304.2,304.2,304.2
USDHUF,20260512,211400,304.2,304.2,304.2,304.2
USDHUF,20260512,211500,304.3,304.3,304.3,304.3
USDHUF,20260512,211600,304.3,304.3,304.3,304.3
USDHUF,20260512,211700,304.3,304.3,304.3,304.3
USDHUF,20260512,211800,304.3,304.3,304.3,304.3
USDHUF,20260512,211900,304.3,304.3,304.3,304.3
USDHUF,20260512,212000,304.3,304.3,304.3,304.3
USDHUF,20260512,212100,304.4,304.4,304.4,304.4
USDHUF,20260512,212200,304.4,304.4,304.4,304.4
USDHUF,20260512,212300,304.4,304.4,304.4,304.4
USDHUF,20260512,212400,304.4,304.4,304.4,304.4
USDHUF,20260512,212500,304.4,304.4,304.4,304.4
USDHUF,20260512,212600,304.4,304.4,304.4,304.4
USDHUF,20260512,212700,304.4,304.4,304.4,304.4
USDHUF,20260512,212800,304.4,304.4,304.4,304.4
USDHUF,20260512,212900,304.4,304.4,304.4,304.4
USDHUF,20260512,213000,304.4,304.4,304.4,304.4
USDHUF,20260512,213100,304.4,304.4,304.4,304.4
USDHUF,20260512,213200,304.4,304.4,304.4,304.4
USDHUF,20260512,213300,304.4,304.4,304.4,304.4
USDHUF,20260512,213400,304.4,304.4,304.4,304.4
USDHUF,20260512,213500,304.4,304.4,304.4,304.4
USDHUF,20260512,213600,304.4,304.4,304.4,304.4
USDHUF,20260512,213700,304.4,304.4,304.4,304.4
USDHUF,20260512,213800,304.4,304.4,304.4,304.4
USDHUF,20260512,213900,304.3,304.3,304.3,304.3
USDHUF,20260512,214000,304.3,304.3,304.3,304.3
USDHUF,20260512,214100,304.3,304.3,304.3,304.3
USDHUF,20260512,214200,304.3,304.3,304.3,304.3
USDHUF,20260512,214300,304.3,304.3,304.3,304.3
USDHUF,20260512,214400,304.3,304.4,304.3,304.4
USDHUF,20260512,214500,304.4,304.4,304.4,304.4
USDHUF,20260512,214600,304.4,304.4,304.4,304.4
USDHUF,20260512,214700,304.4,304.4,304.4,304.4
USDHUF,20260512,214800,304.4,304.4,304.4,304.4
USDHUF,20260512,214900,304.4,304.4,304.4,304.4
USDHUF,20260512,215000,304.4,304.4,304.4,304.4
USDHUF,20260512,215100,304.4,304.4,304.4,304.4
USDHUF,20260512,215200,304.4,304.4,304.4,304.4
USDHUF,20260512,215300,304.4,304.4,304.4,304.4
USDHUF,20260512,215400,304.4,304.4,304.4,304.4
USDHUF,20260512,215500,304.4,304.4,304.4,304.4
USDHUF,20260512,215600,304.4,304.4,304.4,304.4
USDHUF,20260512,215700,304.5,304.5,304.5,304.5
USDHUF,20260512,215800,304.5,304.5,304.5,304.5
USDHUF,20260512,215900,304.5,304.5,304.5,304.5
USDHUF,20260512,220000,304.5,304.5,304.5,304.5
USDHUF,20260512,220100,304.5,304.6,304.5,304.6
USDHUF,20260512,220200,304.6,304.6,304.6,304.6
USDHUF,20260512,220300,304.5,304.5,304.5,304.5
USDHUF,20260512,220400,304.5,304.5,304.5,304.5
USDHUF,20260512,220500,304.6,304.6,304.5,304.5
USDHUF,20260512,220600,304.5,304.6,304.5,304.6
USDHUF,20260512,220700,304.5,304.6,304.5,304.6
USDHUF,20260512,220800,304.7,304.7,304.6,304.6
USDHUF,20260512,220900,304.6,304.6,304.6,304.6
USDHUF,20260512,221000,304.7,304.7,304.7,304.7
USDHUF,20260512,221100,304.7,304.7,304.7,304.7
USDHUF,20260512,221200,304.7,304.7,304.7,304.7
USDHUF,20260512,221300,304.7,304.7,304.7,304.7
USDHUF,20260512,221400,304.7,304.7,304.7,304.7
USDHUF,20260512,221500,304.6,304.6,304.6,304.6
USDHUF,20260512,221600,304.6,304.6,304.6,304.6
USDHUF,20260512,221700,304.6,304.6,304.6,304.6
USDHUF,20260512,221800,304.6,304.6,304.6,304.6
USDHUF,20260512,221900,304.6,304.6,304.6,304.6
USDHUF,20260512,222000,304.6,304.6,304.6,304.6
USDHUF,20260512,222100,304.6,304.6,304.6,304.6
USDHUF,20260512,222200,304.6,304.6,304.6,304.6
USDHUF,20260512,222300,304.6,304.6,304.6,304.6
USDHUF,20260512,222400,304.6,304.6,304.6,304.6
USDHUF,20260512,222500,304.6,304.6,304.6,304.6
USDHUF,20260512,222600,304.6,304.6,304.6,304.6
USDHUF,20260512,222700,304.6,304.7,304.6,304.7
USDHUF,20260512,222800,304.7,304.7,304.7,304.7
USDHUF,20260512,222900,304.7,304.7,304.7,304.7
USDHUF,20260512,223000,304.7,304.7,304.7,304.7
USDHUF,20260512,223100,304.7,304.7,304.7,304.7
USDHUF,20260512,223200,304.7,304.7,304.7,304.7
USDHUF,20260512,223300,304.7,304.7,304.7,304.7
USDHUF,20260512,223400,304.7,304.7,304.7,304.7
USDHUF,20260512,223500,304.7,304.7,304.7,304.7
USDHUF,20260512,223600,304.7,304.7,304.7,304.7
USDHUF,20260512,223700,304.7,304.7,304.7,304.7
USDHUF,20260512,223800,304.7,304.7,304.7,304.7
USDHUF,20260512,223900,304.7,304.7,304.7,304.7
USDHUF,20260512,224000,304.7,304.7,304.7,304.7
USDHUF,20260512,224100,304.7,304.7,304.7,304.7
USDHUF,20260512,224200,304.7,304.7,304.7,304.7
USDHUF,20260512,224300,304.7,304.7,304.7,304.7
USDHUF,20260512,224400,304.7,304.7,304.7,304.7
USDHUF,20260512,224500,304.7,304.7,304.7,304.7
USDHUF,20260512,224600,304.7,304.7,304.7,304.7
USDHUF,20260512,224700,304.7,304.7,304.7,304.7
USDHUF,20260512,224800,304.7,304.7,304.7,304.7
USDHUF,20260512,224900,304.8,304.8,304.8,304.8
USDHUF,20260512,225000,304.8,304.8,304.8,304.8
USDHUF,20260512,225100,304.8,304.8,304.8,304.8
USDHUF,20260512,225200,304.8,304.8,304.8,304.8
USDHUF,20260512,225300,304.8,304.8,304.8,304.8
USDHUF,20260512,225400,304.8,304.8,304.6,304.7
USDHUF,20260512,225500,304.7,304.7,304.7,304.7
USDHUF,20260512,225600,304.7,304.7,304.7,304.7
USDHUF,20260512,225700,304.6,304.6,304.6,304.6
USDHUF,20260512,225800,304.6,304.6,304.6,304.6
USDHUF,20260512,225900,304.6,304.6,304.6,304.6
USDHUF,20260512,230000,304.6,304.6,304.6,304.6
USDHUF,20260512,230100,304.6,304.6,304.6,304.6
USDHUF,20260512,230200,304.6,304.6,304.6,304.6
USDHUF,20260512,230300,304.6,304.6,304.6,304.6
USDHUF,20260512,230400,304.6,304.6,304.6,304.6
USDHUF,20260512,230500,304.6,304.6,304.6,304.6
USDHUF,20260512,230600,304.6,304.6,304.6,304.6
USDHUF,20260512,230700,304.6,304.6,304.6,304.6
USDHUF,20260512,230800,304.6,304.6,304.6,304.6
USDHUF,20260512,230900,304.6,304.6,304.6,304.6
USDHUF,20260512,231000,304.6,304.6,304.6,304.6
USDHUF,20260512,231100,304.6,304.6,304.6,304.6
USDHUF,20260512,231200,304.6,304.7,304.6,304.7
USDHUF,20260512,231300,304.7,304.7,304.7,304.7
USDHUF,20260512,231400,304.7,304.7,304.7,304.7
USDHUF,20260512,231500,304.7,304.7,304.7,304.7
USDHUF,20260512,231600,304.7,304.7,304.7,304.7
USDHUF,20260512,231700,304.7,304.7,304.7,304.7
USDHUF,20260512,231800,304.7,304.7,304.7,304.7
USDHUF,20260512,231900,304.7,304.7,304.7,304.7
USDHUF,20260512,232000,304.7,304.7,304.7,304.7
USDHUF,20260512,232100,304.7,304.7,304.7,304.7
USDHUF,20260512,232200,304.7,304.7,304.7,304.7
USDHUF,20260512,232300,304.7,304.7,304.7,304.7
USDHUF,20260512,232400,304.7,304.7,304.7,304.7
USDHUF,20260512,232500,304.7,304.7,304.7,304.7
USDHUF,20260512,232600,304.7,304.7,304.7,304.7
USDHUF,20260512,232700,304.7,304.7,304.7,304.7
USDHUF,20260512,232800,304.7,304.7,304.7,304.7
USDHUF,20260512,232900,304.7,304.7,304.7,304.7
USDHUF,20260512,233000,304.7,304.7,304.7,304.7
USDHUF,20260512,233100,304.7,304.7,304.7,304.7
USDHUF,20260512,233200,304.7,304.7,304.7,304.7
USDHUF,20260512,233300,304.7,304.7,304.7,304.7
USDHUF,20260512,233400,304.7,304.7,304.7,304.7
USDHUF,20260512,233500,304.6,304.6,304.6,304.6
USDHUF,20260512,233600,304.6,304.6,304.6,304.6
USDHUF,20260512,233700,304.6,304.6,304.6,304.6
USDHUF,20260512,233800,304.6,304.6,304.6,304.6
USDHUF,20260512,233900,304.6,304.6,304.6,304.6
USDHUF,20260512,234000,304.6,304.6,304.6,304.6
USDHUF,20260512,234100,304.6,304.6,304.6,304.6
USDHUF,20260512,234200,304.6,304.6,304.6,304.6
USDHUF,20260512,234300,304.6,304.6,304.6,304.6
USDHUF,20260512,234400,304.6,304.7,304.5,304.7
USDHUF,20260512,234500,304.7,304.7,304.7,304.7
USDHUF,20260512,234600,304.7,304.7,304.7,304.7
USDHUF,20260512,234700,304.7,304.7,304.7,304.7
USDHUF,20260512,234800,304.7,304.7,304.7,304.7
USDHUF,20260512,234900,304.7,304.7,304.7,304.7
USDHUF,20260512,235000,304.7,304.7,304.7,304.7
USDHUF,20260512,235100,304.7,304.7,304.7,304.7
USDHUF,20260512,235200,304.7,304.7,304.7,304.7
USDHUF,20260512,235300,304.7,304.7,304.7,304.7
USDHUF,20260512,235400,304.7,304.7,304.7,304.7
USDHUF,20260512,235500,304.7,304.7,304.7,304.7
USDHUF,20260512,235600,304.7,304.7,304.7,304.7
USDHUF,20260512,235700,304.7,304.7,304.7,304.7
USDHUF,20260512,235800,304.7,304.7,304.7,304.7
USDHUF,20260512,235900,304.7,304.7,304.7,304.7
USDHUF,20260513,000000,304.7,304.7,304.7,304.7
USDNOK,20260512,000100,9.181,9.182,9.181,9.181
USDNOK,20260512,000200,9.181,9.181,9.181,9.181
USDNOK,20260512,000300,9.181,9.181,9.181,9.181
USDNOK,20260512,000400,9.181,9.181,9.179,9.180
USDNOK,20260512,000500,9.180,9.180,9.180,9.180
USDNOK,20260512,000600,9.180,9.180,9.180,9.180
USDNOK,20260512,000700,9.180,9.180,9.180,9.180
USDNOK,20260512,000800,9.180,9.180,9.179,9.180
USDNOK,20260512,000900,9.180,9.180,9.180,9.180
USDNOK,20260512,001000,9.180,9.180,9.180,9.180
USDNOK,20260512,001100,9.180,9.180,9.180,9.180
USDNOK,20260512,001200,9.180,9.180,9.180,9.180
USDNOK,20260512,001300,9.180,9.180,9.180,9.180
USDNOK,20260512,001400,9.180,9.180,9.180,9.180
USDNOK,20260512,001500,9.180,9.180,9.180,9.180
USDNOK,20260512,001600,9.180,9.180,9.180,9.180
USDNOK,20260512,001700,9.180,9.180,9.180,9.180
USDNOK,20260512,001800,9.180,9.180,9.180,9.180
USDNOK,20260512,001900,9.180,9.180,9.180,9.180
USDNOK,20260512,002000,9.180,9.180,9.180,9.180
USDNOK,20260512,002100,9.180,9.180,9.180,9.180
USDNOK,20260512,002200,9.181,9.181,9.180,9.180
USDNOK,20260512,002300,9.180,9.180,9.180,9.180
USDNOK,20260512,002400,9.180,9.180,9.180,9.180
USDNOK,20260512,002500,9.180,9.180,9.180,9.180
USDNOK,20260512,002600,9.180,9.180,9.180,9.180
USDNOK,20260512,002700,9.180,9.180,9.179,9.180
USDNOK,20260512,002800,9.181,9.181,9.180,9.180
USDNOK,20260512,002900,9.180,9.180,9.180,9.180
USDNOK,20260512,003000,9.180,9.180,9.180,9.180
USDNOK,20260512,003100,9.181,9.181,9.181,9.181
USDNOK,20260512,003200,9.180,9.180,9.180,9.180
USDNOK,20260512,003300,9.180,9.180,9.180,9.180
USDNOK,20260512,003400,9.180,9.180,9.180,9.180
USDNOK,20260512,003500,9.180,9.180,9.180,9.180
USDNOK,20260512,003600,9.180,9.180,9.180,9.180
USDNOK,20260512,003700,9.180,9.181,9.180,9.181
USDNOK,20260512,003800,9.180,9.180,9.180,9.180
USDNOK,20260512,003900,9.180,9.181,9.180,9.181
USDNOK,20260512,004000,9.180,9.181,9.180,9.181
USDNOK,20260512,004100,9.181,9.181,9.181,9.181
USDNOK,20260512,004200,9.181,9.181,9.181,9.181
USDNOK,20260512,004300,9.181,9.181,9.181,9.181
USDNOK,20260512,004400,9.181,9.181,9.181,9.181
USDNOK,20260512,004500,9.181,9.181,9.181,9.181
USDNOK,20260512,004600,9.181,9.181,9.181,9.181
USDNOK,20260512,004700,9.182,9.182,9.182,9.182
USDNOK,20260512,004800,9.182,9.182,9.182,9.182
USDNOK,20260512,004900,9.182,9.182,9.182,9.182
USDNOK,20260512,005000,9.182,9.182,9.182,9.182
USDNOK,20260512,005100,9.182,9.182,9.182,9.182
USDNOK,20260512,005200,9.182,9.182,9.182,9.182
USDNOK,20260512,005300,9.182,9.182,9.182,9.182
USDNOK,20260512,005400,9.183,9.183,9.183,9.183
USDNOK,20260512,005500,9.183,9.183,9.183,9.183
USDNOK,20260512,005600,9.183,9.183,9.183,9.183
USDNOK,20260512,005700,9.183,9.183,9.183,9.183
USDNOK,20260512,005800,9.183,9.183,9.183,9.183
USDNOK,20260512,005900,9.183,9.183,9.183,9.183
USDNOK,20260512,010000,9.183,9.183,9.183,9.183
USDNOK,20260512,010100,9.183,9.184,9.183,9.184
USDNOK,20260512,010200,9.184,9.184,9.182,9.182
USDNOK,20260512,010300,9.182,9.182,9.182,9.182
USDNOK,20260512,010400,9.182,9.182,9.182,9.182
USDNOK,20260512,010500,9.182,9.182,9.182,9.182
USDNOK,20260512,010600,9.182,9.182,9.182,9.182
USDNOK,20260512,010700,9.182,9.182,9.182,9.182
USDNOK,20260512,010800,9.182,9.183,9.182,9.182
USDNOK,20260512,010900,9.183,9.183,9.182,9.182
USDNOK,20260512,011000,9.181,9.181,9.181,9.181
USDNOK,20260512,011100,9.181,9.181,9.181,9.181
USDNOK,20260512,011200,9.181,9.181,9.181,9.181
USDNOK,20260512,011300,9.180,9.180,9.180,9.180
USDNOK,20260512,011400,9.180,9.180,9.180,9.180
USDNOK,20260512,011500,9.180,9.181,9.180,9.180
USDNOK,20260512,011600,9.181,9.181,9.181,9.181
USDNOK,20260512,011700,9.181,9.181,9.181,9.181
USDNOK,20260512,011800,9.181,9.181,9.181,9.181
USDNOK,20260512,011900,9.181,9.181,9.180,9.180
USDNOK,20260512,012000,9.180,9.180,9.180,9.180
USDNOK,20260512,012100,9.180,9.180,9.180,9.180
USDNOK,20260512,012200,9.181,9.181,9.181,9.181
USDNOK,20260512,012300,9.181,9.181,9.181,9.181
USDNOK,20260512,012400,9.181,9.181,9.181,9.181
USDNOK,20260512,012500,9.181,9.181,9.181,9.181
USDNOK,20260512,012600,9.181,9.181,9.181,9.181
USDNOK,20260512,012700,9.181,9.181,9.181,9.181
USDNOK,20260512,012800,9.181,9.181,9.181,9.181
USDNOK,20260512,012900,9.180,9.180,9.180,9.180
USDNOK,20260512,013000,9.180,9.181,9.180,9.181
USDNOK,20260512,013100,9.181,9.181,9.181,9.181
USDNOK,20260512,013200,9.181,9.181,9.181,9.181
USDNOK,20260512,013300,9.181,9.181,9.181,9.181
USDNOK,20260512,013400,9.181,9.181,9.181,9.181
USDNOK,20260512,013500,9.180,9.181,9.180,9.181
USDNOK,20260512,013600,9.181,9.181,9.181,9.181
USDNOK,20260512,013700,9.181,9.181,9.181,9.181
USDNOK,20260512,013800,9.181,9.181,9.181,9.181
USDNOK,20260512,013900,9.181,9.181,9.181,9.181
USDNOK,20260512,014000,9.181,9.181,9.181,9.181
USDNOK,20260512,014100,9.181,9.181,9.181,9.181
USDNOK,20260512,014200,9.180,9.181,9.180,9.180
USDNOK,20260512,014300,9.180,9.180,9.180,9.180
USDNOK,20260512,014400,9.180,9.180,9.180,9.180
USDNOK,20260512,014500,9.180,9.180,9.180,9.180
USDNOK,20260512,014600,9.180,9.180,9.180,9.180
USDNOK,20260512,014700,9.180,9.180,9.180,9.180
USDNOK,20260512,014800,9.180,9.181,9.180,9.181
USDNOK,20260512,014900,9.181,9.181,9.181,9.181
USDNOK,20260512,015000,9.181,9.181,9.181,9.181
USDNOK,20260512,015100,9.180,9.180,9.180,9.180
USDNOK,20260512,015200,9.180,9.180,9.180,9.180
USDNOK,20260512,015300,9.180,9.180,9.179,9.180
USDNOK,20260512,015400,9.180,9.180,9.180,9.180
USDNOK,20260512,015500,9.180,9.180,9.180,9.180
USDNOK,20260512,015600,9.180,9.180,9.180,9.180
USDNOK,20260512,015700,9.180,9.180,9.180,9.180
USDNOK,20260512,015800,9.180,9.180,9.180,9.180
USDNOK,20260512,015900,9.180,9.180,9.180,9.180
USDNOK,20260512,020000,9.180,9.180,9.180,9.180
USDNOK,20260512,020100,9.181,9.181,9.180,9.181
USDNOK,20260512,020200,9.182,9.182,9.181,9.181
USDNOK,20260512,020300,9.181,9.181,9.181,9.181
USDNOK,20260512,020400,9.181,9.181,9.181,9.181
USDNOK,20260512,020500,9.181,9.181,9.181,9.181
USDNOK,20260512,020600,9.181,9.181,9.181,9.181
USDNOK,20260512,020700,9.181,9.181,9.181,9.181
USDNOK,20260512,020800,9.182,9.182,9.181,9.182
USDNOK,20260512,020900,9.182,9.182,9.182,9.182
USDNOK,20260512,021000,9.182,9.182,9.182,9.182
USDNOK,20260512,021100,9.182,9.182,9.182,9.182
USDNOK,20260512,021200,9.181,9.182,9.181,9.182
USDNOK,20260512,021300,9.182,9.182,9.181,9.181
USDNOK,20260512,021400,9.181,9.181,9.181,9.181
USDNOK,20260512,021500,9.181,9.182,9.181,9.182
USDNOK,20260512,021600,9.182,9.182,9.182,9.182
USDNOK,20260512,021700,9.182,9.182,9.182,9.182
USDNOK,20260512,021800,9.182,9.182,9.182,9.182
USDNOK,20260512,021900,9.182,9.182,9.182,9.182
USDNOK,20260512,022000,9.182,9.182,9.182,9.182
USDNOK,20260512,022100,9.182,9.182,9.182,9.182
USDNOK,20260512,022200,9.183,9.183,9.183,9.183
USDNOK,20260512,022300,9.183,9.183,9.183,9.183
USDNOK,20260512,022400,9.184,9.184,9.183,9.183
USDNOK,20260512,022500,9.184,9.184,9.183,9.183
USDNOK,20260512,022600,9.183,9.183,9.183,9.183
USDNOK,20260512,022700,9.183,9.183,9.183,9.183
USDNOK,20260512,022800,9.183,9.183,9.183,9.183
USDNOK,20260512,022900,9.183,9.183,9.183,9.183
USDNOK,20260512,023000,9.182,9.182,9.182,9.182
USDNOK,20260512,023100,9.182,9.182,9.181,9.181
USDNOK,20260512,023200,9.182,9.182,9.182,9.182
USDNOK,20260512,023300,9.182,9.182,9.182,9.182
USDNOK,20260512,023400,9.182,9.182,9.182,9.182
USDNOK,20260512,023500,9.183,9.183,9.182,9.182
USDNOK,20260512,023600,9.182,9.182,9.182,9.182
USDNOK,20260512,023700,9.182,9.182,9.182,9.182
USDNOK,20260512,023800,9.182,9.182,9.182,9.182
USDNOK,20260512,023900,9.181,9.181,9.181,9.181
USDNOK,20260512,024000,9.181,9.181,9.181,9.181
USDNOK,20260512,024100,9.181,9.181,9.181,9.181
USDNOK,20260512,024200,9.181,9.182,9.181,9.182
USDNOK,20260512,024300,9.182,9.182,9.182,9.182
USDNOK,20260512,024400,9.182,9.182,9.182,9.182
USDNOK,20260512,024500,9.182,9.182,9.182,9.182
USDNOK,20260512,024600,9.182,9.182,9.182,9.182
USDNOK,20260512,024700,9.181,9.181,9.181,9.181
USDNOK,20260512,024800,9.181,9.181,9.181,9.181
USDNOK,20260512,024900,9.181,9.181,9.181,9.181
USDNOK,20260512,025000,9.181,9.181,9.181,9.181
USDNOK,20260512,025100,9.181,9.181,9.180,9.181
USDNOK,20260512,025200,9.180,9.180,9.180,9.180
USDNOK,20260512,025300,9.180,9.180,9.180,9.180
USDNOK,20260512,025400,9.180,9.182,9.180,9.182
USDNOK,20260512,025500,9.183,9.187,9.183,9.186
USDNOK,20260512,025600,9.187,9.188,9.187,9.188
USDNOK,20260512,025700,9.189,9.189,9.189,9.189
USDNOK,20260512,025800,9.188,9.188,9.188,9.188
USDNOK,20260512,025900,9.188,9.188,9.188,9.188
USDNOK,20260512,030000,9.189,9.190,9.189,9.190
USDNOK,20260512,030100,9.190,9.190,9.188,9.188
USDNOK,20260512,030200,9.187,9.188,9.187,9.188
USDNOK,20260512,030300,9.188,9.188,9.187,9.187
USDNOK,20260512,030400,9.187,9.187,9.187,9.187
USDNOK,20260512,030500,9.188,9.189,9.188,9.189
USDNOK,20260512,030600,9.189,9.189,9.188,9.188
USDNOK,20260512,030700,9.187,9.187,9.186,9.186
USDNOK,20260512,030800,9.187,9.188,9.187,9.188
USDNOK,20260512,030900,9.188,9.188,9.188,9.188
USDNOK,20260512,031000,9.188,9.188,9.188,9.188
USDNOK,20260512,031100,9.189,9.189,9.189,9.189
USDNOK,20260512,031200,9.189,9.189,9.189,9.189
USDNOK,20260512,031300,9.189,9.189,9.188,9.188
USDNOK,20260512,031400,9.187,9.187,9.186,9.187
USDNOK,20260512,031500,9.186,9.186,9.186,9.186
USDNOK,20260512,031600,9.186,9.186,9.186,9.186
USDNOK,20260512,031700,9.186,9.189,9.186,9.189
USDNOK,20260512,031800,9.189,9.189,9.189,9.189
USDNOK,20260512,031900,9.189,9.189,9.189,9.189
USDNOK,20260512,032000,9.189,9.189,9.189,9.189
USDNOK,20260512,032100,9.189,9.189,9.189,9.189
USDNOK,20260512,032200,9.189,9.189,9.189,9.189
USDNOK,20260512,032300,9.189,9.189,9.189,9.189
USDNOK,20260512,032400,9.188,9.188,9.188,9.188
USDNOK,20260512,032500,9.188,9.188,9.188,9.188
USDNOK,20260512,032600,9.189,9.189,9.189,9.189
USDNOK,20260512,032700,9.189,9.190,9.189,9.190
USDNOK,20260512,032800,9.190,9.191,9.190,9.191
USDNOK,20260512,032900,9.191,9.191,9.191,9.191
USDNOK,20260512,033000,9.191,9.191,9.191,9.191
USDNOK,20260512,033100,9.190,9.190,9.190,9.190
USDNOK,20260512,033200,9.190,9.190,9.189,9.189
USDNOK,20260512,033300,9.188,9.188,9.188,9.188
USDNOK,20260512,033400,9.188,9.188,9.188,9.188
USDNOK,20260512,033500,9.189,9.189,9.189,9.189
USDNOK,20260512,033600,9.189,9.192,9.189,9.192
USDNOK,20260512,033700,9.193,9.196,9.193,9.196
USDNOK,20260512,033800,9.195,9.196,9.195,9.196
USDNOK,20260512,033900,9.197,9.197,9.197,9.197
USDNOK,20260512,034000,9.197,9.197,9.197,9.197
USDNOK,20260512,034100,9.198,9.203,9.198,9.203
USDNOK,20260512,034200,9.203,9.203,9.203,9.203
USDNOK,20260512,034300,9.202,9.202,9.201,9.201
USDNOK,20260512,034400,9.200,9.201,9.200,9.200
USDNOK,20260512,034500,9.199,9.199,9.199,9.199
USDNOK,20260512,034600,9.199,9.199,9.199,9.199
USDNOK,20260512,034700,9.200,9.200,9.200,9.200
USDNOK,20260512,034800,9.200,9.200,9.199,9.199
USDNOK,20260512,034900,9.199,9.199,9.199,9.199
USDNOK,20260512,035000,9.199,9.199,9.198,9.198
USDNOK,20260512,035100,9.197,9.197,9.197,9.197
USDNOK,20260512,035200,9.197,9.197,9.197,9.197
USDNOK,20260512,035300,9.197,9.197,9.197,9.197
USDNOK,20260512,035400,9.197,9.198,9.197,9.198
USDNOK,20260512,035500,9.197,9.197,9.197,9.197
USDNOK,20260512,035600,9.197,9.197,9.197,9.197
USDNOK,20260512,035700,9.197,9.198,9.197,9.198
USDNOK,20260512,035800,9.197,9.198,9.197,9.198
USDNOK,20260512,035900,9.198,9.198,9.198,9.198
USDNOK,20260512,040000,9.199,9.199,9.199,9.199
USDNOK,20260512,040100,9.199,9.199,9.198,9.198
USDNOK,20260512,040200,9.198,9.198,9.198,9.198
USDNOK,20260512,040300,9.198,9.198,9.198,9.198
USDNOK,20260512,040400,9.198,9.198,9.198,9.198
USDNOK,20260512,040500,9.198,9.198,9.198,9.198
USDNOK,20260512,040600,9.198,9.198,9.198,9.198
USDNOK,20260512,040700,9.198,9.198,9.194,9.194
USDNOK,20260512,040800,9.193,9.193,9.193,9.193
USDNOK,20260512,040900,9.193,9.194,9.193,9.194
USDNOK,20260512,041000,9.194,9.194,9.194,9.194
USDNOK,20260512,041100,9.193,9.193,9.192,9.192
USDNOK,20260512,041200,9.193,9.193,9.193,9.193
USDNOK,20260512,041300,9.193,9.193,9.193,9.193
USDNOK,20260512,041400,9.193,9.194,9.193,9.194
USDNOK,20260512,041500,9.195,9.195,9.195,9.195
USDNOK,20260512,041600,9.194,9.195,9.194,9.195
USDNOK,20260512,041700,9.195,9.195,9.195,9.195
USDNOK,20260512,041800,9.195,9.195,9.195,9.195
USDNOK,20260512,041900,9.196,9.196,9.196,9.196
USDNOK,20260512,042000,9.196,9.196,9.196,9.196
USDNOK,20260512,042100,9.196,9.196,9.195,9.195
USDNOK,20260512,042200,9.195,9.195,9.195,9.195
USDNOK,20260512,042300,9.195,9.195,9.195,9.195
USDNOK,20260512,042400,9.196,9.196,9.196,9.196
USDNOK,20260512,042500,9.196,9.196,9.195,9.195
USDNOK,20260512,042600,9.195,9.195,9.195,9.195
USDNOK,20260512,042700,9.195,9.195,9.195,9.195
USDNOK,20260512,042800,9.196,9.196,9.196,9.196
USDNOK,20260512,042900,9.195,9.195,9.195,9.195
USDNOK,20260512,043000,9.195,9.195,9.195,9.195
USDNOK,20260512,043100,9.195,9.195,9.195,9.195
USDNOK,20260512,043200,9.195,9.195,9.195,9.195
USDNOK,20260512,043300,9.195,9.195,9.195,9.195
USDNOK,20260512,043400,9.195,9.195,9.195,9.195
USDNOK,20260512,043500,9.195,9.196,9.195,9.196
USDNOK,20260512,043600,9.196,9.197,9.196,9.197
USDNOK,20260512,043700,9.197,9.197,9.195,9.196
USDNOK,20260512,043800,9.195,9.195,9.195,9.195
USDNOK,20260512,043900,9.195,9.195,9.195,9.195
USDNOK,20260512,044000,9.195,9.195,9.195,9.195
USDNOK,20260512,044100,9.195,9.196,9.195,9.196
USDNOK,20260512,044200,9.196,9.196,9.196,9.196
USDNOK,20260512,044300,9.196,9.196,9.196,9.196
USDNOK,20260512,044400,9.196,9.196,9.196,9.196
USDNOK,20260512,044500,9.196,9.196,9.196,9.196
USDNOK,20260512,044600,9.195,9.195,9.195,9.195
USDNOK,20260512,044700,9.195,9.195,9.195,9.195
USDNOK,20260512,044800,9.195,9.195,9.195,9.195
USDNOK,20260512,044900,9.195,9.195,9.195,9.195
USDNOK,20260512,045000,9.195,9.195,9.194,9.194
USDNOK,20260512,045100,9.194,9.194,9.194,9.194
USDNOK,20260512,045200,9.193,9.194,9.193,9.194
USDNOK,20260512,045300,9.193,9.193,9.191,9.191
USDNOK,20260512,045400,9.192,9.192,9.192,9.192
USDNOK,20260512,045500,9.192,9.192,9.192,9.192
USDNOK,20260512,045600,9.193,9.193,9.193,9.193
USDNOK,20260512,045700,9.193,9.193,9.193,9.193
USDNOK,20260512,045800,9.193,9.193,9.193,9.193
USDNOK,20260512,045900,9.193,9.193,9.193,9.193
USDNOK,20260512,050000,9.193,9.193,9.193,9.193
USDNOK,20260512,050100,9.194,9.194,9.193,9.194
USDNOK,20260512,050200,9.193,9.193,9.193,9.193
USDNOK,20260512,050300,9.193,9.194,9.193,9.194
USDNOK,20260512,050400,9.194,9.194,9.194,9.194
USDNOK,20260512,050500,9.195,9.195,9.195,9.195
USDNOK,20260512,050600,9.195,9.196,9.195,9.196
USDNOK,20260512,050700,9.197,9.197,9.197,9.197
USDNOK,20260512,050800,9.197,9.197,9.197,9.197
USDNOK,20260512,050900,9.196,9.196,9.196,9.196
USDNOK,20260512,051000,9.196,9.196,9.196,9.196
USDNOK,20260512,051100,9.196,9.196,9.196,9.196
USDNOK,20260512,051200,9.196,9.197,9.196,9.196
USDNOK,20260512,051300,9.196,9.196,9.196,9.196
USDNOK,20260512,051400,9.196,9.196,9.196,9.196
USDNOK,20260512,051500,9.197,9.197,9.196,9.196
USDNOK,20260512,051600,9.196,9.196,9.196,9.196
USDNOK,20260512,051700,9.196,9.196,9.196,9.196
USDNOK,20260512,051800,9.196,9.196,9.196,9.196
USDNOK,20260512,051900,9.196,9.196,9.196,9.196
USDNOK,20260512,052000,9.196,9.196,9.196,9.196
USDNOK,20260512,052100,9.197,9.197,9.197,9.197
USDNOK,20260512,052200,9.196,9.197,9.196,9.197
USDNOK,20260512,052300,9.197,9.197,9.197,9.197
USDNOK,20260512,052400,9.197,9.197,9.197,9.197
USDNOK,20260512,052500,9.197,9.197,9.197,9.197
USDNOK,20260512,052600,9.197,9.197,9.197,9.197
USDNOK,20260512,052700,9.198,9.198,9.198,9.198
USDNOK,20260512,052800,9.198,9.198,9.198,9.198
USDNOK,20260512,052900,9.198,9.198,9.198,9.198
USDNOK,20260512,053000,9.198,9.198,9.198,9.198
USDNOK,20260512,053100,9.197,9.198,9.197,9.198
USDNOK,20260512,053200,9.197,9.197,9.197,9.197
USDNOK,20260512,053300,9.197,9.198,9.197,9.197
USDNOK,20260512,053400,9.197,9.197,9.197,9.197
USDNOK,20260512,053500,9.197,9.197,9.197,9.197
USDNOK,20260512,053600,9.198,9.198,9.198,9.198
USDNOK,20260512,053700,9.198,9.198,9.198,9.198
USDNOK,20260512,053800,9.198,9.198,9.198,9.198
USDNOK,20260512,053900,9.197,9.197,9.197,9.197
USDNOK,20260512,054000,9.197,9.197,9.197,9.197
USDNOK,20260512,054100,9.198,9.198,9.197,9.197
USDNOK,20260512,054200,9.197,9.197,9.197,9.197
USDNOK,20260512,054300,9.197,9.197,9.197,9.197
USDNOK,20260512,054400,9.197,9.197,9.197,9.197
USDNOK,20260512,054500,9.197,9.197,9.197,9.197
USDNOK,20260512,054600,9.197,9.197,9.197,9.197
USDNOK,20260512,054700,9.197,9.197,9.197,9.197
USDNOK,20260512,054800,9.197,9.197,9.197,9.197
USDNOK,20260512,054900,9.197,9.197,9.197,9.197
USDNOK,20260512,055000,9.197,9.197,9.197,9.197
USDNOK,20260512,055100,9.198,9.198,9.197,9.197
USDNOK,20260512,055200,9.197,9.197,9.197,9.197
USDNOK,20260512,055300,9.197,9.197,9.197,9.197
USDNOK,20260512,055400,9.197,9.197,9.197,9.197
USDNOK,20260512,055500,9.198,9.198,9.198,9.198
USDNOK,20260512,055600,9.198,9.198,9.198,9.198
USDNOK,20260512,055700,9.198,9.199,9.198,9.199
USDNOK,20260512,055800,9.200,9.200,9.200,9.200
USDNOK,20260512,055900,9.200,9.200,9.199,9.199
USDNOK,20260512,060000,9.199,9.199,9.199,9.199
USDNOK,20260512,060100,9.199,9.199,9.199,9.199
USDNOK,20260512,060200,9.198,9.198,9.198,9.198
USDNOK,20260512,060300,9.198,9.199,9.198,9.199
USDNOK,20260512,060400,9.199,9.199,9.199,9.199
USDNOK,20260512,060500,9.199,9.199,9.199,9.199
USDNOK,20260512,060600,9.198,9.198,9.198,9.198
USDNOK,20260512,060700,9.198,9.198,9.198,9.198
USDNOK,20260512,060800,9.197,9.197,9.195,9.195
USDNOK,20260512,060900,9.195,9.195,9.195,9.195
USDNOK,20260512,061000,9.195,9.195,9.195,9.195
USDNOK,20260512,061100,9.195,9.195,9.195,9.195
USDNOK,20260512,061200,9.195,9.195,9.195,9.195
USDNOK,20260512,061300,9.195,9.195,9.195,9.195
USDNOK,20260512,061400,9.196,9.196,9.196,9.196
USDNOK,20260512,061500,9.196,9.196,9.196,9.196
USDNOK,20260512,061600,9.197,9.197,9.196,9.197
USDNOK,20260512,061700,9.197,9.198,9.197,9.198
USDNOK,20260512,061800,9.198,9.198,9.198,9.198
USDNOK,20260512,061900,9.198,9.198,9.198,9.198
USDNOK,20260512,062000,9.198,9.198,9.198,9.198
USDNOK,20260512,062100,9.199,9.199,9.199,9.199
USDNOK,20260512,062200,9.199,9.199,9.199,9.199
USDNOK,20260512,062300,9.199,9.199,9.198,9.198
USDNOK,20260512,062400,9.198,9.198,9.198,9.198
USDNOK,20260512,062500,9.199,9.199,9.198,9.198
USDNOK,20260512,062600,9.198,9.198,9.198,9.198
USDNOK,20260512,062700,9.199,9.199,9.199,9.199
USDNOK,20260512,062800,9.198,9.198,9.198,9.198
USDNOK,20260512,062900,9.198,9.198,9.198,9.198
USDNOK,20260512,063000,9.198,9.198,9.198,9.198
USDNOK,20260512,063100,9.198,9.198,9.198,9.198
USDNOK,20260512,063200,9.198,9.198,9.198,9.198
USDNOK,20260512,063300,9.198,9.198,9.198,9.198
USDNOK,20260512,063400,9.198,9.198,9.197,9.198
USDNOK,20260512,063500,9.198,9.198,9.198,9.198
USDNOK,20260512,063600,9.198,9.198,9.198,9.198
USDNOK,20260512,063700,9.198,9.198,9.198,9.198
USDNOK,20260512,063800,9.198,9.198,9.198,9.198
USDNOK,20260512,063900,9.197,9.197,9.197,9.197
USDNOK,20260512,064000,9.197,9.197,9.197,9.197
USDNOK,20260512,064100,9.197,9.197,9.197,9.197
USDNOK,20260512,064200,9.197,9.197,9.197,9.197
USDNOK,20260512,064300,9.197,9.197,9.197,9.197
USDNOK,20260512,064400,9.197,9.197,9.197,9.197
USDNOK,20260512,064500,9.197,9.197,9.197,9.197
USDNOK,20260512,064600,9.197,9.197,9.197,9.197
USDNOK,20260512,064700,9.197,9.197,9.197,9.197
USDNOK,20260512,064800,9.198,9.198,9.198,9.198
USDNOK,20260512,064900,9.198,9.198,9.198,9.198
USDNOK,20260512,065000,9.198,9.198,9.197,9.197
USDNOK,20260512,065100,9.197,9.197,9.197,9.197
USDNOK,20260512,065200,9.197,9.197,9.197,9.197
USDNOK,20260512,065300,9.197,9.198,9.197,9.198
USDNOK,20260512,065400,9.198,9.198,9.197,9.197
USDNOK,20260512,065500,9.196,9.196,9.196,9.196
USDNOK,20260512,065600,9.196,9.196,9.195,9.195
USDNOK,20260512,065700,9.195,9.195,9.195,9.195
USDNOK,20260512,065800,9.195,9.195,9.195,9.195
USDNOK,20260512,065900,9.195,9.195,9.195,9.195
USDNOK,20260512,070000,9.196,9.196,9.196,9.196
USDNOK,20260512,070100,9.196,9.197,9.196,9.197
USDNOK,20260512,070200,9.196,9.196,9.195,9.195
USDNOK,20260512,070300,9.195,9.195,9.195,9.195
USDNOK,20260512,070400,9.195,9.195,9.195,9.195
USDNOK,20260512,070500,9.195,9.195,9.195,9.195
USDNOK,20260512,070600,9.195,9.195,9.195,9.195
USDNOK,20260512,070700,9.195,9.195,9.195,9.195
USDNOK,20260512,070800,9.195,9.195,9.195,9.195
USDNOK,20260512,070900,9.195,9.195,9.195,9.195
USDNOK,20260512,071000,9.196,9.196,9.196,9.196
USDNOK,20260512,071100,9.196,9.196,9.196,9.196
USDNOK,20260512,071200,9.196,9.196,9.196,9.196
USDNOK,20260512,071300,9.197,9.199,9.197,9.199
USDNOK,20260512,071400,9.200,9.201,9.199,9.201
USDNOK,20260512,071500,9.201,9.201,9.201,9.201
USDNOK,20260512,071600,9.201,9.201,9.201,9.201
USDNOK,20260512,071700,9.201,9.201,9.201,9.201
USDNOK,20260512,071800,9.201,9.201,9.201,9.201
USDNOK,20260512,071900,9.201,9.201,9.201,9.201
USDNOK,20260512,072000,9.200,9.200,9.200,9.200
USDNOK,20260512,072100,9.200,9.200,9.200,9.200
USDNOK,20260512,072200,9.199,9.199,9.199,9.199
USDNOK,20260512,072300,9.199,9.199,9.199,9.199
USDNOK,20260512,072400,9.199,9.199,9.199,9.199
USDNOK,20260512,072500,9.199,9.199,9.199,9.199
USDNOK,20260512,072600,9.199,9.199,9.199,9.199
USDNOK,20260512,072700,9.199,9.199,9.198,9.198
USDNOK,20260512,072800,9.198,9.198,9.198,9.198
USDNOK,20260512,072900,9.199,9.199,9.199,9.199
USDNOK,20260512,073000,9.199,9.199,9.199,9.199
USDNOK,20260512,073100,9.199,9.199,9.198,9.198
USDNOK,20260512,073200,9.198,9.198,9.198,9.198
USDNOK,20260512,073300,9.198,9.198,9.198,9.198
USDNOK,20260512,073400,9.198,9.198,9.198,9.198
USDNOK,20260512,073500,9.199,9.199,9.199,9.199
USDNOK,20260512,073600,9.199,9.199,9.199,9.199
USDNOK,20260512,073700,9.199,9.199,9.199,9.199
USDNOK,20260512,073800,9.199,9.199,9.199,9.199
USDNOK,20260512,073900,9.199,9.199,9.199,9.199
USDNOK,20260512,074000,9.198,9.198,9.198,9.198
USDNOK,20260512,074100,9.198,9.198,9.198,9.198
USDNOK,20260512,074200,9.199,9.199,9.199,9.199
USDNOK,20260512,074300,9.198,9.198,9.197,9.197
USDNOK,20260512,074400,9.196,9.196,9.195,9.195
USDNOK,20260512,074500,9.196,9.196,9.196,9.196
USDNOK,20260512,074600,9.196,9.196,9.195,9.195
USDNOK,20260512,074700,9.195,9.195,9.195,9.195
USDNOK,20260512,074800,9.195,9.195,9.195,9.195
USDNOK,20260512,074900,9.194,9.194,9.194,9.194
USDNOK,20260512,075000,9.195,9.195,9.195,9.195
USDNOK,20260512,075100,9.195,9.195,9.195,9.195
USDNOK,20260512,075200,9.195,9.195,9.195,9.195
USDNOK,20260512,075300,9.195,9.195,9.195,9.195
USDNOK,20260512,075400,9.195,9.195,9.194,9.194
USDNOK,20260512,075500,9.194,9.194,9.193,9.193
USDNOK,20260512,075600,9.193,9.193,9.190,9.190
USDNOK,20260512,075700,9.188,9.192,9.187,9.192
USDNOK,20260512,075800,9.191,9.191,9.189,9.190
USDNOK,20260512,075900,9.189,9.192,9.189,9.192
USDNOK,20260512,080000,9.191,9.191,9.191,9.191
USDNOK,20260512,080100,9.190,9.191,9.189,9.191
USDNOK,20260512,080200,9.192,9.192,9.190,9.190
USDNOK,20260512,080300,9.191,9.191,9.191,9.191
USDNOK,20260512,080400,9.192,9.193,9.192,9.193
USDNOK,20260512,080500,9.192,9.192,9.192,9.192
USDNOK,20260512,080600,9.192,9.192,9.191,9.191
USDNOK,20260512,080700,9.192,9.194,9.192,9.194
USDNOK,20260512,080800,9.194,9.194,9.194,9.194
USDNOK,20260512,080900,9.194,9.194,9.194,9.194
USDNOK,20260512,081000,9.193,9.193,9.193,9.193
USDNOK,20260512,081100,9.193,9.193,9.192,9.192
USDNOK,20260512,081200,9.193,9.193,9.193,9.193
USDNOK,20260512,081300,9.193,9.193,9.193,9.193
USDNOK,20260512,081400,9.193,9.195,9.193,9.195
USDNOK,20260512,081500,9.196,9.197,9.196,9.197
USDNOK,20260512,081600,9.196,9.197,9.196,9.197
USDNOK,20260512,081700,9.196,9.196,9.196,9.196
USDNOK,20260512,081800,9.196,9.197,9.196,9.196
USDNOK,20260512,081900,9.196,9.198,9.196,9.196
USDNOK,20260512,082000,9.196,9.196,9.196,9.196
USDNOK,20260512,082100,9.197,9.201,9.197,9.201
USDNOK,20260512,082200,9.200,9.201,9.200,9.201
USDNOK,20260512,082300,9.201,9.201,9.200,9.200
USDNOK,20260512,082400,9.201,9.201,9.201,9.201
USDNOK,20260512,082500,9.201,9.203,9.201,9.203
USDNOK,20260512,082600,9.202,9.203,9.201,9.201
USDNOK,20260512,082700,9.200,9.201,9.200,9.201
USDNOK,20260512,082800,9.201,9.201,9.197,9.197
USDNOK,20260512,082900,9.196,9.199,9.196,9.199
USDNOK,20260512,083000,9.199,9.200,9.199,9.200
USDNOK,20260512,083100,9.201,9.201,9.199,9.200
USDNOK,20260512,083200,9.201,9.202,9.201,9.202
USDNOK,20260512,083300,9.202,9.203,9.202,9.203
USDNOK,20260512,083400,9.202,9.202,9.199,9.199
USDNOK,20260512,083500,9.198,9.199,9.197,9.199
USDNOK,20260512,083600,9.199,9.199,9.198,9.199
USDNOK,20260512,083700,9.200,9.200,9.199,9.199
USDNOK,20260512,083800,9.200,9.200,9.199,9.199
USDNOK,20260512,083900,9.199,9.199,9.199,9.199
USDNOK,20260512,084000,9.200,9.203,9.200,9.203
USDNOK,20260512,084100,9.203,9.204,9.203,9.204
USDNOK,20260512,084200,9.203,9.205,9.203,9.205
USDNOK,20260512,084300,9.205,9.205,9.205,9.205
USDNOK,20260512,084400,9.206,9.206,9.206,9.206
USDNOK,20260512,084500,9.206,9.206,9.206,9.206
USDNOK,20260512,084600,9.206,9.206,9.206,9.206
USDNOK,20260512,084700,9.206,9.206,9.206,9.206
USDNOK,20260512,084800,9.206,9.206,9.205,9.205
USDNOK,20260512,084900,9.206,9.206,9.205,9.205
USDNOK,20260512,085000,9.204,9.204,9.202,9.202
USDNOK,20260512,085100,9.203,9.204,9.198,9.199
USDNOK,20260512,085200,9.199,9.199,9.199,9.199
USDNOK,20260512,085300,9.198,9.198,9.197,9.197
USDNOK,20260512,085400,9.197,9.199,9.197,9.199
USDNOK,20260512,085500,9.200,9.200,9.199,9.199
USDNOK,20260512,085600,9.200,9.201,9.200,9.201
USDNOK,20260512,085700,9.202,9.202,9.201,9.201
USDNOK,20260512,085800,9.200,9.203,9.200,9.202
USDNOK,20260512,085900,9.201,9.201,9.201,9.201
USDNOK,20260512,090000,9.200,9.202,9.200,9.202
USDNOK,20260512,090100,9.201,9.203,9.200,9.201
USDNOK,20260512,090200,9.201,9.201,9.201,9.201
USDNOK,20260512,090300,9.200,9.203,9.200,9.203
USDNOK,20260512,090400,9.202,9.202,9.200,9.202
USDNOK,20260512,090500,9.203,9.204,9.202,9.204
USDNOK,20260512,090600,9.204,9.204,9.204,9.204
USDNOK,20260512,090700,9.203,9.203,9.201,9.201
USDNOK,20260512,090800,9.202,9.203,9.202,9.202
USDNOK,20260512,090900,9.201,9.201,9.198,9.198
USDNOK,20260512,091000,9.199,9.200,9.199,9.200
USDNOK,20260512,091100,9.199,9.200,9.199,9.199
USDNOK,20260512,091200,9.198,9.198,9.194,9.196
USDNOK,20260512,091300,9.195,9.195,9.193,9.193
USDNOK,20260512,091400,9.194,9.194,9.192,9.192
USDNOK,20260512,091500,9.193,9.194,9.193,9.194
USDNOK,20260512,091600,9.195,9.195,9.194,9.194
USDNOK,20260512,091700,9.195,9.195,9.193,9.193
USDNOK,20260512,091800,9.194,9.194,9.193,9.193
USDNOK,20260512,091900,9.192,9.192,9.189,9.192
USDNOK,20260512,092000,9.191,9.191,9.189,9.189
USDNOK,20260512,092100,9.190,9.190,9.190,9.190
USDNOK,20260512,092200,9.190,9.193,9.190,9.192
USDNOK,20260512,092300,9.191,9.192,9.191,9.192
USDNOK,20260512,092400,9.191,9.191,9.191,9.191
USDNOK,20260512,092500,9.192,9.193,9.192,9.192
USDNOK,20260512,092600,9.191,9.191,9.189,9.189
USDNOK,20260512,092700,9.190,9.192,9.190,9.192
USDNOK,20260512,092800,9.191,9.192,9.190,9.191
USDNOK,20260512,092900,9.191,9.191,9.189,9.189
USDNOK,20260512,093000,9.189,9.190,9.189,9.190
USDNOK,20260512,093100,9.189,9.190,9.189,9.189
USDNOK,20260512,093200,9.190,9.190,9.189,9.189
USDNOK,20260512,093300,9.190,9.191,9.190,9.191
USDNOK,20260512,093400,9.190,9.190,9.189,9.189
USDNOK,20260512,093500,9.190,9.190,9.189,9.189
USDNOK,20260512,093600,9.190,9.190,9.188,9.188
USDNOK,20260512,093700,9.187,9.187,9.184,9.184
USDNOK,20260512,093800,9.183,9.184,9.183,9.183
USDNOK,20260512,093900,9.183,9.183,9.183,9.183
USDNOK,20260512,094000,9.184,9.184,9.182,9.182
USDNOK,20260512,094100,9.183,9.183,9.183,9.183
USDNOK,20260512,094200,9.182,9.184,9.182,9.184
USDNOK,20260512,094300,9.183,9.183,9.183,9.183
USDNOK,20260512,094400,9.183,9.183,9.180,9.181
USDNOK,20260512,094500,9.180,9.182,9.180,9.181
USDNOK,20260512,094600,9.182,9.184,9.181,9.183
USDNOK,20260512,094700,9.184,9.184,9.182,9.182
USDNOK,20260512,094800,9.183,9.183,9.180,9.180
USDNOK,20260512,094900,9.179,9.179,9.177,9.178
USDNOK,20260512,095000,9.179,9.179,9.178,9.178
USDNOK,20260512,095100,9.177,9.178,9.174,9.174
USDNOK,20260512,095200,9.173,9.174,9.173,9.173
USDNOK,20260512,095300,9.173,9.173,9.173,9.173
USDNOK,20260512,095400,9.172,9.174,9.172,9.173
USDNOK,20260512,095500,9.172,9.172,9.169,9.169
USDNOK,20260512,095600,9.170,9.170,9.169,9.170
USDNOK,20260512,095700,9.171,9.171,9.168,9.168
USDNOK,20260512,095800,9.167,9.167,9.166,9.167
USDNOK,20260512,095900,9.168,9.171,9.168,9.170
USDNOK,20260512,100000,9.171,9.171,9.168,9.168
USDNOK,20260512,100100,9.169,9.169,9.167,9.168
USDNOK,20260512,100200,9.167,9.168,9.167,9.167
USDNOK,20260512,100300,9.166,9.168,9.166,9.168
USDNOK,20260512,100400,9.167,9.167,9.165,9.165
USDNOK,20260512,100500,9.166,9.167,9.165,9.165
USDNOK,20260512,100600,9.166,9.167,9.166,9.167
USDNOK,20260512,100700,9.168,9.169,9.167,9.169
USDNOK,20260512,100800,9.170,9.170,9.168,9.169
USDNOK,20260512,100900,9.170,9.170,9.169,9.169
USDNOK,20260512,101000,9.168,9.168,9.167,9.167
USDNOK,20260512,101100,9.167,9.168,9.167,9.168
USDNOK,20260512,101200,9.167,9.168,9.166,9.166
USDNOK,20260512,101300,9.167,9.167,9.166,9.166
USDNOK,20260512,101400,9.165,9.165,9.161,9.161
USDNOK,20260512,101500,9.160,9.161,9.159,9.161
USDNOK,20260512,101600,9.160,9.161,9.160,9.161
USDNOK,20260512,101700,9.161,9.161,9.160,9.160
USDNOK,20260512,101800,9.161,9.161,9.158,9.158
USDNOK,20260512,101900,9.157,9.157,9.153,9.155
USDNOK,20260512,102000,9.154,9.154,9.153,9.153
USDNOK,20260512,102100,9.153,9.153,9.152,9.152
USDNOK,20260512,102200,9.151,9.151,9.149,9.150
USDNOK,20260512,102300,9.149,9.150,9.148,9.150
USDNOK,20260512,102400,9.151,9.154,9.151,9.154
USDNOK,20260512,102500,9.153,9.155,9.153,9.154
USDNOK,20260512,102600,9.155,9.158,9.155,9.158
USDNOK,20260512,102700,9.157,9.157,9.156,9.157
USDNOK,20260512,102800,9.158,9.158,9.157,9.157
USDNOK,20260512,102900,9.158,9.158,9.158,9.158
USDNOK,20260512,103000,9.158,9.160,9.158,9.160
USDNOK,20260512,103100,9.161,9.161,9.160,9.160
USDNOK,20260512,103200,9.161,9.165,9.161,9.165
USDNOK,20260512,103300,9.165,9.165,9.165,9.165
USDNOK,20260512,103400,9.165,9.165,9.164,9.164
USDNOK,20260512,103500,9.165,9.165,9.161,9.164
USDNOK,20260512,103600,9.165,9.165,9.165,9.165
USDNOK,20260512,103700,9.166,9.169,9.165,9.169
USDNOK,20260512,103800,9.170,9.174,9.170,9.174
USDNOK,20260512,103900,9.173,9.174,9.172,9.174
USDNOK,20260512,104000,9.173,9.173,9.173,9.173
USDNOK,20260512,104100,9.172,9.172,9.171,9.171
USDNOK,20260512,104200,9.170,9.170,9.167,9.168
USDNOK,20260512,104300,9.167,9.167,9.167,9.167
USDNOK,20260512,104400,9.167,9.167,9.165,9.165
USDNOK,20260512,104500,9.166,9.167,9.166,9.167
USDNOK,20260512,104600,9.167,9.167,9.160,9.161
USDNOK,20260512,104700,9.162,9.168,9.162,9.168
USDNOK,20260512,104800,9.167,9.167,9.165,9.166
USDNOK,20260512,104900,9.165,9.165,9.165,9.165
USDNOK,20260512,105000,9.166,9.167,9.166,9.167
USDNOK,20260512,105100,9.167,9.168,9.167,9.168
USDNOK,20260512,105200,9.169,9.169,9.167,9.167
USDNOK,20260512,105300,9.167,9.167,9.167,9.167
USDNOK,20260512,105400,9.167,9.167,9.167,9.167
USDNOK,20260512,105500,9.166,9.171,9.166,9.171
USDNOK,20260512,105600,9.170,9.170,9.170,9.170
USDNOK,20260512,105700,9.171,9.172,9.171,9.171
USDNOK,20260512,105800,9.170,9.170,9.170,9.170
USDNOK,20260512,105900,9.170,9.170,9.170,9.170
USDNOK,20260512,110000,9.169,9.170,9.167,9.169
USDNOK,20260512,110100,9.170,9.170,9.167,9.167
USDNOK,20260512,110200,9.167,9.168,9.167,9.168
USDNOK,20260512,110300,9.169,9.170,9.169,9.170
USDNOK,20260512,110400,9.169,9.171,9.169,9.170
USDNOK,20260512,110500,9.171,9.171,9.171,9.171
USDNOK,20260512,110600,9.171,9.174,9.171,9.171
USDNOK,20260512,110700,9.170,9.171,9.170,9.171
USDNOK,20260512,110800,9.172,9.173,9.172,9.173
USDNOK,20260512,110900,9.172,9.172,9.172,9.172
USDNOK,20260512,111000,9.171,9.171,9.171,9.171
USDNOK,20260512,111100,9.172,9.172,9.171,9.171
USDNOK,20260512,111200,9.170,9.171,9.170,9.171
USDNOK,20260512,111300,9.171,9.172,9.171,9.171
USDNOK,20260512,111400,9.170,9.170,9.169,9.169
USDNOK,20260512,111500,9.168,9.169,9.166,9.166
USDNOK,20260512,111600,9.167,9.167,9.164,9.164
USDNOK,20260512,111700,9.165,9.165,9.164,9.164
USDNOK,20260512,111800,9.164,9.165,9.161,9.161
USDNOK,20260512,111900,9.162,9.162,9.162,9.162
USDNOK,20260512,112000,9.163,9.165,9.163,9.165
USDNOK,20260512,112100,9.164,9.164,9.163,9.163
USDNOK,20260512,112200,9.163,9.163,9.162,9.162
USDNOK,20260512,112300,9.163,9.164,9.163,9.164
USDNOK,20260512,112400,9.164,9.164,9.164,9.164
USDNOK,20260512,112500,9.164,9.167,9.164,9.166
USDNOK,20260512,112600,9.165,9.165,9.165,9.165
USDNOK,20260512,112700,9.165,9.166,9.165,9.165
USDNOK,20260512,112800,9.166,9.171,9.166,9.171
USDNOK,20260512,112900,9.170,9.170,9.169,9.169
USDNOK,20260512,113000,9.170,9.171,9.170,9.171
USDNOK,20260512,113100,9.170,9.170,9.167,9.168
USDNOK,20260512,113200,9.167,9.170,9.167,9.170
USDNOK,20260512,113300,9.171,9.172,9.171,9.172
USDNOK,20260512,113400,9.171,9.172,9.169,9.169
USDNOK,20260512,113500,9.170,9.170,9.167,9.170
USDNOK,20260512,113600,9.170,9.170,9.169,9.169
USDNOK,20260512,113700,9.168,9.168,9.166,9.167
USDNOK,20260512,113800,9.167,9.167,9.167,9.167
USDNOK,20260512,113900,9.168,9.168,9.167,9.168
USDNOK,20260512,114000,9.167,9.167,9.164,9.165
USDNOK,20260512,114100,9.166,9.166,9.163,9.163
USDNOK,20260512,114200,9.164,9.164,9.162,9.163
USDNOK,20260512,114300,9.164,9.166,9.164,9.165
USDNOK,20260512,114400,9.165,9.165,9.165,9.165
USDNOK,20260512,114500,9.164,9.166,9.164,9.166
USDNOK,20260512,114600,9.165,9.165,9.164,9.165
USDNOK,20260512,114700,9.165,9.166,9.165,9.166
USDNOK,20260512,114800,9.167,9.168,9.167,9.167
USDNOK,20260512,114900,9.166,9.166,9.165,9.165
USDNOK,20260512,115000,9.164,9.165,9.164,9.164
USDNOK,20260512,115100,9.164,9.164,9.164,9.164
USDNOK,20260512,115200,9.163,9.163,9.162,9.162
USDNOK,20260512,115300,9.162,9.164,9.162,9.164
USDNOK,20260512,115400,9.164,9.164,9.164,9.164
USDNOK,20260512,115500,9.165,9.165,9.165,9.165
USDNOK,20260512,115600,9.165,9.165,9.165,9.165
USDNOK,20260512,115700,9.165,9.165,9.163,9.163
USDNOK,20260512,115800,9.163,9.163,9.163,9.163
USDNOK,20260512,115900,9.164,9.165,9.164,9.165
USDNOK,20260512,120000,9.165,9.165,9.165,9.165
USDNOK,20260512,120100,9.166,9.166,9.165,9.165
USDNOK,20260512,120200,9.166,9.166,9.165,9.165
USDNOK,20260512,120300,9.166,9.167,9.165,9.166
USDNOK,20260512,120400,9.165,9.166,9.165,9.166
USDNOK,20260512,120500,9.166,9.166,9.166,9.166
USDNOK,20260512,120600,9.167,9.169,9.167,9.169
USDNOK,20260512,120700,9.168,9.168,9.168,9.168
USDNOK,20260512,120800,9.167,9.168,9.166,9.166
USDNOK,20260512,120900,9.167,9.168,9.167,9.167
USDNOK,20260512,121000,9.166,9.166,9.166,9.166
USDNOK,20260512,121100,9.165,9.168,9.165,9.167
USDNOK,20260512,121200,9.167,9.167,9.166,9.166
USDNOK,20260512,121300,9.166,9.166,9.166,9.166
USDNOK,20260512,121400,9.165,9.165,9.164,9.164
USDNOK,20260512,121500,9.165,9.165,9.164,9.164
USDNOK,20260512,121600,9.165,9.165,9.165,9.165
USDNOK,20260512,121700,9.165,9.165,9.164,9.164
USDNOK,20260512,121800,9.164,9.165,9.164,9.165
USDNOK,20260512,121900,9.166,9.167,9.166,9.167
USDNOK,20260512,122000,9.167,9.167,9.166,9.166
USDNOK,20260512,122100,9.166,9.166,9.165,9.165
USDNOK,20260512,122200,9.165,9.165,9.165,9.165
USDNOK,20260512,122300,9.164,9.164,9.163,9.164
USDNOK,20260512,122400,9.163,9.163,9.163,9.163
USDNOK,20260512,122500,9.163,9.163,9.161,9.162
USDNOK,20260512,122600,9.163,9.163,9.163,9.163
USDNOK,20260512,122700,9.162,9.163,9.162,9.163
USDNOK,20260512,122800,9.162,9.163,9.162,9.162
USDNOK,20260512,122900,9.162,9.162,9.162,9.162
USDNOK,20260512,123000,9.162,9.162,9.161,9.161
USDNOK,20260512,123100,9.162,9.163,9.162,9.163
USDNOK,20260512,123200,9.162,9.162,9.162,9.162
USDNOK,20260512,123300,9.162,9.162,9.159,9.159
USDNOK,20260512,123400,9.159,9.159,9.159,9.159
USDNOK,20260512,123500,9.160,9.160,9.160,9.160
USDNOK,20260512,123600,9.160,9.160,9.158,9.158
USDNOK,20260512,123700,9.158,9.158,9.158,9.158
USDNOK,20260512,123800,9.157,9.158,9.156,9.156
USDNOK,20260512,123900,9.157,9.157,9.157,9.157
USDNOK,20260512,124000,9.156,9.157,9.156,9.157
USDNOK,20260512,124100,9.157,9.157,9.156,9.156
USDNOK,20260512,124200,9.155,9.155,9.155,9.155
USDNOK,20260512,124300,9.155,9.156,9.155,9.156
USDNOK,20260512,124400,9.157,9.158,9.157,9.158
USDNOK,20260512,124500,9.157,9.157,9.156,9.156
USDNOK,20260512,124600,9.155,9.155,9.154,9.154
USDNOK,20260512,124700,9.153,9.153,9.153,9.153
USDNOK,20260512,124800,9.153,9.153,9.151,9.151
USDNOK,20260512,124900,9.151,9.151,9.151,9.151
USDNOK,20260512,125000,9.150,9.150,9.147,9.147
USDNOK,20260512,125100,9.148,9.148,9.146,9.146
USDNOK,20260512,125200,9.146,9.146,9.146,9.146
USDNOK,20260512,125300,9.146,9.147,9.146,9.147
USDNOK,20260512,125400,9.146,9.147,9.146,9.147
USDNOK,20260512,125500,9.148,9.152,9.148,9.152
USDNOK,20260512,125600,9.151,9.151,9.149,9.150
USDNOK,20260512,125700,9.149,9.150,9.148,9.150
USDNOK,20260512,125800,9.149,9.151,9.148,9.150
USDNOK,20260512,125900,9.151,9.151,9.150,9.150
USDNOK,20260512,130000,9.151,9.151,9.151,9.151
USDNOK,20260512,130100,9.150,9.150,9.149,9.149
USDNOK,20260512,130200,9.148,9.148,9.146,9.146
USDNOK,20260512,130300,9.145,9.146,9.144,9.146
USDNOK,20260512,130400,9.147,9.149,9.147,9.149
USDNOK,20260512,130500,9.149,9.149,9.149,9.149
USDNOK,20260512,130600,9.150,9.151,9.150,9.150
USDNOK,20260512,130700,9.151,9.152,9.151,9.151
USDNOK,20260512,130800,9.150,9.150,9.149,9.150
USDNOK,20260512,130900,9.150,9.150,9.149,9.149
USDNOK,20260512,131000,9.148,9.149,9.148,9.149
USDNOK,20260512,131100,9.148,9.150,9.147,9.150
USDNOK,20260512,131200,9.151,9.155,9.151,9.154
USDNOK,20260512,131300,9.153,9.154,9.151,9.152
USDNOK,20260512,131400,9.152,9.152,9.152,9.152
USDNOK,20260512,131500,9.151,9.152,9.151,9.152
USDNOK,20260512,131600,9.151,9.154,9.151,9.154
USDNOK,20260512,131700,9.153,9.154,9.153,9.154
USDNOK,20260512,131800,9.153,9.153,9.153,9.153
USDNOK,20260512,131900,9.154,9.154,9.153,9.154
USDNOK,20260512,132000,9.155,9.156,9.155,9.156
USDNOK,20260512,132100,9.155,9.156,9.155,9.156
USDNOK,20260512,132200,9.155,9.155,9.154,9.154
USDNOK,20260512,132300,9.153,9.154,9.152,9.152
USDNOK,20260512,132400,9.153,9.154,9.153,9.154
USDNOK,20260512,132500,9.154,9.154,9.152,9.152
USDNOK,20260512,132600,9.151,9.151,9.150,9.150
USDNOK,20260512,132700,9.151,9.153,9.151,9.153
USDNOK,20260512,132800,9.152,9.153,9.152,9.153
USDNOK,20260512,132900,9.153,9.153,9.153,9.153
USDNOK,20260512,133000,9.153,9.154,9.153,9.154
USDNOK,20260512,133100,9.153,9.154,9.153,9.153
USDNOK,20260512,133200,9.154,9.155,9.154,9.155
USDNOK,20260512,133300,9.156,9.156,9.154,9.154
USDNOK,20260512,133400,9.154,9.154,9.154,9.154
USDNOK,20260512,133500,9.153,9.153,9.153,9.153
USDNOK,20260512,133600,9.154,9.156,9.154,9.155
USDNOK,20260512,133700,9.154,9.154,9.153,9.153
USDNOK,20260512,133800,9.153,9.153,9.151,9.151
USDNOK,20260512,133900,9.150,9.151,9.150,9.151
USDNOK,20260512,134000,9.150,9.151,9.148,9.149
USDNOK,20260512,134100,9.148,9.149,9.148,9.148
USDNOK,20260512,134200,9.148,9.148,9.148,9.148
USDNOK,20260512,134300,9.147,9.148,9.147,9.148
USDNOK,20260512,134400,9.147,9.148,9.147,9.148
USDNOK,20260512,134500,9.148,9.148,9.148,9.148
USDNOK,20260512,134600,9.149,9.149,9.147,9.147
USDNOK,20260512,134700,9.148,9.150,9.148,9.150
USDNOK,20260512,134800,9.151,9.153,9.150,9.153
USDNOK,20260512,134900,9.153,9.153,9.153,9.153
USDNOK,20260512,135000,9.154,9.155,9.154,9.154
USDNOK,20260512,135100,9.155,9.155,9.154,9.154
USDNOK,20260512,135200,9.154,9.154,9.154,9.154
USDNOK,20260512,135300,9.154,9.157,9.154,9.156
USDNOK,20260512,135400,9.157,9.158,9.156,9.158
USDNOK,20260512,135500,9.157,9.158,9.157,9.158
USDNOK,20260512,135600,9.159,9.160,9.159,9.160
USDNOK,20260512,135700,9.161,9.161,9.161,9.161
USDNOK,20260512,135800,9.162,9.163,9.162,9.163
USDNOK,20260512,135900,9.162,9.162,9.161,9.162
USDNOK,20260512,140000,9.162,9.163,9.162,9.163
USDNOK,20260512,140100,9.164,9.166,9.164,9.165
USDNOK,20260512,140200,9.164,9.166,9.164,9.165
USDNOK,20260512,140300,9.166,9.167,9.166,9.167
USDNOK,20260512,140400,9.168,9.168,9.167,9.167
USDNOK,20260512,140500,9.166,9.167,9.166,9.167
USDNOK,20260512,140600,9.167,9.171,9.167,9.171
USDNOK,20260512,140700,9.172,9.173,9.172,9.173
USDNOK,20260512,140800,9.172,9.172,9.171,9.171
USDNOK,20260512,140900,9.172,9.172,9.170,9.171
USDNOK,20260512,141000,9.172,9.172,9.172,9.172
USDNOK,20260512,141100,9.172,9.173,9.172,9.172
USDNOK,20260512,141200,9.171,9.171,9.171,9.171
USDNOK,20260512,141300,9.172,9.172,9.171,9.171
USDNOK,20260512,141400,9.170,9.170,9.168,9.168
USDNOK,20260512,141500,9.169,9.169,9.167,9.168
USDNOK,20260512,141600,9.167,9.169,9.167,9.169
USDNOK,20260512,141700,9.168,9.168,9.168,9.168
USDNOK,20260512,141800,9.168,9.168,9.168,9.168
USDNOK,20260512,141900,9.169,9.171,9.169,9.171
USDNOK,20260512,142000,9.172,9.172,9.171,9.172
USDNOK,20260512,142100,9.173,9.173,9.171,9.171
USDNOK,20260512,142200,9.170,9.173,9.170,9.171
USDNOK,20260512,142300,9.172,9.173,9.172,9.172
USDNOK,20260512,142400,9.173,9.173,9.172,9.173
USDNOK,20260512,142500,9.174,9.174,9.172,9.173
USDNOK,20260512,142600,9.172,9.173,9.172,9.172
USDNOK,20260512,142700,9.173,9.175,9.173,9.174
USDNOK,20260512,142800,9.175,9.177,9.175,9.177
USDNOK,20260512,142900,9.176,9.176,9.175,9.175
USDNOK,20260512,143000,9.175,9.176,9.175,9.175
USDNOK,20260512,143100,9.174,9.177,9.174,9.177
USDNOK,20260512,143200,9.176,9.178,9.176,9.177
USDNOK,20260512,143300,9.178,9.180,9.178,9.180
USDNOK,20260512,143400,9.181,9.181,9.177,9.177
USDNOK,20260512,143500,9.176,9.176,9.170,9.171
USDNOK,20260512,143600,9.172,9.172,9.170,9.170
USDNOK,20260512,143700,9.169,9.170,9.169,9.170
USDNOK,20260512,143800,9.169,9.171,9.169,9.171
USDNOK,20260512,143900,9.170,9.171,9.170,9.171
USDNOK,20260512,144000,9.170,9.174,9.170,9.174
USDNOK,20260512,144100,9.173,9.174,9.173,9.174
USDNOK,20260512,144200,9.173,9.174,9.172,9.172
USDNOK,20260512,144300,9.171,9.172,9.170,9.170
USDNOK,20260512,144400,9.169,9.169,9.167,9.167
USDNOK,20260512,144500,9.168,9.169,9.165,9.165
USDNOK,20260512,144600,9.166,9.167,9.166,9.166
USDNOK,20260512,144700,9.167,9.168,9.167,9.168
USDNOK,20260512,144800,9.167,9.167,9.165,9.166
USDNOK,20260512,144900,9.165,9.165,9.163,9.164
USDNOK,20260512,145000,9.165,9.165,9.164,9.164
USDNOK,20260512,145100,9.165,9.166,9.165,9.166
USDNOK,20260512,145200,9.167,9.167,9.163,9.163
USDNOK,20260512,145300,9.162,9.163,9.162,9.162
USDNOK,20260512,145400,9.163,9.163,9.162,9.163
USDNOK,20260512,145500,9.162,9.163,9.162,9.163
USDNOK,20260512,145600,9.164,9.164,9.162,9.162
USDNOK,20260512,145700,9.161,9.164,9.161,9.164
USDNOK,20260512,145800,9.163,9.163,9.161,9.161
USDNOK,20260512,145900,9.160,9.161,9.159,9.161
USDNOK,20260512,150000,9.162,9.164,9.161,9.163
USDNOK,20260512,150100,9.162,9.163,9.161,9.163
USDNOK,20260512,150200,9.162,9.163,9.162,9.163
USDNOK,20260512,150300,9.163,9.163,9.162,9.162
USDNOK,20260512,150400,9.163,9.164,9.163,9.164
USDNOK,20260512,150500,9.163,9.164,9.163,9.163
USDNOK,20260512,150600,9.162,9.163,9.162,9.163
USDNOK,20260512,150700,9.164,9.164,9.163,9.163
USDNOK,20260512,150800,9.162,9.162,9.161,9.161
USDNOK,20260512,150900,9.162,9.162,9.161,9.161
USDNOK,20260512,151000,9.161,9.164,9.161,9.163
USDNOK,20260512,151100,9.164,9.165,9.164,9.164
USDNOK,20260512,151200,9.165,9.165,9.163,9.164
USDNOK,20260512,151300,9.163,9.164,9.163,9.164
USDNOK,20260512,151400,9.163,9.164,9.163,9.164
USDNOK,20260512,151500,9.165,9.168,9.165,9.168
USDNOK,20260512,151600,9.169,9.171,9.169,9.171
USDNOK,20260512,151700,9.172,9.172,9.170,9.170
USDNOK,20260512,151800,9.171,9.171,9.170,9.170
USDNOK,20260512,151900,9.171,9.171,9.166,9.166
USDNOK,20260512,152000,9.167,9.167,9.166,9.166
USDNOK,20260512,152100,9.167,9.168,9.167,9.167
USDNOK,20260512,152200,9.166,9.167,9.166,9.167
USDNOK,20260512,152300,9.166,9.167,9.166,9.166
USDNOK,20260512,152400,9.165,9.166,9.165,9.165
USDNOK,20260512,152500,9.166,9.166,9.163,9.164
USDNOK,20260512,152600,9.163,9.163,9.162,9.162
USDNOK,20260512,152700,9.162,9.162,9.160,9.160
USDNOK,20260512,152800,9.159,9.160,9.157,9.158
USDNOK,20260512,152900,9.159,9.160,9.159,9.159
USDNOK,20260512,153000,9.158,9.158,9.156,9.157
USDNOK,20260512,153100,9.158,9.159,9.157,9.158
USDNOK,20260512,153200,9.157,9.159,9.157,9.159
USDNOK,20260512,153300,9.160,9.162,9.160,9.162
USDNOK,20260512,153400,9.161,9.161,9.160,9.160
USDNOK,20260512,153500,9.161,9.164,9.161,9.163
USDNOK,20260512,153600,9.164,9.165,9.164,9.164
USDNOK,20260512,153700,9.163,9.164,9.163,9.164
USDNOK,20260512,153800,9.163,9.164,9.163,9.164
USDNOK,20260512,153900,9.165,9.166,9.165,9.166
USDNOK,20260512,154000,9.165,9.165,9.164,9.165
USDNOK,20260512,154100,9.165,9.165,9.165,9.165
USDNOK,20260512,154200,9.166,9.168,9.166,9.167
USDNOK,20260512,154300,9.168,9.168,9.166,9.166
USDNOK,20260512,154400,9.167,9.168,9.165,9.166
USDNOK,20260512,154500,9.165,9.166,9.165,9.166
USDNOK,20260512,154600,9.165,9.165,9.162,9.162
USDNOK,20260512,154700,9.161,9.166,9.161,9.166
USDNOK,20260512,154800,9.166,9.166,9.165,9.166
USDNOK,20260512,154900,9.167,9.170,9.167,9.170
USDNOK,20260512,155000,9.171,9.171,9.170,9.171
USDNOK,20260512,155100,9.172,9.172,9.171,9.171
USDNOK,20260512,155200,9.170,9.171,9.170,9.171
USDNOK,20260512,155300,9.170,9.172,9.170,9.171
USDNOK,20260512,155400,9.172,9.173,9.172,9.172
USDNOK,20260512,155500,9.173,9.175,9.172,9.175
USDNOK,20260512,155600,9.174,9.174,9.173,9.173
USDNOK,20260512,155700,9.174,9.174,9.174,9.174
USDNOK,20260512,155800,9.175,9.178,9.175,9.177
USDNOK,20260512,155900,9.176,9.176,9.175,9.176
USDNOK,20260512,160000,9.175,9.175,9.174,9.174
USDNOK,20260512,160100,9.173,9.173,9.170,9.172
USDNOK,20260512,160200,9.171,9.171,9.168,9.168
USDNOK,20260512,160300,9.167,9.168,9.166,9.168
USDNOK,20260512,160400,9.169,9.172,9.169,9.172
USDNOK,20260512,160500,9.173,9.173,9.171,9.172
USDNOK,20260512,160600,9.171,9.171,9.169,9.170
USDNOK,20260512,160700,9.169,9.173,9.169,9.173
USDNOK,20260512,160800,9.172,9.173,9.172,9.173
USDNOK,20260512,160900,9.173,9.173,9.172,9.173
USDNOK,20260512,161000,9.172,9.173,9.172,9.172
USDNOK,20260512,161100,9.171,9.172,9.169,9.172
USDNOK,20260512,161200,9.171,9.173,9.171,9.173
USDNOK,20260512,161300,9.172,9.172,9.170,9.170
USDNOK,20260512,161400,9.171,9.171,9.171,9.171
USDNOK,20260512,161500,9.170,9.170,9.169,9.170
USDNOK,20260512,161600,9.169,9.171,9.169,9.171
USDNOK,20260512,161700,9.170,9.171,9.170,9.171
USDNOK,20260512,161800,9.171,9.171,9.171,9.171
USDNOK,20260512,161900,9.172,9.172,9.168,9.169
USDNOK,20260512,162000,9.170,9.171,9.170,9.171
USDNOK,20260512,162100,9.171,9.171,9.171,9.171
USDNOK,20260512,162200,9.171,9.171,9.171,9.171
USDNOK,20260512,162300,9.170,9.171,9.170,9.171
USDNOK,20260512,162400,9.171,9.172,9.171,9.172
USDNOK,20260512,162500,9.173,9.173,9.171,9.172
USDNOK,20260512,162600,9.171,9.175,9.171,9.175
USDNOK,20260512,162700,9.174,9.174,9.173,9.173
USDNOK,20260512,162800,9.172,9.172,9.172,9.172
USDNOK,20260512,162900,9.173,9.173,9.172,9.172
USDNOK,20260512,163000,9.171,9.173,9.171,9.172
USDNOK,20260512,163100,9.173,9.174,9.173,9.173
USDNOK,20260512,163200,9.174,9.176,9.174,9.176
USDNOK,20260512,163300,9.175,9.179,9.175,9.179
USDNOK,20260512,163400,9.180,9.182,9.179,9.182
USDNOK,20260512,163500,9.181,9.182,9.179,9.179
USDNOK,20260512,163600,9.178,9.181,9.178,9.180
USDNOK,20260512,163700,9.181,9.181,9.180,9.181
USDNOK,20260512,163800,9.182,9.182,9.181,9.181
USDNOK,20260512,163900,9.180,9.180,9.178,9.180
USDNOK,20260512,164000,9.181,9.181,9.181,9.181
USDNOK,20260512,164100,9.182,9.183,9.180,9.180
USDNOK,20260512,164200,9.179,9.184,9.179,9.184
USDNOK,20260512,164300,9.183,9.183,9.182,9.182
USDNOK,20260512,164400,9.181,9.181,9.179,9.181
USDNOK,20260512,164500,9.182,9.184,9.182,9.182
USDNOK,20260512,164600,9.181,9.183,9.181,9.182
USDNOK,20260512,164700,9.182,9.182,9.182,9.182
USDNOK,20260512,164800,9.183,9.185,9.183,9.185
USDNOK,20260512,164900,9.185,9.185,9.184,9.185
USDNOK,20260512,165000,9.186,9.186,9.185,9.186
USDNOK,20260512,165100,9.187,9.193,9.187,9.193
USDNOK,20260512,165200,9.194,9.195,9.193,9.193
USDNOK,20260512,165300,9.192,9.193,9.192,9.193
USDNOK,20260512,165400,9.192,9.192,9.191,9.191
USDNOK,20260512,165500,9.191,9.192,9.191,9.191
USDNOK,20260512,165600,9.190,9.191,9.190,9.190
USDNOK,20260512,165700,9.189,9.189,9.187,9.189
USDNOK,20260512,165800,9.188,9.188,9.182,9.182
USDNOK,20260512,165900,9.183,9.184,9.182,9.184
USDNOK,20260512,170000,9.183,9.184,9.180,9.180
USDNOK,20260512,170100,9.179,9.181,9.179,9.181
USDNOK,20260512,170200,9.182,9.183,9.182,9.182
USDNOK,20260512,170300,9.183,9.183,9.180,9.181
USDNOK,20260512,170400,9.180,9.182,9.180,9.182
USDNOK,20260512,170500,9.181,9.182,9.181,9.182
USDNOK,20260512,170600,9.181,9.181,9.179,9.179
USDNOK,20260512,170700,9.180,9.181,9.179,9.181
USDNOK,20260512,170800,9.180,9.181,9.179,9.179
USDNOK,20260512,170900,9.178,9.179,9.178,9.178
USDNOK,20260512,171000,9.179,9.180,9.179,9.180
USDNOK,20260512,171100,9.181,9.182,9.181,9.182
USDNOK,20260512,171200,9.181,9.184,9.181,9.184
USDNOK,20260512,171300,9.185,9.186,9.185,9.186
USDNOK,20260512,171400,9.187,9.188,9.186,9.186
USDNOK,20260512,171500,9.186,9.187,9.186,9.187
USDNOK,20260512,171600,9.188,9.189,9.187,9.188
USDNOK,20260512,171700,9.189,9.190,9.189,9.190
USDNOK,20260512,171800,9.189,9.193,9.189,9.192
USDNOK,20260512,171900,9.191,9.191,9.191,9.191
USDNOK,20260512,172000,9.191,9.191,9.190,9.190
USDNOK,20260512,172100,9.191,9.192,9.191,9.192
USDNOK,20260512,172200,9.191,9.192,9.191,9.192
USDNOK,20260512,172300,9.192,9.193,9.191,9.193
USDNOK,20260512,172400,9.192,9.192,9.192,9.192
USDNOK,20260512,172500,9.192,9.193,9.192,9.193
USDNOK,20260512,172600,9.194,9.196,9.194,9.196
USDNOK,20260512,172700,9.195,9.197,9.195,9.195
USDNOK,20260512,172800,9.195,9.195,9.195,9.195
USDNOK,20260512,172900,9.196,9.197,9.196,9.196
USDNOK,20260512,173000,9.197,9.198,9.197,9.198
USDNOK,20260512,173100,9.197,9.197,9.197,9.197
USDNOK,20260512,173200,9.196,9.196,9.195,9.196
USDNOK,20260512,173300,9.197,9.197,9.195,9.195
USDNOK,20260512,173400,9.196,9.196,9.194,9.194
USDNOK,20260512,173500,9.194,9.195,9.194,9.195
USDNOK,20260512,173600,9.196,9.197,9.196,9.196
USDNOK,20260512,173700,9.196,9.196,9.196,9.196
USDNOK,20260512,173800,9.197,9.197,9.197,9.197
USDNOK,20260512,173900,9.197,9.197,9.195,9.195
USDNOK,20260512,174000,9.195,9.196,9.195,9.196
USDNOK,20260512,174100,9.197,9.198,9.197,9.198
USDNOK,20260512,174200,9.198,9.199,9.198,9.199
USDNOK,20260512,174300,9.199,9.199,9.199,9.199
USDNOK,20260512,174400,9.198,9.198,9.198,9.198
USDNOK,20260512,174500,9.198,9.198,9.196,9.196
USDNOK,20260512,174600,9.195,9.195,9.195,9.195
USDNOK,20260512,174700,9.195,9.197,9.195,9.197
USDNOK,20260512,174800,9.197,9.197,9.196,9.197
USDNOK,20260512,174900,9.196,9.196,9.196,9.196
USDNOK,20260512,175000,9.196,9.196,9.196,9.196
USDNOK,20260512,175100,9.196,9.197,9.196,9.197
USDNOK,20260512,175200,9.196,9.196,9.196,9.196
USDNOK,20260512,175300,9.196,9.196,9.195,9.196
USDNOK,20260512,175400,9.196,9.196,9.196,9.196
USDNOK,20260512,175500,9.195,9.196,9.195,9.196
USDNOK,20260512,175600,9.195,9.195,9.195,9.195
USDNOK,20260512,175700,9.195,9.196,9.195,9.196
USDNOK,20260512,175800,9.196,9.196,9.196,9.196
USDNOK,20260512,175900,9.196,9.196,9.196,9.196
USDNOK,20260512,180000,9.197,9.197,9.197,9.197
USDNOK,20260512,180100,9.196,9.196,9.196,9.196
USDNOK,20260512,180200,9.196,9.196,9.193,9.193
USDNOK,20260512,180300,9.194,9.194,9.194,9.194
USDNOK,20260512,180400,9.193,9.193,9.192,9.192
USDNOK,20260512,180500,9.192,9.192,9.192,9.192
USDNOK,20260512,180600,9.193,9.193,9.192,9.193
USDNOK,20260512,180700,9.193,9.193,9.193,9.193
USDNOK,20260512,180800,9.194,9.194,9.193,9.193
USDNOK,20260512,180900,9.193,9.193,9.193,9.193
USDNOK,20260512,181000,9.193,9.193,9.193,9.193
USDNOK,20260512,181100,9.193,9.193,9.193,9.193
USDNOK,20260512,181200,9.193,9.194,9.193,9.194
USDNOK,20260512,181300,9.195,9.195,9.195,9.195
USDNOK,20260512,181400,9.194,9.194,9.194,9.194
USDNOK,20260512,181500,9.194,9.194,9.193,9.193
USDNOK,20260512,181600,9.193,9.194,9.193,9.193
USDNOK,20260512,181700,9.194,9.194,9.193,9.194
USDNOK,20260512,181800,9.194,9.194,9.193,9.193
USDNOK,20260512,181900,9.192,9.192,9.191,9.191
USDNOK,20260512,182000,9.192,9.193,9.192,9.193
USDNOK,20260512,182100,9.194,9.194,9.194,9.194
USDNOK,20260512,182200,9.194,9.194,9.193,9.193
USDNOK,20260512,182300,9.193,9.194,9.193,9.193
USDNOK,20260512,182400,9.194,9.194,9.193,9.193
USDNOK,20260512,182500,9.193,9.193,9.193,9.193
USDNOK,20260512,182600,9.193,9.194,9.193,9.194
USDNOK,20260512,182700,9.194,9.194,9.194,9.194
USDNOK,20260512,182800,9.194,9.194,9.194,9.194
USDNOK,20260512,182900,9.194,9.194,9.194,9.194
USDNOK,20260512,183000,9.193,9.193,9.193,9.193
USDNOK,20260512,183100,9.193,9.194,9.193,9.194
USDNOK,20260512,183200,9.195,9.195,9.195,9.195
USDNOK,20260512,183300,9.195,9.196,9.195,9.196
USDNOK,20260512,183400,9.196,9.196,9.196,9.196
USDNOK,20260512,183500,9.196,9.196,9.195,9.195
USDNOK,20260512,183600,9.196,9.196,9.196,9.196
USDNOK,20260512,183700,9.196,9.196,9.195,9.195
USDNOK,20260512,183800,9.195,9.195,9.195,9.195
USDNOK,20260512,183900,9.196,9.196,9.196,9.196
USDNOK,20260512,184000,9.196,9.196,9.196,9.196
USDNOK,20260512,184100,9.196,9.196,9.195,9.195
USDNOK,20260512,184200,9.196,9.196,9.196,9.196
USDNOK,20260512,184300,9.196,9.196,9.195,9.196
USDNOK,20260512,184400,9.196,9.196,9.195,9.195
USDNOK,20260512,184500,9.196,9.197,9.196,9.197
USDNOK,20260512,184600,9.198,9.198,9.198,9.198
USDNOK,20260512,184700,9.199,9.199,9.199,9.199
USDNOK,20260512,184800,9.199,9.200,9.199,9.200
USDNOK,20260512,184900,9.200,9.200,9.200,9.200
USDNOK,20260512,185000,9.200,9.200,9.200,9.200
USDNOK,20260512,185100,9.200,9.201,9.200,9.200
USDNOK,20260512,185200,9.200,9.200,9.200,9.200
USDNOK,20260512,185300,9.200,9.200,9.200,9.200
USDNOK,20260512,185400,9.200,9.200,9.200,9.200
USDNOK,20260512,185500,9.201,9.201,9.201,9.201
USDNOK,20260512,185600,9.201,9.201,9.200,9.200
USDNOK,20260512,185700,9.199,9.199,9.199,9.199
USDNOK,20260512,185800,9.199,9.199,9.199,9.199
USDNOK,20260512,185900,9.200,9.200,9.200,9.200
USDNOK,20260512,190000,9.200,9.201,9.200,9.201
USDNOK,20260512,190100,9.200,9.201,9.200,9.201
USDNOK,20260512,190200,9.201,9.201,9.201,9.201
USDNOK,20260512,190300,9.201,9.201,9.200,9.200
USDNOK,20260512,190400,9.199,9.199,9.198,9.198
USDNOK,20260512,190500,9.197,9.197,9.197,9.197
USDNOK,20260512,190600,9.196,9.196,9.196,9.196
USDNOK,20260512,190700,9.196,9.197,9.196,9.197
USDNOK,20260512,190800,9.197,9.197,9.196,9.196
USDNOK,20260512,190900,9.197,9.197,9.197,9.197
USDNOK,20260512,191000,9.197,9.197,9.197,9.197
USDNOK,20260512,191100,9.197,9.197,9.197,9.197
USDNOK,20260512,191200,9.197,9.197,9.197,9.197
USDNOK,20260512,191300,9.198,9.198,9.198,9.198
USDNOK,20260512,191400,9.198,9.198,9.198,9.198
USDNOK,20260512,191500,9.198,9.198,9.198,9.198
USDNOK,20260512,191600,9.197,9.197,9.196,9.196
USDNOK,20260512,191700,9.196,9.196,9.196,9.196
USDNOK,20260512,191800,9.196,9.196,9.196,9.196
USDNOK,20260512,191900,9.196,9.196,9.195,9.195
USDNOK,20260512,192000,9.196,9.196,9.195,9.195
USDNOK,20260512,192100,9.196,9.196,9.196,9.196
USDNOK,20260512,192200,9.196,9.196,9.196,9.196
USDNOK,20260512,192300,9.196,9.196,9.196,9.196
USDNOK,20260512,192400,9.197,9.197,9.196,9.196
USDNOK,20260512,192500,9.195,9.195,9.194,9.195
USDNOK,20260512,192600,9.195,9.195,9.195,9.195
USDNOK,20260512,192700,9.196,9.196,9.196,9.196
USDNOK,20260512,192800,9.196,9.197,9.196,9.197
USDNOK,20260512,192900,9.197,9.197,9.197,9.197
USDNOK,20260512,193000,9.196,9.197,9.196,9.197
USDNOK,20260512,193100,9.197,9.197,9.197,9.197
USDNOK,20260512,193200,9.197,9.197,9.197,9.197
USDNOK,20260512,193300,9.196,9.196,9.195,9.195
USDNOK,20260512,193400,9.195,9.195,9.195,9.195
USDNOK,20260512,193500,9.195,9.195,9.195,9.195
USDNOK,20260512,193600,9.195,9.195,9.195,9.195
USDNOK,20260512,193700,9.195,9.195,9.195,9.195
USDNOK,20260512,193800,9.195,9.195,9.194,9.194
USDNOK,20260512,193900,9.194,9.194,9.194,9.194
USDNOK,20260512,194000,9.193,9.194,9.193,9.194
USDNOK,20260512,194100,9.194,9.194,9.194,9.194
USDNOK,20260512,194200,9.194,9.194,9.194,9.194
USDNOK,20260512,194300,9.193,9.193,9.193,9.193
USDNOK,20260512,194400,9.193,9.193,9.192,9.192
USDNOK,20260512,194500,9.192,9.192,9.192,9.192
USDNOK,20260512,194600,9.192,9.192,9.192,9.192
USDNOK,20260512,194700,9.191,9.192,9.191,9.192
USDNOK,20260512,194800,9.192,9.192,9.192,9.192
USDNOK,20260512,194900,9.192,9.192,9.192,9.192
USDNOK,20260512,195000,9.192,9.193,9.192,9.193
USDNOK,20260512,195100,9.192,9.192,9.192,9.192
USDNOK,20260512,195200,9.193,9.193,9.193,9.193
USDNOK,20260512,195300,9.193,9.193,9.193,9.193
USDNOK,20260512,195400,9.193,9.193,9.193,9.193
USDNOK,20260512,195500,9.193,9.193,9.192,9.192
USDNOK,20260512,195600,9.191,9.192,9.191,9.192
USDNOK,20260512,195700,9.192,9.192,9.192,9.192
USDNOK,20260512,195800,9.192,9.193,9.192,9.193
USDNOK,20260512,195900,9.193,9.193,9.193,9.193
USDNOK,20260512,200000,9.194,9.194,9.192,9.192
USDNOK,20260512,200100,9.192,9.193,9.192,9.193
USDNOK,20260512,200200,9.194,9.194,9.194,9.194
USDNOK,20260512,200300,9.194,9.194,9.191,9.191
USDNOK,20260512,200400,9.190,9.191,9.190,9.191
USDNOK,20260512,200500,9.191,9.191,9.191,9.191
USDNOK,20260512,200600,9.191,9.191,9.191,9.191
USDNOK,20260512,200700,9.191,9.191,9.191,9.191
USDNOK,20260512,200800,9.191,9.193,9.191,9.193
USDNOK,20260512,200900,9.192,9.192,9.192,9.192
USDNOK,20260512,201000,9.192,9.192,9.191,9.191
USDNOK,20260512,201100,9.190,9.190,9.188,9.188
USDNOK,20260512,201200,9.189,9.189,9.189,9.189
USDNOK,20260512,201300,9.189,9.189,9.189,9.189
USDNOK,20260512,201400,9.189,9.189,9.189,9.189
USDNOK,20260512,201500,9.189,9.189,9.188,9.188
USDNOK,20260512,201600,9.189,9.189,9.188,9.188
USDNOK,20260512,201700,9.189,9.189,9.188,9.188
USDNOK,20260512,201800,9.188,9.188,9.188,9.188
USDNOK,20260512,201900,9.188,9.188,9.187,9.187
USDNOK,20260512,202000,9.187,9.187,9.187,9.187
USDNOK,20260512,202100,9.186,9.187,9.186,9.187
USDNOK,20260512,202200,9.187,9.187,9.187,9.187
USDNOK,20260512,202300,9.187,9.187,9.187,9.187
USDNOK,20260512,202400,9.186,9.187,9.186,9.187
USDNOK,20260512,202500,9.187,9.187,9.187,9.187
USDNOK,20260512,202600,9.187,9.187,9.186,9.186
USDNOK,20260512,202700,9.187,9.187,9.186,9.186
USDNOK,20260512,202800,9.186,9.186,9.186,9.186
USDNOK,20260512,202900,9.185,9.185,9.185,9.185
USDNOK,20260512,203000,9.185,9.185,9.185,9.185
USDNOK,20260512,203100,9.185,9.185,9.185,9.185
USDNOK,20260512,203200,9.185,9.185,9.184,9.184
USDNOK,20260512,203300,9.184,9.184,9.184,9.184
USDNOK,20260512,203400,9.184,9.184,9.184,9.184
USDNOK,20260512,203500,9.184,9.184,9.184,9.184
USDNOK,20260512,203600,9.184,9.184,9.184,9.184
USDNOK,20260512,203700,9.184,9.184,9.184,9.184
USDNOK,20260512,203800,9.184,9.184,9.184,9.184
USDNOK,20260512,203900,9.184,9.184,9.184,9.184
USDNOK,20260512,204000,9.184,9.184,9.184,9.184
USDNOK,20260512,204100,9.184,9.184,9.184,9.184
USDNOK,20260512,204200,9.184,9.184,9.184,9.184
USDNOK,20260512,204300,9.184,9.184,9.184,9.184
USDNOK,20260512,204400,9.184,9.184,9.184,9.184
USDNOK,20260512,204500,9.183,9.183,9.183,9.183
USDNOK,20260512,204600,9.183,9.183,9.183,9.183
USDNOK,20260512,204700,9.183,9.183,9.183,9.183
USDNOK,20260512,204800,9.183,9.184,9.183,9.184
USDNOK,20260512,204900,9.184,9.184,9.184,9.184
USDNOK,20260512,205000,9.184,9.184,9.184,9.184
USDNOK,20260512,205100,9.183,9.183,9.183,9.183
USDNOK,20260512,205200,9.183,9.183,9.183,9.183
USDNOK,20260512,205300,9.183,9.183,9.183,9.183
USDNOK,20260512,205400,9.183,9.183,9.183,9.183
USDNOK,20260512,205500,9.183,9.183,9.183,9.183
USDNOK,20260512,205600,9.182,9.182,9.182,9.182
USDNOK,20260512,205700,9.182,9.182,9.181,9.181
USDNOK,20260512,205800,9.180,9.181,9.180,9.181
USDNOK,20260512,205900,9.180,9.181,9.180,9.181
USDNOK,20260512,210000,9.182,9.182,9.182,9.182
USDNOK,20260512,210100,9.181,9.181,9.181,9.181
USDNOK,20260512,210200,9.181,9.181,9.181,9.181
USDNOK,20260512,210300,9.182,9.182,9.182,9.182
USDNOK,20260512,210400,9.182,9.182,9.181,9.181
USDNOK,20260512,210500,9.181,9.182,9.181,9.182
USDNOK,20260512,210600,9.182,9.182,9.182,9.182
USDNOK,20260512,210700,9.182,9.182,9.182,9.182
USDNOK,20260512,210800,9.182,9.182,9.182,9.182
USDNOK,20260512,210900,9.182,9.182,9.182,9.182
USDNOK,20260512,211000,9.182,9.182,9.182,9.182
USDNOK,20260512,211100,9.182,9.182,9.181,9.181
USDNOK,20260512,211200,9.180,9.180,9.178,9.178
USDNOK,20260512,211300,9.177,9.177,9.177,9.177
USDNOK,20260512,211400,9.177,9.177,9.177,9.177
USDNOK,20260512,211500,9.177,9.177,9.176,9.177
USDNOK,20260512,211600,9.177,9.177,9.177,9.177
USDNOK,20260512,211700,9.177,9.177,9.177,9.177
USDNOK,20260512,211800,9.178,9.178,9.177,9.177
USDNOK,20260512,211900,9.177,9.178,9.177,9.178
USDNOK,20260512,212000,9.178,9.178,9.178,9.178
USDNOK,20260512,212100,9.178,9.178,9.178,9.178
USDNOK,20260512,212200,9.179,9.179,9.179,9.179
USDNOK,20260512,212300,9.179,9.179,9.179,9.179
USDNOK,20260512,212400,9.179,9.179,9.179,9.179
USDNOK,20260512,212500,9.179,9.179,9.179,9.179
USDNOK,20260512,212600,9.179,9.179,9.178,9.178
USDNOK,20260512,212700,9.178,9.178,9.178,9.178
USDNOK,20260512,212800,9.178,9.178,9.178,9.178
USDNOK,20260512,212900,9.178,9.178,9.178,9.178
USDNOK,20260512,213000,9.178,9.179,9.178,9.179
USDNOK,20260512,213100,9.179,9.179,9.178,9.178
USDNOK,20260512,213200,9.178,9.178,9.177,9.177
USDNOK,20260512,213300,9.177,9.177,9.177,9.177
USDNOK,20260512,213400,9.176,9.176,9.176,9.176
USDNOK,20260512,213500,9.176,9.176,9.175,9.175
USDNOK,20260512,213600,9.175,9.175,9.175,9.175
USDNOK,20260512,213700,9.175,9.175,9.175,9.175
USDNOK,20260512,213800,9.175,9.175,9.175,9.175
USDNOK,20260512,213900,9.175,9.175,9.175,9.175
USDNOK,20260512,214000,9.176,9.176,9.176,9.176
USDNOK,20260512,214100,9.176,9.177,9.176,9.177
USDNOK,20260512,214200,9.177,9.177,9.177,9.177
USDNOK,20260512,214300,9.177,9.177,9.177,9.177
USDNOK,20260512,214400,9.177,9.177,9.177,9.177
USDNOK,20260512,214500,9.178,9.178,9.178,9.178
USDNOK,20260512,214600,9.178,9.178,9.178,9.178
USDNOK,20260512,214700,9.178,9.178,9.178,9.178
USDNOK,20260512,214800,9.178,9.178,9.178,9.178
USDNOK,20260512,214900,9.178,9.178,9.178,9.178
USDNOK,20260512,215000,9.178,9.178,9.178,9.178
USDNOK,20260512,215100,9.178,9.178,9.177,9.177
USDNOK,20260512,215200,9.177,9.177,9.177,9.177
USDNOK,20260512,215300,9.178,9.178,9.178,9.178
USDNOK,20260512,215400,9.177,9.177,9.177,9.177
USDNOK,20260512,215500,9.176,9.176,9.176,9.176
USDNOK,20260512,215600,9.176,9.176,9.174,9.174
USDNOK,20260512,215700,9.174,9.176,9.174,9.176
USDNOK,20260512,215800,9.177,9.177,9.177,9.177
USDNOK,20260512,215900,9.178,9.178,9.177,9.178
USDNOK,20260512,220000,9.178,9.179,9.178,9.179
USDNOK,20260512,220100,9.179,9.179,9.179,9.179
USDNOK,20260512,220200,9.179,9.179,9.179,9.179
USDNOK,20260512,220300,9.178,9.178,9.178,9.178
USDNOK,20260512,220400,9.178,9.178,9.178,9.178
USDNOK,20260512,220500,9.178,9.178,9.178,9.178
USDNOK,20260512,220600,9.178,9.178,9.178,9.178
USDNOK,20260512,220700,9.178,9.178,9.178,9.178
USDNOK,20260512,220800,9.179,9.179,9.179,9.179
USDNOK,20260512,220900,9.179,9.179,9.179,9.179
USDNOK,20260512,221000,9.179,9.180,9.179,9.180
USDNOK,20260512,221100,9.180,9.180,9.180,9.180
USDNOK,20260512,221200,9.180,9.180,9.180,9.180
USDNOK,20260512,221300,9.180,9.180,9.180,9.180
USDNOK,20260512,221400,9.180,9.180,9.180,9.180
USDNOK,20260512,221500,9.180,9.180,9.180,9.180
USDNOK,20260512,221600,9.179,9.179,9.179,9.179
USDNOK,20260512,221700,9.179,9.179,9.179,9.179
USDNOK,20260512,221800,9.179,9.179,9.179,9.179
USDNOK,20260512,221900,9.179,9.179,9.179,9.179
USDNOK,20260512,222000,9.179,9.179,9.179,9.179
USDNOK,20260512,222100,9.179,9.179,9.179,9.179
USDNOK,20260512,222200,9.179,9.179,9.179,9.179
USDNOK,20260512,222300,9.179,9.179,9.179,9.179
USDNOK,20260512,222400,9.179,9.179,9.179,9.179
USDNOK,20260512,222500,9.179,9.179,9.179,9.179
USDNOK,20260512,222600,9.179,9.179,9.179,9.179
USDNOK,20260512,222700,9.179,9.179,9.179,9.179
USDNOK,20260512,222800,9.179,9.179,9.179,9.179
USDNOK,20260512,222900,9.179,9.179,9.179,9.179
USDNOK,20260512,223000,9.179,9.179,9.179,9.179
USDNOK,20260512,223100,9.179,9.179,9.179,9.179
USDNOK,20260512,223200,9.179,9.179,9.179,9.179
USDNOK,20260512,223300,9.179,9.179,9.179,9.179
USDNOK,20260512,223400,9.179,9.179,9.179,9.179
USDNOK,20260512,223500,9.179,9.179,9.179,9.179
USDNOK,20260512,223600,9.179,9.179,9.179,9.179
USDNOK,20260512,223700,9.179,9.179,9.179,9.179
USDNOK,20260512,223800,9.179,9.179,9.179,9.179
USDNOK,20260512,223900,9.179,9.179,9.179,9.179
USDNOK,20260512,224000,9.179,9.179,9.179,9.179
USDNOK,20260512,224100,9.180,9.180,9.180,9.180
USDNOK,20260512,224200,9.180,9.180,9.180,9.180
USDNOK,20260512,224300,9.180,9.180,9.180,9.180
USDNOK,20260512,224400,9.180,9.181,9.180,9.181
USDNOK,20260512,224500,9.181,9.181,9.181,9.181
USDNOK,20260512,224600,9.181,9.181,9.181,9.181
USDNOK,20260512,224700,9.181,9.181,9.181,9.181
USDNOK,20260512,224800,9.181,9.181,9.181,9.181
USDNOK,20260512,224900,9.181,9.181,9.181,9.181
USDNOK,20260512,225000,9.181,9.181,9.181,9.181
USDNOK,20260512,225100,9.180,9.180,9.180,9.180
USDNOK,20260512,225200,9.180,9.180,9.180,9.180
USDNOK,20260512,225300,9.180,9.180,9.180,9.180
USDNOK,20260512,225400,9.180,9.180,9.180,9.180
USDNOK,20260512,225500,9.180,9.180,9.180,9.180
USDNOK,20260512,225600,9.179,9.179,9.179,9.179
USDNOK,20260512,225700,9.179,9.179,9.179,9.179
USDNOK,20260512,225800,9.179,9.180,9.179,9.180
USDNOK,20260512,225900,9.180,9.180,9.179,9.179
USDNOK,20260512,230000,9.179,9.179,9.179,9.179
USDNOK,20260512,230100,9.179,9.179,9.179,9.179
USDNOK,20260512,230200,9.179,9.179,9.179,9.179
USDNOK,20260512,230300,9.179,9.179,9.179,9.179
USDNOK,20260512,230400,9.179,9.179,9.179,9.179
USDNOK,20260512,230500,9.179,9.179,9.179,9.179
USDNOK,20260512,230600,9.179,9.179,9.179,9.179
USDNOK,20260512,230700,9.179,9.179,9.179,9.179
USDNOK,20260512,230800,9.179,9.179,9.179,9.179
USDNOK,20260512,230900,9.179,9.179,9.179,9.179
USDNOK,20260512,231000,9.181,9.181,9.181,9.181
USDNOK,20260512,231100,9.181,9.181,9.181,9.181
USDNOK,20260512,231200,9.181,9.181,9.181,9.181
USDNOK,20260512,231300,9.181,9.181,9.181,9.181
USDNOK,20260512,231400,9.181,9.181,9.181,9.181
USDNOK,20260512,231500,9.181,9.181,9.181,9.181
USDNOK,20260512,231600,9.183,9.183,9.183,9.183
USDNOK,20260512,231700,9.183,9.183,9.183,9.183
USDNOK,20260512,231800,9.183,9.183,9.183,9.183
USDNOK,20260512,231900,9.183,9.189,9.183,9.189
USDNOK,20260512,232000,9.189,9.189,9.189,9.189
USDNOK,20260512,232100,9.189,9.189,9.189,9.189
USDNOK,20260512,232200,9.187,9.187,9.187,9.187
USDNOK,20260512,232300,9.187,9.187,9.181,9.181
USDNOK,20260512,232400,9.186,9.186,9.186,9.186
USDNOK,20260512,232500,9.186,9.186,9.186,9.186
USDNOK,20260512,232600,9.186,9.186,9.180,9.180
USDNOK,20260512,232700,9.180,9.180,9.180,9.180
USDNOK,20260512,232800,9.180,9.180,9.180,9.180
USDNOK,20260512,232900,9.182,9.182,9.182,9.182
USDNOK,20260512,233000,9.182,9.182,9.182,9.182
USDNOK,20260512,233100,9.176,9.178,9.176,9.176
USDNOK,20260512,233200,9.176,9.176,9.176,9.176
USDNOK,20260512,233300,9.176,9.176,9.176,9.176
USDNOK,20260512,233400,9.176,9.180,9.176,9.180
USDNOK,20260512,233500,9.181,9.181,9.180,9.181
USDNOK,20260512,233600,9.181,9.182,9.181,9.182
USDNOK,20260512,233700,9.182,9.182,9.182,9.182
USDNOK,20260512,233800,9.182,9.182,9.182,9.182
USDNOK,20260512,233900,9.185,9.186,9.185,9.185
USDNOK,20260512,234000,9.179,9.185,9.179,9.185
USDNOK,20260512,234100,9.185,9.185,9.181,9.181
USDNOK,20260512,234200,9.181,9.181,9.181,9.181
USDNOK,20260512,234300,9.182,9.182,9.178,9.181
USDNOK,20260512,234400,9.184,9.184,9.183,9.184
USDNOK,20260512,234500,9.182,9.182,9.182,9.182
USDNOK,20260512,234600,9.181,9.183,9.181,9.183
USDNOK,20260512,234700,9.183,9.183,9.183,9.183
USDNOK,20260512,234800,9.183,9.183,9.181,9.183
USDNOK,20260512,234900,9.182,9.182,9.181,9.182
USDNOK,20260512,235000,9.181,9.183,9.181,9.182
USDNOK,20260512,235100,9.183,9.183,9.182,9.182
USDNOK,20260512,235200,9.181,9.181,9.180,9.180
USDNOK,20260512,235300,9.180,9.180,9.180,9.180
USDNOK,20260512,235400,9.180,9.180,9.180,9.180
USDNOK,20260512,235500,9.180,9.180,9.178,9.178
USDNOK,20260512,235600,9.179,9.181,9.179,9.181
USDNOK,20260512,235700,9.181,9.181,9.178,9.179
USDNOK,20260512,235800,9.178,9.184,9.178,9.183
USDNOK,20260512,235900,9.184,9.184,9.182,9.183
USDNOK,20260513,000000,9.183,9.183,9.183,9.183
USDPLN,20260512,000100,3.596,3.596,3.596,3.596
USDPLN,20260512,000200,3.596,3.596,3.596,3.596
USDPLN,20260512,000300,3.596,3.596,3.596,3.596
USDPLN,20260512,000400,3.596,3.596,3.596,3.596
USDPLN,20260512,000500,3.596,3.596,3.596,3.596
USDPLN,20260512,000600,3.596,3.596,3.596,3.596
USDPLN,20260512,000700,3.596,3.596,3.596,3.596
USDPLN,20260512,000800,3.596,3.596,3.596,3.596
USDPLN,20260512,000900,3.596,3.596,3.596,3.596
USDPLN,20260512,001000,3.596,3.596,3.596,3.596
USDPLN,20260512,001100,3.596,3.596,3.596,3.596
USDPLN,20260512,001200,3.596,3.596,3.596,3.596
USDPLN,20260512,001300,3.596,3.596,3.596,3.596
USDPLN,20260512,001400,3.595,3.595,3.595,3.595
USDPLN,20260512,001500,3.595,3.595,3.595,3.595
USDPLN,20260512,001600,3.595,3.595,3.595,3.595
USDPLN,20260512,001700,3.595,3.595,3.595,3.595
USDPLN,20260512,001800,3.595,3.595,3.595,3.595
USDPLN,20260512,001900,3.595,3.595,3.595,3.595
USDPLN,20260512,002000,3.595,3.595,3.595,3.595
USDPLN,20260512,002100,3.595,3.595,3.595,3.595
USDPLN,20260512,002200,3.595,3.595,3.595,3.595
USDPLN,20260512,002300,3.595,3.595,3.595,3.595
USDPLN,20260512,002400,3.595,3.595,3.595,3.595
USDPLN,20260512,002500,3.595,3.595,3.595,3.595
USDPLN,20260512,002600,3.595,3.595,3.595,3.595
USDPLN,20260512,002700,3.595,3.595,3.595,3.595
USDPLN,20260512,002800,3.595,3.595,3.595,3.595
USDPLN,20260512,002900,3.595,3.595,3.595,3.595
USDPLN,20260512,003000,3.595,3.595,3.595,3.595
USDPLN,20260512,003100,3.595,3.595,3.595,3.595
USDPLN,20260512,003200,3.595,3.595,3.595,3.595
USDPLN,20260512,003300,3.595,3.595,3.595,3.595
USDPLN,20260512,003400,3.595,3.595,3.595,3.595
USDPLN,20260512,003500,3.595,3.595,3.595,3.595
USDPLN,20260512,003600,3.595,3.595,3.595,3.595
USDPLN,20260512,003700,3.595,3.595,3.595,3.595
USDPLN,20260512,003800,3.595,3.595,3.595,3.595
USDPLN,20260512,003900,3.595,3.595,3.595,3.595
USDPLN,20260512,004000,3.595,3.595,3.595,3.595
USDPLN,20260512,004100,3.595,3.595,3.595,3.595
USDPLN,20260512,004200,3.595,3.595,3.595,3.595
USDPLN,20260512,004300,3.595,3.595,3.595,3.595
USDPLN,20260512,004400,3.595,3.595,3.595,3.595
USDPLN,20260512,004500,3.595,3.595,3.595,3.595
USDPLN,20260512,004600,3.595,3.595,3.595,3.595
USDPLN,20260512,004700,3.595,3.595,3.595,3.595
USDPLN,20260512,004800,3.595,3.595,3.595,3.595
USDPLN,20260512,004900,3.595,3.595,3.595,3.595
USDPLN,20260512,005000,3.595,3.595,3.595,3.595
USDPLN,20260512,005100,3.595,3.595,3.595,3.595
USDPLN,20260512,005200,3.595,3.595,3.595,3.595
USDPLN,20260512,005300,3.595,3.595,3.595,3.595
USDPLN,20260512,005400,3.595,3.595,3.595,3.595
USDPLN,20260512,005500,3.595,3.595,3.595,3.595
USDPLN,20260512,005600,3.595,3.595,3.595,3.595
USDPLN,20260512,005700,3.595,3.595,3.595,3.595
USDPLN,20260512,005800,3.595,3.595,3.595,3.595
USDPLN,20260512,005900,3.595,3.595,3.595,3.595
USDPLN,20260512,010000,3.595,3.595,3.595,3.595
USDPLN,20260512,010100,3.595,3.595,3.595,3.595
USDPLN,20260512,010200,3.595,3.595,3.595,3.595
USDPLN,20260512,010300,3.595,3.595,3.595,3.595
USDPLN,20260512,010400,3.595,3.595,3.595,3.595
USDPLN,20260512,010500,3.595,3.595,3.595,3.595
USDPLN,20260512,010600,3.595,3.595,3.595,3.595
USDPLN,20260512,010700,3.595,3.595,3.595,3.595
USDPLN,20260512,010800,3.595,3.595,3.595,3.595
USDPLN,20260512,010900,3.595,3.595,3.595,3.595
USDPLN,20260512,011000,3.595,3.595,3.595,3.595
USDPLN,20260512,011100,3.595,3.595,3.595,3.595
USDPLN,20260512,011200,3.595,3.595,3.595,3.595
USDPLN,20260512,011300,3.595,3.595,3.595,3.595
USDPLN,20260512,011400,3.595,3.595,3.595,3.595
USDPLN,20260512,011500,3.595,3.595,3.595,3.595
USDPLN,20260512,011600,3.595,3.595,3.595,3.595
USDPLN,20260512,011700,3.595,3.595,3.595,3.595
USDPLN,20260512,011800,3.595,3.596,3.595,3.596
USDPLN,20260512,011900,3.596,3.596,3.596,3.596
USDPLN,20260512,012000,3.596,3.596,3.596,3.596
USDPLN,20260512,012100,3.596,3.596,3.596,3.596
USDPLN,20260512,012200,3.596,3.596,3.596,3.596
USDPLN,20260512,012300,3.596,3.596,3.596,3.596
USDPLN,20260512,012400,3.596,3.596,3.596,3.596
USDPLN,20260512,012500,3.596,3.596,3.596,3.596
USDPLN,20260512,012600,3.596,3.596,3.596,3.596
USDPLN,20260512,012700,3.596,3.596,3.596,3.596
USDPLN,20260512,012800,3.596,3.596,3.596,3.596
USDPLN,20260512,012900,3.596,3.596,3.596,3.596
USDPLN,20260512,013000,3.596,3.596,3.596,3.596
USDPLN,20260512,013100,3.596,3.596,3.596,3.596
USDPLN,20260512,013200,3.596,3.596,3.596,3.596
USDPLN,20260512,013300,3.596,3.596,3.596,3.596
USDPLN,20260512,013400,3.596,3.596,3.596,3.596
USDPLN,20260512,013500,3.596,3.596,3.596,3.596
USDPLN,20260512,013600,3.596,3.596,3.596,3.596
USDPLN,20260512,013700,3.596,3.596,3.596,3.596
USDPLN,20260512,013800,3.596,3.596,3.596,3.596
USDPLN,20260512,013900,3.596,3.596,3.596,3.596
USDPLN,20260512,014000,3.596,3.596,3.596,3.596
USDPLN,20260512,014100,3.596,3.596,3.596,3.596
USDPLN,20260512,014200,3.596,3.596,3.596,3.596
USDPLN,20260512,014300,3.596,3.596,3.596,3.596
USDPLN,20260512,014400,3.596,3.596,3.596,3.596
USDPLN,20260512,014500,3.596,3.596,3.596,3.596
USDPLN,20260512,014600,3.596,3.596,3.596,3.596
USDPLN,20260512,014700,3.596,3.596,3.596,3.596
USDPLN,20260512,014800,3.596,3.596,3.596,3.596
USDPLN,20260512,014900,3.596,3.597,3.596,3.597
USDPLN,20260512,015000,3.597,3.597,3.597,3.597
USDPLN,20260512,015100,3.597,3.597,3.597,3.597
USDPLN,20260512,015200,3.597,3.597,3.597,3.597
USDPLN,20260512,015300,3.597,3.597,3.597,3.597
USDPLN,20260512,015400,3.597,3.597,3.597,3.597
USDPLN,20260512,015500,3.597,3.597,3.597,3.597
USDPLN,20260512,015600,3.597,3.597,3.597,3.597
USDPLN,20260512,015700,3.597,3.597,3.597,3.597
USDPLN,20260512,015800,3.597,3.597,3.597,3.597
USDPLN,20260512,015900,3.597,3.597,3.597,3.597
USDPLN,20260512,020000,3.597,3.597,3.597,3.597
USDPLN,20260512,020100,3.598,3.598,3.598,3.598
USDPLN,20260512,020200,3.598,3.598,3.598,3.598
USDPLN,20260512,020300,3.598,3.598,3.598,3.598
USDPLN,20260512,020400,3.598,3.598,3.598,3.598
USDPLN,20260512,020500,3.598,3.598,3.598,3.598
USDPLN,20260512,020600,3.598,3.598,3.598,3.598
USDPLN,20260512,020700,3.598,3.598,3.598,3.598
USDPLN,20260512,020800,3.598,3.598,3.598,3.598
USDPLN,20260512,020900,3.598,3.598,3.598,3.598
USDPLN,20260512,021000,3.598,3.598,3.598,3.598
USDPLN,20260512,021100,3.598,3.598,3.598,3.598
USDPLN,20260512,021200,3.598,3.598,3.598,3.598
USDPLN,20260512,021300,3.598,3.598,3.598,3.598
USDPLN,20260512,021400,3.598,3.598,3.598,3.598
USDPLN,20260512,021500,3.598,3.598,3.598,3.598
USDPLN,20260512,021600,3.598,3.598,3.598,3.598
USDPLN,20260512,021700,3.598,3.598,3.598,3.598
USDPLN,20260512,021800,3.598,3.598,3.598,3.598
USDPLN,20260512,021900,3.598,3.598,3.598,3.598
USDPLN,20260512,022000,3.598,3.598,3.598,3.598
USDPLN,20260512,022100,3.598,3.598,3.598,3.598
USDPLN,20260512,022200,3.598,3.598,3.598,3.598
USDPLN,20260512,022300,3.598,3.598,3.598,3.598
USDPLN,20260512,022400,3.598,3.598,3.598,3.598
USDPLN,20260512,022500,3.598,3.599,3.598,3.599
USDPLN,20260512,022600,3.599,3.599,3.599,3.599
USDPLN,20260512,022700,3.599,3.599,3.599,3.599
USDPLN,20260512,022800,3.599,3.599,3.599,3.599
USDPLN,20260512,022900,3.599,3.599,3.599,3.599
USDPLN,20260512,023000,3.599,3.599,3.599,3.599
USDPLN,20260512,023100,3.599,3.599,3.599,3.599
USDPLN,20260512,023200,3.599,3.599,3.599,3.599
USDPLN,20260512,023300,3.599,3.599,3.599,3.599
USDPLN,20260512,023400,3.599,3.599,3.599,3.599
USDPLN,20260512,023500,3.599,3.599,3.599,3.599
USDPLN,20260512,023600,3.599,3.599,3.599,3.599
USDPLN,20260512,023700,3.599,3.599,3.599,3.599
USDPLN,20260512,023800,3.599,3.599,3.599,3.599
USDPLN,20260512,023900,3.599,3.599,3.599,3.599
USDPLN,20260512,024000,3.599,3.599,3.599,3.599
USDPLN,20260512,024100,3.599,3.599,3.599,3.599
USDPLN,20260512,024200,3.599,3.599,3.599,3.599
USDPLN,20260512,024300,3.599,3.599,3.599,3.599
USDPLN,20260512,024400,3.599,3.599,3.599,3.599
USDPLN,20260512,024500,3.599,3.599,3.599,3.599
USDPLN,20260512,024600,3.599,3.599,3.599,3.599
USDPLN,20260512,024700,3.599,3.599,3.599,3.599
USDPLN,20260512,024800,3.599,3.599,3.599,3.599
USDPLN,20260512,024900,3.599,3.599,3.599,3.599
USDPLN,20260512,025000,3.599,3.599,3.599,3.599
USDPLN,20260512,025100,3.599,3.599,3.599,3.599
USDPLN,20260512,025200,3.599,3.599,3.599,3.599
USDPLN,20260512,025300,3.599,3.599,3.599,3.599
USDPLN,20260512,025400,3.599,3.599,3.599,3.599
USDPLN,20260512,025500,3.599,3.600,3.599,3.600
USDPLN,20260512,025600,3.600,3.600,3.600,3.600
USDPLN,20260512,025700,3.600,3.600,3.600,3.600
USDPLN,20260512,025800,3.600,3.600,3.600,3.600
USDPLN,20260512,025900,3.600,3.600,3.600,3.600
USDPLN,20260512,030000,3.600,3.600,3.600,3.600
USDPLN,20260512,030100,3.601,3.601,3.601,3.601
USDPLN,20260512,030200,3.601,3.601,3.600,3.600
USDPLN,20260512,030300,3.600,3.600,3.600,3.600
USDPLN,20260512,030400,3.600,3.600,3.600,3.600
USDPLN,20260512,030500,3.600,3.600,3.600,3.600
USDPLN,20260512,030600,3.600,3.600,3.600,3.600
USDPLN,20260512,030700,3.600,3.600,3.600,3.600
USDPLN,20260512,030800,3.600,3.600,3.600,3.600
USDPLN,20260512,030900,3.600,3.600,3.600,3.600
USDPLN,20260512,031000,3.600,3.600,3.600,3.600
USDPLN,20260512,031100,3.600,3.600,3.600,3.600
USDPLN,20260512,031200,3.600,3.600,3.600,3.600
USDPLN,20260512,031300,3.600,3.602,3.600,3.602
USDPLN,20260512,031400,3.602,3.602,3.602,3.602
USDPLN,20260512,031500,3.602,3.602,3.602,3.602
USDPLN,20260512,031600,3.602,3.602,3.602,3.602
USDPLN,20260512,031700,3.602,3.602,3.602,3.602
USDPLN,20260512,031800,3.602,3.602,3.602,3.602
USDPLN,20260512,031900,3.602,3.602,3.602,3.602
USDPLN,20260512,032000,3.602,3.602,3.602,3.602
USDPLN,20260512,032100,3.602,3.602,3.602,3.602
USDPLN,20260512,032200,3.602,3.602,3.602,3.602
USDPLN,20260512,032300,3.602,3.602,3.602,3.602
USDPLN,20260512,032400,3.602,3.602,3.602,3.602
USDPLN,20260512,032500,3.602,3.602,3.602,3.602
USDPLN,20260512,032600,3.602,3.602,3.602,3.602
USDPLN,20260512,032700,3.602,3.602,3.602,3.602
USDPLN,20260512,032800,3.602,3.602,3.602,3.602
USDPLN,20260512,032900,3.602,3.602,3.602,3.602
USDPLN,20260512,033000,3.602,3.602,3.602,3.602
USDPLN,20260512,033100,3.602,3.602,3.602,3.602
USDPLN,20260512,033200,3.602,3.602,3.602,3.602
USDPLN,20260512,033300,3.602,3.602,3.602,3.602
USDPLN,20260512,033400,3.602,3.602,3.602,3.602
USDPLN,20260512,033500,3.602,3.602,3.602,3.602
USDPLN,20260512,033600,3.602,3.602,3.602,3.602
USDPLN,20260512,033700,3.602,3.603,3.602,3.603
USDPLN,20260512,033800,3.603,3.603,3.603,3.603
USDPLN,20260512,033900,3.603,3.603,3.603,3.603
USDPLN,20260512,034000,3.603,3.603,3.603,3.603
USDPLN,20260512,034100,3.603,3.604,3.603,3.604
USDPLN,20260512,034200,3.604,3.604,3.604,3.604
USDPLN,20260512,034300,3.604,3.604,3.604,3.604
USDPLN,20260512,034400,3.604,3.604,3.604,3.604
USDPLN,20260512,034500,3.604,3.604,3.604,3.604
USDPLN,20260512,034600,3.604,3.604,3.604,3.604
USDPLN,20260512,034700,3.604,3.604,3.604,3.604
USDPLN,20260512,034800,3.604,3.604,3.604,3.604
USDPLN,20260512,034900,3.604,3.604,3.604,3.604
USDPLN,20260512,035000,3.604,3.604,3.604,3.604
USDPLN,20260512,035100,3.603,3.603,3.603,3.603
USDPLN,20260512,035200,3.603,3.603,3.603,3.603
USDPLN,20260512,035300,3.603,3.603,3.603,3.603
USDPLN,20260512,035400,3.603,3.603,3.603,3.603
USDPLN,20260512,035500,3.603,3.603,3.603,3.603
USDPLN,20260512,035600,3.603,3.603,3.603,3.603
USDPLN,20260512,035700,3.603,3.603,3.603,3.603
USDPLN,20260512,035800,3.603,3.603,3.603,3.603
USDPLN,20260512,035900,3.603,3.603,3.603,3.603
USDPLN,20260512,040000,3.603,3.603,3.603,3.603
USDPLN,20260512,040100,3.603,3.603,3.603,3.603
USDPLN,20260512,040200,3.603,3.603,3.603,3.603
USDPLN,20260512,040300,3.603,3.603,3.603,3.603
USDPLN,20260512,040400,3.603,3.603,3.603,3.603
USDPLN,20260512,040500,3.603,3.603,3.603,3.603
USDPLN,20260512,040600,3.603,3.603,3.603,3.603
USDPLN,20260512,040700,3.603,3.603,3.603,3.603
USDPLN,20260512,040800,3.603,3.603,3.603,3.603
USDPLN,20260512,040900,3.603,3.603,3.603,3.603
USDPLN,20260512,041000,3.603,3.603,3.603,3.603
USDPLN,20260512,041100,3.603,3.603,3.603,3.603
USDPLN,20260512,041200,3.603,3.603,3.603,3.603
USDPLN,20260512,041300,3.603,3.603,3.603,3.603
USDPLN,20260512,041400,3.603,3.603,3.603,3.603
USDPLN,20260512,041500,3.603,3.603,3.603,3.603
USDPLN,20260512,041600,3.603,3.603,3.603,3.603
USDPLN,20260512,041700,3.603,3.603,3.603,3.603
USDPLN,20260512,041800,3.603,3.603,3.603,3.603
USDPLN,20260512,041900,3.603,3.603,3.603,3.603
USDPLN,20260512,042000,3.603,3.603,3.603,3.603
USDPLN,20260512,042100,3.603,3.603,3.603,3.603
USDPLN,20260512,042200,3.603,3.603,3.603,3.603
USDPLN,20260512,042300,3.603,3.603,3.603,3.603
USDPLN,20260512,042400,3.603,3.603,3.603,3.603
USDPLN,20260512,042500,3.603,3.603,3.603,3.603
USDPLN,20260512,042600,3.603,3.603,3.603,3.603
USDPLN,20260512,042700,3.603,3.603,3.603,3.603
USDPLN,20260512,042800,3.603,3.603,3.603,3.603
USDPLN,20260512,042900,3.603,3.603,3.603,3.603
USDPLN,20260512,043000,3.603,3.603,3.603,3.603
USDPLN,20260512,043100,3.603,3.603,3.603,3.603
USDPLN,20260512,043200,3.603,3.603,3.603,3.603
USDPLN,20260512,043300,3.603,3.603,3.603,3.603
USDPLN,20260512,043400,3.603,3.603,3.603,3.603
USDPLN,20260512,043500,3.603,3.603,3.603,3.603
USDPLN,20260512,043600,3.603,3.603,3.603,3.603
USDPLN,20260512,043700,3.603,3.603,3.603,3.603
USDPLN,20260512,043800,3.603,3.603,3.603,3.603
USDPLN,20260512,043900,3.603,3.603,3.603,3.603
USDPLN,20260512,044000,3.603,3.603,3.603,3.603
USDPLN,20260512,044100,3.603,3.603,3.603,3.603
USDPLN,20260512,044200,3.603,3.603,3.603,3.603
USDPLN,20260512,044300,3.603,3.603,3.603,3.603
USDPLN,20260512,044400,3.603,3.603,3.603,3.603
USDPLN,20260512,044500,3.603,3.603,3.603,3.603
USDPLN,20260512,044600,3.603,3.603,3.603,3.603
USDPLN,20260512,044700,3.603,3.603,3.603,3.603
USDPLN,20260512,044800,3.603,3.603,3.603,3.603
USDPLN,20260512,044900,3.603,3.603,3.603,3.603
USDPLN,20260512,045000,3.603,3.603,3.603,3.603
USDPLN,20260512,045100,3.603,3.603,3.603,3.603
USDPLN,20260512,045200,3.603,3.603,3.603,3.603
USDPLN,20260512,045300,3.603,3.603,3.602,3.602
USDPLN,20260512,045400,3.602,3.602,3.602,3.602
USDPLN,20260512,045500,3.602,3.602,3.602,3.602
USDPLN,20260512,045600,3.602,3.602,3.602,3.602
USDPLN,20260512,045700,3.602,3.602,3.602,3.602
USDPLN,20260512,045800,3.602,3.602,3.602,3.602
USDPLN,20260512,045900,3.602,3.602,3.602,3.602
USDPLN,20260512,050000,3.602,3.602,3.602,3.602
USDPLN,20260512,050100,3.602,3.602,3.602,3.602
USDPLN,20260512,050200,3.602,3.602,3.602,3.602
USDPLN,20260512,050300,3.602,3.602,3.602,3.602
USDPLN,20260512,050400,3.602,3.602,3.602,3.602
USDPLN,20260512,050500,3.602,3.602,3.602,3.602
USDPLN,20260512,050600,3.602,3.602,3.602,3.602
USDPLN,20260512,050700,3.604,3.604,3.604,3.604
USDPLN,20260512,050800,3.604,3.604,3.604,3.604
USDPLN,20260512,050900,3.604,3.604,3.604,3.604
USDPLN,20260512,051000,3.604,3.604,3.604,3.604
USDPLN,20260512,051100,3.604,3.604,3.604,3.604
USDPLN,20260512,051200,3.604,3.604,3.604,3.604
USDPLN,20260512,051300,3.604,3.604,3.604,3.604
USDPLN,20260512,051400,3.604,3.604,3.604,3.604
USDPLN,20260512,051500,3.604,3.604,3.604,3.604
USDPLN,20260512,051600,3.604,3.604,3.604,3.604
USDPLN,20260512,051700,3.604,3.604,3.604,3.604
USDPLN,20260512,051800,3.604,3.604,3.604,3.604
USDPLN,20260512,051900,3.604,3.604,3.604,3.604
USDPLN,20260512,052000,3.604,3.604,3.604,3.604
USDPLN,20260512,052100,3.604,3.604,3.604,3.604
USDPLN,20260512,052200,3.604,3.604,3.604,3.604
USDPLN,20260512,052300,3.604,3.604,3.604,3.604
USDPLN,20260512,052400,3.604,3.604,3.604,3.604
USDPLN,20260512,052500,3.604,3.604,3.604,3.604
USDPLN,20260512,052600,3.604,3.604,3.604,3.604
USDPLN,20260512,052700,3.604,3.604,3.604,3.604
USDPLN,20260512,052800,3.604,3.604,3.604,3.604
USDPLN,20260512,052900,3.604,3.604,3.604,3.604
USDPLN,20260512,053000,3.604,3.604,3.604,3.604
USDPLN,20260512,053100,3.604,3.604,3.604,3.604
USDPLN,20260512,053200,3.604,3.604,3.604,3.604
USDPLN,20260512,053300,3.604,3.604,3.604,3.604
USDPLN,20260512,053400,3.604,3.604,3.604,3.604
USDPLN,20260512,053500,3.604,3.604,3.604,3.604
USDPLN,20260512,053600,3.604,3.604,3.604,3.604
USDPLN,20260512,053700,3.604,3.604,3.604,3.604
USDPLN,20260512,053800,3.604,3.604,3.604,3.604
USDPLN,20260512,053900,3.604,3.604,3.604,3.604
USDPLN,20260512,054000,3.604,3.604,3.604,3.604
USDPLN,20260512,054100,3.604,3.604,3.604,3.604
USDPLN,20260512,054200,3.604,3.604,3.604,3.604
USDPLN,20260512,054300,3.604,3.604,3.604,3.604
USDPLN,20260512,054400,3.604,3.604,3.604,3.604
USDPLN,20260512,054500,3.604,3.604,3.604,3.604
USDPLN,20260512,054600,3.604,3.604,3.604,3.604
USDPLN,20260512,054700,3.604,3.604,3.604,3.604
USDPLN,20260512,054800,3.604,3.604,3.604,3.604
USDPLN,20260512,054900,3.604,3.604,3.604,3.604
USDPLN,20260512,055000,3.604,3.604,3.604,3.604
USDPLN,20260512,055100,3.604,3.604,3.604,3.604
USDPLN,20260512,055200,3.604,3.604,3.604,3.604
USDPLN,20260512,055300,3.604,3.604,3.604,3.604
USDPLN,20260512,055400,3.604,3.604,3.604,3.604
USDPLN,20260512,055500,3.604,3.604,3.604,3.604
USDPLN,20260512,055600,3.604,3.604,3.604,3.604
USDPLN,20260512,055700,3.604,3.604,3.604,3.604
USDPLN,20260512,055800,3.604,3.604,3.604,3.604
USDPLN,20260512,055900,3.604,3.604,3.604,3.604
USDPLN,20260512,060000,3.604,3.604,3.604,3.604
USDPLN,20260512,060100,3.604,3.604,3.604,3.604
USDPLN,20260512,060200,3.604,3.604,3.604,3.604
USDPLN,20260512,060300,3.604,3.604,3.604,3.604
USDPLN,20260512,060400,3.604,3.604,3.604,3.604
USDPLN,20260512,060500,3.604,3.604,3.604,3.604
USDPLN,20260512,060600,3.604,3.604,3.604,3.604
USDPLN,20260512,060700,3.604,3.604,3.604,3.604
USDPLN,20260512,060800,3.604,3.604,3.604,3.604
USDPLN,20260512,060900,3.604,3.604,3.604,3.604
USDPLN,20260512,061000,3.604,3.604,3.604,3.604
USDPLN,20260512,061100,3.604,3.604,3.604,3.604
USDPLN,20260512,061200,3.604,3.604,3.604,3.604
USDPLN,20260512,061300,3.604,3.604,3.604,3.604
USDPLN,20260512,061400,3.604,3.604,3.604,3.604
USDPLN,20260512,061500,3.604,3.604,3.604,3.604
USDPLN,20260512,061600,3.604,3.605,3.604,3.605
USDPLN,20260512,061700,3.605,3.605,3.605,3.605
USDPLN,20260512,061800,3.605,3.605,3.605,3.605
USDPLN,20260512,061900,3.605,3.605,3.605,3.605
USDPLN,20260512,062000,3.605,3.605,3.605,3.605
USDPLN,20260512,062100,3.605,3.605,3.605,3.605
USDPLN,20260512,062200,3.605,3.605,3.605,3.605
USDPLN,20260512,062300,3.605,3.605,3.605,3.605
USDPLN,20260512,062400,3.605,3.605,3.605,3.605
USDPLN,20260512,062500,3.605,3.605,3.605,3.605
USDPLN,20260512,062600,3.605,3.605,3.605,3.605
USDPLN,20260512,062700,3.605,3.605,3.605,3.605
USDPLN,20260512,062800,3.605,3.605,3.605,3.605
USDPLN,20260512,062900,3.605,3.605,3.605,3.605
USDPLN,20260512,063000,3.605,3.605,3.605,3.605
USDPLN,20260512,063100,3.605,3.605,3.605,3.605
USDPLN,20260512,063200,3.605,3.605,3.605,3.605
USDPLN,20260512,063300,3.605,3.605,3.605,3.605
USDPLN,20260512,063400,3.605,3.605,3.605,3.605
USDPLN,20260512,063500,3.605,3.605,3.605,3.605
USDPLN,20260512,063600,3.605,3.605,3.605,3.605
USDPLN,20260512,063700,3.605,3.605,3.605,3.605
USDPLN,20260512,063800,3.605,3.605,3.605,3.605
USDPLN,20260512,063900,3.605,3.605,3.605,3.605
USDPLN,20260512,064000,3.605,3.605,3.605,3.605
USDPLN,20260512,064100,3.605,3.605,3.605,3.605
USDPLN,20260512,064200,3.605,3.605,3.605,3.605
USDPLN,20260512,064300,3.605,3.605,3.605,3.605
USDPLN,20260512,064400,3.605,3.605,3.605,3.605
USDPLN,20260512,064500,3.605,3.605,3.605,3.605
USDPLN,20260512,064600,3.605,3.605,3.605,3.605
USDPLN,20260512,064700,3.605,3.605,3.605,3.605
USDPLN,20260512,064800,3.605,3.605,3.605,3.605
USDPLN,20260512,064900,3.605,3.605,3.605,3.605
USDPLN,20260512,065000,3.605,3.605,3.605,3.605
USDPLN,20260512,065100,3.605,3.605,3.605,3.605
USDPLN,20260512,065200,3.605,3.605,3.605,3.605
USDPLN,20260512,065300,3.605,3.605,3.605,3.605
USDPLN,20260512,065400,3.605,3.605,3.605,3.605
USDPLN,20260512,065500,3.605,3.605,3.605,3.605
USDPLN,20260512,065600,3.605,3.605,3.605,3.605
USDPLN,20260512,065700,3.605,3.605,3.605,3.605
USDPLN,20260512,065800,3.605,3.605,3.605,3.605
USDPLN,20260512,065900,3.605,3.605,3.605,3.605
USDPLN,20260512,070000,3.605,3.605,3.605,3.605
USDPLN,20260512,070100,3.604,3.604,3.604,3.604
USDPLN,20260512,070200,3.604,3.604,3.604,3.604
USDPLN,20260512,070300,3.604,3.604,3.604,3.604
USDPLN,20260512,070400,3.604,3.604,3.604,3.604
USDPLN,20260512,070500,3.604,3.604,3.604,3.604
USDPLN,20260512,070600,3.604,3.604,3.604,3.604
USDPLN,20260512,070700,3.604,3.604,3.604,3.604
USDPLN,20260512,070800,3.604,3.604,3.604,3.604
USDPLN,20260512,070900,3.604,3.604,3.604,3.604
USDPLN,20260512,071000,3.604,3.605,3.604,3.605
USDPLN,20260512,071100,3.605,3.605,3.605,3.605
USDPLN,20260512,071200,3.605,3.605,3.605,3.605
USDPLN,20260512,071300,3.605,3.605,3.605,3.605
USDPLN,20260512,071400,3.605,3.605,3.605,3.605
USDPLN,20260512,071500,3.605,3.605,3.605,3.605
USDPLN,20260512,071600,3.605,3.605,3.605,3.605
USDPLN,20260512,071700,3.605,3.605,3.605,3.605
USDPLN,20260512,071800,3.605,3.605,3.605,3.605
USDPLN,20260512,071900,3.605,3.605,3.605,3.605
USDPLN,20260512,072000,3.605,3.605,3.605,3.605
USDPLN,20260512,072100,3.605,3.605,3.605,3.605
USDPLN,20260512,072200,3.605,3.605,3.605,3.605
USDPLN,20260512,072300,3.605,3.605,3.605,3.605
USDPLN,20260512,072400,3.605,3.605,3.605,3.605
USDPLN,20260512,072500,3.605,3.605,3.605,3.605
USDPLN,20260512,072600,3.605,3.605,3.605,3.605
USDPLN,20260512,072700,3.605,3.605,3.605,3.605
USDPLN,20260512,072800,3.605,3.605,3.605,3.605
USDPLN,20260512,072900,3.605,3.605,3.605,3.605
USDPLN,20260512,073000,3.605,3.605,3.605,3.605
USDPLN,20260512,073100,3.605,3.605,3.605,3.605
USDPLN,20260512,073200,3.605,3.605,3.605,3.605
USDPLN,20260512,073300,3.605,3.605,3.605,3.605
USDPLN,20260512,073400,3.605,3.605,3.605,3.605
USDPLN,20260512,073500,3.605,3.605,3.605,3.605
USDPLN,20260512,073600,3.605,3.605,3.605,3.605
USDPLN,20260512,073700,3.605,3.605,3.605,3.605
USDPLN,20260512,073800,3.605,3.605,3.605,3.605
USDPLN,20260512,073900,3.605,3.605,3.605,3.605
USDPLN,20260512,074000,3.605,3.605,3.605,3.605
USDPLN,20260512,074100,3.605,3.605,3.605,3.605
USDPLN,20260512,074200,3.605,3.605,3.605,3.605
USDPLN,20260512,074300,3.605,3.605,3.605,3.605
USDPLN,20260512,074400,3.605,3.605,3.605,3.605
USDPLN,20260512,074500,3.605,3.605,3.605,3.605
USDPLN,20260512,074600,3.605,3.605,3.605,3.605
USDPLN,20260512,074700,3.605,3.605,3.605,3.605
USDPLN,20260512,074800,3.605,3.605,3.605,3.605
USDPLN,20260512,074900,3.604,3.604,3.604,3.604
USDPLN,20260512,075000,3.605,3.605,3.605,3.605
USDPLN,20260512,075100,3.605,3.605,3.605,3.605
USDPLN,20260512,075200,3.605,3.605,3.605,3.605
USDPLN,20260512,075300,3.605,3.605,3.605,3.605
USDPLN,20260512,075400,3.605,3.605,3.605,3.605
USDPLN,20260512,075500,3.605,3.605,3.605,3.605
USDPLN,20260512,075600,3.605,3.605,3.603,3.603
USDPLN,20260512,075700,3.602,3.604,3.602,3.604
USDPLN,20260512,075800,3.604,3.604,3.604,3.604
USDPLN,20260512,075900,3.604,3.604,3.604,3.604
USDPLN,20260512,080000,3.604,3.604,3.604,3.604
USDPLN,20260512,080100,3.603,3.603,3.603,3.603
USDPLN,20260512,080200,3.604,3.604,3.603,3.603
USDPLN,20260512,080300,3.603,3.603,3.603,3.603
USDPLN,20260512,080400,3.603,3.603,3.603,3.603
USDPLN,20260512,080500,3.603,3.603,3.603,3.603
USDPLN,20260512,080600,3.603,3.603,3.603,3.603
USDPLN,20260512,080700,3.606,3.606,3.606,3.606
USDPLN,20260512,080800,3.606,3.606,3.606,3.606
USDPLN,20260512,080900,3.606,3.606,3.606,3.606
USDPLN,20260512,081000,3.606,3.606,3.606,3.606
USDPLN,20260512,081100,3.606,3.606,3.606,3.606
USDPLN,20260512,081200,3.606,3.606,3.606,3.606
USDPLN,20260512,081300,3.606,3.606,3.606,3.606
USDPLN,20260512,081400,3.606,3.606,3.606,3.606
USDPLN,20260512,081500,3.606,3.606,3.606,3.606
USDPLN,20260512,081600,3.606,3.606,3.606,3.606
USDPLN,20260512,081700,3.606,3.606,3.606,3.606
USDPLN,20260512,081800,3.606,3.606,3.606,3.606
USDPLN,20260512,081900,3.606,3.606,3.606,3.606
USDPLN,20260512,082000,3.606,3.607,3.606,3.607
USDPLN,20260512,082100,3.607,3.607,3.607,3.607
USDPLN,20260512,082200,3.608,3.608,3.608,3.608
USDPLN,20260512,082300,3.608,3.608,3.608,3.608
USDPLN,20260512,082400,3.608,3.608,3.608,3.608
USDPLN,20260512,082500,3.608,3.608,3.608,3.608
USDPLN,20260512,082600,3.608,3.608,3.608,3.608
USDPLN,20260512,082700,3.608,3.608,3.608,3.608
USDPLN,20260512,082800,3.608,3.608,3.608,3.608
USDPLN,20260512,082900,3.608,3.608,3.608,3.608
USDPLN,20260512,083000,3.608,3.608,3.608,3.608
USDPLN,20260512,083100,3.608,3.608,3.608,3.608
USDPLN,20260512,083200,3.608,3.609,3.608,3.609
USDPLN,20260512,083300,3.609,3.609,3.609,3.609
USDPLN,20260512,083400,3.608,3.608,3.607,3.607
USDPLN,20260512,083500,3.607,3.607,3.607,3.607
USDPLN,20260512,083600,3.606,3.606,3.606,3.606
USDPLN,20260512,083700,3.607,3.607,3.607,3.607
USDPLN,20260512,083800,3.607,3.607,3.607,3.607
USDPLN,20260512,083900,3.607,3.607,3.607,3.607
USDPLN,20260512,084000,3.607,3.607,3.607,3.607
USDPLN,20260512,084100,3.607,3.607,3.607,3.607
USDPLN,20260512,084200,3.607,3.608,3.607,3.608
USDPLN,20260512,084300,3.608,3.608,3.608,3.608
USDPLN,20260512,084400,3.608,3.608,3.608,3.608
USDPLN,20260512,084500,3.608,3.608,3.608,3.608
USDPLN,20260512,084600,3.608,3.608,3.608,3.608
USDPLN,20260512,084700,3.608,3.608,3.608,3.608
USDPLN,20260512,084800,3.609,3.609,3.609,3.609
USDPLN,20260512,084900,3.609,3.609,3.609,3.609
USDPLN,20260512,085000,3.609,3.609,3.609,3.609
USDPLN,20260512,085100,3.609,3.609,3.609,3.609
USDPLN,20260512,085200,3.610,3.610,3.610,3.610
USDPLN,20260512,085300,3.610,3.610,3.610,3.610
USDPLN,20260512,085400,3.610,3.611,3.610,3.611
USDPLN,20260512,085500,3.611,3.611,3.611,3.611
USDPLN,20260512,085600,3.611,3.612,3.611,3.612
USDPLN,20260512,085700,3.612,3.612,3.612,3.612
USDPLN,20260512,085800,3.612,3.612,3.612,3.612
USDPLN,20260512,085900,3.611,3.611,3.611,3.611
USDPLN,20260512,090000,3.611,3.611,3.611,3.611
USDPLN,20260512,090100,3.612,3.612,3.612,3.612
USDPLN,20260512,090200,3.612,3.612,3.612,3.612
USDPLN,20260512,090300,3.612,3.612,3.612,3.612
USDPLN,20260512,090400,3.612,3.612,3.612,3.612
USDPLN,20260512,090500,3.613,3.613,3.613,3.613
USDPLN,20260512,090600,3.613,3.613,3.613,3.613
USDPLN,20260512,090700,3.613,3.613,3.613,3.613
USDPLN,20260512,090800,3.613,3.614,3.613,3.614
USDPLN,20260512,090900,3.613,3.613,3.613,3.613
USDPLN,20260512,091000,3.613,3.613,3.612,3.612
USDPLN,20260512,091100,3.612,3.612,3.612,3.612
USDPLN,20260512,091200,3.613,3.613,3.613,3.613
USDPLN,20260512,091300,3.613,3.613,3.613,3.613
USDPLN,20260512,091400,3.613,3.613,3.613,3.613
USDPLN,20260512,091500,3.613,3.613,3.613,3.613
USDPLN,20260512,091600,3.613,3.613,3.612,3.612
USDPLN,20260512,091700,3.612,3.612,3.612,3.612
USDPLN,20260512,091800,3.612,3.612,3.612,3.612
USDPLN,20260512,091900,3.612,3.612,3.612,3.612
USDPLN,20260512,092000,3.611,3.611,3.611,3.611
USDPLN,20260512,092100,3.611,3.611,3.610,3.610
USDPLN,20260512,092200,3.610,3.610,3.610,3.610
USDPLN,20260512,092300,3.610,3.610,3.610,3.610
USDPLN,20260512,092400,3.611,3.611,3.611,3.611
USDPLN,20260512,092500,3.612,3.612,3.612,3.612
USDPLN,20260512,092600,3.611,3.611,3.611,3.611
USDPLN,20260512,092700,3.611,3.612,3.611,3.612
USDPLN,20260512,092800,3.612,3.612,3.612,3.612
USDPLN,20260512,092900,3.612,3.612,3.612,3.612
USDPLN,20260512,093000,3.612,3.612,3.612,3.612
USDPLN,20260512,093100,3.612,3.612,3.612,3.612
USDPLN,20260512,093200,3.612,3.612,3.612,3.612
USDPLN,20260512,093300,3.612,3.612,3.612,3.612
USDPLN,20260512,093400,3.612,3.613,3.612,3.613
USDPLN,20260512,093500,3.613,3.613,3.613,3.613
USDPLN,20260512,093600,3.613,3.613,3.613,3.613
USDPLN,20260512,093700,3.613,3.613,3.613,3.613
USDPLN,20260512,093800,3.613,3.613,3.613,3.613
USDPLN,20260512,093900,3.613,3.613,3.613,3.613
USDPLN,20260512,094000,3.612,3.612,3.612,3.612
USDPLN,20260512,094100,3.612,3.612,3.612,3.612
USDPLN,20260512,094200,3.612,3.612,3.612,3.612
USDPLN,20260512,094300,3.612,3.612,3.612,3.612
USDPLN,20260512,094400,3.613,3.613,3.613,3.613
USDPLN,20260512,094500,3.613,3.614,3.613,3.614
USDPLN,20260512,094600,3.615,3.615,3.615,3.615
USDPLN,20260512,094700,3.615,3.615,3.615,3.615
USDPLN,20260512,094800,3.615,3.615,3.615,3.615
USDPLN,20260512,094900,3.615,3.615,3.615,3.615
USDPLN,20260512,095000,3.615,3.615,3.615,3.615
USDPLN,20260512,095100,3.615,3.615,3.615,3.615
USDPLN,20260512,095200,3.615,3.615,3.615,3.615
USDPLN,20260512,095300,3.615,3.615,3.615,3.615
USDPLN,20260512,095400,3.615,3.615,3.615,3.615
USDPLN,20260512,095500,3.615,3.615,3.615,3.615
USDPLN,20260512,095600,3.615,3.615,3.615,3.615
USDPLN,20260512,095700,3.615,3.615,3.615,3.615
USDPLN,20260512,095800,3.615,3.615,3.615,3.615
USDPLN,20260512,095900,3.615,3.615,3.615,3.615
USDPLN,20260512,100000,3.615,3.615,3.615,3.615
USDPLN,20260512,100100,3.615,3.615,3.615,3.615
USDPLN,20260512,100200,3.615,3.615,3.615,3.615
USDPLN,20260512,100300,3.615,3.615,3.615,3.615
USDPLN,20260512,100400,3.615,3.615,3.615,3.615
USDPLN,20260512,100500,3.615,3.615,3.615,3.615
USDPLN,20260512,100600,3.615,3.615,3.615,3.615
USDPLN,20260512,100700,3.615,3.615,3.615,3.615
USDPLN,20260512,100800,3.616,3.616,3.616,3.616
USDPLN,20260512,100900,3.616,3.616,3.616,3.616
USDPLN,20260512,101000,3.616,3.616,3.616,3.616
USDPLN,20260512,101100,3.616,3.617,3.616,3.617
USDPLN,20260512,101200,3.617,3.617,3.617,3.617
USDPLN,20260512,101300,3.617,3.617,3.617,3.617
USDPLN,20260512,101400,3.617,3.617,3.617,3.617
USDPLN,20260512,101500,3.617,3.617,3.617,3.617
USDPLN,20260512,101600,3.617,3.617,3.617,3.617
USDPLN,20260512,101700,3.617,3.617,3.617,3.617
USDPLN,20260512,101800,3.617,3.617,3.617,3.617
USDPLN,20260512,101900,3.617,3.617,3.617,3.617
USDPLN,20260512,102000,3.617,3.617,3.617,3.617
USDPLN,20260512,102100,3.617,3.617,3.617,3.617
USDPLN,20260512,102200,3.615,3.615,3.615,3.615
USDPLN,20260512,102300,3.614,3.614,3.614,3.614
USDPLN,20260512,102400,3.614,3.614,3.614,3.614
USDPLN,20260512,102500,3.614,3.614,3.614,3.614
USDPLN,20260512,102600,3.614,3.614,3.614,3.614
USDPLN,20260512,102700,3.614,3.614,3.614,3.614
USDPLN,20260512,102800,3.614,3.614,3.614,3.614
USDPLN,20260512,102900,3.614,3.615,3.614,3.615
USDPLN,20260512,103000,3.615,3.615,3.615,3.615
USDPLN,20260512,103100,3.615,3.615,3.615,3.615
USDPLN,20260512,103200,3.615,3.615,3.615,3.615
USDPLN,20260512,103300,3.615,3.615,3.615,3.615
USDPLN,20260512,103400,3.615,3.616,3.615,3.616
USDPLN,20260512,103500,3.616,3.616,3.616,3.616
USDPLN,20260512,103600,3.616,3.616,3.616,3.616
USDPLN,20260512,103700,3.616,3.616,3.616,3.616
USDPLN,20260512,103800,3.616,3.616,3.616,3.616
USDPLN,20260512,103900,3.617,3.617,3.617,3.617
USDPLN,20260512,104000,3.617,3.617,3.617,3.617
USDPLN,20260512,104100,3.617,3.617,3.617,3.617
USDPLN,20260512,104200,3.617,3.617,3.617,3.617
USDPLN,20260512,104300,3.617,3.617,3.617,3.617
USDPLN,20260512,104400,3.616,3.616,3.616,3.616
USDPLN,20260512,104500,3.616,3.616,3.616,3.616
USDPLN,20260512,104600,3.616,3.616,3.614,3.614
USDPLN,20260512,104700,3.614,3.614,3.614,3.614
USDPLN,20260512,104800,3.615,3.615,3.615,3.615
USDPLN,20260512,104900,3.615,3.615,3.614,3.614
USDPLN,20260512,105000,3.614,3.614,3.614,3.614
USDPLN,20260512,105100,3.614,3.614,3.614,3.614
USDPLN,20260512,105200,3.614,3.614,3.614,3.614
USDPLN,20260512,105300,3.615,3.615,3.615,3.615
USDPLN,20260512,105400,3.615,3.615,3.615,3.615
USDPLN,20260512,105500,3.615,3.615,3.614,3.614
USDPLN,20260512,105600,3.614,3.614,3.614,3.614
USDPLN,20260512,105700,3.614,3.614,3.614,3.614
USDPLN,20260512,105800,3.615,3.615,3.615,3.615
USDPLN,20260512,105900,3.615,3.615,3.615,3.615
USDPLN,20260512,110000,3.615,3.615,3.615,3.615
USDPLN,20260512,110100,3.615,3.615,3.615,3.615
USDPLN,20260512,110200,3.615,3.615,3.615,3.615
USDPLN,20260512,110300,3.615,3.615,3.615,3.615
USDPLN,20260512,110400,3.615,3.615,3.615,3.615
USDPLN,20260512,110500,3.615,3.615,3.615,3.615
USDPLN,20260512,110600,3.615,3.615,3.615,3.615
USDPLN,20260512,110700,3.616,3.616,3.616,3.616
USDPLN,20260512,110800,3.616,3.616,3.616,3.616
USDPLN,20260512,110900,3.616,3.616,3.616,3.616
USDPLN,20260512,111000,3.616,3.616,3.616,3.616
USDPLN,20260512,111100,3.616,3.616,3.616,3.616
USDPLN,20260512,111200,3.616,3.616,3.616,3.616
USDPLN,20260512,111300,3.616,3.616,3.616,3.616
USDPLN,20260512,111400,3.616,3.616,3.615,3.615
USDPLN,20260512,111500,3.614,3.614,3.614,3.614
USDPLN,20260512,111600,3.614,3.615,3.614,3.615
USDPLN,20260512,111700,3.615,3.615,3.615,3.615
USDPLN,20260512,111800,3.615,3.615,3.615,3.615
USDPLN,20260512,111900,3.615,3.615,3.615,3.615
USDPLN,20260512,112000,3.615,3.615,3.615,3.615
USDPLN,20260512,112100,3.615,3.615,3.615,3.615
USDPLN,20260512,112200,3.615,3.615,3.615,3.615
USDPLN,20260512,112300,3.615,3.615,3.615,3.615
USDPLN,20260512,112400,3.615,3.615,3.615,3.615
USDPLN,20260512,112500,3.615,3.615,3.615,3.615
USDPLN,20260512,112600,3.615,3.615,3.615,3.615
USDPLN,20260512,112700,3.615,3.615,3.615,3.615
USDPLN,20260512,112800,3.615,3.615,3.615,3.615
USDPLN,20260512,112900,3.615,3.615,3.615,3.615
USDPLN,20260512,113000,3.615,3.615,3.615,3.615
USDPLN,20260512,113100,3.614,3.614,3.613,3.613
USDPLN,20260512,113200,3.612,3.613,3.612,3.613
USDPLN,20260512,113300,3.613,3.613,3.613,3.613
USDPLN,20260512,113400,3.613,3.613,3.613,3.613
USDPLN,20260512,113500,3.612,3.612,3.611,3.611
USDPLN,20260512,113600,3.611,3.611,3.611,3.611
USDPLN,20260512,113700,3.611,3.611,3.611,3.611
USDPLN,20260512,113800,3.611,3.611,3.611,3.611
USDPLN,20260512,113900,3.611,3.611,3.611,3.611
USDPLN,20260512,114000,3.611,3.612,3.611,3.612
USDPLN,20260512,114100,3.611,3.611,3.611,3.611
USDPLN,20260512,114200,3.611,3.611,3.611,3.611
USDPLN,20260512,114300,3.611,3.611,3.611,3.611
USDPLN,20260512,114400,3.611,3.611,3.611,3.611
USDPLN,20260512,114500,3.611,3.612,3.611,3.612
USDPLN,20260512,114600,3.612,3.612,3.612,3.612
USDPLN,20260512,114700,3.612,3.612,3.612,3.612
USDPLN,20260512,114800,3.612,3.612,3.612,3.612
USDPLN,20260512,114900,3.612,3.612,3.612,3.612
USDPLN,20260512,115000,3.612,3.612,3.612,3.612
USDPLN,20260512,115100,3.611,3.611,3.611,3.611
USDPLN,20260512,115200,3.611,3.611,3.611,3.611
USDPLN,20260512,115300,3.611,3.611,3.611,3.611
USDPLN,20260512,115400,3.611,3.611,3.611,3.611
USDPLN,20260512,115500,3.611,3.611,3.611,3.611
USDPLN,20260512,115600,3.611,3.611,3.611,3.611
USDPLN,20260512,115700,3.612,3.612,3.612,3.612
USDPLN,20260512,115800,3.612,3.612,3.612,3.612
USDPLN,20260512,115900,3.612,3.612,3.612,3.612
USDPLN,20260512,120000,3.612,3.613,3.612,3.613
USDPLN,20260512,120100,3.613,3.613,3.613,3.613
USDPLN,20260512,120200,3.613,3.613,3.613,3.613
USDPLN,20260512,120300,3.613,3.613,3.613,3.613
USDPLN,20260512,120400,3.613,3.613,3.613,3.613
USDPLN,20260512,120500,3.613,3.613,3.613,3.613
USDPLN,20260512,120600,3.613,3.613,3.613,3.613
USDPLN,20260512,120700,3.613,3.613,3.613,3.613
USDPLN,20260512,120800,3.613,3.613,3.613,3.613
USDPLN,20260512,120900,3.613,3.613,3.613,3.613
USDPLN,20260512,121000,3.613,3.613,3.613,3.613
USDPLN,20260512,121100,3.613,3.613,3.613,3.613
USDPLN,20260512,121200,3.613,3.613,3.613,3.613
USDPLN,20260512,121300,3.613,3.613,3.613,3.613
USDPLN,20260512,121400,3.613,3.613,3.613,3.613
USDPLN,20260512,121500,3.612,3.612,3.612,3.612
USDPLN,20260512,121600,3.612,3.612,3.612,3.612
USDPLN,20260512,121700,3.612,3.612,3.612,3.612
USDPLN,20260512,121800,3.612,3.613,3.612,3.613
USDPLN,20260512,121900,3.613,3.613,3.613,3.613
USDPLN,20260512,122000,3.613,3.613,3.613,3.613
USDPLN,20260512,122100,3.613,3.613,3.613,3.613
USDPLN,20260512,122200,3.613,3.613,3.613,3.613
USDPLN,20260512,122300,3.612,3.612,3.612,3.612
USDPLN,20260512,122400,3.612,3.612,3.612,3.612
USDPLN,20260512,122500,3.612,3.612,3.612,3.612
USDPLN,20260512,122600,3.612,3.612,3.612,3.612
USDPLN,20260512,122700,3.612,3.612,3.612,3.612
USDPLN,20260512,122800,3.612,3.612,3.612,3.612
USDPLN,20260512,122900,3.612,3.612,3.612,3.612
USDPLN,20260512,123000,3.612,3.612,3.612,3.612
USDPLN,20260512,123100,3.612,3.612,3.612,3.612
USDPLN,20260512,123200,3.612,3.612,3.612,3.612
USDPLN,20260512,123300,3.612,3.612,3.612,3.612
USDPLN,20260512,123400,3.612,3.612,3.612,3.612
USDPLN,20260512,123500,3.612,3.612,3.612,3.612
USDPLN,20260512,123600,3.612,3.613,3.612,3.613
USDPLN,20260512,123700,3.613,3.613,3.613,3.613
USDPLN,20260512,123800,3.612,3.612,3.612,3.612
USDPLN,20260512,123900,3.613,3.613,3.613,3.613
USDPLN,20260512,124000,3.613,3.613,3.613,3.613
USDPLN,20260512,124100,3.613,3.613,3.613,3.613
USDPLN,20260512,124200,3.613,3.613,3.613,3.613
USDPLN,20260512,124300,3.613,3.613,3.613,3.613
USDPLN,20260512,124400,3.613,3.613,3.613,3.613
USDPLN,20260512,124500,3.613,3.613,3.613,3.613
USDPLN,20260512,124600,3.613,3.613,3.613,3.613
USDPLN,20260512,124700,3.613,3.613,3.613,3.613
USDPLN,20260512,124800,3.613,3.613,3.613,3.613
USDPLN,20260512,124900,3.613,3.613,3.613,3.613
USDPLN,20260512,125000,3.613,3.613,3.613,3.613
USDPLN,20260512,125100,3.613,3.613,3.613,3.613
USDPLN,20260512,125200,3.613,3.613,3.613,3.613
USDPLN,20260512,125300,3.613,3.613,3.613,3.613
USDPLN,20260512,125400,3.613,3.614,3.613,3.613
USDPLN,20260512,125500,3.613,3.613,3.613,3.613
USDPLN,20260512,125600,3.613,3.613,3.613,3.613
USDPLN,20260512,125700,3.614,3.614,3.614,3.614
USDPLN,20260512,125800,3.614,3.614,3.614,3.614
USDPLN,20260512,125900,3.614,3.614,3.614,3.614
USDPLN,20260512,130000,3.614,3.614,3.614,3.614
USDPLN,20260512,130100,3.614,3.614,3.614,3.614
USDPLN,20260512,130200,3.614,3.614,3.614,3.614
USDPLN,20260512,130300,3.614,3.616,3.614,3.616
USDPLN,20260512,130400,3.615,3.616,3.615,3.616
USDPLN,20260512,130500,3.616,3.616,3.616,3.616
USDPLN,20260512,130600,3.616,3.616,3.616,3.616
USDPLN,20260512,130700,3.616,3.616,3.616,3.616
USDPLN,20260512,130800,3.616,3.616,3.616,3.616
USDPLN,20260512,130900,3.616,3.616,3.616,3.616
USDPLN,20260512,131000,3.616,3.616,3.615,3.615
USDPLN,20260512,131100,3.614,3.614,3.614,3.614
USDPLN,20260512,131200,3.614,3.614,3.614,3.614
USDPLN,20260512,131300,3.614,3.614,3.614,3.614
USDPLN,20260512,131400,3.614,3.615,3.614,3.615
USDPLN,20260512,131500,3.615,3.615,3.615,3.615
USDPLN,20260512,131600,3.615,3.615,3.615,3.615
USDPLN,20260512,131700,3.616,3.616,3.616,3.616
USDPLN,20260512,131800,3.616,3.616,3.616,3.616
USDPLN,20260512,131900,3.616,3.616,3.616,3.616
USDPLN,20260512,132000,3.616,3.616,3.616,3.616
USDPLN,20260512,132100,3.616,3.616,3.616,3.616
USDPLN,20260512,132200,3.615,3.615,3.615,3.615
USDPLN,20260512,132300,3.615,3.615,3.615,3.615
USDPLN,20260512,132400,3.615,3.615,3.615,3.615
USDPLN,20260512,132500,3.615,3.615,3.615,3.615
USDPLN,20260512,132600,3.615,3.615,3.615,3.615
USDPLN,20260512,132700,3.614,3.614,3.614,3.614
USDPLN,20260512,132800,3.614,3.614,3.614,3.614
USDPLN,20260512,132900,3.614,3.614,3.614,3.614
USDPLN,20260512,133000,3.614,3.614,3.614,3.614
USDPLN,20260512,133100,3.615,3.615,3.615,3.615
USDPLN,20260512,133200,3.615,3.615,3.615,3.615
USDPLN,20260512,133300,3.615,3.615,3.615,3.615
USDPLN,20260512,133400,3.615,3.615,3.615,3.615
USDPLN,20260512,133500,3.615,3.615,3.615,3.615
USDPLN,20260512,133600,3.615,3.615,3.615,3.615
USDPLN,20260512,133700,3.615,3.615,3.615,3.615
USDPLN,20260512,133800,3.615,3.615,3.615,3.615
USDPLN,20260512,133900,3.615,3.615,3.615,3.615
USDPLN,20260512,134000,3.615,3.615,3.615,3.615
USDPLN,20260512,134100,3.615,3.615,3.613,3.613
USDPLN,20260512,134200,3.613,3.613,3.613,3.613
USDPLN,20260512,134300,3.613,3.613,3.613,3.613
USDPLN,20260512,134400,3.613,3.613,3.613,3.613
USDPLN,20260512,134500,3.613,3.613,3.613,3.613
USDPLN,20260512,134600,3.613,3.613,3.613,3.613
USDPLN,20260512,134700,3.613,3.613,3.613,3.613
USDPLN,20260512,134800,3.613,3.613,3.613,3.613
USDPLN,20260512,134900,3.613,3.613,3.613,3.613
USDPLN,20260512,135000,3.613,3.613,3.613,3.613
USDPLN,20260512,135100,3.613,3.613,3.613,3.613
USDPLN,20260512,135200,3.613,3.613,3.613,3.613
USDPLN,20260512,135300,3.613,3.613,3.613,3.613
USDPLN,20260512,135400,3.615,3.615,3.615,3.615
USDPLN,20260512,135500,3.615,3.615,3.615,3.615
USDPLN,20260512,135600,3.615,3.615,3.615,3.615
USDPLN,20260512,135700,3.614,3.614,3.614,3.614
USDPLN,20260512,135800,3.614,3.614,3.614,3.614
USDPLN,20260512,135900,3.614,3.614,3.614,3.614
USDPLN,20260512,140000,3.614,3.614,3.614,3.614
USDPLN,20260512,140100,3.614,3.615,3.614,3.615
USDPLN,20260512,140200,3.615,3.615,3.615,3.615
USDPLN,20260512,140300,3.615,3.615,3.615,3.615
USDPLN,20260512,140400,3.616,3.616,3.616,3.616
USDPLN,20260512,140500,3.616,3.616,3.616,3.616
USDPLN,20260512,140600,3.616,3.616,3.616,3.616
USDPLN,20260512,140700,3.616,3.617,3.616,3.617
USDPLN,20260512,140800,3.617,3.617,3.617,3.617
USDPLN,20260512,140900,3.617,3.617,3.617,3.617
USDPLN,20260512,141000,3.617,3.617,3.617,3.617
USDPLN,20260512,141100,3.617,3.617,3.617,3.617
USDPLN,20260512,141200,3.617,3.617,3.617,3.617
USDPLN,20260512,141300,3.617,3.617,3.617,3.617
USDPLN,20260512,141400,3.617,3.617,3.617,3.617
USDPLN,20260512,141500,3.616,3.616,3.616,3.616
USDPLN,20260512,141600,3.616,3.616,3.616,3.616
USDPLN,20260512,141700,3.615,3.615,3.615,3.615
USDPLN,20260512,141800,3.615,3.615,3.615,3.615
USDPLN,20260512,141900,3.615,3.615,3.615,3.615
USDPLN,20260512,142000,3.615,3.615,3.615,3.615
USDPLN,20260512,142100,3.615,3.615,3.615,3.615
USDPLN,20260512,142200,3.615,3.615,3.615,3.615
USDPLN,20260512,142300,3.615,3.616,3.615,3.616
USDPLN,20260512,142400,3.616,3.616,3.616,3.616
USDPLN,20260512,142500,3.616,3.616,3.616,3.616
USDPLN,20260512,142600,3.616,3.617,3.616,3.617
USDPLN,20260512,142700,3.617,3.617,3.617,3.617
USDPLN,20260512,142800,3.617,3.617,3.617,3.617
USDPLN,20260512,142900,3.617,3.617,3.617,3.617
USDPLN,20260512,143000,3.617,3.617,3.617,3.617
USDPLN,20260512,143100,3.617,3.618,3.617,3.617
USDPLN,20260512,143200,3.618,3.618,3.618,3.618
USDPLN,20260512,143300,3.617,3.617,3.617,3.617
USDPLN,20260512,143400,3.617,3.617,3.616,3.616
USDPLN,20260512,143500,3.616,3.616,3.615,3.615
USDPLN,20260512,143600,3.615,3.615,3.615,3.615
USDPLN,20260512,143700,3.615,3.615,3.614,3.614
USDPLN,20260512,143800,3.614,3.614,3.614,3.614
USDPLN,20260512,143900,3.614,3.614,3.614,3.614
USDPLN,20260512,144000,3.614,3.614,3.614,3.614
USDPLN,20260512,144100,3.615,3.615,3.615,3.615
USDPLN,20260512,144200,3.615,3.615,3.615,3.615
USDPLN,20260512,144300,3.615,3.615,3.614,3.614
USDPLN,20260512,144400,3.613,3.613,3.613,3.613
USDPLN,20260512,144500,3.613,3.613,3.613,3.613
USDPLN,20260512,144600,3.613,3.613,3.613,3.613
USDPLN,20260512,144700,3.613,3.613,3.613,3.613
USDPLN,20260512,144800,3.613,3.613,3.613,3.613
USDPLN,20260512,144900,3.613,3.613,3.613,3.613
USDPLN,20260512,145000,3.613,3.613,3.613,3.613
USDPLN,20260512,145100,3.613,3.613,3.613,3.613
USDPLN,20260512,145200,3.613,3.613,3.612,3.612
USDPLN,20260512,145300,3.612,3.612,3.612,3.612
USDPLN,20260512,145400,3.612,3.612,3.612,3.612
USDPLN,20260512,145500,3.611,3.612,3.611,3.612
USDPLN,20260512,145600,3.612,3.612,3.612,3.612
USDPLN,20260512,145700,3.612,3.612,3.612,3.612
USDPLN,20260512,145800,3.612,3.612,3.612,3.612
USDPLN,20260512,145900,3.612,3.612,3.612,3.612
USDPLN,20260512,150000,3.612,3.612,3.612,3.612
USDPLN,20260512,150100,3.612,3.612,3.612,3.612
USDPLN,20260512,150200,3.612,3.612,3.612,3.612
USDPLN,20260512,150300,3.612,3.612,3.612,3.612
USDPLN,20260512,150400,3.613,3.613,3.613,3.613
USDPLN,20260512,150500,3.613,3.614,3.613,3.614
USDPLN,20260512,150600,3.613,3.613,3.613,3.613
USDPLN,20260512,150700,3.614,3.614,3.614,3.614
USDPLN,20260512,150800,3.614,3.614,3.614,3.614
USDPLN,20260512,150900,3.614,3.614,3.614,3.614
USDPLN,20260512,151000,3.614,3.614,3.614,3.614
USDPLN,20260512,151100,3.614,3.614,3.614,3.614
USDPLN,20260512,151200,3.614,3.614,3.613,3.613
USDPLN,20260512,151300,3.613,3.613,3.613,3.613
USDPLN,20260512,151400,3.614,3.614,3.614,3.614
USDPLN,20260512,151500,3.614,3.614,3.614,3.614
USDPLN,20260512,151600,3.615,3.617,3.615,3.617
USDPLN,20260512,151700,3.617,3.617,3.617,3.617
USDPLN,20260512,151800,3.617,3.617,3.617,3.617
USDPLN,20260512,151900,3.617,3.617,3.617,3.617
USDPLN,20260512,152000,3.617,3.617,3.617,3.617
USDPLN,20260512,152100,3.617,3.617,3.617,3.617
USDPLN,20260512,152200,3.618,3.618,3.618,3.618
USDPLN,20260512,152300,3.617,3.617,3.617,3.617
USDPLN,20260512,152400,3.617,3.617,3.617,3.617
USDPLN,20260512,152500,3.617,3.617,3.616,3.616
USDPLN,20260512,152600,3.616,3.616,3.616,3.616
USDPLN,20260512,152700,3.616,3.616,3.616,3.616
USDPLN,20260512,152800,3.616,3.616,3.616,3.616
USDPLN,20260512,152900,3.616,3.616,3.616,3.616
USDPLN,20260512,153000,3.616,3.616,3.616,3.616
USDPLN,20260512,153100,3.616,3.616,3.616,3.616
USDPLN,20260512,153200,3.616,3.616,3.615,3.615
USDPLN,20260512,153300,3.616,3.616,3.616,3.616
USDPLN,20260512,153400,3.616,3.616,3.616,3.616
USDPLN,20260512,153500,3.616,3.616,3.616,3.616
USDPLN,20260512,153600,3.616,3.617,3.616,3.617
USDPLN,20260512,153700,3.617,3.617,3.617,3.617
USDPLN,20260512,153800,3.616,3.616,3.616,3.616
USDPLN,20260512,153900,3.616,3.616,3.616,3.616
USDPLN,20260512,154000,3.616,3.616,3.616,3.616
USDPLN,20260512,154100,3.616,3.616,3.616,3.616
USDPLN,20260512,154200,3.616,3.616,3.616,3.616
USDPLN,20260512,154300,3.616,3.616,3.616,3.616
USDPLN,20260512,154400,3.616,3.616,3.616,3.616
USDPLN,20260512,154500,3.616,3.617,3.616,3.617
USDPLN,20260512,154600,3.616,3.616,3.616,3.616
USDPLN,20260512,154700,3.616,3.617,3.616,3.617
USDPLN,20260512,154800,3.617,3.617,3.617,3.617
USDPLN,20260512,154900,3.618,3.618,3.618,3.618
USDPLN,20260512,155000,3.619,3.619,3.619,3.619
USDPLN,20260512,155100,3.619,3.619,3.619,3.619
USDPLN,20260512,155200,3.620,3.620,3.620,3.620
USDPLN,20260512,155300,3.620,3.620,3.620,3.620
USDPLN,20260512,155400,3.619,3.619,3.619,3.619
USDPLN,20260512,155500,3.619,3.619,3.619,3.619
USDPLN,20260512,155600,3.619,3.619,3.619,3.619
USDPLN,20260512,155700,3.619,3.619,3.619,3.619
USDPLN,20260512,155800,3.619,3.620,3.619,3.620
USDPLN,20260512,155900,3.620,3.620,3.620,3.620
USDPLN,20260512,160000,3.620,3.620,3.620,3.620
USDPLN,20260512,160100,3.620,3.620,3.620,3.620
USDPLN,20260512,160200,3.619,3.620,3.619,3.620
USDPLN,20260512,160300,3.620,3.620,3.620,3.620
USDPLN,20260512,160400,3.619,3.619,3.619,3.619
USDPLN,20260512,160500,3.620,3.620,3.620,3.620
USDPLN,20260512,160600,3.620,3.620,3.620,3.620
USDPLN,20260512,160700,3.620,3.620,3.620,3.620
USDPLN,20260512,160800,3.620,3.620,3.620,3.620
USDPLN,20260512,160900,3.620,3.620,3.620,3.620
USDPLN,20260512,161000,3.620,3.620,3.620,3.620
USDPLN,20260512,161100,3.619,3.619,3.619,3.619
USDPLN,20260512,161200,3.619,3.619,3.619,3.619
USDPLN,20260512,161300,3.619,3.619,3.618,3.618
USDPLN,20260512,161400,3.618,3.618,3.618,3.618
USDPLN,20260512,161500,3.618,3.618,3.618,3.618
USDPLN,20260512,161600,3.618,3.618,3.618,3.618
USDPLN,20260512,161700,3.618,3.618,3.618,3.618
USDPLN,20260512,161800,3.618,3.618,3.618,3.618
USDPLN,20260512,161900,3.619,3.619,3.619,3.619
USDPLN,20260512,162000,3.619,3.619,3.619,3.619
USDPLN,20260512,162100,3.620,3.620,3.620,3.620
USDPLN,20260512,162200,3.620,3.620,3.620,3.620
USDPLN,20260512,162300,3.620,3.620,3.620,3.620
USDPLN,20260512,162400,3.620,3.620,3.620,3.620
USDPLN,20260512,162500,3.620,3.620,3.620,3.620
USDPLN,20260512,162600,3.620,3.620,3.620,3.620
USDPLN,20260512,162700,3.620,3.620,3.620,3.620
USDPLN,20260512,162800,3.620,3.620,3.620,3.620
USDPLN,20260512,162900,3.620,3.620,3.620,3.620
USDPLN,20260512,163000,3.620,3.620,3.619,3.619
USDPLN,20260512,163100,3.619,3.619,3.619,3.619
USDPLN,20260512,163200,3.620,3.620,3.620,3.620
USDPLN,20260512,163300,3.620,3.620,3.620,3.620
USDPLN,20260512,163400,3.620,3.620,3.620,3.620
USDPLN,20260512,163500,3.620,3.621,3.620,3.620
USDPLN,20260512,163600,3.619,3.620,3.619,3.620
USDPLN,20260512,163700,3.621,3.621,3.621,3.621
USDPLN,20260512,163800,3.621,3.621,3.621,3.621
USDPLN,20260512,163900,3.621,3.621,3.621,3.621
USDPLN,20260512,164000,3.621,3.621,3.620,3.620
USDPLN,20260512,164100,3.620,3.620,3.620,3.620
USDPLN,20260512,164200,3.620,3.620,3.620,3.620
USDPLN,20260512,164300,3.620,3.620,3.620,3.620
USDPLN,20260512,164400,3.620,3.620,3.620,3.620
USDPLN,20260512,164500,3.620,3.620,3.620,3.620
USDPLN,20260512,164600,3.621,3.621,3.621,3.621
USDPLN,20260512,164700,3.621,3.622,3.621,3.622
USDPLN,20260512,164800,3.622,3.622,3.622,3.622
USDPLN,20260512,164900,3.622,3.622,3.622,3.622
USDPLN,20260512,165000,3.622,3.622,3.622,3.622
USDPLN,20260512,165100,3.622,3.622,3.622,3.622
USDPLN,20260512,165200,3.622,3.622,3.622,3.622
USDPLN,20260512,165300,3.622,3.622,3.622,3.622
USDPLN,20260512,165400,3.621,3.621,3.621,3.621
USDPLN,20260512,165500,3.621,3.621,3.621,3.621
USDPLN,20260512,165600,3.621,3.622,3.621,3.622
USDPLN,20260512,165700,3.622,3.622,3.622,3.622
USDPLN,20260512,165800,3.623,3.623,3.622,3.622
USDPLN,20260512,165900,3.621,3.622,3.621,3.622
USDPLN,20260512,170000,3.622,3.622,3.621,3.621
USDPLN,20260512,170100,3.621,3.621,3.621,3.621
USDPLN,20260512,170200,3.622,3.622,3.622,3.622
USDPLN,20260512,170300,3.622,3.623,3.622,3.623
USDPLN,20260512,170400,3.623,3.623,3.623,3.623
USDPLN,20260512,170500,3.623,3.623,3.623,3.623
USDPLN,20260512,170600,3.623,3.623,3.623,3.623
USDPLN,20260512,170700,3.623,3.623,3.623,3.623
USDPLN,20260512,170800,3.623,3.623,3.621,3.621
USDPLN,20260512,170900,3.621,3.621,3.621,3.621
USDPLN,20260512,171000,3.621,3.621,3.621,3.621
USDPLN,20260512,171100,3.621,3.621,3.621,3.621
USDPLN,20260512,171200,3.622,3.622,3.622,3.622
USDPLN,20260512,171300,3.622,3.623,3.622,3.623
USDPLN,20260512,171400,3.623,3.623,3.623,3.623
USDPLN,20260512,171500,3.624,3.624,3.624,3.624
USDPLN,20260512,171600,3.624,3.624,3.624,3.624
USDPLN,20260512,171700,3.624,3.624,3.624,3.624
USDPLN,20260512,171800,3.625,3.625,3.625,3.625
USDPLN,20260512,171900,3.625,3.625,3.625,3.625
USDPLN,20260512,172000,3.625,3.625,3.625,3.625
USDPLN,20260512,172100,3.625,3.625,3.625,3.625
USDPLN,20260512,172200,3.625,3.625,3.625,3.625
USDPLN,20260512,172300,3.625,3.625,3.625,3.625
USDPLN,20260512,172400,3.625,3.625,3.625,3.625
USDPLN,20260512,172500,3.625,3.625,3.625,3.625
USDPLN,20260512,172600,3.626,3.626,3.626,3.626
USDPLN,20260512,172700,3.626,3.626,3.626,3.626
USDPLN,20260512,172800,3.626,3.626,3.626,3.626
USDPLN,20260512,172900,3.626,3.626,3.626,3.626
USDPLN,20260512,173000,3.626,3.626,3.626,3.626
USDPLN,20260512,173100,3.625,3.625,3.625,3.625
USDPLN,20260512,173200,3.625,3.625,3.625,3.625
USDPLN,20260512,173300,3.625,3.625,3.625,3.625
USDPLN,20260512,173400,3.625,3.625,3.624,3.624
USDPLN,20260512,173500,3.623,3.623,3.623,3.623
USDPLN,20260512,173600,3.623,3.623,3.623,3.623
USDPLN,20260512,173700,3.623,3.623,3.623,3.623
USDPLN,20260512,173800,3.623,3.623,3.623,3.623
USDPLN,20260512,173900,3.623,3.623,3.622,3.622
USDPLN,20260512,174000,3.623,3.623,3.623,3.623
USDPLN,20260512,174100,3.623,3.623,3.623,3.623
USDPLN,20260512,174200,3.623,3.623,3.623,3.623
USDPLN,20260512,174300,3.623,3.623,3.623,3.623
USDPLN,20260512,174400,3.624,3.624,3.624,3.624
USDPLN,20260512,174500,3.624,3.624,3.623,3.623
USDPLN,20260512,174600,3.623,3.623,3.623,3.623
USDPLN,20260512,174700,3.623,3.623,3.623,3.623
USDPLN,20260512,174800,3.623,3.623,3.623,3.623
USDPLN,20260512,174900,3.623,3.623,3.623,3.623
USDPLN,20260512,175000,3.623,3.623,3.623,3.623
USDPLN,20260512,175100,3.623,3.623,3.623,3.623
USDPLN,20260512,175200,3.623,3.623,3.623,3.623
USDPLN,20260512,175300,3.624,3.624,3.624,3.624
USDPLN,20260512,175400,3.624,3.624,3.623,3.623
USDPLN,20260512,175500,3.623,3.623,3.623,3.623
USDPLN,20260512,175600,3.623,3.623,3.623,3.623
USDPLN,20260512,175700,3.623,3.623,3.623,3.623
USDPLN,20260512,175800,3.623,3.623,3.623,3.623
USDPLN,20260512,175900,3.623,3.623,3.623,3.623
USDPLN,20260512,180000,3.623,3.623,3.623,3.623
USDPLN,20260512,180100,3.623,3.623,3.623,3.623
USDPLN,20260512,180200,3.623,3.623,3.623,3.623
USDPLN,20260512,180300,3.623,3.623,3.623,3.623
USDPLN,20260512,180400,3.622,3.622,3.622,3.622
USDPLN,20260512,180500,3.622,3.622,3.622,3.622
USDPLN,20260512,180600,3.622,3.622,3.622,3.622
USDPLN,20260512,180700,3.622,3.622,3.622,3.622
USDPLN,20260512,180800,3.622,3.622,3.622,3.622
USDPLN,20260512,180900,3.623,3.623,3.623,3.623
USDPLN,20260512,181000,3.623,3.623,3.623,3.623
USDPLN,20260512,181100,3.622,3.622,3.622,3.622
USDPLN,20260512,181200,3.622,3.622,3.622,3.622
USDPLN,20260512,181300,3.622,3.622,3.622,3.622
USDPLN,20260512,181400,3.622,3.622,3.622,3.622
USDPLN,20260512,181500,3.622,3.622,3.622,3.622
USDPLN,20260512,181600,3.622,3.622,3.622,3.622
USDPLN,20260512,181700,3.622,3.622,3.622,3.622
USDPLN,20260512,181800,3.622,3.622,3.621,3.621
USDPLN,20260512,181900,3.621,3.621,3.621,3.621
USDPLN,20260512,182000,3.621,3.621,3.621,3.621
USDPLN,20260512,182100,3.621,3.621,3.621,3.621
USDPLN,20260512,182200,3.621,3.621,3.621,3.621
USDPLN,20260512,182300,3.621,3.621,3.621,3.621
USDPLN,20260512,182400,3.621,3.621,3.621,3.621
USDPLN,20260512,182500,3.621,3.621,3.621,3.621
USDPLN,20260512,182600,3.621,3.621,3.621,3.621
USDPLN,20260512,182700,3.622,3.622,3.622,3.622
USDPLN,20260512,182800,3.622,3.622,3.622,3.622
USDPLN,20260512,182900,3.622,3.622,3.622,3.622
USDPLN,20260512,183000,3.622,3.622,3.622,3.622
USDPLN,20260512,183100,3.622,3.622,3.622,3.622
USDPLN,20260512,183200,3.622,3.622,3.622,3.622
USDPLN,20260512,183300,3.622,3.622,3.622,3.622
USDPLN,20260512,183400,3.622,3.622,3.622,3.622
USDPLN,20260512,183500,3.622,3.622,3.622,3.622
USDPLN,20260512,183600,3.622,3.622,3.622,3.622
USDPLN,20260512,183700,3.622,3.622,3.622,3.622
USDPLN,20260512,183800,3.622,3.622,3.622,3.622
USDPLN,20260512,183900,3.622,3.622,3.622,3.622
USDPLN,20260512,184000,3.622,3.622,3.622,3.622
USDPLN,20260512,184100,3.622,3.622,3.622,3.622
USDPLN,20260512,184200,3.622,3.622,3.622,3.622
USDPLN,20260512,184300,3.622,3.622,3.622,3.622
USDPLN,20260512,184400,3.622,3.622,3.622,3.622
USDPLN,20260512,184500,3.623,3.623,3.623,3.623
USDPLN,20260512,184600,3.623,3.623,3.623,3.623
USDPLN,20260512,184700,3.623,3.623,3.623,3.623
USDPLN,20260512,184800,3.623,3.625,3.623,3.625
USDPLN,20260512,184900,3.625,3.625,3.625,3.625
USDPLN,20260512,185000,3.625,3.625,3.625,3.625
USDPLN,20260512,185100,3.625,3.625,3.625,3.625
USDPLN,20260512,185200,3.625,3.625,3.624,3.624
USDPLN,20260512,185300,3.624,3.624,3.624,3.624
USDPLN,20260512,185400,3.624,3.624,3.624,3.624
USDPLN,20260512,185500,3.624,3.624,3.624,3.624
USDPLN,20260512,185600,3.624,3.624,3.624,3.624
USDPLN,20260512,185700,3.624,3.624,3.624,3.624
USDPLN,20260512,185800,3.624,3.624,3.624,3.624
USDPLN,20260512,185900,3.625,3.625,3.625,3.625
USDPLN,20260512,190000,3.625,3.625,3.625,3.625
USDPLN,20260512,190100,3.625,3.625,3.625,3.625
USDPLN,20260512,190200,3.625,3.625,3.625,3.625
USDPLN,20260512,190300,3.625,3.625,3.625,3.625
USDPLN,20260512,190400,3.624,3.624,3.624,3.624
USDPLN,20260512,190500,3.623,3.623,3.623,3.623
USDPLN,20260512,190600,3.623,3.623,3.623,3.623
USDPLN,20260512,190700,3.623,3.623,3.623,3.623
USDPLN,20260512,190800,3.623,3.623,3.623,3.623
USDPLN,20260512,190900,3.623,3.623,3.623,3.623
USDPLN,20260512,191000,3.623,3.623,3.623,3.623
USDPLN,20260512,191100,3.623,3.623,3.623,3.623
USDPLN,20260512,191200,3.623,3.623,3.623,3.623
USDPLN,20260512,191300,3.623,3.624,3.623,3.624
USDPLN,20260512,191400,3.624,3.624,3.624,3.624
USDPLN,20260512,191500,3.624,3.624,3.624,3.624
USDPLN,20260512,191600,3.623,3.623,3.623,3.623
USDPLN,20260512,191700,3.623,3.623,3.623,3.623
USDPLN,20260512,191800,3.623,3.623,3.623,3.623
USDPLN,20260512,191900,3.623,3.623,3.623,3.623
USDPLN,20260512,192000,3.623,3.623,3.623,3.623
USDPLN,20260512,192100,3.623,3.623,3.623,3.623
USDPLN,20260512,192200,3.623,3.623,3.623,3.623
USDPLN,20260512,192300,3.623,3.623,3.623,3.623
USDPLN,20260512,192400,3.623,3.623,3.623,3.623
USDPLN,20260512,192500,3.623,3.623,3.623,3.623
USDPLN,20260512,192600,3.623,3.623,3.623,3.623
USDPLN,20260512,192700,3.623,3.623,3.623,3.623
USDPLN,20260512,192800,3.623,3.624,3.623,3.624
USDPLN,20260512,192900,3.624,3.624,3.624,3.624
USDPLN,20260512,193000,3.623,3.623,3.623,3.623
USDPLN,20260512,193100,3.623,3.623,3.623,3.623
USDPLN,20260512,193200,3.623,3.623,3.623,3.623
USDPLN,20260512,193300,3.623,3.623,3.623,3.623
USDPLN,20260512,193400,3.623,3.623,3.623,3.623
USDPLN,20260512,193500,3.623,3.623,3.623,3.623
USDPLN,20260512,193600,3.623,3.623,3.623,3.623
USDPLN,20260512,193700,3.623,3.623,3.623,3.623
USDPLN,20260512,193800,3.623,3.623,3.623,3.623
USDPLN,20260512,193900,3.623,3.623,3.623,3.623
USDPLN,20260512,194000,3.623,3.623,3.623,3.623
USDPLN,20260512,194100,3.623,3.623,3.623,3.623
USDPLN,20260512,194200,3.623,3.623,3.623,3.623
USDPLN,20260512,194300,3.623,3.623,3.623,3.623
USDPLN,20260512,194400,3.623,3.623,3.623,3.623
USDPLN,20260512,194500,3.623,3.623,3.622,3.622
USDPLN,20260512,194600,3.622,3.622,3.622,3.622
USDPLN,20260512,194700,3.622,3.622,3.622,3.622
USDPLN,20260512,194800,3.623,3.623,3.623,3.623
USDPLN,20260512,194900,3.623,3.623,3.623,3.623
USDPLN,20260512,195000,3.623,3.623,3.623,3.623
USDPLN,20260512,195100,3.623,3.623,3.623,3.623
USDPLN,20260512,195200,3.623,3.623,3.623,3.623
USDPLN,20260512,195300,3.623,3.623,3.623,3.623
USDPLN,20260512,195400,3.623,3.623,3.623,3.623
USDPLN,20260512,195500,3.623,3.623,3.622,3.622
USDPLN,20260512,195600,3.622,3.622,3.622,3.622
USDPLN,20260512,195700,3.622,3.622,3.622,3.622
USDPLN,20260512,195800,3.622,3.622,3.622,3.622
USDPLN,20260512,195900,3.622,3.622,3.622,3.622
USDPLN,20260512,200000,3.622,3.622,3.622,3.622
USDPLN,20260512,200100,3.622,3.622,3.622,3.622
USDPLN,20260512,200200,3.622,3.622,3.622,3.622
USDPLN,20260512,200300,3.622,3.623,3.622,3.623
USDPLN,20260512,200400,3.623,3.623,3.623,3.623
USDPLN,20260512,200500,3.623,3.623,3.623,3.623
USDPLN,20260512,200600,3.623,3.623,3.623,3.623
USDPLN,20260512,200700,3.623,3.623,3.623,3.623
USDPLN,20260512,200800,3.624,3.624,3.624,3.624
USDPLN,20260512,200900,3.624,3.624,3.624,3.624
USDPLN,20260512,201000,3.624,3.624,3.624,3.624
USDPLN,20260512,201100,3.624,3.624,3.624,3.624
USDPLN,20260512,201200,3.623,3.623,3.623,3.623
USDPLN,20260512,201300,3.623,3.623,3.623,3.623
USDPLN,20260512,201400,3.623,3.623,3.623,3.623
USDPLN,20260512,201500,3.623,3.623,3.623,3.623
USDPLN,20260512,201600,3.623,3.623,3.623,3.623
USDPLN,20260512,201700,3.623,3.623,3.623,3.623
USDPLN,20260512,201800,3.623,3.623,3.623,3.623
USDPLN,20260512,201900,3.623,3.623,3.623,3.623
USDPLN,20260512,202000,3.622,3.622,3.622,3.622
USDPLN,20260512,202100,3.622,3.622,3.622,3.622
USDPLN,20260512,202200,3.622,3.622,3.622,3.622
USDPLN,20260512,202300,3.622,3.622,3.622,3.622
USDPLN,20260512,202400,3.622,3.622,3.622,3.622
USDPLN,20260512,202500,3.622,3.622,3.622,3.622
USDPLN,20260512,202600,3.622,3.622,3.622,3.622
USDPLN,20260512,202700,3.622,3.622,3.622,3.622
USDPLN,20260512,202800,3.622,3.622,3.622,3.622
USDPLN,20260512,202900,3.621,3.621,3.621,3.621
USDPLN,20260512,203000,3.621,3.621,3.621,3.621
USDPLN,20260512,203100,3.621,3.621,3.621,3.621
USDPLN,20260512,203200,3.621,3.621,3.621,3.621
USDPLN,20260512,203300,3.621,3.621,3.621,3.621
USDPLN,20260512,203400,3.621,3.621,3.621,3.621
USDPLN,20260512,203500,3.621,3.621,3.621,3.621
USDPLN,20260512,203600,3.621,3.621,3.621,3.621
USDPLN,20260512,203700,3.621,3.621,3.621,3.621
USDPLN,20260512,203800,3.621,3.621,3.621,3.621
USDPLN,20260512,203900,3.621,3.621,3.621,3.621
USDPLN,20260512,204000,3.621,3.621,3.621,3.621
USDPLN,20260512,204100,3.621,3.621,3.621,3.621
USDPLN,20260512,204200,3.621,3.621,3.621,3.621
USDPLN,20260512,204300,3.621,3.621,3.621,3.621
USDPLN,20260512,204400,3.621,3.621,3.621,3.621
USDPLN,20260512,204500,3.621,3.621,3.621,3.621
USDPLN,20260512,204600,3.621,3.621,3.621,3.621
USDPLN,20260512,204700,3.621,3.621,3.621,3.621
USDPLN,20260512,204800,3.621,3.621,3.621,3.621
USDPLN,20260512,204900,3.621,3.621,3.621,3.621
USDPLN,20260512,205000,3.621,3.621,3.621,3.621
USDPLN,20260512,205100,3.621,3.621,3.621,3.621
USDPLN,20260512,205200,3.621,3.621,3.621,3.621
USDPLN,20260512,205300,3.621,3.621,3.621,3.621
USDPLN,20260512,205400,3.621,3.621,3.621,3.621
USDPLN,20260512,205500,3.621,3.621,3.621,3.621
USDPLN,20260512,205600,3.621,3.621,3.620,3.620
USDPLN,20260512,205700,3.620,3.620,3.620,3.620
USDPLN,20260512,205800,3.620,3.620,3.620,3.620
USDPLN,20260512,205900,3.620,3.620,3.620,3.620
USDPLN,20260512,210000,3.620,3.620,3.620,3.620
USDPLN,20260512,210100,3.620,3.620,3.620,3.620
USDPLN,20260512,210200,3.620,3.620,3.620,3.620
USDPLN,20260512,210300,3.620,3.620,3.620,3.620
USDPLN,20260512,210400,3.620,3.620,3.620,3.620
USDPLN,20260512,210500,3.620,3.620,3.620,3.620
USDPLN,20260512,210600,3.620,3.620,3.620,3.620
USDPLN,20260512,210700,3.620,3.620,3.620,3.620
USDPLN,20260512,210800,3.620,3.620,3.620,3.620
USDPLN,20260512,210900,3.620,3.620,3.620,3.620
USDPLN,20260512,211000,3.620,3.620,3.620,3.620
USDPLN,20260512,211100,3.620,3.620,3.620,3.620
USDPLN,20260512,211200,3.620,3.620,3.620,3.620
USDPLN,20260512,211300,3.620,3.620,3.620,3.620
USDPLN,20260512,211400,3.620,3.620,3.620,3.620
USDPLN,20260512,211500,3.620,3.620,3.620,3.620
USDPLN,20260512,211600,3.620,3.620,3.620,3.620
USDPLN,20260512,211700,3.620,3.620,3.620,3.620
USDPLN,20260512,211800,3.620,3.620,3.620,3.620
USDPLN,20260512,211900,3.620,3.620,3.620,3.620
USDPLN,20260512,212000,3.620,3.620,3.620,3.620
USDPLN,20260512,212100,3.620,3.620,3.620,3.620
USDPLN,20260512,212200,3.620,3.620,3.620,3.620
USDPLN,20260512,212300,3.620,3.620,3.620,3.620
USDPLN,20260512,212400,3.620,3.620,3.620,3.620
USDPLN,20260512,212500,3.620,3.620,3.620,3.620
USDPLN,20260512,212600,3.620,3.620,3.620,3.620
USDPLN,20260512,212700,3.620,3.620,3.620,3.620
USDPLN,20260512,212800,3.620,3.620,3.620,3.620
USDPLN,20260512,212900,3.620,3.620,3.620,3.620
USDPLN,20260512,213000,3.620,3.620,3.620,3.620
USDPLN,20260512,213100,3.620,3.620,3.620,3.620
USDPLN,20260512,213200,3.620,3.620,3.620,3.620
USDPLN,20260512,213300,3.620,3.620,3.620,3.620
USDPLN,20260512,213400,3.620,3.620,3.620,3.620
USDPLN,20260512,213500,3.620,3.620,3.620,3.620
USDPLN,20260512,213600,3.620,3.620,3.620,3.620
USDPLN,20260512,213700,3.620,3.620,3.620,3.620
USDPLN,20260512,213800,3.620,3.620,3.620,3.620
USDPLN,20260512,213900,3.620,3.620,3.620,3.620
USDPLN,20260512,214000,3.620,3.620,3.620,3.620
USDPLN,20260512,214100,3.620,3.620,3.620,3.620
USDPLN,20260512,214200,3.620,3.620,3.620,3.620
USDPLN,20260512,214300,3.620,3.620,3.620,3.620
USDPLN,20260512,214400,3.619,3.619,3.619,3.619
USDPLN,20260512,214500,3.619,3.619,3.619,3.619
USDPLN,20260512,214600,3.619,3.619,3.619,3.619
USDPLN,20260512,214700,3.619,3.619,3.619,3.619
USDPLN,20260512,214800,3.619,3.619,3.619,3.619
USDPLN,20260512,214900,3.619,3.619,3.619,3.619
USDPLN,20260512,215000,3.619,3.619,3.619,3.619
USDPLN,20260512,215100,3.619,3.619,3.619,3.619
USDPLN,20260512,215200,3.619,3.619,3.619,3.619
USDPLN,20260512,215300,3.619,3.619,3.619,3.619
USDPLN,20260512,215400,3.619,3.619,3.619,3.619
USDPLN,20260512,215500,3.619,3.619,3.619,3.619
USDPLN,20260512,215600,3.619,3.619,3.619,3.619
USDPLN,20260512,215700,3.619,3.619,3.619,3.619
USDPLN,20260512,215800,3.619,3.619,3.619,3.619
USDPLN,20260512,215900,3.619,3.619,3.619,3.619
USDPLN,20260512,220000,3.619,3.619,3.619,3.619
USDPLN,20260512,220100,3.619,3.619,3.619,3.619
USDPLN,20260512,220200,3.619,3.619,3.619,3.619
USDPLN,20260512,220300,3.619,3.619,3.619,3.619
USDPLN,20260512,220400,3.619,3.619,3.619,3.619
USDPLN,20260512,220500,3.619,3.619,3.619,3.619
USDPLN,20260512,220600,3.619,3.619,3.619,3.619
USDPLN,20260512,220700,3.619,3.619,3.619,3.619
USDPLN,20260512,220800,3.619,3.619,3.619,3.619
USDPLN,20260512,220900,3.619,3.619,3.619,3.619
USDPLN,20260512,221000,3.619,3.619,3.619,3.619
USDPLN,20260512,221100,3.619,3.619,3.619,3.619
USDPLN,20260512,221200,3.619,3.619,3.619,3.619
USDPLN,20260512,221300,3.619,3.619,3.619,3.619
USDPLN,20260512,221400,3.619,3.619,3.619,3.619
USDPLN,20260512,221500,3.619,3.619,3.619,3.619
USDPLN,20260512,221600,3.619,3.619,3.619,3.619
USDPLN,20260512,221700,3.619,3.619,3.619,3.619
USDPLN,20260512,221800,3.619,3.619,3.619,3.619
USDPLN,20260512,221900,3.619,3.619,3.619,3.619
USDPLN,20260512,222000,3.619,3.619,3.619,3.619
USDPLN,20260512,222100,3.619,3.619,3.619,3.619
USDPLN,20260512,222200,3.619,3.619,3.619,3.619
USDPLN,20260512,222300,3.619,3.619,3.619,3.619
USDPLN,20260512,222400,3.619,3.619,3.619,3.619
USDPLN,20260512,222500,3.619,3.619,3.619,3.619
USDPLN,20260512,222600,3.619,3.619,3.619,3.619
USDPLN,20260512,222700,3.619,3.619,3.619,3.619
USDPLN,20260512,222800,3.619,3.619,3.619,3.619
USDPLN,20260512,222900,3.619,3.619,3.619,3.619
USDPLN,20260512,223000,3.619,3.619,3.619,3.619
USDPLN,20260512,223100,3.619,3.619,3.619,3.619
USDPLN,20260512,223200,3.619,3.619,3.619,3.619
USDPLN,20260512,223300,3.619,3.619,3.619,3.619
USDPLN,20260512,223400,3.619,3.619,3.619,3.619
USDPLN,20260512,223500,3.619,3.619,3.619,3.619
USDPLN,20260512,223600,3.619,3.619,3.619,3.619
USDPLN,20260512,223700,3.619,3.619,3.619,3.619
USDPLN,20260512,223800,3.619,3.619,3.619,3.619
USDPLN,20260512,223900,3.619,3.619,3.619,3.619
USDPLN,20260512,224000,3.619,3.619,3.619,3.619
USDPLN,20260512,224100,3.619,3.619,3.619,3.619
USDPLN,20260512,224200,3.619,3.619,3.619,3.619
USDPLN,20260512,224300,3.619,3.619,3.619,3.619
USDPLN,20260512,224400,3.619,3.619,3.619,3.619
USDPLN,20260512,224500,3.619,3.619,3.619,3.619
USDPLN,20260512,224600,3.619,3.619,3.619,3.619
USDPLN,20260512,224700,3.619,3.619,3.619,3.619
USDPLN,20260512,224800,3.619,3.619,3.619,3.619
USDPLN,20260512,224900,3.619,3.619,3.619,3.619
USDPLN,20260512,225000,3.619,3.619,3.619,3.619
USDPLN,20260512,225100,3.619,3.619,3.619,3.619
USDPLN,20260512,225200,3.619,3.619,3.619,3.619
USDPLN,20260512,225300,3.619,3.619,3.619,3.619
USDPLN,20260512,225400,3.619,3.619,3.619,3.619
USDPLN,20260512,225500,3.619,3.619,3.619,3.619
USDPLN,20260512,225600,3.619,3.619,3.619,3.619
USDPLN,20260512,225700,3.619,3.619,3.619,3.619
USDPLN,20260512,225800,3.619,3.619,3.619,3.619
USDPLN,20260512,225900,3.619,3.619,3.619,3.619
USDPLN,20260512,230000,3.619,3.619,3.619,3.619
USDPLN,20260512,230100,3.619,3.619,3.619,3.619
USDPLN,20260512,230200,3.619,3.619,3.619,3.619
USDPLN,20260512,230300,3.619,3.619,3.619,3.619
USDPLN,20260512,230400,3.619,3.619,3.619,3.619
USDPLN,20260512,230500,3.619,3.619,3.619,3.619
USDPLN,20260512,230600,3.619,3.619,3.619,3.619
USDPLN,20260512,230700,3.619,3.619,3.619,3.619
USDPLN,20260512,230800,3.619,3.619,3.619,3.619
USDPLN,20260512,230900,3.619,3.619,3.619,3.619
USDPLN,20260512,231000,3.619,3.619,3.619,3.619
USDPLN,20260512,231100,3.622,3.622,3.622,3.622
USDPLN,20260512,231200,3.622,3.622,3.622,3.622
USDPLN,20260512,231300,3.622,3.622,3.622,3.622
USDPLN,20260512,231400,3.622,3.622,3.622,3.622
USDPLN,20260512,231500,3.622,3.622,3.622,3.622
USDPLN,20260512,231600,3.622,3.622,3.622,3.622
USDPLN,20260512,231700,3.622,3.622,3.622,3.622
USDPLN,20260512,231800,3.622,3.622,3.622,3.622
USDPLN,20260512,231900,3.622,3.622,3.622,3.622
USDPLN,20260512,232000,3.622,3.622,3.622,3.622
USDPLN,20260512,232100,3.622,3.622,3.622,3.622
USDPLN,20260512,232200,3.622,3.622,3.622,3.622
USDPLN,20260512,232300,3.622,3.622,3.622,3.622
USDPLN,20260512,232400,3.622,3.622,3.621,3.621
USDPLN,20260512,232500,3.621,3.621,3.621,3.621
USDPLN,20260512,232600,3.621,3.621,3.621,3.621
USDPLN,20260512,232700,3.621,3.621,3.621,3.621
USDPLN,20260512,232800,3.621,3.621,3.621,3.621
USDPLN,20260512,232900,3.621,3.621,3.621,3.621
USDPLN,20260512,233000,3.621,3.621,3.621,3.621
USDPLN,20260512,233100,3.621,3.621,3.621,3.621
USDPLN,20260512,233200,3.621,3.621,3.621,3.621
USDPLN,20260512,233300,3.621,3.621,3.621,3.621
USDPLN,20260512,233400,3.621,3.621,3.621,3.621
USDPLN,20260512,233500,3.621,3.621,3.621,3.621
USDPLN,20260512,233600,3.621,3.621,3.621,3.621
USDPLN,20260512,233700,3.621,3.621,3.621,3.621
USDPLN,20260512,233800,3.621,3.621,3.621,3.621
USDPLN,20260512,233900,3.621,3.621,3.621,3.621
USDPLN,20260512,234000,3.621,3.621,3.621,3.621
USDPLN,20260512,234100,3.621,3.621,3.621,3.621
USDPLN,20260512,234200,3.621,3.621,3.621,3.621
USDPLN,20260512,234300,3.621,3.621,3.621,3.621
USDPLN,20260512,234400,3.621,3.621,3.621,3.621
USDPLN,20260512,234500,3.621,3.621,3.621,3.621
USDPLN,20260512,234600,3.621,3.621,3.621,3.621
USDPLN,20260512,234700,3.621,3.621,3.621,3.621
USDPLN,20260512,234800,3.621,3.621,3.621,3.621
USDPLN,20260512,234900,3.621,3.621,3.621,3.621
USDPLN,20260512,235000,3.621,3.621,3.621,3.621
USDPLN,20260512,235100,3.621,3.621,3.621,3.621
USDPLN,20260512,235200,3.621,3.621,3.621,3.621
USDPLN,20260512,235300,3.621,3.621,3.621,3.621
USDPLN,20260512,235400,3.621,3.621,3.621,3.621
USDPLN,20260512,235500,3.621,3.621,3.621,3.621
USDPLN,20260512,235600,3.621,3.621,3.621,3.621
USDPLN,20260512,235700,3.621,3.621,3.621,3.621
USDPLN,20260512,235800,3.621,3.621,3.621,3.621
USDPLN,20260512,235900,3.621,3.621,3.621,3.621
USDPLN,20260513,000000,3.621,3.621,3.621,3.621
USDRUB,20260512,080100,73.64,73.64,73.64,73.64
USDRUB,20260512,080200,73.64,73.64,73.64,73.64
USDRUB,20260512,080300,73.64,73.64,73.64,73.64
USDRUB,20260512,080400,73.64,73.64,73.64,73.64
USDRUB,20260512,080500,73.64,73.64,73.64,73.64
USDRUB,20260512,080600,73.64,73.64,73.64,73.64
USDRUB,20260512,080700,73.64,73.64,73.64,73.64
USDRUB,20260512,080800,73.64,73.64,73.64,73.64
USDRUB,20260512,080900,73.64,73.64,73.64,73.64
USDRUB,20260512,081000,73.64,73.64,73.64,73.64
USDRUB,20260512,081100,73.64,73.64,73.64,73.64
USDRUB,20260512,081200,73.64,73.64,73.64,73.64
USDRUB,20260512,081300,73.64,73.64,73.64,73.64
USDRUB,20260512,081400,73.64,73.64,73.64,73.64
USDRUB,20260512,081500,73.64,73.64,73.64,73.64
USDRUB,20260512,081600,73.64,73.64,73.64,73.64
USDRUB,20260512,081700,73.64,73.64,73.64,73.64
USDRUB,20260512,081800,73.64,73.64,73.64,73.64
USDRUB,20260512,081900,73.64,73.64,73.64,73.64
USDRUB,20260512,082000,73.64,73.64,73.64,73.64
USDRUB,20260512,082100,73.64,73.64,73.64,73.64
USDRUB,20260512,082200,73.64,73.64,73.64,73.64
USDRUB,20260512,082300,73.64,73.64,73.64,73.64
USDRUB,20260512,082400,73.64,73.64,73.64,73.64
USDRUB,20260512,082500,73.64,73.64,73.64,73.64
USDRUB,20260512,082600,73.64,73.64,73.64,73.64
USDRUB,20260512,082700,73.64,73.64,73.64,73.64
USDRUB,20260512,082800,73.64,73.64,73.64,73.64
USDRUB,20260512,082900,73.64,73.64,73.64,73.64
USDRUB,20260512,083000,73.64,73.64,73.64,73.64
USDRUB,20260512,083100,73.64,73.64,73.64,73.64
USDRUB,20260512,083200,73.64,73.64,73.64,73.64
USDRUB,20260512,083300,73.64,73.64,73.64,73.64
USDRUB,20260512,083400,73.64,73.64,73.64,73.64
USDRUB,20260512,083500,73.64,73.64,73.64,73.64
USDRUB,20260512,083600,73.64,73.64,73.64,73.64
USDRUB,20260512,083700,73.64,73.64,73.64,73.64
USDRUB,20260512,083800,73.64,73.64,73.64,73.64
USDRUB,20260512,083900,73.64,73.64,73.64,73.64
USDRUB,20260512,084000,73.64,73.64,73.64,73.64
USDRUB,20260512,084100,73.64,73.64,73.64,73.64
USDRUB,20260512,084200,73.64,73.64,73.64,73.64
USDRUB,20260512,084300,73.64,73.64,73.64,73.64
USDRUB,20260512,084400,73.64,73.64,73.64,73.64
USDRUB,20260512,084500,73.64,73.64,73.64,73.64
USDRUB,20260512,084600,73.64,73.64,73.64,73.64
USDRUB,20260512,084700,73.64,73.64,73.64,73.64
USDRUB,20260512,084800,73.64,73.64,73.64,73.64
USDRUB,20260512,084900,73.64,73.64,73.64,73.64
USDRUB,20260512,085000,73.64,73.64,73.64,73.64
USDRUB,20260512,085100,73.64,73.64,73.64,73.64
USDRUB,20260512,085200,73.64,73.64,73.64,73.64
USDRUB,20260512,085300,73.64,73.64,73.64,73.64
USDRUB,20260512,085400,73.64,73.64,73.64,73.64
USDRUB,20260512,085500,73.64,73.64,73.64,73.64
USDRUB,20260512,085600,73.64,73.64,73.64,73.64
USDRUB,20260512,085700,73.64,73.64,73.64,73.64
USDRUB,20260512,085800,73.64,73.64,73.64,73.64
USDRUB,20260512,085900,73.64,73.64,73.64,73.64
USDRUB,20260512,090000,73.64,73.64,73.64,73.64
USDRUB,20260512,090100,73.64,73.64,73.64,73.64
USDRUB,20260512,090200,73.64,73.64,73.64,73.64
USDRUB,20260512,090300,73.64,73.64,73.64,73.64
USDRUB,20260512,090400,73.64,73.64,73.64,73.64
USDRUB,20260512,090500,73.64,73.64,73.64,73.64
USDRUB,20260512,090600,73.64,73.64,73.64,73.64
USDRUB,20260512,090700,73.64,73.64,73.64,73.64
USDRUB,20260512,090800,73.64,73.64,73.64,73.64
USDRUB,20260512,090900,73.64,73.64,73.64,73.64
USDRUB,20260512,091000,73.64,73.64,73.64,73.64
USDRUB,20260512,091100,73.64,73.64,73.64,73.64
USDRUB,20260512,091200,73.64,73.64,73.64,73.64
USDRUB,20260512,091300,73.64,73.64,73.64,73.64
USDRUB,20260512,091400,73.64,73.64,73.64,73.64
USDRUB,20260512,091500,73.64,73.64,73.64,73.64
USDRUB,20260512,091600,73.64,73.64,73.64,73.64
USDRUB,20260512,091700,73.64,73.64,73.64,73.64
USDRUB,20260512,091800,73.64,73.64,73.64,73.64
USDRUB,20260512,091900,73.64,73.64,73.64,73.64
USDRUB,20260512,092000,73.64,73.64,73.64,73.64
USDRUB,20260512,092100,73.64,73.64,73.64,73.64
USDRUB,20260512,092200,73.64,73.64,73.64,73.64
USDRUB,20260512,092300,73.64,73.64,73.64,73.64
USDRUB,20260512,092400,73.64,73.64,73.64,73.64
USDRUB,20260512,092500,73.64,73.64,73.64,73.64
USDRUB,20260512,092600,73.64,73.64,73.64,73.64
USDRUB,20260512,092700,73.64,73.64,73.64,73.64
USDRUB,20260512,092800,73.64,73.64,73.64,73.64
USDRUB,20260512,092900,73.64,73.64,73.64,73.64
USDRUB,20260512,093000,73.64,73.64,73.64,73.64
USDRUB,20260512,093100,73.64,73.64,73.64,73.64
USDRUB,20260512,093200,73.64,73.64,73.64,73.64
USDRUB,20260512,093300,73.64,73.64,73.64,73.64
USDRUB,20260512,093400,73.64,73.64,73.64,73.64
USDRUB,20260512,093500,73.64,73.64,73.64,73.64
USDRUB,20260512,093600,73.64,73.64,73.64,73.64
USDRUB,20260512,093700,73.64,73.64,73.64,73.64
USDRUB,20260512,093800,73.64,73.64,73.64,73.64
USDRUB,20260512,093900,73.64,73.64,73.64,73.64
USDRUB,20260512,094000,73.81,73.81,73.81,73.81
USDRUB,20260512,094100,73.81,73.81,73.81,73.81
USDRUB,20260512,094200,73.81,73.81,73.81,73.81
USDRUB,20260512,094300,73.81,73.81,73.81,73.81
USDRUB,20260512,094400,73.81,73.91,73.81,73.91
USDRUB,20260512,094500,73.91,73.91,73.91,73.91
USDRUB,20260512,094600,73.91,73.91,73.91,73.91
USDRUB,20260512,094700,73.91,73.91,73.91,73.91
USDRUB,20260512,094800,73.91,73.91,73.91,73.91
USDRUB,20260512,094900,73.91,73.91,73.91,73.91
USDRUB,20260512,095000,73.91,73.91,73.91,73.91
USDRUB,20260512,095100,73.91,73.91,73.91,73.91
USDRUB,20260512,095200,73.91,73.91,73.91,73.91
USDRUB,20260512,095300,73.91,73.91,73.91,73.91
USDRUB,20260512,095400,73.91,73.91,73.91,73.91
USDRUB,20260512,095500,73.91,73.91,73.91,73.91
USDRUB,20260512,095600,73.91,73.91,73.91,73.91
USDRUB,20260512,095700,73.89,73.89,73.89,73.89
USDRUB,20260512,095800,73.89,73.89,73.89,73.89
USDRUB,20260512,095900,73.89,73.89,73.89,73.89
USDRUB,20260512,100000,73.89,73.89,73.89,73.89
USDRUB,20260512,100100,73.89,73.90,73.89,73.90
USDRUB,20260512,100200,73.90,73.90,73.90,73.90
USDRUB,20260512,100300,73.90,73.90,73.90,73.90
USDRUB,20260512,100400,73.90,73.90,73.90,73.90
USDRUB,20260512,100500,73.90,73.90,73.90,73.90
USDRUB,20260512,100600,73.90,73.90,73.90,73.90
USDRUB,20260512,100700,73.90,73.90,73.90,73.90
USDRUB,20260512,100800,73.90,73.90,73.90,73.90
USDRUB,20260512,100900,73.90,73.90,73.90,73.90
USDRUB,20260512,101000,73.90,73.90,73.90,73.90
USDRUB,20260512,101100,73.90,73.90,73.90,73.90
USDRUB,20260512,101200,73.90,73.90,73.90,73.90
USDRUB,20260512,101300,73.90,73.90,73.90,73.90
USDRUB,20260512,101400,73.90,73.90,73.90,73.90
USDRUB,20260512,101500,73.90,73.90,73.90,73.90
USDRUB,20260512,101600,73.90,73.90,73.90,73.90
USDRUB,20260512,101700,73.90,73.90,73.90,73.90
USDRUB,20260512,101800,73.90,73.90,73.90,73.90
USDRUB,20260512,101900,73.90,73.90,73.90,73.90
USDRUB,20260512,102000,73.90,73.90,73.90,73.90
USDRUB,20260512,102100,73.90,73.90,73.90,73.90
USDRUB,20260512,102200,73.90,73.90,73.90,73.90
USDRUB,20260512,102300,73.90,73.90,73.90,73.90
USDRUB,20260512,102400,73.90,73.90,73.90,73.90
USDRUB,20260512,102500,73.90,73.90,73.90,73.90
USDRUB,20260512,102600,73.90,73.90,73.90,73.90
USDRUB,20260512,102700,73.90,73.90,73.90,73.90
USDRUB,20260512,102800,73.90,73.90,73.90,73.90
USDRUB,20260512,102900,73.90,73.90,73.90,73.90
USDRUB,20260512,103000,73.90,73.90,73.90,73.90
USDRUB,20260512,103100,73.90,73.90,73.90,73.90
USDRUB,20260512,103200,73.90,73.90,73.90,73.90
USDRUB,20260512,103300,73.90,73.90,73.90,73.90
USDRUB,20260512,103400,73.90,73.90,73.90,73.90
USDRUB,20260512,103500,73.90,73.90,73.90,73.90
USDRUB,20260512,103600,73.90,73.90,73.90,73.90
USDRUB,20260512,103700,73.90,73.90,73.90,73.90
USDRUB,20260512,103800,73.90,73.90,73.90,73.90
USDRUB,20260512,103900,73.90,73.90,73.90,73.90
USDRUB,20260512,104000,73.90,73.90,73.90,73.90
USDRUB,20260512,104100,73.90,73.90,73.90,73.90
USDRUB,20260512,104200,73.90,73.90,73.90,73.90
USDRUB,20260512,104300,73.90,73.90,73.90,73.90
USDRUB,20260512,104400,73.90,73.90,73.90,73.90
USDRUB,20260512,104500,73.90,73.90,73.90,73.90
USDRUB,20260512,104600,73.90,73.90,73.90,73.90
USDRUB,20260512,104700,73.90,73.90,73.90,73.90
USDRUB,20260512,104800,73.90,73.90,73.90,73.90
USDRUB,20260512,104900,73.90,73.90,73.90,73.90
USDRUB,20260512,105000,73.90,73.90,73.90,73.90
USDRUB,20260512,105100,73.90,73.90,73.90,73.90
USDRUB,20260512,105200,73.90,73.90,73.90,73.90
USDRUB,20260512,105300,73.90,73.90,73.90,73.90
USDRUB,20260512,105400,73.90,73.90,73.90,73.90
USDRUB,20260512,105500,73.90,73.90,73.90,73.90
USDRUB,20260512,105600,73.90,73.90,73.90,73.90
USDRUB,20260512,105700,73.90,73.90,73.90,73.90
USDRUB,20260512,105800,73.90,73.90,73.90,73.90
USDRUB,20260512,105900,73.90,73.90,73.90,73.90
USDRUB,20260512,110000,73.90,73.90,73.90,73.90
USDRUB,20260512,110100,74.12,74.12,74.12,74.12
USDRUB,20260512,110200,74.12,74.12,74.12,74.12
USDRUB,20260512,110300,74.12,74.12,74.12,74.12
USDRUB,20260512,110400,74.17,74.17,74.17,74.17
USDRUB,20260512,110500,74.17,74.17,74.17,74.17
USDRUB,20260512,110600,74.17,74.17,74.17,74.17
USDRUB,20260512,110700,74.17,74.17,74.17,74.17
USDRUB,20260512,110800,74.17,74.17,74.17,74.17
USDRUB,20260512,110900,74.17,74.17,74.17,74.17
USDRUB,20260512,111000,74.17,74.17,74.17,74.17
USDRUB,20260512,111100,73.93,73.93,73.93,73.93
USDRUB,20260512,111200,73.93,73.93,73.93,73.93
USDRUB,20260512,111300,73.93,73.93,73.93,73.93
USDRUB,20260512,111400,73.93,73.93,73.93,73.93
USDRUB,20260512,111500,73.93,73.93,73.93,73.93
USDRUB,20260512,111600,73.93,73.93,73.93,73.93
USDRUB,20260512,111700,73.93,73.93,73.93,73.93
USDRUB,20260512,111800,73.93,73.93,73.93,73.93
USDRUB,20260512,111900,73.93,73.93,73.93,73.93
USDRUB,20260512,112000,73.93,73.93,73.93,73.93
USDRUB,20260512,112100,73.93,73.93,73.93,73.93
USDRUB,20260512,112200,73.93,73.93,73.93,73.93
USDRUB,20260512,112300,73.93,73.93,73.93,73.93
USDRUB,20260512,112400,73.93,73.93,73.93,73.93
USDRUB,20260512,112500,73.93,73.93,73.93,73.93
USDRUB,20260512,112600,73.93,73.93,73.93,73.93
USDRUB,20260512,112700,73.93,73.93,73.93,73.93
USDRUB,20260512,112800,73.93,73.93,73.93,73.93
USDRUB,20260512,112900,73.93,73.93,73.93,73.93
USDRUB,20260512,113000,73.93,73.93,73.93,73.93
USDRUB,20260512,113100,73.93,73.93,73.93,73.93
USDRUB,20260512,113200,73.93,73.93,73.93,73.93
USDRUB,20260512,113300,73.93,73.93,73.93,73.93
USDRUB,20260512,113400,73.93,73.93,73.93,73.93
USDRUB,20260512,113500,73.93,73.93,73.93,73.93
USDRUB,20260512,113600,73.93,73.93,73.93,73.93
USDRUB,20260512,113700,73.93,73.93,73.93,73.93
USDRUB,20260512,113800,73.93,73.93,73.93,73.93
USDRUB,20260512,113900,73.93,73.93,73.93,73.93
USDRUB,20260512,114000,73.93,73.93,73.93,73.93
USDRUB,20260512,114100,73.93,73.93,73.93,73.93
USDRUB,20260512,114200,73.93,73.93,73.93,73.93
USDRUB,20260512,114300,73.93,73.93,73.93,73.93
USDRUB,20260512,114400,73.93,73.93,73.93,73.93
USDRUB,20260512,114500,73.93,73.93,73.93,73.93
USDRUB,20260512,114600,73.93,73.93,73.93,73.93
USDRUB,20260512,114700,73.93,73.93,73.93,73.93
USDRUB,20260512,114800,73.93,73.93,73.93,73.93
USDRUB,20260512,114900,73.93,73.93,73.93,73.93
USDRUB,20260512,115000,73.93,73.93,73.93,73.93
USDRUB,20260512,115100,73.93,73.93,73.93,73.93
USDRUB,20260512,115200,73.93,73.93,73.93,73.93
USDRUB,20260512,115300,73.93,73.93,73.93,73.93
USDRUB,20260512,115400,73.93,73.93,73.93,73.93
USDRUB,20260512,115500,73.93,73.93,73.93,73.93
USDRUB,20260512,115600,73.93,73.93,73.93,73.93
USDRUB,20260512,115700,73.93,73.93,73.93,73.93
USDRUB,20260512,115800,73.93,73.93,73.93,73.93
USDRUB,20260512,115900,73.93,73.93,73.93,73.93
USDRUB,20260512,120000,74.04,74.04,74.04,74.04
USDRUB,20260512,120100,74.04,74.04,74.04,74.04
USDRUB,20260512,120200,74.04,74.04,74.04,74.04
USDRUB,20260512,120300,74.04,74.04,74.04,74.04
USDRUB,20260512,120400,74.04,74.04,74.04,74.04
USDRUB,20260512,120500,74.04,74.04,74.04,74.04
USDRUB,20260512,120600,74.04,74.04,74.04,74.04
USDRUB,20260512,120700,74.04,74.04,74.04,74.04
USDRUB,20260512,120800,74.04,74.04,74.04,74.04
USDRUB,20260512,120900,74.04,74.04,74.04,74.04
USDRUB,20260512,121000,74.04,74.04,74.04,74.04
USDRUB,20260512,121100,74.04,74.04,74.04,74.04
USDRUB,20260512,121200,74.04,74.04,74.04,74.04
USDRUB,20260512,121300,74.04,74.04,74.04,74.04
USDRUB,20260512,121400,74.04,74.04,74.04,74.04
USDRUB,20260512,121500,74.04,74.04,74.04,74.04
USDRUB,20260512,121600,74.04,74.04,74.04,74.04
USDRUB,20260512,121700,74.04,74.04,74.04,74.04
USDRUB,20260512,121800,74.04,74.04,74.04,74.04
USDRUB,20260512,121900,74.04,74.04,74.04,74.04
USDRUB,20260512,122000,74.04,74.04,74.04,74.04
USDRUB,20260512,122100,74.04,74.04,74.04,74.04
USDRUB,20260512,122200,74.04,74.04,74.04,74.04
USDRUB,20260512,122300,74.04,74.04,74.04,74.04
USDRUB,20260512,122400,74.04,74.04,74.04,74.04
USDRUB,20260512,122500,74.04,74.04,74.04,74.04
USDRUB,20260512,122600,74.04,74.04,74.04,74.04
USDRUB,20260512,122700,74.04,74.04,74.04,74.04
USDRUB,20260512,122800,74.04,74.04,74.04,74.04
USDRUB,20260512,122900,74.04,74.04,74.04,74.04
USDRUB,20260512,123000,74.04,74.04,74.04,74.04
USDRUB,20260512,123100,74.04,74.04,74.04,74.04
USDRUB,20260512,123200,74.04,74.04,74.04,74.04
USDRUB,20260512,123300,74.04,74.04,74.04,74.04
USDRUB,20260512,123400,74.04,74.04,74.04,74.04
USDRUB,20260512,123500,74.04,74.04,74.04,74.04
USDRUB,20260512,123600,74.04,74.04,74.04,74.04
USDRUB,20260512,123700,74.04,74.04,74.04,74.04
USDRUB,20260512,123800,74.04,74.04,74.04,74.04
USDRUB,20260512,123900,74.04,74.04,74.04,74.04
USDRUB,20260512,124000,74.04,74.04,74.04,74.04
USDRUB,20260512,124100,74.04,74.04,74.04,74.04
USDRUB,20260512,124200,74.04,74.04,74.04,74.04
USDRUB,20260512,124300,74.04,74.04,74.04,74.04
USDRUB,20260512,124400,74.04,74.04,74.04,74.04
USDRUB,20260512,124500,74.04,74.04,74.04,74.04
USDRUB,20260512,124600,74.04,74.04,74.04,74.04
USDRUB,20260512,124700,74.04,74.04,74.04,74.04
USDRUB,20260512,124800,74.04,74.04,74.04,74.04
USDRUB,20260512,124900,74.04,74.04,74.04,74.04
USDRUB,20260512,125000,74.04,74.04,74.04,74.04
USDRUB,20260512,125100,74.04,74.04,74.04,74.04
USDRUB,20260512,125200,74.04,74.04,74.04,74.04
USDRUB,20260512,125300,74.04,74.04,74.04,74.04
USDRUB,20260512,125400,74.04,74.04,74.04,74.04
USDRUB,20260512,125500,74.04,74.04,74.04,74.04
USDRUB,20260512,125600,74.04,74.04,74.04,74.04
USDRUB,20260512,125700,74.04,74.04,74.04,74.04
USDRUB,20260512,125800,74.04,74.04,74.04,74.04
USDRUB,20260512,125900,74.04,74.04,74.04,74.04
USDRUB,20260512,130000,74.04,74.04,74.04,74.04
USDRUB,20260512,130100,74.04,74.04,74.04,74.04
USDRUB,20260512,130200,74.04,74.04,74.04,74.04
USDRUB,20260512,130300,74.04,74.04,74.04,74.04
USDRUB,20260512,130400,74.04,74.04,74.04,74.04
USDRUB,20260512,130500,74.04,74.04,74.04,74.04
USDRUB,20260512,130600,74.04,74.04,74.04,74.04
USDRUB,20260512,130700,74.04,74.04,74.04,74.04
USDRUB,20260512,130800,74.04,74.04,74.04,74.04
USDRUB,20260512,130900,74.04,74.04,74.04,74.04
USDRUB,20260512,131000,74.04,74.04,74.04,74.04
USDRUB,20260512,131100,74.04,74.04,74.04,74.04
USDRUB,20260512,131200,74.04,74.04,74.04,74.04
USDRUB,20260512,131300,74.04,74.04,74.04,74.04
USDRUB,20260512,131400,74.04,74.04,74.04,74.04
USDRUB,20260512,131500,74.04,74.04,74.04,74.04
USDRUB,20260512,131600,74.04,74.04,74.04,74.04
USDRUB,20260512,131700,74.04,74.04,74.04,74.04
USDRUB,20260512,131800,74.04,74.04,74.04,74.04
USDRUB,20260512,131900,74.04,74.04,74.04,74.04
USDRUB,20260512,132000,74.04,74.04,74.04,74.04
USDRUB,20260512,132100,74.04,74.04,74.04,74.04
USDRUB,20260512,132200,74.04,74.04,74.04,74.04
USDRUB,20260512,132300,74.04,74.04,74.04,74.04
USDRUB,20260512,132400,74.04,74.04,74.04,74.04
USDRUB,20260512,132500,74.04,74.04,74.04,74.04
USDRUB,20260512,132600,74.04,74.04,74.04,74.04
USDRUB,20260512,132700,74.04,74.04,74.04,74.04
USDRUB,20260512,132800,74.04,74.04,74.04,74.04
USDRUB,20260512,132900,74.04,74.04,74.04,74.04
USDRUB,20260512,133000,74.04,74.04,74.04,74.04
USDRUB,20260512,133100,74.04,74.04,74.04,74.04
USDRUB,20260512,133200,74.04,74.04,74.04,74.04
USDRUB,20260512,133300,74.04,74.04,74.04,74.04
USDRUB,20260512,133400,74.04,74.04,74.04,74.04
USDRUB,20260512,133500,74.04,74.04,74.04,74.04
USDRUB,20260512,133600,74.04,74.04,74.04,74.04
USDRUB,20260512,133700,74.04,74.04,74.04,74.04
USDRUB,20260512,133800,74.04,74.04,74.04,74.04
USDRUB,20260512,133900,74.04,74.04,74.04,74.04
USDRUB,20260512,134000,74.04,74.04,74.04,74.04
USDRUB,20260512,134100,74.04,74.04,74.04,74.04
USDRUB,20260512,134200,74.04,74.04,74.04,74.04
USDRUB,20260512,134300,74.04,74.04,74.04,74.04
USDRUB,20260512,134400,74.04,74.04,74.04,74.04
USDRUB,20260512,134500,74.04,74.04,74.04,74.04
USDRUB,20260512,134600,74.04,74.04,74.04,74.04
USDRUB,20260512,134700,74.04,74.04,74.04,74.04
USDRUB,20260512,134800,74.04,74.04,74.04,74.04
USDRUB,20260512,134900,74.04,74.04,74.04,74.04
USDRUB,20260512,135000,74.04,74.04,74.04,74.04
USDRUB,20260512,135100,74.04,74.04,74.04,74.04
USDRUB,20260512,135200,74.04,74.04,74.04,74.04
USDRUB,20260512,135300,74.04,74.04,74.04,74.04
USDRUB,20260512,135400,74.04,74.04,74.04,74.04
USDRUB,20260512,135500,74.04,74.04,74.04,74.04
USDRUB,20260512,135600,74.04,74.04,74.04,74.04
USDRUB,20260512,135700,74.04,74.04,74.04,74.04
USDRUB,20260512,135800,74.04,74.04,74.04,74.04
USDRUB,20260512,135900,74.04,74.04,74.04,74.04
USDRUB,20260512,140000,74.04,74.04,74.04,74.04
USDRUB,20260512,140100,74.04,74.04,74.04,74.04
USDRUB,20260512,140200,74.04,74.04,74.04,74.04
USDRUB,20260512,140300,74.04,74.04,74.04,74.04
USDRUB,20260512,140400,74.04,74.04,74.04,74.04
USDRUB,20260512,140500,74.04,74.04,74.04,74.04
USDRUB,20260512,140600,74.04,74.04,74.04,74.04
USDRUB,20260512,140700,74.04,74.04,74.04,74.04
USDRUB,20260512,140800,74.04,74.04,74.04,74.04
USDRUB,20260512,140900,74.04,74.04,74.04,74.04
USDRUB,20260512,141000,74.04,74.04,74.04,74.04
USDRUB,20260512,141100,74.04,74.04,74.04,74.04
USDRUB,20260512,141200,74.04,74.04,74.04,74.04
USDRUB,20260512,141300,74.04,74.04,74.04,74.04
USDRUB,20260512,141400,74.04,74.04,74.04,74.04
USDRUB,20260512,141500,74.04,74.04,74.04,74.04
USDRUB,20260512,141600,74.04,74.04,74.04,74.04
USDRUB,20260512,141700,74.04,74.04,74.04,74.04
USDRUB,20260512,141800,74.04,74.04,74.04,74.04
USDRUB,20260512,141900,74.04,74.04,74.04,74.04
USDRUB,20260512,142000,74.04,74.04,74.04,74.04
USDRUB,20260512,142100,74.04,74.04,74.04,74.04
USDRUB,20260512,142200,74.04,74.04,74.04,74.04
USDRUB,20260512,142300,74.04,74.04,74.04,74.04
USDRUB,20260512,142400,74.04,74.04,74.04,74.04
USDRUB,20260512,142500,73.76,73.76,73.76,73.76
USDRUB,20260512,142600,73.76,73.76,73.76,73.76
USDRUB,20260512,142700,73.76,73.76,73.76,73.76
USDRUB,20260512,142800,73.76,73.76,73.76,73.76
USDRUB,20260512,142900,73.76,73.76,73.76,73.76
USDRUB,20260512,143000,73.76,73.76,73.69,73.69
USDRUB,20260512,143100,73.75,73.81,73.75,73.81
USDRUB,20260512,143200,73.81,73.81,73.81,73.81
USDRUB,20260512,143300,73.81,73.81,73.81,73.81
USDRUB,20260512,143400,73.81,73.81,73.81,73.81
USDRUB,20260512,143500,73.81,73.81,73.81,73.81
USDRUB,20260512,143600,73.81,73.81,73.81,73.81
USDRUB,20260512,143700,73.81,73.81,73.81,73.81
USDRUB,20260512,143800,73.81,73.81,73.81,73.81
USDRUB,20260512,143900,73.81,73.81,73.81,73.81
USDRUB,20260512,144000,73.81,73.81,73.81,73.81
USDRUB,20260512,144100,73.81,73.81,73.81,73.81
USDRUB,20260512,144200,73.81,73.81,73.81,73.81
USDRUB,20260512,144300,73.81,73.81,73.81,73.81
USDRUB,20260512,144400,73.81,73.81,73.81,73.81
USDRUB,20260512,144500,73.81,73.81,73.81,73.81
USDRUB,20260512,144600,73.81,73.81,73.81,73.81
USDRUB,20260512,144700,73.81,73.81,73.81,73.81
USDRUB,20260512,144800,73.81,73.81,73.81,73.81
USDRUB,20260512,144900,73.81,73.81,73.81,73.81
USDRUB,20260512,145000,73.81,73.81,73.81,73.81
USDRUB,20260512,145100,73.81,73.81,73.81,73.81
USDRUB,20260512,145200,73.81,73.81,73.81,73.81
USDRUB,20260512,145300,73.81,73.81,73.81,73.81
USDRUB,20260512,145400,73.81,73.81,73.81,73.81
USDRUB,20260512,145500,73.81,73.81,73.81,73.81
USDRUB,20260512,145600,73.81,73.81,73.81,73.81
USDRUB,20260512,145700,73.81,73.81,73.81,73.81
USDRUB,20260512,145800,73.81,73.81,73.81,73.81
USDRUB,20260512,145900,73.81,73.81,73.81,73.81
USDRUB,20260512,150000,73.81,73.81,73.81,73.81
USDRUB,20260512,150100,73.81,73.81,73.81,73.81
USDRUB,20260512,150200,73.81,73.81,73.81,73.81
USDRUB,20260512,150300,73.81,73.81,73.81,73.81
USDRUB,20260512,150400,73.81,73.81,73.81,73.81
USDRUB,20260512,150500,73.81,73.81,73.81,73.81
USDRUB,20260512,150600,73.81,73.81,73.81,73.81
USDRUB,20260512,150700,73.81,73.81,73.81,73.81
USDRUB,20260512,150800,73.81,73.81,73.81,73.81
USDRUB,20260512,150900,73.81,73.81,73.81,73.81
USDRUB,20260512,151000,73.81,73.81,73.70,73.70
USDRUB,20260512,151100,73.70,73.70,73.70,73.70
USDRUB,20260512,151200,73.70,73.70,73.70,73.70
USDRUB,20260512,151300,73.70,73.70,73.70,73.70
USDRUB,20260512,151400,73.70,73.70,73.70,73.70
USDRUB,20260512,151500,73.70,73.70,73.70,73.70
USDRUB,20260512,151600,73.70,73.70,73.70,73.70
USDRUB,20260512,151700,73.70,73.70,73.70,73.70
USDRUB,20260512,151800,73.70,73.70,73.70,73.70
USDRUB,20260512,151900,73.70,73.70,73.70,73.70
USDRUB,20260512,152000,73.70,73.70,73.70,73.70
USDRUB,20260512,152100,73.70,73.70,73.70,73.70
USDRUB,20260512,152200,73.70,73.70,73.70,73.70
USDRUB,20260512,152300,73.70,73.70,73.70,73.70
USDRUB,20260512,152400,73.70,73.70,73.70,73.70
USDRUB,20260512,152500,73.70,73.70,73.70,73.70
USDRUB,20260512,152600,73.70,73.70,73.70,73.70
USDRUB,20260512,152700,73.70,73.70,73.70,73.70
USDRUB,20260512,152800,73.70,73.70,73.70,73.70
USDRUB,20260512,152900,73.70,73.70,73.70,73.70
USDRUB,20260512,153000,73.70,73.70,73.70,73.70
USDRUB,20260512,153100,73.70,73.70,73.70,73.70
USDRUB,20260512,153200,73.70,73.70,73.70,73.70
USDRUB,20260512,153300,73.70,73.70,73.70,73.70
USDRUB,20260512,153400,73.70,73.70,73.70,73.70
USDRUB,20260512,153500,73.70,73.70,73.70,73.70
USDRUB,20260512,153600,73.70,73.70,73.70,73.70
USDRUB,20260512,153700,73.70,73.70,73.70,73.70
USDRUB,20260512,153800,73.70,73.70,73.70,73.70
USDRUB,20260512,153900,73.70,73.70,73.70,73.70
USDRUB,20260512,154000,73.70,73.70,73.70,73.70
USDRUB,20260512,154100,73.75,73.75,73.75,73.75
USDRUB,20260512,154200,73.75,73.75,73.75,73.75
USDRUB,20260512,154300,73.75,73.75,73.75,73.75
USDRUB,20260512,154400,73.75,73.75,73.75,73.75
USDRUB,20260512,154500,73.75,73.75,73.75,73.75
USDRUB,20260512,154600,73.75,73.75,73.75,73.75
USDRUB,20260512,154700,73.75,73.75,73.75,73.75
USDRUB,20260512,154800,73.75,73.75,73.75,73.75
USDRUB,20260512,154900,73.75,73.75,73.75,73.75
USDRUB,20260512,155000,73.75,73.75,73.75,73.75
USDRUB,20260512,155100,73.75,73.75,73.75,73.75
USDRUB,20260512,155200,73.75,73.75,73.75,73.75
USDRUB,20260512,155300,73.75,73.75,73.75,73.75
USDRUB,20260512,155400,73.75,73.75,73.75,73.75
USDRUB,20260512,155500,73.75,73.75,73.75,73.75
USDRUB,20260512,155600,73.76,73.76,73.76,73.76
USDRUB,20260512,155700,73.76,73.76,73.76,73.76
USDRUB,20260512,155800,73.76,73.76,73.76,73.76
USDRUB,20260512,155900,73.76,73.76,73.76,73.76
USDRUB,20260512,160000,73.76,73.76,73.76,73.76
USDRUB,20260512,160100,73.76,73.76,73.76,73.76
USDRUB,20260512,160200,73.76,73.76,73.76,73.76
USDRUB,20260512,160300,73.76,73.76,73.76,73.76
USDRUB,20260512,160400,73.76,73.76,73.76,73.76
USDRUB,20260512,160500,73.76,73.76,73.76,73.76
USDRUB,20260512,160600,73.76,73.76,73.76,73.76
USDRUB,20260512,160700,73.76,73.76,73.76,73.76
USDRUB,20260512,160800,73.76,73.76,73.76,73.76
USDRUB,20260512,160900,73.76,73.76,73.76,73.76
USDRUB,20260512,161000,73.76,73.76,73.76,73.76
USDRUB,20260512,161100,73.76,73.76,73.76,73.76
USDRUB,20260512,161200,73.76,73.76,73.76,73.76
USDRUB,20260512,161300,73.76,73.76,73.76,73.76
USDRUB,20260512,161400,73.76,73.76,73.76,73.76
USDRUB,20260512,161500,73.76,73.76,73.76,73.76
USDRUB,20260512,161600,73.76,73.76,73.76,73.76
USDRUB,20260512,161700,73.76,73.76,73.76,73.76
USDRUB,20260512,161800,73.76,73.76,73.76,73.76
USDRUB,20260512,161900,73.76,73.76,73.76,73.76
USDRUB,20260512,162000,73.76,73.76,73.76,73.76
USDRUB,20260512,162100,73.76,73.76,73.76,73.76
USDRUB,20260512,162200,73.76,73.76,73.76,73.76
USDRUB,20260512,162300,73.76,73.76,73.76,73.76
USDRUB,20260512,162400,73.76,73.76,73.76,73.76
USDRUB,20260512,162500,73.76,73.76,73.76,73.76
USDRUB,20260512,162600,73.76,73.76,73.76,73.76
USDRUB,20260512,162700,73.76,73.76,73.76,73.76
USDRUB,20260512,162800,73.76,73.76,73.76,73.76
USDRUB,20260512,162900,73.76,73.76,73.76,73.76
USDRUB,20260512,163000,73.76,73.76,73.76,73.76
USDRUB,20260512,163100,73.76,73.76,73.76,73.76
USDRUB,20260512,163200,73.76,73.76,73.76,73.76
USDRUB,20260512,163300,73.76,73.76,73.76,73.76
USDRUB,20260512,163400,73.76,73.76,73.76,73.76
USDRUB,20260512,163500,73.76,73.76,73.76,73.76
USDRUB,20260512,163600,73.76,73.76,73.76,73.76
USDRUB,20260512,163700,73.76,73.76,73.76,73.76
USDRUB,20260512,163800,73.76,73.76,73.76,73.76
USDRUB,20260512,163900,73.76,73.76,73.76,73.76
USDRUB,20260512,164000,73.76,73.76,73.76,73.76
USDRUB,20260512,164100,73.76,73.76,73.76,73.76
USDRUB,20260512,164200,73.76,73.76,73.76,73.76
USDRUB,20260512,164300,73.76,73.76,73.76,73.76
USDRUB,20260512,164400,73.76,73.76,73.76,73.76
USDRUB,20260512,164500,73.76,73.76,73.76,73.76
USDRUB,20260512,164600,73.76,73.76,73.76,73.76
USDRUB,20260512,164700,73.76,73.76,73.76,73.76
USDRUB,20260512,164800,73.76,73.76,73.76,73.76
USDRUB,20260512,164900,73.76,73.76,73.76,73.76
USDRUB,20260512,165000,73.76,73.76,73.76,73.76
USDRUB,20260512,165100,73.76,73.76,73.76,73.76
USDRUB,20260512,165200,73.76,73.76,73.76,73.76
USDRUB,20260512,165300,73.76,73.76,73.76,73.76
USDRUB,20260512,165400,73.76,73.76,73.76,73.76
USDRUB,20260512,165500,73.76,73.76,73.76,73.76
USDRUB,20260512,165600,73.76,73.76,73.76,73.76
USDRUB,20260512,165700,73.76,73.76,73.76,73.76
USDRUB,20260512,165800,73.76,73.76,73.76,73.76
USDRUB,20260512,165900,73.76,73.76,73.76,73.76
USDSEK,20260512,000100,9.213,9.216,9.213,9.215
USDSEK,20260512,000200,9.214,9.215,9.214,9.215
USDSEK,20260512,000300,9.214,9.215,9.214,9.214
USDSEK,20260512,000400,9.215,9.215,9.213,9.215
USDSEK,20260512,000500,9.214,9.215,9.214,9.214
USDSEK,20260512,000600,9.215,9.215,9.214,9.214
USDSEK,20260512,000700,9.215,9.215,9.214,9.214
USDSEK,20260512,000800,9.215,9.215,9.213,9.214
USDSEK,20260512,000900,9.215,9.215,9.213,9.215
USDSEK,20260512,001000,9.214,9.219,9.214,9.219
USDSEK,20260512,001100,9.218,9.219,9.218,9.218
USDSEK,20260512,001200,9.219,9.219,9.218,9.218
USDSEK,20260512,001300,9.218,9.218,9.218,9.218
USDSEK,20260512,001400,9.218,9.218,9.217,9.217
USDSEK,20260512,001500,9.218,9.218,9.217,9.217
USDSEK,20260512,001600,9.217,9.217,9.216,9.216
USDSEK,20260512,001700,9.215,9.216,9.215,9.216
USDSEK,20260512,001800,9.216,9.216,9.216,9.216
USDSEK,20260512,001900,9.216,9.216,9.216,9.216
USDSEK,20260512,002000,9.216,9.216,9.216,9.216
USDSEK,20260512,002100,9.216,9.216,9.216,9.216
USDSEK,20260512,002200,9.216,9.216,9.216,9.216
USDSEK,20260512,002300,9.216,9.217,9.216,9.217
USDSEK,20260512,002400,9.216,9.216,9.216,9.216
USDSEK,20260512,002500,9.216,9.216,9.216,9.216
USDSEK,20260512,002600,9.216,9.216,9.215,9.216
USDSEK,20260512,002700,9.215,9.215,9.215,9.215
USDSEK,20260512,002800,9.215,9.216,9.215,9.216
USDSEK,20260512,002900,9.215,9.215,9.215,9.215
USDSEK,20260512,003000,9.216,9.216,9.216,9.216
USDSEK,20260512,003100,9.216,9.216,9.216,9.216
USDSEK,20260512,003200,9.216,9.216,9.216,9.216
USDSEK,20260512,003300,9.216,9.216,9.216,9.216
USDSEK,20260512,003400,9.216,9.216,9.216,9.216
USDSEK,20260512,003500,9.216,9.216,9.216,9.216
USDSEK,20260512,003600,9.216,9.216,9.216,9.216
USDSEK,20260512,003700,9.216,9.216,9.216,9.216
USDSEK,20260512,003800,9.216,9.217,9.216,9.217
USDSEK,20260512,003900,9.216,9.216,9.216,9.216
USDSEK,20260512,004000,9.216,9.216,9.216,9.216
USDSEK,20260512,004100,9.216,9.216,9.216,9.216
USDSEK,20260512,004200,9.217,9.217,9.217,9.217
USDSEK,20260512,004300,9.217,9.217,9.217,9.217
USDSEK,20260512,004400,9.217,9.217,9.216,9.216
USDSEK,20260512,004500,9.216,9.216,9.216,9.216
USDSEK,20260512,004600,9.216,9.216,9.216,9.216
USDSEK,20260512,004700,9.216,9.216,9.216,9.216
USDSEK,20260512,004800,9.217,9.217,9.217,9.217
USDSEK,20260512,004900,9.217,9.217,9.217,9.217
USDSEK,20260512,005000,9.216,9.216,9.216,9.216
USDSEK,20260512,005100,9.217,9.217,9.216,9.217
USDSEK,20260512,005200,9.217,9.217,9.217,9.217
USDSEK,20260512,005300,9.217,9.217,9.216,9.216
USDSEK,20260512,005400,9.217,9.217,9.217,9.217
USDSEK,20260512,005500,9.217,9.217,9.217,9.217
USDSEK,20260512,005600,9.217,9.217,9.217,9.217
USDSEK,20260512,005700,9.217,9.218,9.217,9.218
USDSEK,20260512,005800,9.218,9.218,9.218,9.218
USDSEK,20260512,005900,9.218,9.218,9.218,9.218
USDSEK,20260512,010000,9.218,9.218,9.218,9.218
USDSEK,20260512,010100,9.218,9.218,9.218,9.218
USDSEK,20260512,010200,9.218,9.218,9.218,9.218
USDSEK,20260512,010300,9.218,9.218,9.218,9.218
USDSEK,20260512,010400,9.218,9.218,9.218,9.218
USDSEK,20260512,010500,9.218,9.218,9.218,9.218
USDSEK,20260512,010600,9.217,9.217,9.217,9.217
USDSEK,20260512,010700,9.217,9.217,9.217,9.217
USDSEK,20260512,010800,9.217,9.217,9.217,9.217
USDSEK,20260512,010900,9.217,9.217,9.217,9.217
USDSEK,20260512,011000,9.217,9.217,9.217,9.217
USDSEK,20260512,011100,9.217,9.217,9.217,9.217
USDSEK,20260512,011200,9.217,9.217,9.217,9.217
USDSEK,20260512,011300,9.217,9.217,9.217,9.217
USDSEK,20260512,011400,9.216,9.216,9.216,9.216
USDSEK,20260512,011500,9.216,9.216,9.216,9.216
USDSEK,20260512,011600,9.216,9.216,9.216,9.216
USDSEK,20260512,011700,9.216,9.217,9.216,9.217
USDSEK,20260512,011800,9.217,9.218,9.217,9.218
USDSEK,20260512,011900,9.218,9.218,9.218,9.218
USDSEK,20260512,012000,9.217,9.217,9.217,9.217
USDSEK,20260512,012100,9.217,9.217,9.217,9.217
USDSEK,20260512,012200,9.217,9.217,9.217,9.217
USDSEK,20260512,012300,9.217,9.217,9.217,9.217
USDSEK,20260512,012400,9.217,9.217,9.217,9.217
USDSEK,20260512,012500,9.217,9.217,9.217,9.217
USDSEK,20260512,012600,9.217,9.217,9.217,9.217
USDSEK,20260512,012700,9.217,9.217,9.217,9.217
USDSEK,20260512,012800,9.217,9.217,9.217,9.217
USDSEK,20260512,012900,9.217,9.217,9.217,9.217
USDSEK,20260512,013000,9.218,9.219,9.218,9.219
USDSEK,20260512,013100,9.220,9.220,9.220,9.220
USDSEK,20260512,013200,9.220,9.220,9.220,9.220
USDSEK,20260512,013300,9.220,9.220,9.220,9.220
USDSEK,20260512,013400,9.219,9.219,9.219,9.219
USDSEK,20260512,013500,9.219,9.220,9.219,9.220
USDSEK,20260512,013600,9.219,9.219,9.219,9.219
USDSEK,20260512,013700,9.219,9.219,9.219,9.219
USDSEK,20260512,013800,9.220,9.220,9.220,9.220
USDSEK,20260512,013900,9.220,9.220,9.219,9.219
USDSEK,20260512,014000,9.220,9.220,9.220,9.220
USDSEK,20260512,014100,9.220,9.221,9.220,9.221
USDSEK,20260512,014200,9.221,9.221,9.221,9.221
USDSEK,20260512,014300,9.222,9.222,9.222,9.222
USDSEK,20260512,014400,9.221,9.221,9.221,9.221
USDSEK,20260512,014500,9.221,9.221,9.221,9.221
USDSEK,20260512,014600,9.222,9.222,9.222,9.222
USDSEK,20260512,014700,9.222,9.222,9.222,9.222
USDSEK,20260512,014800,9.222,9.222,9.222,9.222
USDSEK,20260512,014900,9.222,9.222,9.221,9.221
USDSEK,20260512,015000,9.221,9.221,9.221,9.221
USDSEK,20260512,015100,9.220,9.220,9.220,9.220
USDSEK,20260512,015200,9.220,9.220,9.220,9.220
USDSEK,20260512,015300,9.219,9.219,9.219,9.219
USDSEK,20260512,015400,9.219,9.219,9.219,9.219
USDSEK,20260512,015500,9.219,9.219,9.219,9.219
USDSEK,20260512,015600,9.219,9.219,9.219,9.219
USDSEK,20260512,015700,9.220,9.220,9.220,9.220
USDSEK,20260512,015800,9.220,9.220,9.220,9.220
USDSEK,20260512,015900,9.220,9.220,9.220,9.220
USDSEK,20260512,020000,9.220,9.220,9.220,9.220
USDSEK,20260512,020100,9.220,9.223,9.220,9.223
USDSEK,20260512,020200,9.224,9.224,9.224,9.224
USDSEK,20260512,020300,9.224,9.224,9.224,9.224
USDSEK,20260512,020400,9.224,9.225,9.224,9.225
USDSEK,20260512,020500,9.225,9.225,9.225,9.225
USDSEK,20260512,020600,9.225,9.225,9.225,9.225
USDSEK,20260512,020700,9.226,9.226,9.226,9.226
USDSEK,20260512,020800,9.227,9.227,9.226,9.226
USDSEK,20260512,020900,9.226,9.226,9.226,9.226
USDSEK,20260512,021000,9.226,9.226,9.226,9.226
USDSEK,20260512,021100,9.226,9.226,9.226,9.226
USDSEK,20260512,021200,9.226,9.226,9.226,9.226
USDSEK,20260512,021300,9.226,9.226,9.226,9.226
USDSEK,20260512,021400,9.225,9.225,9.225,9.225
USDSEK,20260512,021500,9.225,9.225,9.225,9.225
USDSEK,20260512,021600,9.225,9.226,9.225,9.226
USDSEK,20260512,021700,9.226,9.226,9.226,9.226
USDSEK,20260512,021800,9.226,9.226,9.226,9.226
USDSEK,20260512,021900,9.226,9.226,9.225,9.225
USDSEK,20260512,022000,9.225,9.226,9.225,9.226
USDSEK,20260512,022100,9.226,9.226,9.226,9.226
USDSEK,20260512,022200,9.227,9.227,9.227,9.227
USDSEK,20260512,022300,9.227,9.227,9.227,9.227
USDSEK,20260512,022400,9.228,9.233,9.228,9.233
USDSEK,20260512,022500,9.234,9.234,9.232,9.232
USDSEK,20260512,022600,9.231,9.231,9.231,9.231
USDSEK,20260512,022700,9.231,9.231,9.230,9.230
USDSEK,20260512,022800,9.231,9.231,9.231,9.231
USDSEK,20260512,022900,9.231,9.231,9.230,9.230
USDSEK,20260512,023000,9.230,9.230,9.230,9.230
USDSEK,20260512,023100,9.230,9.230,9.230,9.230
USDSEK,20260512,023200,9.230,9.230,9.230,9.230
USDSEK,20260512,023300,9.231,9.231,9.231,9.231
USDSEK,20260512,023400,9.231,9.231,9.231,9.231
USDSEK,20260512,023500,9.231,9.231,9.231,9.231
USDSEK,20260512,023600,9.231,9.231,9.231,9.231
USDSEK,20260512,023700,9.231,9.231,9.231,9.231
USDSEK,20260512,023800,9.231,9.231,9.231,9.231
USDSEK,20260512,023900,9.230,9.230,9.230,9.230
USDSEK,20260512,024000,9.230,9.230,9.230,9.230
USDSEK,20260512,024100,9.230,9.230,9.230,9.230
USDSEK,20260512,024200,9.230,9.230,9.230,9.230
USDSEK,20260512,024300,9.230,9.231,9.230,9.231
USDSEK,20260512,024400,9.231,9.231,9.231,9.231
USDSEK,20260512,024500,9.231,9.232,9.231,9.232
USDSEK,20260512,024600,9.232,9.232,9.231,9.231
USDSEK,20260512,024700,9.230,9.230,9.229,9.230
USDSEK,20260512,024800,9.230,9.230,9.230,9.230
USDSEK,20260512,024900,9.230,9.230,9.230,9.230
USDSEK,20260512,025000,9.230,9.230,9.230,9.230
USDSEK,20260512,025100,9.230,9.230,9.229,9.229
USDSEK,20260512,025200,9.228,9.228,9.228,9.228
USDSEK,20260512,025300,9.228,9.229,9.228,9.229
USDSEK,20260512,025400,9.230,9.231,9.230,9.231
USDSEK,20260512,025500,9.232,9.237,9.232,9.237
USDSEK,20260512,025600,9.236,9.236,9.236,9.236
USDSEK,20260512,025700,9.236,9.237,9.236,9.237
USDSEK,20260512,025800,9.237,9.237,9.237,9.237
USDSEK,20260512,025900,9.237,9.237,9.237,9.237
USDSEK,20260512,030000,9.238,9.238,9.238,9.238
USDSEK,20260512,030100,9.239,9.239,9.237,9.237
USDSEK,20260512,030200,9.236,9.236,9.236,9.236
USDSEK,20260512,030300,9.236,9.237,9.236,9.237
USDSEK,20260512,030400,9.237,9.238,9.237,9.238
USDSEK,20260512,030500,9.239,9.240,9.239,9.240
USDSEK,20260512,030600,9.239,9.239,9.238,9.238
USDSEK,20260512,030700,9.238,9.238,9.238,9.238
USDSEK,20260512,030800,9.237,9.239,9.237,9.239
USDSEK,20260512,030900,9.238,9.239,9.238,9.239
USDSEK,20260512,031000,9.239,9.239,9.239,9.239
USDSEK,20260512,031100,9.239,9.239,9.239,9.239
USDSEK,20260512,031200,9.239,9.239,9.239,9.239
USDSEK,20260512,031300,9.239,9.239,9.238,9.238
USDSEK,20260512,031400,9.237,9.237,9.237,9.237
USDSEK,20260512,031500,9.237,9.237,9.237,9.237
USDSEK,20260512,031600,9.237,9.237,9.237,9.237
USDSEK,20260512,031700,9.236,9.242,9.236,9.242
USDSEK,20260512,031800,9.241,9.241,9.241,9.241
USDSEK,20260512,031900,9.241,9.241,9.241,9.241
USDSEK,20260512,032000,9.240,9.243,9.240,9.243
USDSEK,20260512,032100,9.242,9.242,9.242,9.242
USDSEK,20260512,032200,9.242,9.242,9.242,9.242
USDSEK,20260512,032300,9.242,9.243,9.242,9.243
USDSEK,20260512,032400,9.243,9.243,9.242,9.242
USDSEK,20260512,032500,9.242,9.242,9.242,9.242
USDSEK,20260512,032600,9.243,9.243,9.243,9.243
USDSEK,20260512,032700,9.244,9.244,9.244,9.244
USDSEK,20260512,032800,9.244,9.245,9.244,9.245
USDSEK,20260512,032900,9.245,9.246,9.245,9.246
USDSEK,20260512,033000,9.246,9.246,9.246,9.246
USDSEK,20260512,033100,9.245,9.245,9.244,9.244
USDSEK,20260512,033200,9.244,9.244,9.243,9.243
USDSEK,20260512,033300,9.242,9.242,9.241,9.241
USDSEK,20260512,033400,9.241,9.241,9.241,9.241
USDSEK,20260512,033500,9.242,9.243,9.242,9.243
USDSEK,20260512,033600,9.244,9.244,9.244,9.244
USDSEK,20260512,033700,9.245,9.248,9.245,9.248
USDSEK,20260512,033800,9.249,9.249,9.248,9.249
USDSEK,20260512,033900,9.250,9.250,9.250,9.250
USDSEK,20260512,034000,9.250,9.252,9.250,9.252
USDSEK,20260512,034100,9.253,9.257,9.253,9.257
USDSEK,20260512,034200,9.256,9.257,9.256,9.256
USDSEK,20260512,034300,9.255,9.255,9.254,9.254
USDSEK,20260512,034400,9.253,9.253,9.252,9.252
USDSEK,20260512,034500,9.251,9.251,9.250,9.250
USDSEK,20260512,034600,9.249,9.250,9.249,9.250
USDSEK,20260512,034700,9.251,9.251,9.251,9.251
USDSEK,20260512,034800,9.251,9.251,9.250,9.250
USDSEK,20260512,034900,9.250,9.250,9.249,9.249
USDSEK,20260512,035000,9.248,9.248,9.248,9.248
USDSEK,20260512,035100,9.247,9.247,9.247,9.247
USDSEK,20260512,035200,9.247,9.247,9.247,9.247
USDSEK,20260512,035300,9.247,9.247,9.246,9.246
USDSEK,20260512,035400,9.247,9.247,9.247,9.247
USDSEK,20260512,035500,9.247,9.247,9.246,9.246
USDSEK,20260512,035600,9.245,9.246,9.245,9.246
USDSEK,20260512,035700,9.246,9.246,9.246,9.246
USDSEK,20260512,035800,9.245,9.245,9.245,9.245
USDSEK,20260512,035900,9.245,9.246,9.245,9.246
USDSEK,20260512,040000,9.246,9.246,9.246,9.246
USDSEK,20260512,040100,9.245,9.246,9.245,9.245
USDSEK,20260512,040200,9.246,9.246,9.246,9.246
USDSEK,20260512,040300,9.246,9.246,9.246,9.246
USDSEK,20260512,040400,9.246,9.247,9.246,9.247
USDSEK,20260512,040500,9.247,9.247,9.246,9.246
USDSEK,20260512,040600,9.246,9.246,9.246,9.246
USDSEK,20260512,040700,9.246,9.246,9.245,9.245
USDSEK,20260512,040800,9.244,9.244,9.244,9.244
USDSEK,20260512,040900,9.245,9.245,9.245,9.245
USDSEK,20260512,041000,9.244,9.244,9.243,9.243
USDSEK,20260512,041100,9.242,9.243,9.242,9.242
USDSEK,20260512,041200,9.242,9.242,9.242,9.242
USDSEK,20260512,041300,9.242,9.242,9.242,9.242
USDSEK,20260512,041400,9.242,9.242,9.242,9.242
USDSEK,20260512,041500,9.243,9.243,9.243,9.243
USDSEK,20260512,041600,9.243,9.245,9.243,9.245
USDSEK,20260512,041700,9.244,9.245,9.244,9.245
USDSEK,20260512,041800,9.245,9.245,9.244,9.244
USDSEK,20260512,041900,9.245,9.245,9.245,9.245
USDSEK,20260512,042000,9.245,9.245,9.245,9.245
USDSEK,20260512,042100,9.245,9.245,9.245,9.245
USDSEK,20260512,042200,9.245,9.245,9.245,9.245
USDSEK,20260512,042300,9.245,9.245,9.245,9.245
USDSEK,20260512,042400,9.245,9.245,9.245,9.245
USDSEK,20260512,042500,9.245,9.245,9.245,9.245
USDSEK,20260512,042600,9.245,9.245,9.244,9.244
USDSEK,20260512,042700,9.245,9.245,9.245,9.245
USDSEK,20260512,042800,9.245,9.245,9.245,9.245
USDSEK,20260512,042900,9.245,9.245,9.244,9.244
USDSEK,20260512,043000,9.244,9.244,9.244,9.244
USDSEK,20260512,043100,9.243,9.243,9.243,9.243
USDSEK,20260512,043200,9.244,9.244,9.244,9.244
USDSEK,20260512,043300,9.244,9.244,9.244,9.244
USDSEK,20260512,043400,9.245,9.245,9.245,9.245
USDSEK,20260512,043500,9.245,9.245,9.245,9.245
USDSEK,20260512,043600,9.245,9.245,9.245,9.245
USDSEK,20260512,043700,9.245,9.245,9.245,9.245
USDSEK,20260512,043800,9.244,9.244,9.244,9.244
USDSEK,20260512,043900,9.244,9.244,9.244,9.244
USDSEK,20260512,044000,9.244,9.245,9.244,9.245
USDSEK,20260512,044100,9.245,9.245,9.245,9.245
USDSEK,20260512,044200,9.245,9.245,9.245,9.245
USDSEK,20260512,044300,9.245,9.245,9.245,9.245
USDSEK,20260512,044400,9.245,9.245,9.244,9.244
USDSEK,20260512,044500,9.243,9.243,9.243,9.243
USDSEK,20260512,044600,9.243,9.243,9.243,9.243
USDSEK,20260512,044700,9.243,9.243,9.242,9.242
USDSEK,20260512,044800,9.242,9.242,9.242,9.242
USDSEK,20260512,044900,9.242,9.242,9.242,9.242
USDSEK,20260512,045000,9.241,9.241,9.240,9.241
USDSEK,20260512,045100,9.240,9.240,9.239,9.239
USDSEK,20260512,045200,9.239,9.239,9.239,9.239
USDSEK,20260512,045300,9.239,9.239,9.236,9.236
USDSEK,20260512,045400,9.237,9.237,9.237,9.237
USDSEK,20260512,045500,9.237,9.238,9.237,9.238
USDSEK,20260512,045600,9.238,9.238,9.238,9.238
USDSEK,20260512,045700,9.239,9.239,9.238,9.238
USDSEK,20260512,045800,9.238,9.238,9.238,9.238
USDSEK,20260512,045900,9.238,9.238,9.238,9.238
USDSEK,20260512,050000,9.238,9.238,9.238,9.238
USDSEK,20260512,050100,9.239,9.239,9.239,9.239
USDSEK,20260512,050200,9.239,9.239,9.238,9.238
USDSEK,20260512,050300,9.238,9.239,9.238,9.239
USDSEK,20260512,050400,9.240,9.240,9.240,9.240
USDSEK,20260512,050500,9.240,9.241,9.240,9.241
USDSEK,20260512,050600,9.241,9.242,9.241,9.242
USDSEK,20260512,050700,9.242,9.243,9.242,9.243
USDSEK,20260512,050800,9.243,9.243,9.243,9.243
USDSEK,20260512,050900,9.243,9.243,9.243,9.243
USDSEK,20260512,051000,9.242,9.243,9.242,9.243
USDSEK,20260512,051100,9.243,9.243,9.243,9.243
USDSEK,20260512,051200,9.243,9.243,9.243,9.243
USDSEK,20260512,051300,9.243,9.243,9.243,9.243
USDSEK,20260512,051400,9.243,9.243,9.243,9.243
USDSEK,20260512,051500,9.243,9.243,9.243,9.243
USDSEK,20260512,051600,9.242,9.242,9.242,9.242
USDSEK,20260512,051700,9.242,9.242,9.242,9.242
USDSEK,20260512,051800,9.242,9.242,9.242,9.242
USDSEK,20260512,051900,9.242,9.242,9.241,9.241
USDSEK,20260512,052000,9.241,9.241,9.241,9.241
USDSEK,20260512,052100,9.242,9.243,9.242,9.243
USDSEK,20260512,052200,9.242,9.242,9.241,9.242
USDSEK,20260512,052300,9.242,9.242,9.242,9.242
USDSEK,20260512,052400,9.243,9.243,9.243,9.243
USDSEK,20260512,052500,9.243,9.243,9.243,9.243
USDSEK,20260512,052600,9.243,9.243,9.243,9.243
USDSEK,20260512,052700,9.244,9.246,9.244,9.246
USDSEK,20260512,052800,9.246,9.246,9.246,9.246
USDSEK,20260512,052900,9.246,9.246,9.246,9.246
USDSEK,20260512,053000,9.246,9.246,9.246,9.246
USDSEK,20260512,053100,9.245,9.245,9.245,9.245
USDSEK,20260512,053200,9.245,9.245,9.244,9.245
USDSEK,20260512,053300,9.245,9.245,9.245,9.245
USDSEK,20260512,053400,9.245,9.245,9.245,9.245
USDSEK,20260512,053500,9.245,9.245,9.245,9.245
USDSEK,20260512,053600,9.245,9.245,9.245,9.245
USDSEK,20260512,053700,9.246,9.246,9.245,9.245
USDSEK,20260512,053800,9.245,9.245,9.245,9.245
USDSEK,20260512,053900,9.245,9.245,9.245,9.245
USDSEK,20260512,054000,9.245,9.245,9.245,9.245
USDSEK,20260512,054100,9.245,9.245,9.245,9.245
USDSEK,20260512,054200,9.245,9.245,9.245,9.245
USDSEK,20260512,054300,9.245,9.245,9.245,9.245
USDSEK,20260512,054400,9.245,9.245,9.245,9.245
USDSEK,20260512,054500,9.245,9.245,9.245,9.245
USDSEK,20260512,054600,9.245,9.245,9.245,9.245
USDSEK,20260512,054700,9.245,9.245,9.245,9.245
USDSEK,20260512,054800,9.246,9.246,9.245,9.245
USDSEK,20260512,054900,9.245,9.245,9.245,9.245
USDSEK,20260512,055000,9.246,9.246,9.246,9.246
USDSEK,20260512,055100,9.246,9.246,9.245,9.245
USDSEK,20260512,055200,9.246,9.246,9.246,9.246
USDSEK,20260512,055300,9.246,9.246,9.246,9.246
USDSEK,20260512,055400,9.247,9.249,9.247,9.249
USDSEK,20260512,055500,9.250,9.250,9.249,9.249
USDSEK,20260512,055600,9.249,9.249,9.249,9.249
USDSEK,20260512,055700,9.250,9.250,9.250,9.250
USDSEK,20260512,055800,9.251,9.253,9.251,9.253
USDSEK,20260512,055900,9.252,9.252,9.252,9.252
USDSEK,20260512,060000,9.251,9.251,9.251,9.251
USDSEK,20260512,060100,9.251,9.251,9.250,9.250
USDSEK,20260512,060200,9.250,9.250,9.250,9.250
USDSEK,20260512,060300,9.250,9.250,9.249,9.249
USDSEK,20260512,060400,9.248,9.248,9.247,9.247
USDSEK,20260512,060500,9.247,9.247,9.247,9.247
USDSEK,20260512,060600,9.246,9.247,9.246,9.246
USDSEK,20260512,060700,9.245,9.245,9.245,9.245
USDSEK,20260512,060800,9.245,9.245,9.244,9.244
USDSEK,20260512,060900,9.244,9.244,9.244,9.244
USDSEK,20260512,061000,9.244,9.244,9.244,9.244
USDSEK,20260512,061100,9.244,9.244,9.244,9.244
USDSEK,20260512,061200,9.245,9.245,9.245,9.245
USDSEK,20260512,061300,9.245,9.245,9.245,9.245
USDSEK,20260512,061400,9.246,9.246,9.246,9.246
USDSEK,20260512,061500,9.246,9.248,9.246,9.248
USDSEK,20260512,061600,9.247,9.247,9.245,9.245
USDSEK,20260512,061700,9.244,9.245,9.244,9.245
USDSEK,20260512,061800,9.245,9.245,9.245,9.245
USDSEK,20260512,061900,9.246,9.246,9.246,9.246
USDSEK,20260512,062000,9.246,9.246,9.246,9.246
USDSEK,20260512,062100,9.246,9.247,9.246,9.247
USDSEK,20260512,062200,9.247,9.247,9.246,9.246
USDSEK,20260512,062300,9.246,9.246,9.246,9.246
USDSEK,20260512,062400,9.246,9.246,9.246,9.246
USDSEK,20260512,062500,9.246,9.246,9.245,9.245
USDSEK,20260512,062600,9.246,9.246,9.246,9.246
USDSEK,20260512,062700,9.246,9.246,9.246,9.246
USDSEK,20260512,062800,9.246,9.246,9.246,9.246
USDSEK,20260512,062900,9.246,9.246,9.246,9.246
USDSEK,20260512,063000,9.246,9.246,9.246,9.246
USDSEK,20260512,063100,9.246,9.246,9.246,9.246
USDSEK,20260512,063200,9.246,9.246,9.246,9.246
USDSEK,20260512,063300,9.246,9.246,9.246,9.246
USDSEK,20260512,063400,9.245,9.245,9.245,9.245
USDSEK,20260512,063500,9.245,9.245,9.244,9.244
USDSEK,20260512,063600,9.244,9.244,9.244,9.244
USDSEK,20260512,063700,9.244,9.244,9.244,9.244
USDSEK,20260512,063800,9.243,9.243,9.243,9.243
USDSEK,20260512,063900,9.243,9.243,9.243,9.243
USDSEK,20260512,064000,9.243,9.243,9.243,9.243
USDSEK,20260512,064100,9.243,9.243,9.243,9.243
USDSEK,20260512,064200,9.243,9.243,9.243,9.243
USDSEK,20260512,064300,9.243,9.243,9.243,9.243
USDSEK,20260512,064400,9.243,9.243,9.243,9.243
USDSEK,20260512,064500,9.243,9.243,9.243,9.243
USDSEK,20260512,064600,9.244,9.244,9.243,9.243
USDSEK,20260512,064700,9.244,9.244,9.244,9.244
USDSEK,20260512,064800,9.245,9.245,9.245,9.245
USDSEK,20260512,064900,9.245,9.245,9.245,9.245
USDSEK,20260512,065000,9.245,9.245,9.244,9.244
USDSEK,20260512,065100,9.244,9.245,9.244,9.245
USDSEK,20260512,065200,9.245,9.245,9.245,9.245
USDSEK,20260512,065300,9.245,9.246,9.245,9.246
USDSEK,20260512,065400,9.246,9.246,9.246,9.246
USDSEK,20260512,065500,9.245,9.245,9.245,9.245
USDSEK,20260512,065600,9.244,9.244,9.242,9.242
USDSEK,20260512,065700,9.241,9.241,9.241,9.241
USDSEK,20260512,065800,9.241,9.241,9.240,9.240
USDSEK,20260512,065900,9.241,9.241,9.241,9.241
USDSEK,20260512,070000,9.242,9.242,9.242,9.242
USDSEK,20260512,070100,9.243,9.244,9.243,9.243
USDSEK,20260512,070200,9.242,9.242,9.242,9.242
USDSEK,20260512,070300,9.242,9.242,9.242,9.242
USDSEK,20260512,070400,9.242,9.242,9.242,9.242
USDSEK,20260512,070500,9.241,9.241,9.241,9.241
USDSEK,20260512,070600,9.241,9.241,9.241,9.241
USDSEK,20260512,070700,9.241,9.241,9.241,9.241
USDSEK,20260512,070800,9.241,9.242,9.241,9.242
USDSEK,20260512,070900,9.242,9.242,9.242,9.242
USDSEK,20260512,071000,9.242,9.243,9.242,9.243
USDSEK,20260512,071100,9.243,9.243,9.243,9.243
USDSEK,20260512,071200,9.244,9.244,9.244,9.244
USDSEK,20260512,071300,9.244,9.249,9.244,9.249
USDSEK,20260512,071400,9.248,9.250,9.248,9.249
USDSEK,20260512,071500,9.249,9.249,9.248,9.248
USDSEK,20260512,071600,9.248,9.248,9.248,9.248
USDSEK,20260512,071700,9.248,9.248,9.248,9.248
USDSEK,20260512,071800,9.248,9.248,9.248,9.248
USDSEK,20260512,071900,9.249,9.249,9.248,9.248
USDSEK,20260512,072000,9.247,9.247,9.246,9.246
USDSEK,20260512,072100,9.246,9.246,9.245,9.245
USDSEK,20260512,072200,9.245,9.245,9.245,9.245
USDSEK,20260512,072300,9.245,9.245,9.245,9.245
USDSEK,20260512,072400,9.245,9.245,9.245,9.245
USDSEK,20260512,072500,9.244,9.245,9.244,9.245
USDSEK,20260512,072600,9.245,9.245,9.245,9.245
USDSEK,20260512,072700,9.244,9.244,9.244,9.244
USDSEK,20260512,072800,9.244,9.244,9.244,9.244
USDSEK,20260512,072900,9.244,9.245,9.244,9.245
USDSEK,20260512,073000,9.245,9.245,9.245,9.245
USDSEK,20260512,073100,9.245,9.245,9.244,9.244
USDSEK,20260512,073200,9.244,9.244,9.244,9.244
USDSEK,20260512,073300,9.244,9.244,9.244,9.244
USDSEK,20260512,073400,9.244,9.244,9.244,9.244
USDSEK,20260512,073500,9.244,9.244,9.244,9.244
USDSEK,20260512,073600,9.245,9.245,9.245,9.245
USDSEK,20260512,073700,9.245,9.248,9.245,9.248
USDSEK,20260512,073800,9.249,9.249,9.246,9.246
USDSEK,20260512,073900,9.246,9.246,9.246,9.246
USDSEK,20260512,074000,9.245,9.245,9.245,9.245
USDSEK,20260512,074100,9.245,9.245,9.245,9.245
USDSEK,20260512,074200,9.245,9.245,9.245,9.245
USDSEK,20260512,074300,9.245,9.245,9.245,9.245
USDSEK,20260512,074400,9.245,9.245,9.244,9.244
USDSEK,20260512,074500,9.244,9.244,9.244,9.244
USDSEK,20260512,074600,9.244,9.244,9.243,9.243
USDSEK,20260512,074700,9.243,9.243,9.243,9.243
USDSEK,20260512,074800,9.243,9.243,9.243,9.243
USDSEK,20260512,074900,9.242,9.242,9.241,9.241
USDSEK,20260512,075000,9.242,9.243,9.242,9.243
USDSEK,20260512,075100,9.244,9.244,9.244,9.244
USDSEK,20260512,075200,9.245,9.245,9.244,9.244
USDSEK,20260512,075300,9.244,9.244,9.243,9.243
USDSEK,20260512,075400,9.243,9.243,9.243,9.243
USDSEK,20260512,075500,9.242,9.242,9.241,9.241
USDSEK,20260512,075600,9.240,9.240,9.235,9.235
USDSEK,20260512,075700,9.234,9.238,9.229,9.238
USDSEK,20260512,075800,9.239,9.239,9.236,9.236
USDSEK,20260512,075900,9.237,9.239,9.237,9.238
USDSEK,20260512,080000,9.239,9.239,9.238,9.238
USDSEK,20260512,080100,9.237,9.240,9.236,9.239
USDSEK,20260512,080200,9.240,9.242,9.239,9.239
USDSEK,20260512,080300,9.238,9.239,9.238,9.239
USDSEK,20260512,080400,9.240,9.240,9.240,9.240
USDSEK,20260512,080500,9.240,9.242,9.240,9.242
USDSEK,20260512,080600,9.241,9.244,9.241,9.244
USDSEK,20260512,080700,9.245,9.245,9.244,9.245
USDSEK,20260512,080800,9.246,9.247,9.246,9.247
USDSEK,20260512,080900,9.246,9.247,9.246,9.247
USDSEK,20260512,081000,9.246,9.246,9.245,9.246
USDSEK,20260512,081100,9.245,9.246,9.245,9.245
USDSEK,20260512,081200,9.246,9.247,9.246,9.247
USDSEK,20260512,081300,9.246,9.247,9.246,9.247
USDSEK,20260512,081400,9.246,9.248,9.246,9.248
USDSEK,20260512,081500,9.248,9.248,9.248,9.248
USDSEK,20260512,081600,9.247,9.247,9.246,9.246
USDSEK,20260512,081700,9.245,9.246,9.245,9.246
USDSEK,20260512,081800,9.246,9.246,9.246,9.246
USDSEK,20260512,081900,9.247,9.247,9.246,9.246
USDSEK,20260512,082000,9.247,9.248,9.247,9.248
USDSEK,20260512,082100,9.249,9.252,9.249,9.252
USDSEK,20260512,082200,9.253,9.253,9.253,9.253
USDSEK,20260512,082300,9.252,9.252,9.251,9.251
USDSEK,20260512,082400,9.252,9.253,9.252,9.252
USDSEK,20260512,082500,9.253,9.253,9.253,9.253
USDSEK,20260512,082600,9.253,9.254,9.250,9.250
USDSEK,20260512,082700,9.250,9.250,9.250,9.250
USDSEK,20260512,082800,9.251,9.251,9.248,9.248
USDSEK,20260512,082900,9.249,9.249,9.249,9.249
USDSEK,20260512,083000,9.249,9.249,9.248,9.249
USDSEK,20260512,083100,9.248,9.249,9.248,9.249
USDSEK,20260512,083200,9.250,9.251,9.250,9.251
USDSEK,20260512,083300,9.251,9.251,9.250,9.250
USDSEK,20260512,083400,9.249,9.249,9.245,9.245
USDSEK,20260512,083500,9.246,9.246,9.246,9.246
USDSEK,20260512,083600,9.245,9.246,9.245,9.246
USDSEK,20260512,083700,9.247,9.247,9.246,9.246
USDSEK,20260512,083800,9.247,9.247,9.247,9.247
USDSEK,20260512,083900,9.248,9.248,9.248,9.248
USDSEK,20260512,084000,9.248,9.250,9.248,9.249
USDSEK,20260512,084100,9.250,9.250,9.249,9.249
USDSEK,20260512,084200,9.249,9.250,9.249,9.250
USDSEK,20260512,084300,9.250,9.250,9.250,9.250
USDSEK,20260512,084400,9.249,9.250,9.249,9.250
USDSEK,20260512,084500,9.251,9.251,9.251,9.251
USDSEK,20260512,084600,9.251,9.251,9.251,9.251
USDSEK,20260512,084700,9.250,9.251,9.250,9.251
USDSEK,20260512,084800,9.251,9.251,9.251,9.251
USDSEK,20260512,084900,9.250,9.251,9.250,9.251
USDSEK,20260512,085000,9.250,9.252,9.250,9.252
USDSEK,20260512,085100,9.253,9.254,9.253,9.253
USDSEK,20260512,085200,9.254,9.254,9.254,9.254
USDSEK,20260512,085300,9.254,9.256,9.254,9.256
USDSEK,20260512,085400,9.256,9.256,9.256,9.256
USDSEK,20260512,085500,9.257,9.257,9.256,9.256
USDSEK,20260512,085600,9.257,9.258,9.257,9.258
USDSEK,20260512,085700,9.257,9.257,9.256,9.256
USDSEK,20260512,085800,9.257,9.258,9.257,9.257
USDSEK,20260512,085900,9.256,9.257,9.256,9.256
USDSEK,20260512,090000,9.256,9.256,9.256,9.256
USDSEK,20260512,090100,9.257,9.259,9.257,9.259
USDSEK,20260512,090200,9.258,9.259,9.258,9.259
USDSEK,20260512,090300,9.259,9.261,9.259,9.261
USDSEK,20260512,090400,9.260,9.260,9.258,9.260
USDSEK,20260512,090500,9.261,9.263,9.261,9.262
USDSEK,20260512,090600,9.263,9.267,9.263,9.267
USDSEK,20260512,090700,9.267,9.267,9.266,9.266
USDSEK,20260512,090800,9.267,9.268,9.267,9.267
USDSEK,20260512,090900,9.266,9.266,9.263,9.263
USDSEK,20260512,091000,9.263,9.263,9.263,9.263
USDSEK,20260512,091100,9.264,9.266,9.264,9.266
USDSEK,20260512,091200,9.265,9.268,9.265,9.267
USDSEK,20260512,091300,9.268,9.268,9.267,9.267
USDSEK,20260512,091400,9.267,9.269,9.267,9.268
USDSEK,20260512,091500,9.269,9.269,9.267,9.268
USDSEK,20260512,091600,9.267,9.267,9.267,9.267
USDSEK,20260512,091700,9.267,9.267,9.265,9.265
USDSEK,20260512,091800,9.266,9.266,9.264,9.264
USDSEK,20260512,091900,9.265,9.266,9.264,9.266
USDSEK,20260512,092000,9.265,9.265,9.262,9.262
USDSEK,20260512,092100,9.263,9.263,9.263,9.263
USDSEK,20260512,092200,9.262,9.264,9.262,9.264
USDSEK,20260512,092300,9.263,9.263,9.263,9.263
USDSEK,20260512,092400,9.263,9.264,9.263,9.264
USDSEK,20260512,092500,9.265,9.266,9.265,9.266
USDSEK,20260512,092600,9.265,9.265,9.264,9.264
USDSEK,20260512,092700,9.264,9.267,9.264,9.267
USDSEK,20260512,092800,9.266,9.267,9.266,9.266
USDSEK,20260512,092900,9.265,9.265,9.265,9.265
USDSEK,20260512,093000,9.265,9.265,9.265,9.265
USDSEK,20260512,093100,9.266,9.267,9.266,9.267
USDSEK,20260512,093200,9.266,9.266,9.266,9.266
USDSEK,20260512,093300,9.265,9.266,9.265,9.266
USDSEK,20260512,093400,9.266,9.267,9.266,9.267
USDSEK,20260512,093500,9.267,9.267,9.266,9.266
USDSEK,20260512,093600,9.267,9.268,9.267,9.268
USDSEK,20260512,093700,9.267,9.267,9.267,9.267
USDSEK,20260512,093800,9.267,9.267,9.266,9.266
USDSEK,20260512,093900,9.265,9.265,9.265,9.265
USDSEK,20260512,094000,9.265,9.266,9.264,9.264
USDSEK,20260512,094100,9.265,9.266,9.264,9.264
USDSEK,20260512,094200,9.263,9.265,9.263,9.265
USDSEK,20260512,094300,9.265,9.265,9.265,9.265
USDSEK,20260512,094400,9.264,9.266,9.264,9.266
USDSEK,20260512,094500,9.267,9.267,9.267,9.267
USDSEK,20260512,094600,9.268,9.270,9.268,9.269
USDSEK,20260512,094700,9.268,9.268,9.268,9.268
USDSEK,20260512,094800,9.268,9.268,9.268,9.268
USDSEK,20260512,094900,9.268,9.268,9.266,9.266
USDSEK,20260512,095000,9.265,9.266,9.265,9.265
USDSEK,20260512,095100,9.266,9.266,9.264,9.264
USDSEK,20260512,095200,9.263,9.265,9.263,9.265
USDSEK,20260512,095300,9.264,9.265,9.264,9.265
USDSEK,20260512,095400,9.265,9.265,9.265,9.265
USDSEK,20260512,095500,9.264,9.264,9.260,9.260
USDSEK,20260512,095600,9.259,9.259,9.259,9.259
USDSEK,20260512,095700,9.258,9.258,9.257,9.257
USDSEK,20260512,095800,9.258,9.260,9.257,9.260
USDSEK,20260512,095900,9.261,9.262,9.260,9.260
USDSEK,20260512,100000,9.261,9.261,9.260,9.260
USDSEK,20260512,100100,9.260,9.260,9.259,9.260
USDSEK,20260512,100200,9.259,9.262,9.259,9.262
USDSEK,20260512,100300,9.261,9.261,9.259,9.259
USDSEK,20260512,100400,9.260,9.262,9.260,9.262
USDSEK,20260512,100500,9.261,9.263,9.261,9.262
USDSEK,20260512,100600,9.263,9.263,9.262,9.262
USDSEK,20260512,100700,9.262,9.265,9.262,9.265
USDSEK,20260512,100800,9.264,9.265,9.264,9.265
USDSEK,20260512,100900,9.266,9.267,9.266,9.267
USDSEK,20260512,101000,9.267,9.267,9.267,9.267
USDSEK,20260512,101100,9.268,9.270,9.267,9.270
USDSEK,20260512,101200,9.269,9.270,9.269,9.270
USDSEK,20260512,101300,9.269,9.269,9.269,9.269
USDSEK,20260512,101400,9.268,9.268,9.267,9.267
USDSEK,20260512,101500,9.268,9.268,9.267,9.268
USDSEK,20260512,101600,9.267,9.268,9.267,9.268
USDSEK,20260512,101700,9.267,9.267,9.267,9.267
USDSEK,20260512,101800,9.267,9.267,9.266,9.266
USDSEK,20260512,101900,9.265,9.265,9.265,9.265
USDSEK,20260512,102000,9.265,9.268,9.265,9.267
USDSEK,20260512,102100,9.266,9.266,9.265,9.265
USDSEK,20260512,102200,9.264,9.264,9.264,9.264
USDSEK,20260512,102300,9.263,9.263,9.262,9.262
USDSEK,20260512,102400,9.263,9.263,9.263,9.263
USDSEK,20260512,102500,9.262,9.264,9.262,9.264
USDSEK,20260512,102600,9.265,9.265,9.264,9.264
USDSEK,20260512,102700,9.265,9.265,9.265,9.265
USDSEK,20260512,102800,9.266,9.266,9.266,9.266
USDSEK,20260512,102900,9.267,9.269,9.267,9.268
USDSEK,20260512,103000,9.269,9.269,9.269,9.269
USDSEK,20260512,103100,9.269,9.270,9.269,9.270
USDSEK,20260512,103200,9.270,9.271,9.270,9.271
USDSEK,20260512,103300,9.271,9.271,9.271,9.271
USDSEK,20260512,103400,9.271,9.272,9.271,9.271
USDSEK,20260512,103500,9.272,9.272,9.272,9.272
USDSEK,20260512,103600,9.273,9.273,9.272,9.272
USDSEK,20260512,103700,9.273,9.276,9.273,9.276
USDSEK,20260512,103800,9.277,9.277,9.276,9.277
USDSEK,20260512,103900,9.276,9.276,9.276,9.276
USDSEK,20260512,104000,9.276,9.276,9.275,9.275
USDSEK,20260512,104100,9.274,9.274,9.274,9.274
USDSEK,20260512,104200,9.274,9.275,9.274,9.275
USDSEK,20260512,104300,9.274,9.274,9.273,9.273
USDSEK,20260512,104400,9.272,9.272,9.271,9.271
USDSEK,20260512,104500,9.272,9.273,9.272,9.272
USDSEK,20260512,104600,9.271,9.271,9.264,9.265
USDSEK,20260512,104700,9.266,9.269,9.266,9.268
USDSEK,20260512,104800,9.267,9.267,9.267,9.267
USDSEK,20260512,104900,9.267,9.267,9.266,9.267
USDSEK,20260512,105000,9.267,9.267,9.267,9.267
USDSEK,20260512,105100,9.266,9.266,9.266,9.266
USDSEK,20260512,105200,9.267,9.267,9.267,9.267
USDSEK,20260512,105300,9.267,9.268,9.267,9.267
USDSEK,20260512,105400,9.267,9.267,9.266,9.266
USDSEK,20260512,105500,9.266,9.266,9.266,9.266
USDSEK,20260512,105600,9.266,9.266,9.266,9.266
USDSEK,20260512,105700,9.266,9.266,9.266,9.266
USDSEK,20260512,105800,9.266,9.266,9.265,9.265
USDSEK,20260512,105900,9.265,9.265,9.263,9.263
USDSEK,20260512,110000,9.264,9.266,9.264,9.266
USDSEK,20260512,110100,9.265,9.266,9.265,9.265
USDSEK,20260512,110200,9.264,9.266,9.264,9.266
USDSEK,20260512,110300,9.267,9.267,9.266,9.266
USDSEK,20260512,110400,9.267,9.267,9.266,9.266
USDSEK,20260512,110500,9.265,9.265,9.264,9.265
USDSEK,20260512,110600,9.266,9.267,9.266,9.267
USDSEK,20260512,110700,9.268,9.268,9.267,9.267
USDSEK,20260512,110800,9.268,9.268,9.268,9.268
USDSEK,20260512,110900,9.268,9.268,9.267,9.267
USDSEK,20260512,111000,9.267,9.267,9.267,9.267
USDSEK,20260512,111100,9.266,9.267,9.266,9.267
USDSEK,20260512,111200,9.266,9.267,9.266,9.267
USDSEK,20260512,111300,9.267,9.268,9.267,9.268
USDSEK,20260512,111400,9.267,9.267,9.267,9.267
USDSEK,20260512,111500,9.267,9.267,9.267,9.267
USDSEK,20260512,111600,9.266,9.266,9.266,9.266
USDSEK,20260512,111700,9.266,9.267,9.266,9.267
USDSEK,20260512,111800,9.266,9.266,9.266,9.266
USDSEK,20260512,111900,9.266,9.267,9.266,9.267
USDSEK,20260512,112000,9.267,9.267,9.267,9.267
USDSEK,20260512,112100,9.267,9.267,9.267,9.267
USDSEK,20260512,112200,9.268,9.270,9.268,9.270
USDSEK,20260512,112300,9.271,9.271,9.270,9.270
USDSEK,20260512,112400,9.271,9.271,9.270,9.270
USDSEK,20260512,112500,9.270,9.270,9.270,9.270
USDSEK,20260512,112600,9.269,9.270,9.268,9.270
USDSEK,20260512,112700,9.271,9.271,9.271,9.271
USDSEK,20260512,112800,9.272,9.272,9.271,9.272
USDSEK,20260512,112900,9.271,9.271,9.271,9.271
USDSEK,20260512,113000,9.272,9.272,9.271,9.271
USDSEK,20260512,113100,9.270,9.270,9.265,9.266
USDSEK,20260512,113200,9.267,9.269,9.267,9.269
USDSEK,20260512,113300,9.268,9.268,9.268,9.268
USDSEK,20260512,113400,9.268,9.269,9.265,9.265
USDSEK,20260512,113500,9.264,9.266,9.260,9.266
USDSEK,20260512,113600,9.266,9.266,9.266,9.266
USDSEK,20260512,113700,9.265,9.266,9.265,9.266
USDSEK,20260512,113800,9.266,9.266,9.265,9.265
USDSEK,20260512,113900,9.266,9.267,9.266,9.267
USDSEK,20260512,114000,9.266,9.266,9.264,9.265
USDSEK,20260512,114100,9.266,9.266,9.264,9.264
USDSEK,20260512,114200,9.263,9.265,9.262,9.265
USDSEK,20260512,114300,9.266,9.266,9.266,9.266
USDSEK,20260512,114400,9.266,9.266,9.266,9.266
USDSEK,20260512,114500,9.266,9.268,9.266,9.268
USDSEK,20260512,114600,9.267,9.267,9.266,9.267
USDSEK,20260512,114700,9.268,9.270,9.268,9.270
USDSEK,20260512,114800,9.271,9.272,9.269,9.269
USDSEK,20260512,114900,9.270,9.270,9.267,9.267
USDSEK,20260512,115000,9.266,9.266,9.266,9.266
USDSEK,20260512,115100,9.267,9.267,9.266,9.266
USDSEK,20260512,115200,9.266,9.266,9.266,9.266
USDSEK,20260512,115300,9.267,9.267,9.266,9.266
USDSEK,20260512,115400,9.266,9.266,9.266,9.266
USDSEK,20260512,115500,9.267,9.268,9.267,9.268
USDSEK,20260512,115600,9.268,9.268,9.268,9.268
USDSEK,20260512,115700,9.268,9.269,9.268,9.269
USDSEK,20260512,115800,9.268,9.268,9.268,9.268
USDSEK,20260512,115900,9.268,9.268,9.268,9.268
USDSEK,20260512,120000,9.267,9.267,9.267,9.267
USDSEK,20260512,120100,9.266,9.267,9.266,9.267
USDSEK,20260512,120200,9.267,9.267,9.266,9.267
USDSEK,20260512,120300,9.268,9.268,9.268,9.268
USDSEK,20260512,120400,9.267,9.268,9.267,9.268
USDSEK,20260512,120500,9.267,9.268,9.267,9.268
USDSEK,20260512,120600,9.267,9.268,9.267,9.268
USDSEK,20260512,120700,9.268,9.268,9.268,9.268
USDSEK,20260512,120800,9.268,9.268,9.268,9.268
USDSEK,20260512,120900,9.268,9.268,9.267,9.267
USDSEK,20260512,121000,9.267,9.267,9.267,9.267
USDSEK,20260512,121100,9.268,9.269,9.268,9.269
USDSEK,20260512,121200,9.268,9.268,9.268,9.268
USDSEK,20260512,121300,9.268,9.268,9.268,9.268
USDSEK,20260512,121400,9.267,9.267,9.266,9.267
USDSEK,20260512,121500,9.268,9.268,9.267,9.267
USDSEK,20260512,121600,9.268,9.268,9.268,9.268
USDSEK,20260512,121700,9.268,9.268,9.268,9.268
USDSEK,20260512,121800,9.268,9.270,9.268,9.270
USDSEK,20260512,121900,9.271,9.271,9.271,9.271
USDSEK,20260512,122000,9.270,9.271,9.270,9.271
USDSEK,20260512,122100,9.270,9.270,9.270,9.270
USDSEK,20260512,122200,9.270,9.270,9.269,9.269
USDSEK,20260512,122300,9.269,9.269,9.269,9.269
USDSEK,20260512,122400,9.268,9.268,9.268,9.268
USDSEK,20260512,122500,9.269,9.269,9.268,9.268
USDSEK,20260512,122600,9.268,9.268,9.268,9.268
USDSEK,20260512,122700,9.268,9.268,9.267,9.267
USDSEK,20260512,122800,9.268,9.268,9.267,9.267
USDSEK,20260512,122900,9.267,9.267,9.267,9.267
USDSEK,20260512,123000,9.267,9.267,9.267,9.267
USDSEK,20260512,123100,9.266,9.268,9.266,9.268
USDSEK,20260512,123200,9.267,9.267,9.267,9.267
USDSEK,20260512,123300,9.267,9.267,9.267,9.267
USDSEK,20260512,123400,9.267,9.267,9.267,9.267
USDSEK,20260512,123500,9.267,9.267,9.267,9.267
USDSEK,20260512,123600,9.268,9.268,9.267,9.267
USDSEK,20260512,123700,9.266,9.267,9.266,9.267
USDSEK,20260512,123800,9.266,9.267,9.266,9.267
USDSEK,20260512,123900,9.266,9.267,9.266,9.267
USDSEK,20260512,124000,9.267,9.267,9.267,9.267
USDSEK,20260512,124100,9.267,9.267,9.267,9.267
USDSEK,20260512,124200,9.268,9.268,9.268,9.268
USDSEK,20260512,124300,9.268,9.269,9.268,9.269
USDSEK,20260512,124400,9.270,9.271,9.270,9.271
USDSEK,20260512,124500,9.271,9.271,9.271,9.271
USDSEK,20260512,124600,9.271,9.272,9.271,9.272
USDSEK,20260512,124700,9.272,9.272,9.272,9.272
USDSEK,20260512,124800,9.272,9.273,9.272,9.273
USDSEK,20260512,124900,9.273,9.273,9.273,9.273
USDSEK,20260512,125000,9.273,9.273,9.273,9.273
USDSEK,20260512,125100,9.273,9.273,9.272,9.272
USDSEK,20260512,125200,9.273,9.273,9.273,9.273
USDSEK,20260512,125300,9.273,9.274,9.273,9.274
USDSEK,20260512,125400,9.273,9.273,9.272,9.272
USDSEK,20260512,125500,9.273,9.273,9.273,9.273
USDSEK,20260512,125600,9.273,9.274,9.273,9.274
USDSEK,20260512,125700,9.273,9.274,9.273,9.274
USDSEK,20260512,125800,9.273,9.273,9.272,9.273
USDSEK,20260512,125900,9.274,9.274,9.274,9.274
USDSEK,20260512,130000,9.274,9.274,9.274,9.274
USDSEK,20260512,130100,9.275,9.276,9.275,9.276
USDSEK,20260512,130200,9.275,9.276,9.275,9.276
USDSEK,20260512,130300,9.275,9.277,9.275,9.277
USDSEK,20260512,130400,9.278,9.281,9.278,9.281
USDSEK,20260512,130500,9.280,9.280,9.280,9.280
USDSEK,20260512,130600,9.281,9.282,9.281,9.282
USDSEK,20260512,130700,9.281,9.281,9.280,9.280
USDSEK,20260512,130800,9.279,9.279,9.278,9.278
USDSEK,20260512,130900,9.278,9.278,9.277,9.277
USDSEK,20260512,131000,9.276,9.276,9.275,9.275
USDSEK,20260512,131100,9.274,9.274,9.269,9.273
USDSEK,20260512,131200,9.272,9.272,9.272,9.272
USDSEK,20260512,131300,9.272,9.273,9.272,9.273
USDSEK,20260512,131400,9.273,9.274,9.273,9.274
USDSEK,20260512,131500,9.273,9.273,9.273,9.273
USDSEK,20260512,131600,9.273,9.273,9.273,9.273
USDSEK,20260512,131700,9.274,9.275,9.274,9.275
USDSEK,20260512,131800,9.276,9.276,9.275,9.275
USDSEK,20260512,131900,9.275,9.275,9.275,9.275
USDSEK,20260512,132000,9.275,9.275,9.274,9.274
USDSEK,20260512,132100,9.273,9.273,9.273,9.273
USDSEK,20260512,132200,9.272,9.272,9.272,9.272
USDSEK,20260512,132300,9.271,9.271,9.270,9.270
USDSEK,20260512,132400,9.271,9.271,9.271,9.271
USDSEK,20260512,132500,9.271,9.271,9.269,9.269
USDSEK,20260512,132600,9.270,9.270,9.269,9.270
USDSEK,20260512,132700,9.271,9.271,9.271,9.271
USDSEK,20260512,132800,9.271,9.271,9.271,9.271
USDSEK,20260512,132900,9.271,9.271,9.271,9.271
USDSEK,20260512,133000,9.271,9.273,9.271,9.272
USDSEK,20260512,133100,9.271,9.271,9.270,9.271
USDSEK,20260512,133200,9.271,9.271,9.271,9.271
USDSEK,20260512,133300,9.271,9.271,9.271,9.271
USDSEK,20260512,133400,9.270,9.270,9.270,9.270
USDSEK,20260512,133500,9.270,9.270,9.270,9.270
USDSEK,20260512,133600,9.270,9.270,9.269,9.269
USDSEK,20260512,133700,9.268,9.268,9.268,9.268
USDSEK,20260512,133800,9.268,9.268,9.268,9.268
USDSEK,20260512,133900,9.267,9.267,9.266,9.266
USDSEK,20260512,134000,9.265,9.265,9.264,9.264
USDSEK,20260512,134100,9.263,9.263,9.262,9.263
USDSEK,20260512,134200,9.262,9.262,9.262,9.262
USDSEK,20260512,134300,9.262,9.262,9.260,9.260
USDSEK,20260512,134400,9.260,9.260,9.260,9.260
USDSEK,20260512,134500,9.261,9.261,9.261,9.261
USDSEK,20260512,134600,9.260,9.260,9.259,9.259
USDSEK,20260512,134700,9.260,9.262,9.259,9.262
USDSEK,20260512,134800,9.261,9.262,9.261,9.262
USDSEK,20260512,134900,9.261,9.262,9.261,9.262
USDSEK,20260512,135000,9.263,9.264,9.263,9.264
USDSEK,20260512,135100,9.265,9.265,9.264,9.264
USDSEK,20260512,135200,9.263,9.263,9.263,9.263
USDSEK,20260512,135300,9.262,9.263,9.262,9.263
USDSEK,20260512,135400,9.264,9.268,9.264,9.266
USDSEK,20260512,135500,9.265,9.265,9.265,9.265
USDSEK,20260512,135600,9.266,9.266,9.265,9.265
USDSEK,20260512,135700,9.265,9.265,9.265,9.265
USDSEK,20260512,135800,9.266,9.266,9.265,9.266
USDSEK,20260512,135900,9.267,9.267,9.267,9.267
USDSEK,20260512,140000,9.267,9.268,9.267,9.268
USDSEK,20260512,140100,9.269,9.269,9.269,9.269
USDSEK,20260512,140200,9.269,9.270,9.269,9.270
USDSEK,20260512,140300,9.271,9.272,9.271,9.271
USDSEK,20260512,140400,9.272,9.272,9.271,9.271
USDSEK,20260512,140500,9.271,9.271,9.270,9.270
USDSEK,20260512,140600,9.271,9.273,9.271,9.273
USDSEK,20260512,140700,9.274,9.276,9.273,9.276
USDSEK,20260512,140800,9.275,9.276,9.275,9.276
USDSEK,20260512,140900,9.275,9.275,9.275,9.275
USDSEK,20260512,141000,9.276,9.277,9.276,9.277
USDSEK,20260512,141100,9.276,9.278,9.276,9.277
USDSEK,20260512,141200,9.277,9.277,9.277,9.277
USDSEK,20260512,141300,9.276,9.276,9.276,9.276
USDSEK,20260512,141400,9.276,9.276,9.276,9.276
USDSEK,20260512,141500,9.276,9.276,9.275,9.275
USDSEK,20260512,141600,9.276,9.278,9.276,9.278
USDSEK,20260512,141700,9.277,9.277,9.275,9.275
USDSEK,20260512,141800,9.274,9.274,9.273,9.273
USDSEK,20260512,141900,9.273,9.275,9.273,9.275
USDSEK,20260512,142000,9.274,9.275,9.274,9.275
USDSEK,20260512,142100,9.274,9.274,9.274,9.274
USDSEK,20260512,142200,9.275,9.277,9.275,9.276
USDSEK,20260512,142300,9.277,9.278,9.277,9.278
USDSEK,20260512,142400,9.278,9.279,9.278,9.279
USDSEK,20260512,142500,9.280,9.280,9.279,9.279
USDSEK,20260512,142600,9.280,9.280,9.278,9.278
USDSEK,20260512,142700,9.277,9.277,9.277,9.277
USDSEK,20260512,142800,9.278,9.278,9.278,9.278
USDSEK,20260512,142900,9.278,9.278,9.277,9.277
USDSEK,20260512,143000,9.278,9.278,9.276,9.276
USDSEK,20260512,143100,9.275,9.280,9.275,9.280
USDSEK,20260512,143200,9.279,9.280,9.279,9.280
USDSEK,20260512,143300,9.280,9.280,9.278,9.279
USDSEK,20260512,143400,9.280,9.281,9.277,9.277
USDSEK,20260512,143500,9.276,9.276,9.272,9.273
USDSEK,20260512,143600,9.274,9.276,9.274,9.275
USDSEK,20260512,143700,9.274,9.274,9.274,9.274
USDSEK,20260512,143800,9.273,9.274,9.271,9.274
USDSEK,20260512,143900,9.273,9.274,9.273,9.274
USDSEK,20260512,144000,9.273,9.275,9.273,9.275
USDSEK,20260512,144100,9.274,9.275,9.274,9.275
USDSEK,20260512,144200,9.274,9.276,9.274,9.276
USDSEK,20260512,144300,9.275,9.275,9.273,9.273
USDSEK,20260512,144400,9.272,9.272,9.271,9.272
USDSEK,20260512,144500,9.271,9.272,9.271,9.271
USDSEK,20260512,144600,9.272,9.272,9.271,9.272
USDSEK,20260512,144700,9.271,9.273,9.271,9.273
USDSEK,20260512,144800,9.274,9.275,9.271,9.271
USDSEK,20260512,144900,9.270,9.271,9.270,9.270
USDSEK,20260512,145000,9.270,9.270,9.269,9.269
USDSEK,20260512,145100,9.270,9.272,9.270,9.272
USDSEK,20260512,145200,9.271,9.271,9.267,9.267
USDSEK,20260512,145300,9.266,9.268,9.266,9.266
USDSEK,20260512,145400,9.267,9.267,9.266,9.266
USDSEK,20260512,145500,9.265,9.266,9.264,9.266
USDSEK,20260512,145600,9.265,9.266,9.264,9.264
USDSEK,20260512,145700,9.265,9.266,9.265,9.266
USDSEK,20260512,145800,9.265,9.265,9.265,9.265
USDSEK,20260512,145900,9.266,9.267,9.266,9.267
USDSEK,20260512,150000,9.268,9.269,9.268,9.269
USDSEK,20260512,150100,9.268,9.268,9.268,9.268
USDSEK,20260512,150200,9.268,9.269,9.268,9.269
USDSEK,20260512,150300,9.268,9.270,9.268,9.268
USDSEK,20260512,150400,9.269,9.273,9.269,9.271
USDSEK,20260512,150500,9.272,9.275,9.272,9.275
USDSEK,20260512,150600,9.274,9.274,9.272,9.273
USDSEK,20260512,150700,9.274,9.276,9.274,9.274
USDSEK,20260512,150800,9.273,9.274,9.273,9.274
USDSEK,20260512,150900,9.275,9.275,9.274,9.274
USDSEK,20260512,151000,9.273,9.273,9.273,9.273
USDSEK,20260512,151100,9.272,9.274,9.272,9.274
USDSEK,20260512,151200,9.273,9.274,9.272,9.274
USDSEK,20260512,151300,9.273,9.273,9.272,9.273
USDSEK,20260512,151400,9.274,9.275,9.273,9.275
USDSEK,20260512,151500,9.276,9.279,9.276,9.279
USDSEK,20260512,151600,9.280,9.283,9.280,9.282
USDSEK,20260512,151700,9.283,9.283,9.283,9.283
USDSEK,20260512,151800,9.283,9.285,9.283,9.285
USDSEK,20260512,151900,9.286,9.286,9.284,9.284
USDSEK,20260512,152000,9.285,9.285,9.284,9.285
USDSEK,20260512,152100,9.284,9.285,9.283,9.284
USDSEK,20260512,152200,9.285,9.285,9.284,9.284
USDSEK,20260512,152300,9.283,9.283,9.283,9.283
USDSEK,20260512,152400,9.283,9.283,9.281,9.283
USDSEK,20260512,152500,9.282,9.285,9.282,9.285
USDSEK,20260512,152600,9.284,9.284,9.283,9.284
USDSEK,20260512,152700,9.285,9.285,9.285,9.285
USDSEK,20260512,152800,9.285,9.288,9.285,9.287
USDSEK,20260512,152900,9.288,9.288,9.286,9.286
USDSEK,20260512,153000,9.285,9.287,9.285,9.286
USDSEK,20260512,153100,9.287,9.288,9.286,9.286
USDSEK,20260512,153200,9.285,9.285,9.285,9.285
USDSEK,20260512,153300,9.285,9.286,9.285,9.285
USDSEK,20260512,153400,9.285,9.287,9.285,9.287
USDSEK,20260512,153500,9.288,9.289,9.288,9.288
USDSEK,20260512,153600,9.289,9.289,9.288,9.288
USDSEK,20260512,153700,9.287,9.287,9.287,9.287
USDSEK,20260512,153800,9.286,9.287,9.285,9.285
USDSEK,20260512,153900,9.286,9.288,9.286,9.288
USDSEK,20260512,154000,9.287,9.288,9.287,9.288
USDSEK,20260512,154100,9.287,9.288,9.287,9.288
USDSEK,20260512,154200,9.287,9.289,9.287,9.288
USDSEK,20260512,154300,9.289,9.289,9.287,9.288
USDSEK,20260512,154400,9.289,9.289,9.287,9.288
USDSEK,20260512,154500,9.289,9.290,9.289,9.290
USDSEK,20260512,154600,9.289,9.289,9.287,9.288
USDSEK,20260512,154700,9.289,9.292,9.289,9.291
USDSEK,20260512,154800,9.291,9.292,9.291,9.292
USDSEK,20260512,154900,9.293,9.297,9.292,9.297
USDSEK,20260512,155000,9.296,9.297,9.296,9.297
USDSEK,20260512,155100,9.298,9.299,9.298,9.299
USDSEK,20260512,155200,9.300,9.300,9.299,9.299
USDSEK,20260512,155300,9.299,9.300,9.299,9.299
USDSEK,20260512,155400,9.300,9.300,9.299,9.299
USDSEK,20260512,155500,9.300,9.302,9.299,9.302
USDSEK,20260512,155600,9.302,9.302,9.301,9.301
USDSEK,20260512,155700,9.302,9.304,9.302,9.304
USDSEK,20260512,155800,9.305,9.307,9.305,9.306
USDSEK,20260512,155900,9.305,9.305,9.304,9.304
USDSEK,20260512,160000,9.303,9.303,9.301,9.302
USDSEK,20260512,160100,9.301,9.301,9.299,9.299
USDSEK,20260512,160200,9.298,9.301,9.297,9.299
USDSEK,20260512,160300,9.298,9.300,9.298,9.299
USDSEK,20260512,160400,9.298,9.301,9.298,9.300
USDSEK,20260512,160500,9.301,9.302,9.300,9.302
USDSEK,20260512,160600,9.301,9.301,9.298,9.298
USDSEK,20260512,160700,9.299,9.301,9.299,9.301
USDSEK,20260512,160800,9.300,9.301,9.300,9.300
USDSEK,20260512,160900,9.301,9.302,9.300,9.301
USDSEK,20260512,161000,9.300,9.300,9.297,9.297
USDSEK,20260512,161100,9.298,9.299,9.296,9.299
USDSEK,20260512,161200,9.300,9.300,9.298,9.298
USDSEK,20260512,161300,9.297,9.297,9.295,9.295
USDSEK,20260512,161400,9.296,9.296,9.296,9.296
USDSEK,20260512,161500,9.295,9.295,9.292,9.292
USDSEK,20260512,161600,9.293,9.293,9.292,9.292
USDSEK,20260512,161700,9.293,9.295,9.293,9.295
USDSEK,20260512,161800,9.296,9.296,9.296,9.296
USDSEK,20260512,161900,9.295,9.296,9.294,9.296
USDSEK,20260512,162000,9.296,9.297,9.296,9.297
USDSEK,20260512,162100,9.298,9.298,9.298,9.298
USDSEK,20260512,162200,9.298,9.300,9.298,9.298
USDSEK,20260512,162300,9.297,9.298,9.297,9.298
USDSEK,20260512,162400,9.297,9.297,9.297,9.297
USDSEK,20260512,162500,9.298,9.298,9.297,9.297
USDSEK,20260512,162600,9.298,9.300,9.298,9.300
USDSEK,20260512,162700,9.299,9.299,9.298,9.299
USDSEK,20260512,162800,9.298,9.298,9.296,9.296
USDSEK,20260512,162900,9.297,9.298,9.297,9.298
USDSEK,20260512,163000,9.297,9.297,9.295,9.296
USDSEK,20260512,163100,9.295,9.297,9.295,9.297
USDSEK,20260512,163200,9.298,9.299,9.298,9.299
USDSEK,20260512,163300,9.298,9.300,9.298,9.300
USDSEK,20260512,163400,9.301,9.301,9.301,9.301
USDSEK,20260512,163500,9.301,9.301,9.297,9.297
USDSEK,20260512,163600,9.296,9.302,9.296,9.302
USDSEK,20260512,163700,9.301,9.302,9.301,9.302
USDSEK,20260512,163800,9.301,9.301,9.301,9.301
USDSEK,20260512,163900,9.300,9.300,9.299,9.300
USDSEK,20260512,164000,9.301,9.303,9.301,9.302
USDSEK,20260512,164100,9.303,9.303,9.301,9.302
USDSEK,20260512,164200,9.301,9.302,9.300,9.302
USDSEK,20260512,164300,9.301,9.301,9.300,9.300
USDSEK,20260512,164400,9.299,9.299,9.298,9.298
USDSEK,20260512,164500,9.299,9.300,9.299,9.299
USDSEK,20260512,164600,9.300,9.300,9.299,9.299
USDSEK,20260512,164700,9.300,9.300,9.300,9.300
USDSEK,20260512,164800,9.299,9.302,9.299,9.301
USDSEK,20260512,164900,9.300,9.300,9.300,9.300
USDSEK,20260512,165000,9.300,9.300,9.299,9.299
USDSEK,20260512,165100,9.300,9.304,9.300,9.304
USDSEK,20260512,165200,9.305,9.308,9.304,9.305
USDSEK,20260512,165300,9.304,9.304,9.300,9.300
USDSEK,20260512,165400,9.299,9.300,9.298,9.300
USDSEK,20260512,165500,9.301,9.302,9.301,9.301
USDSEK,20260512,165600,9.300,9.304,9.300,9.302
USDSEK,20260512,165700,9.303,9.303,9.301,9.303
USDSEK,20260512,165800,9.304,9.304,9.299,9.300
USDSEK,20260512,165900,9.299,9.300,9.299,9.299
USDSEK,20260512,170000,9.300,9.300,9.296,9.296
USDSEK,20260512,170100,9.297,9.298,9.297,9.298
USDSEK,20260512,170200,9.299,9.299,9.298,9.298
USDSEK,20260512,170300,9.299,9.299,9.298,9.299
USDSEK,20260512,170400,9.298,9.299,9.297,9.299
USDSEK,20260512,170500,9.298,9.299,9.297,9.298
USDSEK,20260512,170600,9.299,9.300,9.297,9.297
USDSEK,20260512,170700,9.298,9.298,9.296,9.297
USDSEK,20260512,170800,9.296,9.296,9.293,9.293
USDSEK,20260512,170900,9.294,9.294,9.294,9.294
USDSEK,20260512,171000,9.294,9.295,9.294,9.294
USDSEK,20260512,171100,9.295,9.295,9.295,9.295
USDSEK,20260512,171200,9.296,9.298,9.296,9.298
USDSEK,20260512,171300,9.299,9.300,9.299,9.300
USDSEK,20260512,171400,9.301,9.302,9.301,9.301
USDSEK,20260512,171500,9.302,9.303,9.302,9.302
USDSEK,20260512,171600,9.303,9.304,9.303,9.303
USDSEK,20260512,171700,9.304,9.305,9.303,9.305
USDSEK,20260512,171800,9.306,9.308,9.306,9.308
USDSEK,20260512,171900,9.307,9.307,9.307,9.307
USDSEK,20260512,172000,9.307,9.307,9.305,9.306
USDSEK,20260512,172100,9.307,9.307,9.306,9.307
USDSEK,20260512,172200,9.308,9.310,9.308,9.310
USDSEK,20260512,172300,9.309,9.311,9.308,9.311
USDSEK,20260512,172400,9.312,9.312,9.312,9.312
USDSEK,20260512,172500,9.312,9.313,9.311,9.313
USDSEK,20260512,172600,9.314,9.315,9.313,9.314
USDSEK,20260512,172700,9.313,9.313,9.312,9.312
USDSEK,20260512,172800,9.311,9.312,9.311,9.312
USDSEK,20260512,172900,9.313,9.313,9.313,9.313
USDSEK,20260512,173000,9.314,9.314,9.314,9.314
USDSEK,20260512,173100,9.313,9.313,9.312,9.312
USDSEK,20260512,173200,9.311,9.311,9.308,9.310
USDSEK,20260512,173300,9.309,9.309,9.307,9.307
USDSEK,20260512,173400,9.306,9.306,9.303,9.303
USDSEK,20260512,173500,9.304,9.305,9.304,9.305
USDSEK,20260512,173600,9.304,9.305,9.304,9.304
USDSEK,20260512,173700,9.304,9.304,9.303,9.304
USDSEK,20260512,173800,9.303,9.303,9.303,9.303
USDSEK,20260512,173900,9.302,9.303,9.302,9.302
USDSEK,20260512,174000,9.303,9.303,9.303,9.303
USDSEK,20260512,174100,9.303,9.303,9.303,9.303
USDSEK,20260512,174200,9.304,9.305,9.304,9.305
USDSEK,20260512,174300,9.306,9.306,9.304,9.304
USDSEK,20260512,174400,9.304,9.304,9.303,9.303
USDSEK,20260512,174500,9.303,9.303,9.303,9.303
USDSEK,20260512,174600,9.302,9.302,9.301,9.302
USDSEK,20260512,174700,9.303,9.304,9.303,9.304
USDSEK,20260512,174800,9.304,9.304,9.303,9.303
USDSEK,20260512,174900,9.304,9.304,9.302,9.303
USDSEK,20260512,175000,9.302,9.302,9.302,9.302
USDSEK,20260512,175100,9.302,9.303,9.302,9.303
USDSEK,20260512,175200,9.304,9.306,9.304,9.306
USDSEK,20260512,175300,9.305,9.306,9.305,9.306
USDSEK,20260512,175400,9.305,9.305,9.304,9.304
USDSEK,20260512,175500,9.304,9.304,9.303,9.303
USDSEK,20260512,175600,9.303,9.303,9.302,9.302
USDSEK,20260512,175700,9.302,9.302,9.302,9.302
USDSEK,20260512,175800,9.302,9.302,9.301,9.302
USDSEK,20260512,175900,9.301,9.302,9.301,9.302
USDSEK,20260512,180000,9.302,9.303,9.302,9.303
USDSEK,20260512,180100,9.302,9.303,9.302,9.303
USDSEK,20260512,180200,9.302,9.302,9.302,9.302
USDSEK,20260512,180300,9.302,9.302,9.302,9.302
USDSEK,20260512,180400,9.302,9.302,9.300,9.301
USDSEK,20260512,180500,9.300,9.300,9.299,9.300
USDSEK,20260512,180600,9.299,9.300,9.299,9.300
USDSEK,20260512,180700,9.301,9.301,9.301,9.301
USDSEK,20260512,180800,9.302,9.302,9.302,9.302
USDSEK,20260512,180900,9.303,9.303,9.302,9.303
USDSEK,20260512,181000,9.302,9.302,9.302,9.302
USDSEK,20260512,181100,9.302,9.302,9.302,9.302
USDSEK,20260512,181200,9.301,9.303,9.301,9.303
USDSEK,20260512,181300,9.304,9.304,9.303,9.303
USDSEK,20260512,181400,9.303,9.303,9.302,9.302
USDSEK,20260512,181500,9.302,9.302,9.300,9.300
USDSEK,20260512,181600,9.300,9.300,9.300,9.300
USDSEK,20260512,181700,9.301,9.301,9.301,9.301
USDSEK,20260512,181800,9.300,9.300,9.298,9.298
USDSEK,20260512,181900,9.297,9.298,9.297,9.297
USDSEK,20260512,182000,9.298,9.301,9.298,9.301
USDSEK,20260512,182100,9.302,9.302,9.301,9.301
USDSEK,20260512,182200,9.300,9.301,9.300,9.301
USDSEK,20260512,182300,9.302,9.302,9.302,9.302
USDSEK,20260512,182400,9.302,9.302,9.301,9.301
USDSEK,20260512,182500,9.301,9.301,9.301,9.301
USDSEK,20260512,182600,9.302,9.302,9.302,9.302
USDSEK,20260512,182700,9.303,9.303,9.303,9.303
USDSEK,20260512,182800,9.302,9.302,9.302,9.302
USDSEK,20260512,182900,9.301,9.302,9.301,9.301
USDSEK,20260512,183000,9.301,9.301,9.301,9.301
USDSEK,20260512,183100,9.302,9.303,9.302,9.303
USDSEK,20260512,183200,9.303,9.304,9.303,9.304
USDSEK,20260512,183300,9.303,9.304,9.303,9.303
USDSEK,20260512,183400,9.303,9.303,9.303,9.303
USDSEK,20260512,183500,9.303,9.303,9.303,9.303
USDSEK,20260512,183600,9.302,9.303,9.302,9.302
USDSEK,20260512,183700,9.302,9.302,9.301,9.301
USDSEK,20260512,183800,9.300,9.301,9.300,9.301
USDSEK,20260512,183900,9.302,9.303,9.302,9.303
USDSEK,20260512,184000,9.302,9.302,9.301,9.301
USDSEK,20260512,184100,9.301,9.301,9.300,9.300
USDSEK,20260512,184200,9.301,9.302,9.301,9.302
USDSEK,20260512,184300,9.302,9.302,9.301,9.302
USDSEK,20260512,184400,9.302,9.302,9.301,9.301
USDSEK,20260512,184500,9.302,9.305,9.302,9.305
USDSEK,20260512,184600,9.306,9.307,9.305,9.307
USDSEK,20260512,184700,9.307,9.307,9.307,9.307
USDSEK,20260512,184800,9.308,9.309,9.308,9.309
USDSEK,20260512,184900,9.309,9.309,9.309,9.309
USDSEK,20260512,185000,9.310,9.310,9.309,9.309
USDSEK,20260512,185100,9.309,9.309,9.309,9.309
USDSEK,20260512,185200,9.308,9.308,9.306,9.306
USDSEK,20260512,185300,9.307,9.307,9.307,9.307
USDSEK,20260512,185400,9.307,9.307,9.307,9.307
USDSEK,20260512,185500,9.308,9.308,9.307,9.307
USDSEK,20260512,185600,9.308,9.308,9.307,9.307
USDSEK,20260512,185700,9.306,9.306,9.305,9.305
USDSEK,20260512,185800,9.305,9.306,9.305,9.306
USDSEK,20260512,185900,9.306,9.306,9.306,9.306
USDSEK,20260512,190000,9.307,9.307,9.307,9.307
USDSEK,20260512,190100,9.306,9.308,9.306,9.307
USDSEK,20260512,190200,9.307,9.307,9.307,9.307
USDSEK,20260512,190300,9.306,9.306,9.305,9.305
USDSEK,20260512,190400,9.304,9.304,9.303,9.303
USDSEK,20260512,190500,9.302,9.302,9.302,9.302
USDSEK,20260512,190600,9.302,9.302,9.301,9.301
USDSEK,20260512,190700,9.302,9.302,9.302,9.302
USDSEK,20260512,190800,9.302,9.302,9.301,9.301
USDSEK,20260512,190900,9.302,9.302,9.301,9.301
USDSEK,20260512,191000,9.302,9.303,9.302,9.303
USDSEK,20260512,191100,9.304,9.305,9.303,9.303
USDSEK,20260512,191200,9.303,9.303,9.303,9.303
USDSEK,20260512,191300,9.304,9.304,9.303,9.303
USDSEK,20260512,191400,9.302,9.302,9.302,9.302
USDSEK,20260512,191500,9.303,9.303,9.303,9.303
USDSEK,20260512,191600,9.302,9.302,9.302,9.302
USDSEK,20260512,191700,9.302,9.302,9.301,9.301
USDSEK,20260512,191800,9.301,9.301,9.300,9.301
USDSEK,20260512,191900,9.300,9.300,9.300,9.300
USDSEK,20260512,192000,9.299,9.300,9.299,9.300
USDSEK,20260512,192100,9.301,9.301,9.301,9.301
USDSEK,20260512,192200,9.301,9.301,9.300,9.300
USDSEK,20260512,192300,9.301,9.304,9.301,9.304
USDSEK,20260512,192400,9.303,9.303,9.300,9.300
USDSEK,20260512,192500,9.299,9.299,9.298,9.298
USDSEK,20260512,192600,9.298,9.299,9.298,9.299
USDSEK,20260512,192700,9.300,9.300,9.300,9.300
USDSEK,20260512,192800,9.300,9.300,9.300,9.300
USDSEK,20260512,192900,9.300,9.301,9.300,9.301
USDSEK,20260512,193000,9.300,9.301,9.300,9.301
USDSEK,20260512,193100,9.300,9.300,9.299,9.299
USDSEK,20260512,193200,9.299,9.299,9.299,9.299
USDSEK,20260512,193300,9.298,9.298,9.298,9.298
USDSEK,20260512,193400,9.298,9.298,9.298,9.298
USDSEK,20260512,193500,9.298,9.298,9.298,9.298
USDSEK,20260512,193600,9.298,9.299,9.298,9.299
USDSEK,20260512,193700,9.299,9.299,9.299,9.299
USDSEK,20260512,193800,9.299,9.299,9.299,9.299
USDSEK,20260512,193900,9.299,9.299,9.299,9.299
USDSEK,20260512,194000,9.298,9.298,9.298,9.298
USDSEK,20260512,194100,9.298,9.298,9.298,9.298
USDSEK,20260512,194200,9.298,9.298,9.298,9.298
USDSEK,20260512,194300,9.299,9.300,9.299,9.300
USDSEK,20260512,194400,9.300,9.300,9.299,9.299
USDSEK,20260512,194500,9.299,9.299,9.299,9.299
USDSEK,20260512,194600,9.299,9.299,9.299,9.299
USDSEK,20260512,194700,9.299,9.300,9.299,9.300
USDSEK,20260512,194800,9.300,9.300,9.300,9.300
USDSEK,20260512,194900,9.300,9.300,9.300,9.300
USDSEK,20260512,195000,9.301,9.301,9.301,9.301
USDSEK,20260512,195100,9.300,9.300,9.300,9.300
USDSEK,20260512,195200,9.301,9.301,9.301,9.301
USDSEK,20260512,195300,9.301,9.301,9.301,9.301
USDSEK,20260512,195400,9.301,9.301,9.301,9.301
USDSEK,20260512,195500,9.301,9.301,9.298,9.298
USDSEK,20260512,195600,9.298,9.298,9.298,9.298
USDSEK,20260512,195700,9.299,9.299,9.298,9.298
USDSEK,20260512,195800,9.299,9.299,9.299,9.299
USDSEK,20260512,195900,9.299,9.299,9.299,9.299
USDSEK,20260512,200000,9.299,9.299,9.298,9.298
USDSEK,20260512,200100,9.299,9.299,9.296,9.296
USDSEK,20260512,200200,9.297,9.297,9.296,9.296
USDSEK,20260512,200300,9.297,9.300,9.297,9.300
USDSEK,20260512,200400,9.299,9.300,9.299,9.300
USDSEK,20260512,200500,9.300,9.300,9.300,9.300
USDSEK,20260512,200600,9.300,9.300,9.300,9.300
USDSEK,20260512,200700,9.300,9.300,9.300,9.300
USDSEK,20260512,200800,9.301,9.302,9.301,9.302
USDSEK,20260512,200900,9.301,9.301,9.301,9.301
USDSEK,20260512,201000,9.300,9.300,9.300,9.300
USDSEK,20260512,201100,9.300,9.300,9.298,9.298
USDSEK,20260512,201200,9.299,9.301,9.299,9.301
USDSEK,20260512,201300,9.300,9.300,9.300,9.300
USDSEK,20260512,201400,9.300,9.300,9.300,9.300
USDSEK,20260512,201500,9.300,9.300,9.298,9.298
USDSEK,20260512,201600,9.298,9.298,9.298,9.298
USDSEK,20260512,201700,9.297,9.297,9.297,9.297
USDSEK,20260512,201800,9.298,9.298,9.298,9.298
USDSEK,20260512,201900,9.298,9.298,9.298,9.298
USDSEK,20260512,202000,9.297,9.297,9.297,9.297
USDSEK,20260512,202100,9.297,9.297,9.296,9.296
USDSEK,20260512,202200,9.295,9.296,9.295,9.296
USDSEK,20260512,202300,9.296,9.296,9.296,9.296
USDSEK,20260512,202400,9.295,9.295,9.295,9.295
USDSEK,20260512,202500,9.295,9.295,9.295,9.295
USDSEK,20260512,202600,9.294,9.294,9.294,9.294
USDSEK,20260512,202700,9.294,9.295,9.294,9.294
USDSEK,20260512,202800,9.293,9.293,9.293,9.293
USDSEK,20260512,202900,9.292,9.292,9.291,9.291
USDSEK,20260512,203000,9.291,9.292,9.291,9.292
USDSEK,20260512,203100,9.291,9.291,9.290,9.290
USDSEK,20260512,203200,9.290,9.290,9.290,9.290
USDSEK,20260512,203300,9.290,9.290,9.290,9.290
USDSEK,20260512,203400,9.290,9.290,9.290,9.290
USDSEK,20260512,203500,9.291,9.291,9.291,9.291
USDSEK,20260512,203600,9.292,9.292,9.291,9.291
USDSEK,20260512,203700,9.290,9.291,9.290,9.291
USDSEK,20260512,203800,9.291,9.293,9.291,9.293
USDSEK,20260512,203900,9.292,9.292,9.292,9.292
USDSEK,20260512,204000,9.291,9.291,9.291,9.291
USDSEK,20260512,204100,9.291,9.291,9.291,9.291
USDSEK,20260512,204200,9.291,9.292,9.291,9.292
USDSEK,20260512,204300,9.292,9.292,9.292,9.292
USDSEK,20260512,204400,9.292,9.292,9.291,9.291
USDSEK,20260512,204500,9.291,9.291,9.291,9.291
USDSEK,20260512,204600,9.291,9.291,9.291,9.291
USDSEK,20260512,204700,9.292,9.292,9.292,9.292
USDSEK,20260512,204800,9.292,9.294,9.292,9.294
USDSEK,20260512,204900,9.294,9.294,9.294,9.294
USDSEK,20260512,205000,9.293,9.293,9.292,9.292
USDSEK,20260512,205100,9.291,9.292,9.291,9.292
USDSEK,20260512,205200,9.291,9.291,9.291,9.291
USDSEK,20260512,205300,9.291,9.291,9.291,9.291
USDSEK,20260512,205400,9.291,9.291,9.290,9.290
USDSEK,20260512,205500,9.291,9.291,9.290,9.290
USDSEK,20260512,205600,9.289,9.289,9.289,9.289
USDSEK,20260512,205700,9.289,9.289,9.289,9.289
USDSEK,20260512,205800,9.289,9.289,9.289,9.289
USDSEK,20260512,205900,9.289,9.289,9.289,9.289
USDSEK,20260512,210000,9.290,9.291,9.290,9.290
USDSEK,20260512,210100,9.289,9.289,9.288,9.288
USDSEK,20260512,210200,9.289,9.289,9.289,9.289
USDSEK,20260512,210300,9.289,9.289,9.289,9.289
USDSEK,20260512,210400,9.290,9.290,9.290,9.290
USDSEK,20260512,210500,9.290,9.290,9.290,9.290
USDSEK,20260512,210600,9.290,9.290,9.290,9.290
USDSEK,20260512,210700,9.290,9.291,9.290,9.291
USDSEK,20260512,210800,9.291,9.291,9.290,9.290
USDSEK,20260512,210900,9.290,9.290,9.290,9.290
USDSEK,20260512,211000,9.290,9.290,9.290,9.290
USDSEK,20260512,211100,9.290,9.290,9.288,9.288
USDSEK,20260512,211200,9.287,9.287,9.285,9.285
USDSEK,20260512,211300,9.285,9.285,9.284,9.284
USDSEK,20260512,211400,9.284,9.284,9.283,9.283
USDSEK,20260512,211500,9.283,9.283,9.283,9.283
USDSEK,20260512,211600,9.284,9.284,9.284,9.284
USDSEK,20260512,211700,9.284,9.284,9.284,9.284
USDSEK,20260512,211800,9.284,9.284,9.284,9.284
USDSEK,20260512,211900,9.284,9.285,9.284,9.285
USDSEK,20260512,212000,9.284,9.284,9.284,9.284
USDSEK,20260512,212100,9.284,9.285,9.284,9.285
USDSEK,20260512,212200,9.285,9.287,9.285,9.287
USDSEK,20260512,212300,9.287,9.287,9.287,9.287
USDSEK,20260512,212400,9.287,9.287,9.287,9.287
USDSEK,20260512,212500,9.286,9.286,9.286,9.286
USDSEK,20260512,212600,9.285,9.285,9.285,9.285
USDSEK,20260512,212700,9.285,9.285,9.285,9.285
USDSEK,20260512,212800,9.285,9.285,9.285,9.285
USDSEK,20260512,212900,9.285,9.285,9.285,9.285
USDSEK,20260512,213000,9.286,9.286,9.286,9.286
USDSEK,20260512,213100,9.286,9.286,9.285,9.286
USDSEK,20260512,213200,9.286,9.286,9.285,9.285
USDSEK,20260512,213300,9.284,9.284,9.284,9.284
USDSEK,20260512,213400,9.283,9.283,9.281,9.281
USDSEK,20260512,213500,9.280,9.280,9.279,9.280
USDSEK,20260512,213600,9.281,9.281,9.281,9.281
USDSEK,20260512,213700,9.280,9.280,9.280,9.280
USDSEK,20260512,213800,9.280,9.281,9.280,9.281
USDSEK,20260512,213900,9.281,9.281,9.281,9.281
USDSEK,20260512,214000,9.282,9.282,9.282,9.282
USDSEK,20260512,214100,9.282,9.282,9.282,9.282
USDSEK,20260512,214200,9.283,9.284,9.283,9.284
USDSEK,20260512,214300,9.284,9.284,9.283,9.283
USDSEK,20260512,214400,9.283,9.284,9.283,9.284
USDSEK,20260512,214500,9.285,9.285,9.285,9.285
USDSEK,20260512,214600,9.285,9.285,9.285,9.285
USDSEK,20260512,214700,9.284,9.285,9.284,9.285
USDSEK,20260512,214800,9.285,9.285,9.285,9.285
USDSEK,20260512,214900,9.284,9.285,9.284,9.285
USDSEK,20260512,215000,9.284,9.285,9.284,9.285
USDSEK,20260512,215100,9.284,9.284,9.284,9.284
USDSEK,20260512,215200,9.284,9.284,9.283,9.283
USDSEK,20260512,215300,9.283,9.284,9.283,9.284
USDSEK,20260512,215400,9.283,9.283,9.282,9.282
USDSEK,20260512,215500,9.283,9.284,9.283,9.284
USDSEK,20260512,215600,9.283,9.283,9.283,9.283
USDSEK,20260512,215700,9.283,9.284,9.283,9.284
USDSEK,20260512,215800,9.285,9.286,9.285,9.286
USDSEK,20260512,215900,9.286,9.286,9.286,9.286
USDSEK,20260512,220000,9.286,9.286,9.286,9.286
USDSEK,20260512,220100,9.287,9.287,9.287,9.287
USDSEK,20260512,220200,9.287,9.287,9.287,9.287
USDSEK,20260512,220300,9.287,9.287,9.286,9.286
USDSEK,20260512,220400,9.286,9.286,9.286,9.286
USDSEK,20260512,220500,9.286,9.286,9.286,9.286
USDSEK,20260512,220600,9.286,9.286,9.286,9.286
USDSEK,20260512,220700,9.286,9.287,9.286,9.287
USDSEK,20260512,220800,9.288,9.288,9.288,9.288
USDSEK,20260512,220900,9.288,9.288,9.288,9.288
USDSEK,20260512,221000,9.288,9.288,9.286,9.286
USDSEK,20260512,221100,9.286,9.286,9.286,9.286
USDSEK,20260512,221200,9.287,9.287,9.287,9.287
USDSEK,20260512,221300,9.287,9.287,9.287,9.287
USDSEK,20260512,221400,9.287,9.287,9.286,9.286
USDSEK,20260512,221500,9.286,9.286,9.286,9.286
USDSEK,20260512,221600,9.286,9.286,9.286,9.286
USDSEK,20260512,221700,9.286,9.286,9.286,9.286
USDSEK,20260512,221800,9.286,9.286,9.286,9.286
USDSEK,20260512,221900,9.287,9.287,9.287,9.287
USDSEK,20260512,222000,9.287,9.287,9.286,9.286
USDSEK,20260512,222100,9.286,9.286,9.286,9.286
USDSEK,20260512,222200,9.287,9.287,9.286,9.286
USDSEK,20260512,222300,9.286,9.286,9.286,9.286
USDSEK,20260512,222400,9.286,9.287,9.286,9.287
USDSEK,20260512,222500,9.287,9.287,9.287,9.287
USDSEK,20260512,222600,9.286,9.286,9.286,9.286
USDSEK,20260512,222700,9.286,9.287,9.286,9.287
USDSEK,20260512,222800,9.287,9.287,9.287,9.287
USDSEK,20260512,222900,9.287,9.287,9.287,9.287
USDSEK,20260512,223000,9.288,9.288,9.288,9.288
USDSEK,20260512,223100,9.288,9.288,9.288,9.288
USDSEK,20260512,223200,9.288,9.289,9.288,9.289
USDSEK,20260512,223300,9.289,9.291,9.289,9.291
USDSEK,20260512,223400,9.292,9.292,9.291,9.291
USDSEK,20260512,223500,9.291,9.291,9.291,9.291
USDSEK,20260512,223600,9.291,9.291,9.291,9.291
USDSEK,20260512,223700,9.291,9.291,9.291,9.291
USDSEK,20260512,223800,9.291,9.292,9.291,9.291
USDSEK,20260512,223900,9.292,9.292,9.291,9.291
USDSEK,20260512,224000,9.291,9.291,9.291,9.291
USDSEK,20260512,224100,9.292,9.292,9.291,9.291
USDSEK,20260512,224200,9.292,9.292,9.292,9.292
USDSEK,20260512,224300,9.292,9.292,9.292,9.292
USDSEK,20260512,224400,9.292,9.292,9.291,9.292
USDSEK,20260512,224500,9.292,9.292,9.292,9.292
USDSEK,20260512,224600,9.292,9.292,9.292,9.292
USDSEK,20260512,224700,9.293,9.293,9.293,9.293
USDSEK,20260512,224800,9.293,9.293,9.293,9.293
USDSEK,20260512,224900,9.293,9.293,9.293,9.293
USDSEK,20260512,225000,9.293,9.293,9.292,9.292
USDSEK,20260512,225100,9.291,9.291,9.290,9.290
USDSEK,20260512,225200,9.290,9.290,9.290,9.290
USDSEK,20260512,225300,9.290,9.290,9.290,9.290
USDSEK,20260512,225400,9.290,9.290,9.290,9.290
USDSEK,20260512,225500,9.289,9.289,9.289,9.289
USDSEK,20260512,225600,9.289,9.290,9.289,9.290
USDSEK,20260512,225700,9.290,9.291,9.290,9.290
USDSEK,20260512,225800,9.291,9.291,9.290,9.290
USDSEK,20260512,225900,9.289,9.289,9.289,9.289
USDSEK,20260512,230000,9.289,9.289,9.289,9.289
USDSEK,20260512,230100,9.289,9.289,9.289,9.289
USDSEK,20260512,230200,9.289,9.289,9.289,9.289
USDSEK,20260512,230300,9.289,9.289,9.289,9.289
USDSEK,20260512,230400,9.289,9.289,9.289,9.289
USDSEK,20260512,230500,9.289,9.289,9.289,9.289
USDSEK,20260512,230600,9.289,9.289,9.289,9.289
USDSEK,20260512,230700,9.289,9.289,9.289,9.289
USDSEK,20260512,230800,9.289,9.289,9.289,9.289
USDSEK,20260512,230900,9.289,9.293,9.289,9.293
USDSEK,20260512,231000,9.293,9.293,9.293,9.293
USDSEK,20260512,231100,9.293,9.293,9.293,9.293
USDSEK,20260512,231200,9.293,9.293,9.293,9.293
USDSEK,20260512,231300,9.293,9.293,9.293,9.293
USDSEK,20260512,231400,9.293,9.293,9.293,9.293
USDSEK,20260512,231500,9.293,9.293,9.293,9.293
USDSEK,20260512,231600,9.297,9.297,9.297,9.297
USDSEK,20260512,231700,9.297,9.297,9.297,9.297
USDSEK,20260512,231800,9.297,9.297,9.297,9.297
USDSEK,20260512,231900,9.297,9.297,9.297,9.297
USDSEK,20260512,232000,9.297,9.297,9.297,9.297
USDSEK,20260512,232100,9.297,9.297,9.297,9.297
USDSEK,20260512,232200,9.297,9.297,9.296,9.296
USDSEK,20260512,232300,9.296,9.296,9.295,9.295
USDSEK,20260512,232400,9.295,9.295,9.295,9.295
USDSEK,20260512,232500,9.295,9.295,9.295,9.295
USDSEK,20260512,232600,9.295,9.295,9.295,9.295
USDSEK,20260512,232700,9.295,9.295,9.293,9.293
USDSEK,20260512,232800,9.294,9.294,9.294,9.294
USDSEK,20260512,232900,9.295,9.298,9.295,9.298
USDSEK,20260512,233000,9.298,9.298,9.298,9.298
USDSEK,20260512,233100,9.296,9.296,9.296,9.296
USDSEK,20260512,233200,9.298,9.298,9.298,9.298
USDSEK,20260512,233300,9.298,9.298,9.298,9.298
USDSEK,20260512,233400,9.296,9.296,9.296,9.296
USDSEK,20260512,233500,9.295,9.296,9.295,9.296
USDSEK,20260512,233600,9.295,9.295,9.294,9.294
USDSEK,20260512,233700,9.293,9.294,9.292,9.292
USDSEK,20260512,233800,9.293,9.295,9.292,9.294
USDSEK,20260512,233900,9.294,9.294,9.294,9.294
USDSEK,20260512,234000,9.293,9.293,9.293,9.293
USDSEK,20260512,234100,9.294,9.295,9.293,9.293
USDSEK,20260512,234200,9.294,9.294,9.291,9.293
USDSEK,20260512,234300,9.292,9.293,9.291,9.293
USDSEK,20260512,234400,9.292,9.292,9.290,9.291
USDSEK,20260512,234500,9.290,9.291,9.289,9.290
USDSEK,20260512,234600,9.291,9.292,9.290,9.292
USDSEK,20260512,234700,9.291,9.292,9.291,9.292
USDSEK,20260512,234800,9.292,9.292,9.290,9.290
USDSEK,20260512,234900,9.289,9.289,9.289,9.289
USDSEK,20260512,235000,9.288,9.289,9.288,9.289
USDSEK,20260512,235100,9.288,9.289,9.287,9.288
USDSEK,20260512,235200,9.289,9.289,9.287,9.288
USDSEK,20260512,235300,9.287,9.287,9.287,9.287
USDSEK,20260512,235400,9.287,9.287,9.287,9.287
USDSEK,20260512,235500,9.287,9.289,9.287,9.289
USDSEK,20260512,235600,9.288,9.288,9.287,9.287
USDSEK,20260512,235700,9.287,9.287,9.287,9.287
USDSEK,20260512,235800,9.287,9.287,9.287,9.287
USDSEK,20260512,235900,9.287,9.287,9.287,9.287
USDSEK,20260513,000000,9.289,9.290,9.289,9.290
USDSGD,20260512,000100,1.2683,1.2684,1.2681,1.2681
USDSGD,20260512,000200,1.2680,1.2683,1.2680,1.2683
USDSGD,20260512,000300,1.2684,1.2684,1.2683,1.2684
USDSGD,20260512,000400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,000500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,000600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260512,000700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,000800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,000900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,001700,1.2683,1.2683,1.2682,1.2682
USDSGD,20260512,001800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,001900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,002000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260512,002100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260512,002200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260512,002300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260512,002400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260512,002500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,002600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260512,002700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260512,002800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260512,002900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260512,003000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,003900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260512,004400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260512,004800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,004900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,005900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,010000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,010100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260512,010200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,010300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,010400,1.2683,1.2683,1.2682,1.2682
USDSGD,20260512,010500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,010600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260512,010700,1.2682,1.2683,1.2682,1.2683
USDSGD,20260512,010800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260512,010900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,011000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,011100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,011200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,011900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260512,012800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260512,012900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260512,013600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,013700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,013800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,013900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,014000,1.2685,1.2685,1.2684,1.2684
USDSGD,20260512,014100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260512,014200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,014900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,015000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,015100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,015200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,015300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260512,015400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,015500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,015600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260512,015700,1.2687,1.2687,1.2686,1.2686
USDSGD,20260512,015800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260512,015900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260512,020000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260512,020100,1.2686,1.2688,1.2686,1.2688
USDSGD,20260512,020200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,020300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,020400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,020500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,020600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,020700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260512,020800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260512,020900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260512,021000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260512,021100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260512,021200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,021300,1.2687,1.2688,1.2687,1.2688
USDSGD,20260512,021400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,021500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,021600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,021700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,021800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,021900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260512,022000,1.2687,1.2688,1.2687,1.2688
USDSGD,20260512,022100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260512,022200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260512,022300,1.2689,1.2690,1.2689,1.2690
USDSGD,20260512,022400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,022500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,022600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,022700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260512,022800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260512,022900,1.2690,1.2690,1.2689,1.2689
USDSGD,20260512,023000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260512,023100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260512,023200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260512,023300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,023400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,023500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,023600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,023700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,023800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,023900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260512,024000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,024100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,024200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,024300,1.2691,1.2693,1.2691,1.2693
USDSGD,20260512,024400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260512,024500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260512,024600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260512,024700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,024800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,024900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,025000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,025100,1.2691,1.2692,1.2691,1.2692
USDSGD,20260512,025200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260512,025300,1.2691,1.2692,1.2691,1.2692
USDSGD,20260512,025400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260512,025500,1.2693,1.2694,1.2693,1.2694
USDSGD,20260512,025600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260512,025700,1.2695,1.2696,1.2695,1.2696
USDSGD,20260512,025800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260512,025900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260512,030000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,030100,1.2697,1.2697,1.2696,1.2696
USDSGD,20260512,030200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260512,030300,1.2695,1.2697,1.2695,1.2697
USDSGD,20260512,030400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,030500,1.2698,1.2699,1.2698,1.2699
USDSGD,20260512,030600,1.2699,1.2699,1.2698,1.2698
USDSGD,20260512,030700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,030800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,030900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,031000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260512,031100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,031200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,031300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,031400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,031500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260512,031600,1.2698,1.2698,1.2697,1.2697
USDSGD,20260512,031700,1.2698,1.2699,1.2698,1.2699
USDSGD,20260512,031800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260512,031900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260512,032000,1.2698,1.2699,1.2698,1.2699
USDSGD,20260512,032100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260512,032200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260512,032300,1.2699,1.2700,1.2699,1.2700
USDSGD,20260512,032400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,032500,1.2700,1.2701,1.2700,1.2701
USDSGD,20260512,032600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,032700,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,032800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,032900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,033000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,033100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260512,033200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,033300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260512,033400,1.2700,1.2701,1.2700,1.2701
USDSGD,20260512,033500,1.2701,1.2703,1.2701,1.2703
USDSGD,20260512,033600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,033700,1.2704,1.2706,1.2704,1.2706
USDSGD,20260512,033800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260512,033900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260512,034000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,034100,1.2708,1.2710,1.2708,1.2710
USDSGD,20260512,034200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260512,034300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,034400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260512,034500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260512,034600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260512,034700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260512,034800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,034900,1.2706,1.2706,1.2705,1.2705
USDSGD,20260512,035000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,035100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,035200,1.2704,1.2705,1.2704,1.2704
USDSGD,20260512,035300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,035400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,035500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260512,035600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,035700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,035800,1.2704,1.2704,1.2702,1.2702
USDSGD,20260512,035900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,040000,1.2702,1.2702,1.2701,1.2701
USDSGD,20260512,040100,1.2702,1.2702,1.2701,1.2701
USDSGD,20260512,040200,1.2701,1.2702,1.2701,1.2702
USDSGD,20260512,040300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,040400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,040500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,040600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,040700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,040800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,040900,1.2701,1.2702,1.2701,1.2702
USDSGD,20260512,041000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,041100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,041200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,041300,1.2700,1.2700,1.2699,1.2699
USDSGD,20260512,041400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260512,041500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260512,041600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,041700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,041800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260512,041900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260512,042400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,042500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,042800,1.2701,1.2702,1.2701,1.2702
USDSGD,20260512,042900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,043000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,043100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,043200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,043300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,043400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,043500,1.2703,1.2703,1.2702,1.2703
USDSGD,20260512,043600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,043700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,043800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,043900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,044000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260512,044100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,044200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,044300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,044400,1.2702,1.2702,1.2701,1.2701
USDSGD,20260512,044500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,044600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,044700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,044800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260512,044900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,045000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,045100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,045200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,045300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260512,045400,1.2699,1.2699,1.2698,1.2699
USDSGD,20260512,045500,1.2699,1.2700,1.2699,1.2700
USDSGD,20260512,045600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,045700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,045800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,045900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,050000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260512,050100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,050200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,050300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260512,050400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,050500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,050600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,050700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,050800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,050900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260512,051700,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,051800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,051900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260512,052100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,052300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,052400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,052900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,053000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,053100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,053200,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,053300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,053400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,053500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,053600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,053700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,053800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,053900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260512,054000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,054900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,055000,1.2703,1.2704,1.2703,1.2704
USDSGD,20260512,055100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,055200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260512,055300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,055400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,055500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260512,055600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,055700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,055800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,055900,1.2706,1.2706,1.2705,1.2705
USDSGD,20260512,060000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,060900,1.2705,1.2705,1.2704,1.2704
USDSGD,20260512,061000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,061100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,061200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,061300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,061400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,061500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,061600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260512,061700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,061800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,061900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,062000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,062100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260512,062200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260512,062300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,062400,1.2705,1.2706,1.2705,1.2706
USDSGD,20260512,062500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,062600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,062700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,062800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,062900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,063000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,063100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,063200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,063300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260512,063400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260512,063500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,063600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,063700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,063800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,063900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,064000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260512,064100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,064200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,064300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,064400,1.2702,1.2702,1.2701,1.2701
USDSGD,20260512,064500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,064600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,064700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260512,064800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,064900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,065000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,065100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,065200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,065300,1.2702,1.2703,1.2702,1.2703
USDSGD,20260512,065400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,065500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,065600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,065700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,065800,1.2703,1.2703,1.2702,1.2702
USDSGD,20260512,065900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,070000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260512,070100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260512,070800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260512,070900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,071000,1.2704,1.2706,1.2704,1.2706
USDSGD,20260512,071100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260512,071200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260512,071300,1.2707,1.2708,1.2707,1.2708
USDSGD,20260512,071400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,071500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,071600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,071700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,071800,1.2709,1.2709,1.2708,1.2709
USDSGD,20260512,071900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,072000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,072100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,072200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,072300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,072400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,072500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260512,072600,1.2709,1.2709,1.2707,1.2707
USDSGD,20260512,072700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260512,072800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,072900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,073000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,073100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,073200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260512,073300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,073400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,073500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,073600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,073700,1.2710,1.2710,1.2709,1.2710
USDSGD,20260512,073800,1.2711,1.2711,1.2710,1.2710
USDSGD,20260512,073900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,074900,1.2709,1.2710,1.2708,1.2710
USDSGD,20260512,075000,1.2711,1.2712,1.2711,1.2712
USDSGD,20260512,075100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,075200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,075300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,075400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,075500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,075600,1.2710,1.2710,1.2705,1.2705
USDSGD,20260512,075700,1.2703,1.2706,1.2703,1.2706
USDSGD,20260512,075800,1.2707,1.2707,1.2702,1.2702
USDSGD,20260512,075900,1.2703,1.2706,1.2703,1.2704
USDSGD,20260512,080000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,080100,1.2703,1.2704,1.2702,1.2703
USDSGD,20260512,080200,1.2704,1.2705,1.2702,1.2703
USDSGD,20260512,080300,1.2704,1.2705,1.2704,1.2705
USDSGD,20260512,080400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260512,080500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260512,080600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260512,080700,1.2706,1.2708,1.2706,1.2708
USDSGD,20260512,080800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,080900,1.2707,1.2708,1.2707,1.2708
USDSGD,20260512,081000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,081100,1.2707,1.2708,1.2707,1.2708
USDSGD,20260512,081200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,081300,1.2709,1.2709,1.2708,1.2709
USDSGD,20260512,081400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,081500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260512,081600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260512,081700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,081800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,081900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,082000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,082100,1.2710,1.2713,1.2710,1.2713
USDSGD,20260512,082200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260512,082300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260512,082400,1.2713,1.2715,1.2713,1.2715
USDSGD,20260512,082500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,082600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,082700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260512,082800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,082900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,083000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,083100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,083200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,083300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,083400,1.2713,1.2713,1.2710,1.2710
USDSGD,20260512,083500,1.2711,1.2712,1.2711,1.2712
USDSGD,20260512,083600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,083700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,083800,1.2711,1.2711,1.2710,1.2711
USDSGD,20260512,083900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,084000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,084100,1.2712,1.2713,1.2712,1.2713
USDSGD,20260512,084200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260512,084300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,084400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,084500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,084600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,084700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,084800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,084900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,085000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,085100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260512,085200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,085300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,085400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,085500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,085600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,085700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,085800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,085900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260512,090000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,090100,1.2718,1.2720,1.2718,1.2720
USDSGD,20260512,090200,1.2721,1.2721,1.2720,1.2721
USDSGD,20260512,090300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,090400,1.2721,1.2722,1.2720,1.2722
USDSGD,20260512,090500,1.2723,1.2725,1.2723,1.2725
USDSGD,20260512,090600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,090700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,090800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260512,090900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,091000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,091100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,091200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,091300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,091400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,091500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,091600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,091700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,091800,1.2725,1.2725,1.2723,1.2723
USDSGD,20260512,091900,1.2722,1.2723,1.2722,1.2722
USDSGD,20260512,092000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,092100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,092200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,092300,1.2720,1.2721,1.2720,1.2720
USDSGD,20260512,092400,1.2721,1.2722,1.2721,1.2721
USDSGD,20260512,092500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,092600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,092700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,092800,1.2720,1.2721,1.2720,1.2720
USDSGD,20260512,092900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,093000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,093100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,093200,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,093300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,093400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,093500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,093600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,093700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,093800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,093900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,094000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,094100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,094200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,094300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,094400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,094500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,094600,1.2723,1.2725,1.2723,1.2725
USDSGD,20260512,094700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,094800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,094900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,095000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,095100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,095200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,095300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,095400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,095500,1.2725,1.2726,1.2724,1.2724
USDSGD,20260512,095600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,095700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,095800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,095900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,100000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,100100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,100200,1.2723,1.2724,1.2723,1.2723
USDSGD,20260512,100300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,100400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,100500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,100600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,100700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,100800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,100900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,101000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,101100,1.2724,1.2726,1.2724,1.2726
USDSGD,20260512,101200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,101300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,101400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,101500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,101600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,101700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260512,101800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,101900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,102000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,102100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,102200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,102300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,102400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,102500,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,102600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,102700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,102800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,102900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,103000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,103100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,103200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,103300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,103400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,103500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,103600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,103700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,103800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,103900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260512,104000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,104100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,104200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,104300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,104400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,104500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,104600,1.2726,1.2726,1.2720,1.2721
USDSGD,20260512,104700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,104800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,104900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,105000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,105100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,105200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,105300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,105400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,105500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,105600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,105700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,105800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,105900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260512,110000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,110100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,110200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,110300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,110400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,110500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260512,110600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,110700,1.2728,1.2729,1.2728,1.2728
USDSGD,20260512,110800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,110900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,111000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260512,111100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,111200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260512,111300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260512,111400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,111500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,111600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,111700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260512,111800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260512,111900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,112000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,112100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,112200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,112300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260512,112400,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,112500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,112600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,112700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260512,112800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,112900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,113000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,113100,1.2726,1.2726,1.2723,1.2724
USDSGD,20260512,113200,1.2723,1.2725,1.2723,1.2725
USDSGD,20260512,113300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260512,113400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260512,113500,1.2724,1.2725,1.2722,1.2725
USDSGD,20260512,113600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,113700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,113800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,113900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,114000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,114100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,114200,1.2723,1.2723,1.2722,1.2723
USDSGD,20260512,114300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,114400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,114500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,114600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,114700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,114800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,114900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,115000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,115100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,115200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,115300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,115400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,115500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,115600,1.2725,1.2725,1.2724,1.2725
USDSGD,20260512,115700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,115800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,115900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,120000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,120100,1.2724,1.2725,1.2724,1.2724
USDSGD,20260512,120200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,120300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,120400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,120500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,120600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,120700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,120800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,120900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,121000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,121100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,121200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,121300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,121400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,121500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,121600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,121700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,121800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,121900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,122000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,122100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,122200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,122300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,122400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,122500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,122600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,122700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,122800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,122900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,123000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,123100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,123200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,123300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,123400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,123500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,123600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,123700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,123800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,123900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,124000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,124100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,124200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,124300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,124400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,124500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,124600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,124700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,124800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,124900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,125000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,125100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,125200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,125300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,125400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,125500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,125600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,125700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,125800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,125900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,130000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,130100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,130200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,130300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,130400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,130500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,130600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260512,130700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260512,130800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,130900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,131000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,131100,1.2723,1.2723,1.2722,1.2723
USDSGD,20260512,131200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,131300,1.2724,1.2724,1.2723,1.2724
USDSGD,20260512,131400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,131500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,131600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,131700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,131800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,131900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,132000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,132100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,132200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,132300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,132400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,132500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,132600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,132700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,132800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,132900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,133000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,133100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,133200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,133300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,133400,1.2717,1.2717,1.2716,1.2716
USDSGD,20260512,133500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,133600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,133700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,133800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,133900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,134000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,134100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,134200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,134300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260512,134400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,134500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,134600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260512,134700,1.2713,1.2714,1.2713,1.2714
USDSGD,20260512,134800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,134900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,135000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,135100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,135200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260512,135300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,135400,1.2714,1.2716,1.2714,1.2716
USDSGD,20260512,135500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,135600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,135700,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,135800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,135900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,140000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,140100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260512,140200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,140300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260512,140400,1.2716,1.2717,1.2716,1.2716
USDSGD,20260512,140500,1.2717,1.2717,1.2716,1.2717
USDSGD,20260512,140600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,140700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,140800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,140900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,141000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,141100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,141200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,141300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,141400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,141500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260512,141600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,141700,1.2717,1.2718,1.2717,1.2717
USDSGD,20260512,141800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,141900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,142000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,142100,1.2718,1.2719,1.2718,1.2718
USDSGD,20260512,142200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,142300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,142400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260512,142500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,142600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,142700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,142800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,142900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,143000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,143100,1.2719,1.2721,1.2717,1.2720
USDSGD,20260512,143200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,143300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,143400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,143500,1.2719,1.2719,1.2717,1.2717
USDSGD,20260512,143600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,143700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,143800,1.2717,1.2717,1.2716,1.2717
USDSGD,20260512,143900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,144000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,144100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,144200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,144300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,144400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,144500,1.2715,1.2716,1.2715,1.2715
USDSGD,20260512,144600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,144700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,144800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260512,144900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,145000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,145100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,145200,1.2713,1.2713,1.2712,1.2712
USDSGD,20260512,145300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,145400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,145500,1.2711,1.2712,1.2711,1.2712
USDSGD,20260512,145600,1.2713,1.2713,1.2712,1.2712
USDSGD,20260512,145700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,145800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,145900,1.2713,1.2714,1.2713,1.2714
USDSGD,20260512,150000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260512,150100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,150200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260512,150300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260512,150400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260512,150500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,150600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,150700,1.2715,1.2716,1.2715,1.2715
USDSGD,20260512,150800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,150900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,151000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,151100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,151200,1.2716,1.2716,1.2715,1.2716
USDSGD,20260512,151300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,151400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,151500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,151600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,151700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,151800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,151900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,152000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,152100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,152200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,152300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,152400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,152500,1.2718,1.2718,1.2717,1.2718
USDSGD,20260512,152600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,152700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,152800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,152900,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,153000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260512,153100,1.2719,1.2719,1.2717,1.2717
USDSGD,20260512,153200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260512,153300,1.2717,1.2719,1.2717,1.2719
USDSGD,20260512,153400,1.2718,1.2720,1.2718,1.2720
USDSGD,20260512,153500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,153600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,153700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,153800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,153900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,154000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,154100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,154200,1.2719,1.2720,1.2719,1.2719
USDSGD,20260512,154300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,154400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260512,154500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,154600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260512,154700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,154800,1.2719,1.2719,1.2718,1.2719
USDSGD,20260512,154900,1.2720,1.2722,1.2720,1.2722
USDSGD,20260512,155000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,155100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,155200,1.2723,1.2723,1.2722,1.2723
USDSGD,20260512,155300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,155400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,155500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,155600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,155700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,155800,1.2724,1.2726,1.2724,1.2725
USDSGD,20260512,155900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260512,160000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,160100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,160200,1.2723,1.2724,1.2723,1.2723
USDSGD,20260512,160300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,160400,1.2722,1.2722,1.2721,1.2722
USDSGD,20260512,160500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,160600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,160700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,160800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,160900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,161000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,161100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,161200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,161300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,161400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,161500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260512,161600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260512,161700,1.2718,1.2720,1.2718,1.2720
USDSGD,20260512,161800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,161900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,162000,1.2721,1.2721,1.2720,1.2721
USDSGD,20260512,162100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,162200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,162300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,162400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,162500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,162600,1.2721,1.2721,1.2720,1.2721
USDSGD,20260512,162700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,162800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,162900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,163000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,163100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,163200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,163300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,163400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,163500,1.2722,1.2722,1.2718,1.2718
USDSGD,20260512,163600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260512,163700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,163800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,163900,1.2721,1.2721,1.2720,1.2721
USDSGD,20260512,164000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,164100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,164200,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,164300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,164400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,164500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,164600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260512,164700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,164800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,164900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,165000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,165100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,165200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,165300,1.2722,1.2722,1.2719,1.2719
USDSGD,20260512,165400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260512,165500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,165600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,165700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,165800,1.2719,1.2720,1.2717,1.2717
USDSGD,20260512,165900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,170000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,170100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,170200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,170300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,170400,1.2720,1.2720,1.2719,1.2720
USDSGD,20260512,170500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,170600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,170700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,170800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260512,170900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,171000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,171100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,171200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,171300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260512,171400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260512,171500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260512,171600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,171700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,171800,1.2721,1.2723,1.2721,1.2723
USDSGD,20260512,171900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,172000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,172100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,172200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,172300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260512,172400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,172500,1.2726,1.2726,1.2725,1.2726
USDSGD,20260512,172600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260512,172700,1.2727,1.2727,1.2725,1.2725
USDSGD,20260512,172800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,172900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,173000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,173100,1.2725,1.2725,1.2723,1.2724
USDSGD,20260512,173200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,173300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,173400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,173500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,173600,1.2722,1.2723,1.2721,1.2722
USDSGD,20260512,173700,1.2722,1.2722,1.2721,1.2722
USDSGD,20260512,173800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,173900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,174000,1.2722,1.2722,1.2721,1.2722
USDSGD,20260512,174100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,174200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,174300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,174400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,174500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,174600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,174700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,174800,1.2723,1.2723,1.2722,1.2723
USDSGD,20260512,174900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,175000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,175100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,175200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,175300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,175400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,175500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,175600,1.2722,1.2722,1.2721,1.2722
USDSGD,20260512,175700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,175800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,175900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,180000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,180100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,180200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,180300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,180400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,180500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,180600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,180700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,180800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,180900,1.2721,1.2722,1.2721,1.2721
USDSGD,20260512,181000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,181100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,181200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,181300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,181400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,181500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,181600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,181700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,181800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,181900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260512,182000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,182100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,182200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,182300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,182400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,182500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,182600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,182700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,182800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,182900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,183000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,183100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,183200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,183300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,183400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,183500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,183600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,183700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,183800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,183900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,184000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,184100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260512,184200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,184300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,184400,1.2723,1.2723,1.2722,1.2723
USDSGD,20260512,184500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260512,184600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,184700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,184800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,184900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260512,185000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,185100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,185200,1.2726,1.2726,1.2724,1.2724
USDSGD,20260512,185300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,185400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,185500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260512,185600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260512,185700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260512,185800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,185900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260512,190000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,190100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260512,190200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260512,190300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260512,190400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,190500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,190600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,190700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,190800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,190900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,191000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,191100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,191200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,191300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,191400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,191500,1.2721,1.2722,1.2721,1.2721
USDSGD,20260512,191600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,191700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,191800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,191900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,192000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,192100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,192200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,192300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,192400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,192500,1.2721,1.2721,1.2719,1.2719
USDSGD,20260512,192600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,192700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,192800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,192900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,193000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,193100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,193200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,193300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,193400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,193500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,193600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,193700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,193800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,193900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,194000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,194100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,194200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,194300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,194400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,194500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,194600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,194700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260512,194800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,194900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,195000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,195100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,195200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,195300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,195400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,195500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,195600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,195700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,195800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,195900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,200000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,200100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,200200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,200300,1.2720,1.2722,1.2720,1.2722
USDSGD,20260512,200400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,200500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,200600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,200700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,200800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260512,200900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,201000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,201100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260512,201200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260512,201300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260512,201400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260512,201500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,201600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260512,201700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,201800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,201900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260512,202000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260512,202100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,202200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,202300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,202400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,202500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,202600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260512,202700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260512,202800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260512,202900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,203000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,203100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260512,203200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,203300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,203400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,203500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,203600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,203700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,203800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,203900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,204000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,204100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,204200,1.2716,1.2717,1.2716,1.2716
USDSGD,20260512,204300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,204400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,204500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,204600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,204700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,204800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,204900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260512,205000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,205100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,205200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260512,205300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,205400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,205500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,205600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,205700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,205800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260512,205900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,210600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,210700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,210800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,210900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,211000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,211100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,211200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260512,211300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,211400,1.2712,1.2712,1.2711,1.2711
USDSGD,20260512,211500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,211600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,211700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,211800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,211900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,212000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,212100,1.2712,1.2713,1.2712,1.2713
USDSGD,20260512,212200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,212900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,213000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,213100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,213200,1.2713,1.2713,1.2711,1.2711
USDSGD,20260512,213300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,213400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,213500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,213600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,213700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,213800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260512,213900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260512,214000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,214100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,214200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,214300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,214400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,214500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,214600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260512,214700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,214800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,214900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,215000,1.2711,1.2712,1.2711,1.2712
USDSGD,20260512,215100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,215200,1.2711,1.2711,1.2710,1.2710
USDSGD,20260512,215300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,215400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,215500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,215600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,215700,1.2711,1.2712,1.2711,1.2712
USDSGD,20260512,215800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,215900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,220000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,220100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,220200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,220300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,220400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,220500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,220600,1.2713,1.2715,1.2713,1.2715
USDSGD,20260512,220700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,220800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,220900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,221900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,222900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,223900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,224900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,225000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,225100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,225200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,225300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,225400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,225500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,225600,1.2715,1.2716,1.2714,1.2715
USDSGD,20260512,225700,1.2715,1.2716,1.2715,1.2715
USDSGD,20260512,225800,1.2714,1.2715,1.2714,1.2714
USDSGD,20260512,225900,1.2715,1.2716,1.2714,1.2716
USDSGD,20260512,230000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,230900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,231000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,231100,1.2715,1.2715,1.2713,1.2714
USDSGD,20260512,231200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260512,231300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,231400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,231500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,231600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,231700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260512,231800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,231900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,232300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,232400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,232900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,233000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260512,233100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260512,233200,1.2715,1.2715,1.2714,1.2714
USDSGD,20260512,233300,1.2715,1.2715,1.2713,1.2714
USDSGD,20260512,233400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,233500,1.2713,1.2715,1.2713,1.2713
USDSGD,20260512,233600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260512,233700,1.2712,1.2712,1.2709,1.2709
USDSGD,20260512,233800,1.2710,1.2710,1.2709,1.2710
USDSGD,20260512,233900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260512,234000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260512,234100,1.2708,1.2716,1.2708,1.2711
USDSGD,20260512,234200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260512,234300,1.2714,1.2716,1.2713,1.2714
USDSGD,20260512,234400,1.2713,1.2715,1.2713,1.2713
USDSGD,20260512,234500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260512,234600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,234700,1.2711,1.2712,1.2710,1.2712
USDSGD,20260512,234800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,234900,1.2713,1.2714,1.2713,1.2714
USDSGD,20260512,235000,1.2715,1.2718,1.2714,1.2714
USDSGD,20260512,235100,1.2713,1.2713,1.2711,1.2711
USDSGD,20260512,235200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260512,235300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260512,235400,1.2712,1.2712,1.2711,1.2712
USDSGD,20260512,235500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260512,235600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260512,235700,1.2714,1.2714,1.2713,1.2713
USDSGD,20260512,235800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260512,235900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260513,000000,1.2714,1.2714,1.2714,1.2714
USDZAR,20260512,000100,16.427,16.430,16.420,16.420
USDZAR,20260512,000200,16.421,16.434,16.421,16.427
USDZAR,20260512,000300,16.428,16.431,16.428,16.429
USDZAR,20260512,000400,16.428,16.434,16.428,16.434
USDZAR,20260512,000500,16.434,16.436,16.434,16.436
USDZAR,20260512,000600,16.435,16.435,16.433,16.433
USDZAR,20260512,000700,16.434,16.434,16.425,16.432
USDZAR,20260512,000800,16.434,16.435,16.434,16.435
USDZAR,20260512,000900,16.435,16.435,16.435,16.435
USDZAR,20260512,001000,16.435,16.435,16.433,16.433
USDZAR,20260512,001100,16.433,16.433,16.433,16.433
USDZAR,20260512,001200,16.433,16.433,16.433,16.433
USDZAR,20260512,001300,16.433,16.433,16.433,16.433
USDZAR,20260512,001400,16.431,16.431,16.431,16.431
USDZAR,20260512,001500,16.433,16.434,16.433,16.434
USDZAR,20260512,001600,16.434,16.434,16.434,16.434
USDZAR,20260512,001700,16.434,16.434,16.434,16.434
USDZAR,20260512,001800,16.434,16.434,16.434,16.434
USDZAR,20260512,001900,16.434,16.434,16.434,16.434
USDZAR,20260512,002000,16.434,16.434,16.434,16.434
USDZAR,20260512,002100,16.434,16.434,16.434,16.434
USDZAR,20260512,002200,16.433,16.433,16.432,16.432
USDZAR,20260512,002300,16.432,16.432,16.432,16.432
USDZAR,20260512,002400,16.435,16.435,16.430,16.430
USDZAR,20260512,002500,16.432,16.432,16.432,16.432
USDZAR,20260512,002600,16.432,16.432,16.430,16.430
USDZAR,20260512,002700,16.430,16.430,16.430,16.430
USDZAR,20260512,002800,16.431,16.431,16.431,16.431
USDZAR,20260512,002900,16.431,16.431,16.431,16.431
USDZAR,20260512,003000,16.431,16.431,16.431,16.431
USDZAR,20260512,003100,16.431,16.431,16.431,16.431
USDZAR,20260512,003200,16.431,16.431,16.431,16.431
USDZAR,20260512,003300,16.431,16.431,16.431,16.431
USDZAR,20260512,003400,16.431,16.435,16.431,16.435
USDZAR,20260512,003500,16.435,16.435,16.435,16.435
USDZAR,20260512,003600,16.435,16.435,16.435,16.435
USDZAR,20260512,003700,16.435,16.435,16.435,16.435
USDZAR,20260512,003800,16.433,16.435,16.433,16.435
USDZAR,20260512,003900,16.435,16.435,16.432,16.432
USDZAR,20260512,004000,16.432,16.432,16.432,16.432
USDZAR,20260512,004100,16.435,16.435,16.435,16.435
USDZAR,20260512,004200,16.435,16.435,16.435,16.435
USDZAR,20260512,004300,16.435,16.435,16.435,16.435
USDZAR,20260512,004400,16.432,16.432,16.432,16.432
USDZAR,20260512,004500,16.432,16.432,16.432,16.432
USDZAR,20260512,004600,16.429,16.432,16.429,16.432
USDZAR,20260512,004700,16.433,16.433,16.433,16.433
USDZAR,20260512,004800,16.433,16.433,16.433,16.433
USDZAR,20260512,004900,16.433,16.433,16.433,16.433
USDZAR,20260512,005000,16.433,16.433,16.433,16.433
USDZAR,20260512,005100,16.432,16.432,16.432,16.432
USDZAR,20260512,005200,16.432,16.432,16.432,16.432
USDZAR,20260512,005300,16.432,16.432,16.432,16.432
USDZAR,20260512,005400,16.432,16.432,16.432,16.432
USDZAR,20260512,005500,16.432,16.432,16.432,16.432
USDZAR,20260512,005600,16.432,16.432,16.432,16.432
USDZAR,20260512,005700,16.432,16.432,16.432,16.432
USDZAR,20260512,005800,16.432,16.432,16.432,16.432
USDZAR,20260512,005900,16.432,16.432,16.432,16.432
USDZAR,20260512,010000,16.432,16.432,16.432,16.432
USDZAR,20260512,010100,16.432,16.435,16.432,16.435
USDZAR,20260512,010200,16.435,16.435,16.435,16.435
USDZAR,20260512,010300,16.435,16.435,16.435,16.435
USDZAR,20260512,010400,16.435,16.435,16.435,16.435
USDZAR,20260512,010500,16.435,16.435,16.435,16.435
USDZAR,20260512,010600,16.435,16.435,16.435,16.435
USDZAR,20260512,010700,16.435,16.435,16.435,16.435
USDZAR,20260512,010800,16.435,16.435,16.435,16.435
USDZAR,20260512,010900,16.435,16.435,16.435,16.435
USDZAR,20260512,011000,16.435,16.435,16.435,16.435
USDZAR,20260512,011100,16.435,16.435,16.435,16.435
USDZAR,20260512,011200,16.435,16.435,16.435,16.435
USDZAR,20260512,011300,16.435,16.435,16.435,16.435
USDZAR,20260512,011400,16.435,16.435,16.435,16.435
USDZAR,20260512,011500,16.435,16.435,16.435,16.435
USDZAR,20260512,011600,16.435,16.435,16.435,16.435
USDZAR,20260512,011700,16.435,16.435,16.435,16.435
USDZAR,20260512,011800,16.435,16.435,16.432,16.432
USDZAR,20260512,011900,16.432,16.432,16.432,16.432
USDZAR,20260512,012000,16.432,16.432,16.432,16.432
USDZAR,20260512,012100,16.432,16.432,16.432,16.432
USDZAR,20260512,012200,16.432,16.432,16.432,16.432
USDZAR,20260512,012300,16.432,16.432,16.432,16.432
USDZAR,20260512,012400,16.432,16.432,16.432,16.432
USDZAR,20260512,012500,16.432,16.432,16.432,16.432
USDZAR,20260512,012600,16.432,16.432,16.432,16.432
USDZAR,20260512,012700,16.432,16.432,16.432,16.432
USDZAR,20260512,012800,16.432,16.432,16.432,16.432
USDZAR,20260512,012900,16.432,16.432,16.432,16.432
USDZAR,20260512,013000,16.432,16.436,16.432,16.436
USDZAR,20260512,013100,16.436,16.436,16.436,16.436
USDZAR,20260512,013200,16.436,16.436,16.436,16.436
USDZAR,20260512,013300,16.436,16.436,16.436,16.436
USDZAR,20260512,013400,16.436,16.436,16.436,16.436
USDZAR,20260512,013500,16.436,16.436,16.436,16.436
USDZAR,20260512,013600,16.436,16.436,16.436,16.436
USDZAR,20260512,013700,16.436,16.436,16.436,16.436
USDZAR,20260512,013800,16.436,16.436,16.436,16.436
USDZAR,20260512,013900,16.436,16.436,16.436,16.436
USDZAR,20260512,014000,16.436,16.436,16.436,16.436
USDZAR,20260512,014100,16.436,16.438,16.436,16.438
USDZAR,20260512,014200,16.438,16.438,16.438,16.438
USDZAR,20260512,014300,16.438,16.438,16.438,16.438
USDZAR,20260512,014400,16.439,16.439,16.439,16.439
USDZAR,20260512,014500,16.439,16.439,16.439,16.439
USDZAR,20260512,014600,16.439,16.439,16.439,16.439
USDZAR,20260512,014700,16.439,16.440,16.439,16.440
USDZAR,20260512,014800,16.435,16.435,16.435,16.435
USDZAR,20260512,014900,16.435,16.435,16.429,16.429
USDZAR,20260512,015000,16.428,16.431,16.428,16.430
USDZAR,20260512,015100,16.430,16.430,16.430,16.430
USDZAR,20260512,015200,16.430,16.430,16.430,16.430
USDZAR,20260512,015300,16.427,16.427,16.425,16.426
USDZAR,20260512,015400,16.427,16.427,16.427,16.427
USDZAR,20260512,015500,16.427,16.428,16.427,16.428
USDZAR,20260512,015600,16.434,16.434,16.434,16.434
USDZAR,20260512,015700,16.434,16.434,16.434,16.434
USDZAR,20260512,015800,16.434,16.435,16.434,16.435
USDZAR,20260512,015900,16.435,16.435,16.435,16.435
USDZAR,20260512,020000,16.435,16.435,16.435,16.435
USDZAR,20260512,020100,16.434,16.442,16.434,16.442
USDZAR,20260512,020200,16.443,16.443,16.439,16.440
USDZAR,20260512,020300,16.439,16.440,16.438,16.439
USDZAR,20260512,020400,16.438,16.441,16.438,16.441
USDZAR,20260512,020500,16.440,16.441,16.440,16.441
USDZAR,20260512,020600,16.441,16.442,16.441,16.442
USDZAR,20260512,020700,16.442,16.442,16.441,16.441
USDZAR,20260512,020800,16.442,16.442,16.441,16.441
USDZAR,20260512,020900,16.441,16.441,16.441,16.441
USDZAR,20260512,021000,16.441,16.441,16.440,16.440
USDZAR,20260512,021100,16.440,16.440,16.440,16.440
USDZAR,20260512,021200,16.441,16.441,16.440,16.440
USDZAR,20260512,021300,16.440,16.440,16.440,16.440
USDZAR,20260512,021400,16.440,16.441,16.440,16.441
USDZAR,20260512,021500,16.440,16.440,16.440,16.440
USDZAR,20260512,021600,16.441,16.441,16.437,16.438
USDZAR,20260512,021700,16.439,16.439,16.439,16.439
USDZAR,20260512,021800,16.438,16.438,16.437,16.437
USDZAR,20260512,021900,16.437,16.437,16.437,16.437
USDZAR,20260512,022000,16.438,16.438,16.438,16.438
USDZAR,20260512,022100,16.438,16.438,16.438,16.438
USDZAR,20260512,022200,16.439,16.442,16.439,16.442
USDZAR,20260512,022300,16.443,16.448,16.443,16.448
USDZAR,20260512,022400,16.449,16.462,16.449,16.462
USDZAR,20260512,022500,16.461,16.461,16.455,16.455
USDZAR,20260512,022600,16.456,16.457,16.453,16.453
USDZAR,20260512,022700,16.452,16.452,16.449,16.450
USDZAR,20260512,022800,16.449,16.449,16.448,16.448
USDZAR,20260512,022900,16.449,16.449,16.449,16.449
USDZAR,20260512,023000,16.450,16.451,16.450,16.451
USDZAR,20260512,023100,16.452,16.453,16.452,16.452
USDZAR,20260512,023200,16.452,16.454,16.452,16.454
USDZAR,20260512,023300,16.455,16.456,16.455,16.455
USDZAR,20260512,023400,16.454,16.454,16.452,16.453
USDZAR,20260512,023500,16.452,16.452,16.451,16.452
USDZAR,20260512,023600,16.453,16.453,16.452,16.452
USDZAR,20260512,023700,16.453,16.453,16.452,16.452
USDZAR,20260512,023800,16.451,16.451,16.451,16.451
USDZAR,20260512,023900,16.448,16.450,16.448,16.449
USDZAR,20260512,024000,16.450,16.451,16.450,16.451
USDZAR,20260512,024100,16.451,16.452,16.451,16.452
USDZAR,20260512,024200,16.453,16.453,16.453,16.453
USDZAR,20260512,024300,16.454,16.461,16.454,16.461
USDZAR,20260512,024400,16.460,16.461,16.460,16.461
USDZAR,20260512,024500,16.462,16.462,16.462,16.462
USDZAR,20260512,024600,16.461,16.461,16.457,16.457
USDZAR,20260512,024700,16.455,16.455,16.453,16.455
USDZAR,20260512,024800,16.456,16.456,16.455,16.455
USDZAR,20260512,024900,16.455,16.455,16.455,16.455
USDZAR,20260512,025000,16.454,16.454,16.454,16.454
USDZAR,20260512,025100,16.455,16.455,16.455,16.455
USDZAR,20260512,025200,16.454,16.454,16.454,16.454
USDZAR,20260512,025300,16.454,16.456,16.454,16.456
USDZAR,20260512,025400,16.457,16.463,16.457,16.463
USDZAR,20260512,025500,16.464,16.466,16.464,16.466
USDZAR,20260512,025600,16.465,16.466,16.465,16.465
USDZAR,20260512,025700,16.465,16.466,16.465,16.466
USDZAR,20260512,025800,16.465,16.466,16.465,16.465
USDZAR,20260512,025900,16.465,16.465,16.465,16.465
USDZAR,20260512,030000,16.466,16.466,16.465,16.466
USDZAR,20260512,030100,16.467,16.469,16.464,16.464
USDZAR,20260512,030200,16.463,16.466,16.463,16.464
USDZAR,20260512,030300,16.463,16.463,16.462,16.463
USDZAR,20260512,030400,16.463,16.466,16.463,16.466
USDZAR,20260512,030500,16.467,16.472,16.467,16.471
USDZAR,20260512,030600,16.470,16.470,16.464,16.464
USDZAR,20260512,030700,16.463,16.464,16.463,16.464
USDZAR,20260512,030800,16.465,16.468,16.465,16.465
USDZAR,20260512,030900,16.466,16.467,16.466,16.467
USDZAR,20260512,031000,16.466,16.467,16.465,16.465
USDZAR,20260512,031100,16.466,16.467,16.466,16.467
USDZAR,20260512,031200,16.468,16.472,16.468,16.472
USDZAR,20260512,031300,16.473,16.473,16.470,16.471
USDZAR,20260512,031400,16.470,16.470,16.470,16.470
USDZAR,20260512,031500,16.470,16.470,16.469,16.469
USDZAR,20260512,031600,16.470,16.471,16.469,16.469
USDZAR,20260512,031700,16.468,16.482,16.468,16.480
USDZAR,20260512,031800,16.477,16.477,16.473,16.473
USDZAR,20260512,031900,16.473,16.473,16.473,16.473
USDZAR,20260512,032000,16.472,16.474,16.470,16.473
USDZAR,20260512,032100,16.472,16.472,16.469,16.469
USDZAR,20260512,032200,16.470,16.472,16.470,16.471
USDZAR,20260512,032300,16.472,16.474,16.472,16.474
USDZAR,20260512,032400,16.473,16.473,16.470,16.471
USDZAR,20260512,032500,16.472,16.472,16.470,16.472
USDZAR,20260512,032600,16.471,16.474,16.469,16.474
USDZAR,20260512,032700,16.475,16.481,16.475,16.481
USDZAR,20260512,032800,16.482,16.485,16.481,16.483
USDZAR,20260512,032900,16.482,16.485,16.482,16.484
USDZAR,20260512,033000,16.483,16.483,16.482,16.483
USDZAR,20260512,033100,16.484,16.486,16.483,16.483
USDZAR,20260512,033200,16.482,16.482,16.481,16.481
USDZAR,20260512,033300,16.480,16.480,16.475,16.478
USDZAR,20260512,033400,16.479,16.483,16.479,16.483
USDZAR,20260512,033500,16.484,16.489,16.483,16.488
USDZAR,20260512,033600,16.487,16.488,16.487,16.488
USDZAR,20260512,033700,16.487,16.492,16.485,16.492
USDZAR,20260512,033800,16.491,16.491,16.484,16.486
USDZAR,20260512,033900,16.487,16.491,16.487,16.491
USDZAR,20260512,034000,16.493,16.500,16.493,16.499
USDZAR,20260512,034100,16.497,16.501,16.492,16.499
USDZAR,20260512,034200,16.500,16.500,16.496,16.498
USDZAR,20260512,034300,16.497,16.497,16.489,16.489
USDZAR,20260512,034400,16.488,16.490,16.488,16.488
USDZAR,20260512,034500,16.487,16.488,16.483,16.484
USDZAR,20260512,034600,16.482,16.484,16.482,16.482
USDZAR,20260512,034700,16.483,16.485,16.481,16.481
USDZAR,20260512,034800,16.480,16.483,16.480,16.483
USDZAR,20260512,034900,16.484,16.484,16.480,16.480
USDZAR,20260512,035000,16.481,16.482,16.476,16.476
USDZAR,20260512,035100,16.477,16.478,16.477,16.478
USDZAR,20260512,035200,16.479,16.479,16.477,16.478
USDZAR,20260512,035300,16.477,16.478,16.477,16.478
USDZAR,20260512,035400,16.479,16.479,16.476,16.476
USDZAR,20260512,035500,16.475,16.475,16.471,16.472
USDZAR,20260512,035600,16.473,16.475,16.473,16.474
USDZAR,20260512,035700,16.475,16.475,16.475,16.475
USDZAR,20260512,035800,16.474,16.474,16.470,16.472
USDZAR,20260512,035900,16.473,16.475,16.473,16.475
USDZAR,20260512,040000,16.476,16.476,16.471,16.471
USDZAR,20260512,040100,16.472,16.472,16.467,16.470
USDZAR,20260512,040200,16.469,16.470,16.468,16.470
USDZAR,20260512,040300,16.469,16.470,16.468,16.468
USDZAR,20260512,040400,16.469,16.472,16.469,16.471
USDZAR,20260512,040500,16.470,16.471,16.469,16.471
USDZAR,20260512,040600,16.470,16.470,16.469,16.469
USDZAR,20260512,040700,16.470,16.470,16.469,16.469
USDZAR,20260512,040800,16.467,16.467,16.465,16.465
USDZAR,20260512,040900,16.466,16.467,16.466,16.466
USDZAR,20260512,041000,16.465,16.466,16.464,16.466
USDZAR,20260512,041100,16.465,16.465,16.461,16.462
USDZAR,20260512,041200,16.461,16.461,16.461,16.461
USDZAR,20260512,041300,16.460,16.462,16.460,16.462
USDZAR,20260512,041400,16.461,16.461,16.459,16.460
USDZAR,20260512,041500,16.461,16.461,16.459,16.459
USDZAR,20260512,041600,16.460,16.463,16.460,16.463
USDZAR,20260512,041700,16.463,16.465,16.463,16.465
USDZAR,20260512,041800,16.464,16.464,16.461,16.462
USDZAR,20260512,041900,16.463,16.466,16.463,16.465
USDZAR,20260512,042000,16.465,16.467,16.465,16.467
USDZAR,20260512,042100,16.466,16.466,16.464,16.464
USDZAR,20260512,042200,16.465,16.466,16.465,16.465
USDZAR,20260512,042300,16.465,16.465,16.464,16.465
USDZAR,20260512,042400,16.466,16.466,16.465,16.465
USDZAR,20260512,042500,16.465,16.465,16.465,16.465
USDZAR,20260512,042600,16.465,16.465,16.463,16.464
USDZAR,20260512,042700,16.464,16.465,16.464,16.465
USDZAR,20260512,042800,16.466,16.467,16.466,16.467
USDZAR,20260512,042900,16.467,16.467,16.465,16.465
USDZAR,20260512,043000,16.466,16.466,16.466,16.466
USDZAR,20260512,043100,16.466,16.467,16.465,16.467
USDZAR,20260512,043200,16.468,16.469,16.468,16.469
USDZAR,20260512,043300,16.468,16.468,16.467,16.467
USDZAR,20260512,043400,16.468,16.470,16.468,16.469
USDZAR,20260512,043500,16.470,16.471,16.470,16.470
USDZAR,20260512,043600,16.470,16.470,16.470,16.470
USDZAR,20260512,043700,16.469,16.469,16.468,16.468
USDZAR,20260512,043800,16.467,16.468,16.467,16.468
USDZAR,20260512,043900,16.467,16.468,16.467,16.468
USDZAR,20260512,044000,16.468,16.468,16.468,16.468
USDZAR,20260512,044100,16.469,16.469,16.469,16.469
USDZAR,20260512,044200,16.469,16.470,16.469,16.470
USDZAR,20260512,044300,16.471,16.471,16.471,16.471
USDZAR,20260512,044400,16.469,16.469,16.465,16.465
USDZAR,20260512,044500,16.464,16.464,16.462,16.462
USDZAR,20260512,044600,16.461,16.461,16.460,16.460
USDZAR,20260512,044700,16.459,16.459,16.458,16.458
USDZAR,20260512,044800,16.458,16.460,16.458,16.459
USDZAR,20260512,044900,16.459,16.459,16.459,16.459
USDZAR,20260512,045000,16.458,16.458,16.458,16.458
USDZAR,20260512,045100,16.456,16.456,16.449,16.449
USDZAR,20260512,045200,16.450,16.457,16.450,16.456
USDZAR,20260512,045300,16.455,16.455,16.447,16.447
USDZAR,20260512,045400,16.448,16.449,16.448,16.449
USDZAR,20260512,045500,16.449,16.449,16.449,16.449
USDZAR,20260512,045600,16.450,16.451,16.450,16.451
USDZAR,20260512,045700,16.450,16.452,16.449,16.452
USDZAR,20260512,045800,16.452,16.452,16.452,16.452
USDZAR,20260512,045900,16.453,16.453,16.452,16.452
USDZAR,20260512,050000,16.452,16.452,16.452,16.452
USDZAR,20260512,050100,16.453,16.453,16.450,16.450
USDZAR,20260512,050200,16.449,16.453,16.448,16.453
USDZAR,20260512,050300,16.454,16.459,16.453,16.458
USDZAR,20260512,050400,16.459,16.460,16.459,16.460
USDZAR,20260512,050500,16.462,16.464,16.461,16.461
USDZAR,20260512,050600,16.462,16.463,16.462,16.463
USDZAR,20260512,050700,16.464,16.465,16.464,16.464
USDZAR,20260512,050800,16.464,16.464,16.464,16.464
USDZAR,20260512,050900,16.463,16.465,16.463,16.465
USDZAR,20260512,051000,16.464,16.464,16.463,16.463
USDZAR,20260512,051100,16.462,16.462,16.462,16.462
USDZAR,20260512,051200,16.463,16.464,16.461,16.461
USDZAR,20260512,051300,16.462,16.462,16.461,16.461
USDZAR,20260512,051400,16.461,16.461,16.461,16.461
USDZAR,20260512,051500,16.460,16.460,16.460,16.460
USDZAR,20260512,051600,16.460,16.461,16.460,16.461
USDZAR,20260512,051700,16.461,16.461,16.461,16.461
USDZAR,20260512,051800,16.461,16.461,16.461,16.461
USDZAR,20260512,051900,16.463,16.464,16.463,16.464
USDZAR,20260512,052000,16.465,16.465,16.465,16.465
USDZAR,20260512,052100,16.466,16.466,16.466,16.466
USDZAR,20260512,052200,16.465,16.466,16.464,16.466
USDZAR,20260512,052300,16.467,16.468,16.467,16.467
USDZAR,20260512,052400,16.466,16.467,16.466,16.467
USDZAR,20260512,052500,16.468,16.469,16.468,16.469
USDZAR,20260512,052600,16.470,16.470,16.470,16.470
USDZAR,20260512,052700,16.470,16.471,16.470,16.471
USDZAR,20260512,052800,16.470,16.470,16.470,16.470
USDZAR,20260512,052900,16.470,16.470,16.469,16.469
USDZAR,20260512,053000,16.470,16.470,16.470,16.470
USDZAR,20260512,053100,16.470,16.470,16.470,16.470
USDZAR,20260512,053200,16.468,16.468,16.468,16.468
USDZAR,20260512,053300,16.468,16.468,16.467,16.468
USDZAR,20260512,053400,16.468,16.468,16.468,16.468
USDZAR,20260512,053500,16.468,16.468,16.468,16.468
USDZAR,20260512,053600,16.469,16.469,16.469,16.469
USDZAR,20260512,053700,16.469,16.469,16.468,16.468
USDZAR,20260512,053800,16.467,16.467,16.467,16.467
USDZAR,20260512,053900,16.467,16.467,16.466,16.467
USDZAR,20260512,054000,16.467,16.467,16.467,16.467
USDZAR,20260512,054100,16.467,16.468,16.467,16.468
USDZAR,20260512,054200,16.468,16.468,16.466,16.466
USDZAR,20260512,054300,16.465,16.466,16.465,16.466
USDZAR,20260512,054400,16.465,16.465,16.465,16.465
USDZAR,20260512,054500,16.465,16.465,16.465,16.465
USDZAR,20260512,054600,16.465,16.471,16.465,16.471
USDZAR,20260512,054700,16.472,16.472,16.472,16.472
USDZAR,20260512,054800,16.471,16.471,16.469,16.470
USDZAR,20260512,054900,16.470,16.470,16.470,16.470
USDZAR,20260512,055000,16.470,16.471,16.470,16.471
USDZAR,20260512,055100,16.470,16.471,16.470,16.471
USDZAR,20260512,055200,16.470,16.471,16.470,16.471
USDZAR,20260512,055300,16.470,16.471,16.470,16.470
USDZAR,20260512,055400,16.469,16.469,16.469,16.469
USDZAR,20260512,055500,16.469,16.470,16.469,16.470
USDZAR,20260512,055600,16.471,16.471,16.471,16.471
USDZAR,20260512,055700,16.471,16.472,16.471,16.472
USDZAR,20260512,055800,16.472,16.473,16.472,16.473
USDZAR,20260512,055900,16.473,16.473,16.473,16.473
USDZAR,20260512,060000,16.473,16.473,16.473,16.473
USDZAR,20260512,060100,16.472,16.472,16.470,16.470
USDZAR,20260512,060200,16.471,16.471,16.468,16.469
USDZAR,20260512,060300,16.470,16.471,16.469,16.470
USDZAR,20260512,060400,16.470,16.470,16.470,16.470
USDZAR,20260512,060500,16.470,16.470,16.470,16.470
USDZAR,20260512,060600,16.469,16.469,16.467,16.468
USDZAR,20260512,060700,16.467,16.468,16.466,16.466
USDZAR,20260512,060800,16.466,16.466,16.465,16.465
USDZAR,20260512,060900,16.463,16.463,16.463,16.463
USDZAR,20260512,061000,16.463,16.463,16.463,16.463
USDZAR,20260512,061100,16.463,16.463,16.463,16.463
USDZAR,20260512,061200,16.464,16.468,16.464,16.468
USDZAR,20260512,061300,16.468,16.468,16.468,16.468
USDZAR,20260512,061400,16.469,16.469,16.467,16.467
USDZAR,20260512,061500,16.468,16.468,16.468,16.468
USDZAR,20260512,061600,16.467,16.467,16.463,16.463
USDZAR,20260512,061700,16.462,16.462,16.460,16.460
USDZAR,20260512,061800,16.460,16.462,16.460,16.462
USDZAR,20260512,061900,16.463,16.464,16.463,16.464
USDZAR,20260512,062000,16.464,16.465,16.464,16.465
USDZAR,20260512,062100,16.465,16.465,16.464,16.464
USDZAR,20260512,062200,16.463,16.463,16.463,16.463
USDZAR,20260512,062300,16.462,16.462,16.462,16.462
USDZAR,20260512,062400,16.463,16.465,16.463,16.465
USDZAR,20260512,062500,16.466,16.466,16.465,16.465
USDZAR,20260512,062600,16.464,16.464,16.464,16.464
USDZAR,20260512,062700,16.464,16.464,16.464,16.464
USDZAR,20260512,062800,16.464,16.464,16.464,16.464
USDZAR,20260512,062900,16.464,16.464,16.464,16.464
USDZAR,20260512,063000,16.464,16.465,16.464,16.465
USDZAR,20260512,063100,16.465,16.465,16.465,16.465
USDZAR,20260512,063200,16.464,16.464,16.464,16.464
USDZAR,20260512,063300,16.464,16.464,16.463,16.463
USDZAR,20260512,063400,16.463,16.463,16.463,16.463
USDZAR,20260512,063500,16.462,16.462,16.462,16.462
USDZAR,20260512,063600,16.462,16.462,16.462,16.462
USDZAR,20260512,063700,16.463,16.463,16.461,16.461
USDZAR,20260512,063800,16.462,16.463,16.462,16.463
USDZAR,20260512,063900,16.463,16.465,16.463,16.465
USDZAR,20260512,064000,16.465,16.465,16.464,16.464
USDZAR,20260512,064100,16.464,16.464,16.463,16.463
USDZAR,20260512,064200,16.464,16.464,16.464,16.464
USDZAR,20260512,064300,16.464,16.465,16.463,16.463
USDZAR,20260512,064400,16.462,16.462,16.462,16.462
USDZAR,20260512,064500,16.462,16.462,16.462,16.462
USDZAR,20260512,064600,16.462,16.462,16.462,16.462
USDZAR,20260512,064700,16.463,16.463,16.463,16.463
USDZAR,20260512,064800,16.464,16.467,16.463,16.467
USDZAR,20260512,064900,16.466,16.466,16.465,16.466
USDZAR,20260512,065000,16.465,16.466,16.465,16.466
USDZAR,20260512,065100,16.465,16.466,16.465,16.466
USDZAR,20260512,065200,16.467,16.468,16.467,16.468
USDZAR,20260512,065300,16.467,16.471,16.467,16.471
USDZAR,20260512,065400,16.470,16.470,16.469,16.469
USDZAR,20260512,065500,16.470,16.470,16.469,16.469
USDZAR,20260512,065600,16.469,16.470,16.468,16.468
USDZAR,20260512,065700,16.468,16.468,16.468,16.468
USDZAR,20260512,065800,16.467,16.467,16.467,16.467
USDZAR,20260512,065900,16.467,16.468,16.467,16.468
USDZAR,20260512,070000,16.467,16.470,16.467,16.470
USDZAR,20260512,070100,16.471,16.477,16.471,16.474
USDZAR,20260512,070200,16.473,16.473,16.468,16.468
USDZAR,20260512,070300,16.469,16.469,16.468,16.468
USDZAR,20260512,070400,16.467,16.467,16.467,16.467
USDZAR,20260512,070500,16.467,16.467,16.462,16.462
USDZAR,20260512,070600,16.461,16.464,16.461,16.464
USDZAR,20260512,070700,16.465,16.467,16.465,16.466
USDZAR,20260512,070800,16.467,16.470,16.467,16.469
USDZAR,20260512,070900,16.470,16.471,16.470,16.471
USDZAR,20260512,071000,16.473,16.480,16.473,16.480
USDZAR,20260512,071100,16.479,16.479,16.478,16.479
USDZAR,20260512,071200,16.478,16.480,16.478,16.479
USDZAR,20260512,071300,16.480,16.486,16.480,16.486
USDZAR,20260512,071400,16.485,16.488,16.485,16.488
USDZAR,20260512,071500,16.489,16.489,16.487,16.489
USDZAR,20260512,071600,16.488,16.488,16.487,16.488
USDZAR,20260512,071700,16.489,16.489,16.488,16.489
USDZAR,20260512,071800,16.490,16.491,16.490,16.491
USDZAR,20260512,071900,16.490,16.491,16.490,16.490
USDZAR,20260512,072000,16.489,16.489,16.489,16.489
USDZAR,20260512,072100,16.486,16.487,16.486,16.486
USDZAR,20260512,072200,16.487,16.488,16.487,16.488
USDZAR,20260512,072300,16.489,16.490,16.488,16.488
USDZAR,20260512,072400,16.487,16.487,16.487,16.487
USDZAR,20260512,072500,16.488,16.489,16.488,16.489
USDZAR,20260512,072600,16.488,16.489,16.487,16.487
USDZAR,20260512,072700,16.488,16.488,16.487,16.488
USDZAR,20260512,072800,16.487,16.487,16.483,16.483
USDZAR,20260512,072900,16.483,16.483,16.483,16.483
USDZAR,20260512,073000,16.484,16.485,16.484,16.485
USDZAR,20260512,073100,16.486,16.486,16.480,16.480
USDZAR,20260512,073200,16.479,16.480,16.478,16.480
USDZAR,20260512,073300,16.479,16.481,16.479,16.481
USDZAR,20260512,073400,16.480,16.482,16.480,16.482
USDZAR,20260512,073500,16.481,16.486,16.481,16.485
USDZAR,20260512,073600,16.486,16.486,16.485,16.485
USDZAR,20260512,073700,16.484,16.486,16.483,16.486
USDZAR,20260512,073800,16.487,16.488,16.487,16.487
USDZAR,20260512,073900,16.486,16.486,16.485,16.485
USDZAR,20260512,074000,16.485,16.485,16.485,16.485
USDZAR,20260512,074100,16.486,16.486,16.486,16.486
USDZAR,20260512,074200,16.486,16.487,16.485,16.485
USDZAR,20260512,074300,16.484,16.484,16.484,16.484
USDZAR,20260512,074400,16.484,16.484,16.484,16.484
USDZAR,20260512,074500,16.484,16.485,16.484,16.485
USDZAR,20260512,074600,16.484,16.484,16.482,16.482
USDZAR,20260512,074700,16.481,16.482,16.481,16.482
USDZAR,20260512,074800,16.483,16.483,16.481,16.481
USDZAR,20260512,074900,16.480,16.480,16.478,16.478
USDZAR,20260512,075000,16.478,16.480,16.478,16.480
USDZAR,20260512,075100,16.481,16.483,16.481,16.483
USDZAR,20260512,075200,16.484,16.484,16.482,16.482
USDZAR,20260512,075300,16.483,16.483,16.480,16.480
USDZAR,20260512,075400,16.481,16.481,16.479,16.479
USDZAR,20260512,075500,16.478,16.483,16.478,16.483
USDZAR,20260512,075600,16.482,16.482,16.473,16.473
USDZAR,20260512,075700,16.469,16.476,16.466,16.476
USDZAR,20260512,075800,16.477,16.480,16.474,16.474
USDZAR,20260512,075900,16.475,16.476,16.475,16.476
USDZAR,20260512,080000,16.476,16.477,16.476,16.476
USDZAR,20260512,080100,16.477,16.479,16.477,16.479
USDZAR,20260512,080200,16.480,16.482,16.478,16.479
USDZAR,20260512,080300,16.478,16.480,16.478,16.480
USDZAR,20260512,080400,16.479,16.479,16.472,16.477
USDZAR,20260512,080500,16.478,16.480,16.478,16.478
USDZAR,20260512,080600,16.479,16.485,16.477,16.484
USDZAR,20260512,080700,16.485,16.489,16.483,16.488
USDZAR,20260512,080800,16.489,16.491,16.486,16.491
USDZAR,20260512,080900,16.490,16.494,16.486,16.491
USDZAR,20260512,081000,16.492,16.492,16.486,16.489
USDZAR,20260512,081100,16.488,16.489,16.485,16.487
USDZAR,20260512,081200,16.486,16.489,16.486,16.488
USDZAR,20260512,081300,16.489,16.495,16.488,16.494
USDZAR,20260512,081400,16.495,16.495,16.489,16.490
USDZAR,20260512,081500,16.489,16.490,16.488,16.489
USDZAR,20260512,081600,16.488,16.490,16.487,16.489
USDZAR,20260512,081700,16.490,16.495,16.490,16.494
USDZAR,20260512,081800,16.495,16.495,16.494,16.494
USDZAR,20260512,081900,16.495,16.498,16.491,16.491
USDZAR,20260512,082000,16.490,16.500,16.490,16.500
USDZAR,20260512,082100,16.499,16.504,16.498,16.504
USDZAR,20260512,082200,16.505,16.507,16.504,16.506
USDZAR,20260512,082300,16.505,16.510,16.505,16.508
USDZAR,20260512,082400,16.509,16.515,16.509,16.514
USDZAR,20260512,082500,16.515,16.516,16.514,16.515
USDZAR,20260512,082600,16.516,16.517,16.514,16.515
USDZAR,20260512,082700,16.513,16.515,16.512,16.515
USDZAR,20260512,082800,16.514,16.514,16.513,16.513
USDZAR,20260512,082900,16.512,16.515,16.512,16.514
USDZAR,20260512,083000,16.515,16.517,16.514,16.516
USDZAR,20260512,083100,16.515,16.515,16.505,16.505
USDZAR,20260512,083200,16.506,16.513,16.505,16.512
USDZAR,20260512,083300,16.510,16.510,16.509,16.509
USDZAR,20260512,083400,16.508,16.508,16.501,16.505
USDZAR,20260512,083500,16.503,16.503,16.498,16.498
USDZAR,20260512,083600,16.499,16.501,16.499,16.500
USDZAR,20260512,083700,16.501,16.505,16.501,16.504
USDZAR,20260512,083800,16.503,16.508,16.499,16.508
USDZAR,20260512,083900,16.509,16.509,16.507,16.508
USDZAR,20260512,084000,16.509,16.511,16.508,16.509
USDZAR,20260512,084100,16.510,16.514,16.510,16.511
USDZAR,20260512,084200,16.512,16.514,16.511,16.513
USDZAR,20260512,084300,16.514,16.515,16.514,16.514
USDZAR,20260512,084400,16.515,16.515,16.511,16.511
USDZAR,20260512,084500,16.512,16.515,16.511,16.515
USDZAR,20260512,084600,16.516,16.516,16.514,16.514
USDZAR,20260512,084700,16.513,16.513,16.510,16.511
USDZAR,20260512,084800,16.512,16.516,16.512,16.514
USDZAR,20260512,084900,16.515,16.518,16.515,16.518
USDZAR,20260512,085000,16.519,16.526,16.517,16.526
USDZAR,20260512,085100,16.527,16.533,16.526,16.533
USDZAR,20260512,085200,16.534,16.538,16.534,16.538
USDZAR,20260512,085300,16.537,16.542,16.536,16.541
USDZAR,20260512,085400,16.542,16.544,16.540,16.541
USDZAR,20260512,085500,16.542,16.544,16.542,16.544
USDZAR,20260512,085600,16.545,16.558,16.544,16.558
USDZAR,20260512,085700,16.557,16.559,16.550,16.552
USDZAR,20260512,085800,16.551,16.553,16.551,16.551
USDZAR,20260512,085900,16.550,16.550,16.542,16.542
USDZAR,20260512,090000,16.541,16.546,16.541,16.546
USDZAR,20260512,090100,16.545,16.546,16.543,16.543
USDZAR,20260512,090200,16.544,16.544,16.535,16.535
USDZAR,20260512,090300,16.536,16.538,16.535,16.538
USDZAR,20260512,090400,16.537,16.545,16.537,16.545
USDZAR,20260512,090500,16.546,16.550,16.545,16.549
USDZAR,20260512,090600,16.550,16.560,16.550,16.559
USDZAR,20260512,090700,16.560,16.572,16.559,16.572
USDZAR,20260512,090800,16.573,16.573,16.569,16.569
USDZAR,20260512,090900,16.568,16.568,16.561,16.561
USDZAR,20260512,091000,16.559,16.559,16.554,16.557
USDZAR,20260512,091100,16.558,16.565,16.558,16.562
USDZAR,20260512,091200,16.561,16.562,16.555,16.555
USDZAR,20260512,091300,16.556,16.556,16.551,16.551
USDZAR,20260512,091400,16.552,16.554,16.550,16.553
USDZAR,20260512,091500,16.554,16.558,16.553,16.558
USDZAR,20260512,091600,16.557,16.557,16.551,16.552
USDZAR,20260512,091700,16.551,16.553,16.549,16.553
USDZAR,20260512,091800,16.552,16.558,16.551,16.553
USDZAR,20260512,091900,16.554,16.554,16.547,16.547
USDZAR,20260512,092000,16.546,16.549,16.546,16.546
USDZAR,20260512,092100,16.547,16.547,16.545,16.546
USDZAR,20260512,092200,16.545,16.548,16.544,16.546
USDZAR,20260512,092300,16.545,16.546,16.544,16.545
USDZAR,20260512,092400,16.546,16.547,16.544,16.545
USDZAR,20260512,092500,16.546,16.553,16.546,16.552
USDZAR,20260512,092600,16.553,16.553,16.546,16.547
USDZAR,20260512,092700,16.546,16.548,16.544,16.545
USDZAR,20260512,092800,16.543,16.545,16.541,16.541
USDZAR,20260512,092900,16.540,16.544,16.540,16.542
USDZAR,20260512,093000,16.541,16.543,16.541,16.541
USDZAR,20260512,093100,16.540,16.545,16.536,16.541
USDZAR,20260512,093200,16.542,16.545,16.542,16.543
USDZAR,20260512,093300,16.544,16.546,16.542,16.546
USDZAR,20260512,093400,16.547,16.548,16.546,16.546
USDZAR,20260512,093500,16.540,16.540,16.538,16.538
USDZAR,20260512,093600,16.539,16.541,16.538,16.539
USDZAR,20260512,093700,16.538,16.539,16.536,16.537
USDZAR,20260512,093800,16.536,16.538,16.534,16.534
USDZAR,20260512,093900,16.535,16.537,16.533,16.537
USDZAR,20260512,094000,16.536,16.538,16.530,16.530
USDZAR,20260512,094100,16.529,16.533,16.528,16.533
USDZAR,20260512,094200,16.532,16.535,16.532,16.534
USDZAR,20260512,094300,16.533,16.533,16.532,16.533
USDZAR,20260512,094400,16.532,16.535,16.530,16.534
USDZAR,20260512,094500,16.535,16.538,16.534,16.538
USDZAR,20260512,094600,16.539,16.543,16.538,16.540
USDZAR,20260512,094700,16.539,16.543,16.539,16.542
USDZAR,20260512,094800,16.543,16.544,16.541,16.541
USDZAR,20260512,094900,16.542,16.544,16.541,16.542
USDZAR,20260512,095000,16.543,16.546,16.541,16.544
USDZAR,20260512,095100,16.545,16.547,16.544,16.544
USDZAR,20260512,095200,16.543,16.546,16.543,16.545
USDZAR,20260512,095300,16.544,16.549,16.544,16.548
USDZAR,20260512,095400,16.549,16.556,16.548,16.555
USDZAR,20260512,095500,16.556,16.557,16.542,16.546
USDZAR,20260512,095600,16.547,16.552,16.542,16.552
USDZAR,20260512,095700,16.551,16.552,16.548,16.551
USDZAR,20260512,095800,16.550,16.554,16.548,16.554
USDZAR,20260512,095900,16.555,16.555,16.551,16.552
USDZAR,20260512,100000,16.553,16.553,16.550,16.551
USDZAR,20260512,100100,16.550,16.551,16.544,16.545
USDZAR,20260512,100200,16.546,16.550,16.546,16.550
USDZAR,20260512,100300,16.549,16.549,16.543,16.546
USDZAR,20260512,100400,16.547,16.547,16.545,16.546
USDZAR,20260512,100500,16.545,16.547,16.542,16.542
USDZAR,20260512,100600,16.543,16.543,16.538,16.539
USDZAR,20260512,100700,16.540,16.544,16.538,16.543
USDZAR,20260512,100800,16.542,16.545,16.540,16.544
USDZAR,20260512,100900,16.547,16.547,16.542,16.544
USDZAR,20260512,101000,16.543,16.547,16.540,16.541
USDZAR,20260512,101100,16.542,16.550,16.542,16.548
USDZAR,20260512,101200,16.549,16.553,16.547,16.553
USDZAR,20260512,101300,16.552,16.553,16.551,16.551
USDZAR,20260512,101400,16.550,16.550,16.547,16.547
USDZAR,20260512,101500,16.548,16.550,16.547,16.550
USDZAR,20260512,101600,16.551,16.552,16.548,16.548
USDZAR,20260512,101700,16.547,16.548,16.542,16.542
USDZAR,20260512,101800,16.541,16.541,16.537,16.538
USDZAR,20260512,101900,16.537,16.539,16.534,16.535
USDZAR,20260512,102000,16.534,16.538,16.534,16.537
USDZAR,20260512,102100,16.536,16.538,16.533,16.533
USDZAR,20260512,102200,16.532,16.532,16.526,16.527
USDZAR,20260512,102300,16.526,16.526,16.520,16.520
USDZAR,20260512,102400,16.521,16.521,16.518,16.519
USDZAR,20260512,102500,16.520,16.523,16.520,16.523
USDZAR,20260512,102600,16.524,16.525,16.523,16.524
USDZAR,20260512,102700,16.523,16.523,16.522,16.523
USDZAR,20260512,102800,16.524,16.526,16.523,16.526
USDZAR,20260512,102900,16.527,16.531,16.526,16.526
USDZAR,20260512,103000,16.527,16.529,16.526,16.526
USDZAR,20260512,103100,16.525,16.529,16.525,16.529
USDZAR,20260512,103200,16.530,16.535,16.530,16.535
USDZAR,20260512,103300,16.536,16.536,16.534,16.535
USDZAR,20260512,103400,16.534,16.538,16.534,16.536
USDZAR,20260512,103500,16.537,16.538,16.536,16.537
USDZAR,20260512,103600,16.538,16.538,16.536,16.536
USDZAR,20260512,103700,16.535,16.542,16.535,16.542
USDZAR,20260512,103800,16.543,16.547,16.543,16.544
USDZAR,20260512,103900,16.542,16.542,16.542,16.542
USDZAR,20260512,104000,16.542,16.543,16.539,16.540
USDZAR,20260512,104100,16.539,16.544,16.539,16.544
USDZAR,20260512,104200,16.545,16.549,16.544,16.547
USDZAR,20260512,104300,16.546,16.549,16.544,16.546
USDZAR,20260512,104400,16.547,16.547,16.544,16.545
USDZAR,20260512,104500,16.546,16.550,16.546,16.550
USDZAR,20260512,104600,16.549,16.549,16.530,16.532
USDZAR,20260512,104700,16.533,16.540,16.532,16.539
USDZAR,20260512,104800,16.540,16.540,16.536,16.537
USDZAR,20260512,104900,16.536,16.538,16.535,16.537
USDZAR,20260512,105000,16.538,16.540,16.538,16.539
USDZAR,20260512,105100,16.538,16.542,16.537,16.542
USDZAR,20260512,105200,16.541,16.543,16.540,16.541
USDZAR,20260512,105300,16.542,16.542,16.539,16.540
USDZAR,20260512,105400,16.541,16.542,16.540,16.541
USDZAR,20260512,105500,16.542,16.542,16.538,16.539
USDZAR,20260512,105600,16.540,16.542,16.539,16.542
USDZAR,20260512,105700,16.543,16.543,16.541,16.542
USDZAR,20260512,105800,16.541,16.542,16.539,16.540
USDZAR,20260512,105900,16.539,16.539,16.534,16.534
USDZAR,20260512,110000,16.535,16.537,16.534,16.535
USDZAR,20260512,110100,16.536,16.539,16.536,16.536
USDZAR,20260512,110200,16.537,16.540,16.537,16.540
USDZAR,20260512,110300,16.541,16.541,16.534,16.534
USDZAR,20260512,110400,16.533,16.533,16.526,16.528
USDZAR,20260512,110500,16.530,16.535,16.528,16.535
USDZAR,20260512,110600,16.536,16.543,16.534,16.540
USDZAR,20260512,110700,16.541,16.543,16.536,16.543
USDZAR,20260512,110800,16.541,16.543,16.539,16.543
USDZAR,20260512,110900,16.544,16.545,16.541,16.542
USDZAR,20260512,111000,16.541,16.544,16.541,16.541
USDZAR,20260512,111100,16.540,16.541,16.534,16.534
USDZAR,20260512,111200,16.535,16.536,16.532,16.532
USDZAR,20260512,111300,16.533,16.537,16.533,16.537
USDZAR,20260512,111400,16.536,16.537,16.536,16.536
USDZAR,20260512,111500,16.535,16.538,16.532,16.536
USDZAR,20260512,111600,16.537,16.537,16.535,16.535
USDZAR,20260512,111700,16.534,16.534,16.529,16.533
USDZAR,20260512,111800,16.532,16.535,16.530,16.530
USDZAR,20260512,111900,16.531,16.532,16.529,16.532
USDZAR,20260512,112000,16.531,16.533,16.531,16.533
USDZAR,20260512,112100,16.532,16.534,16.531,16.533
USDZAR,20260512,112200,16.532,16.535,16.532,16.533
USDZAR,20260512,112300,16.534,16.535,16.532,16.533
USDZAR,20260512,112400,16.532,16.533,16.529,16.531
USDZAR,20260512,112500,16.532,16.533,16.530,16.533
USDZAR,20260512,112600,16.534,16.534,16.531,16.532
USDZAR,20260512,112700,16.533,16.534,16.532,16.534
USDZAR,20260512,112800,16.535,16.535,16.534,16.535
USDZAR,20260512,112900,16.534,16.534,16.531,16.531
USDZAR,20260512,113000,16.532,16.533,16.532,16.532
USDZAR,20260512,113100,16.531,16.531,16.518,16.519
USDZAR,20260512,113200,16.518,16.524,16.517,16.524
USDZAR,20260512,113300,16.523,16.523,16.522,16.523
USDZAR,20260512,113400,16.524,16.528,16.519,16.519
USDZAR,20260512,113500,16.518,16.525,16.512,16.525
USDZAR,20260512,113600,16.523,16.523,16.519,16.522
USDZAR,20260512,113700,16.521,16.526,16.521,16.525
USDZAR,20260512,113800,16.524,16.526,16.521,16.523
USDZAR,20260512,113900,16.522,16.526,16.522,16.525
USDZAR,20260512,114000,16.524,16.525,16.517,16.518
USDZAR,20260512,114100,16.519,16.519,16.513,16.513
USDZAR,20260512,114200,16.512,16.512,16.507,16.511
USDZAR,20260512,114300,16.510,16.510,16.505,16.507
USDZAR,20260512,114400,16.506,16.507,16.504,16.504
USDZAR,20260512,114500,16.505,16.512,16.505,16.512
USDZAR,20260512,114600,16.513,16.513,16.508,16.509
USDZAR,20260512,114700,16.510,16.513,16.510,16.513
USDZAR,20260512,114800,16.514,16.518,16.513,16.514
USDZAR,20260512,114900,16.513,16.513,16.511,16.512
USDZAR,20260512,115000,16.513,16.513,16.511,16.511
USDZAR,20260512,115100,16.512,16.512,16.504,16.504
USDZAR,20260512,115200,16.503,16.504,16.501,16.503
USDZAR,20260512,115300,16.502,16.503,16.500,16.501
USDZAR,20260512,115400,16.502,16.507,16.502,16.507
USDZAR,20260512,115500,16.508,16.511,16.506,16.510
USDZAR,20260512,115600,16.511,16.512,16.509,16.512
USDZAR,20260512,115700,16.511,16.514,16.510,16.514
USDZAR,20260512,115800,16.513,16.514,16.512,16.512
USDZAR,20260512,115900,16.511,16.511,16.508,16.509
USDZAR,20260512,120000,16.508,16.512,16.508,16.509
USDZAR,20260512,120100,16.508,16.511,16.508,16.509
USDZAR,20260512,120200,16.508,16.509,16.507,16.509
USDZAR,20260512,120300,16.508,16.511,16.508,16.510
USDZAR,20260512,120400,16.509,16.511,16.507,16.511
USDZAR,20260512,120500,16.510,16.511,16.510,16.511
USDZAR,20260512,120600,16.510,16.510,16.510,16.510
USDZAR,20260512,120700,16.509,16.512,16.507,16.512
USDZAR,20260512,120800,16.513,16.513,16.508,16.509
USDZAR,20260512,120900,16.510,16.510,16.505,16.506
USDZAR,20260512,121000,16.505,16.507,16.505,16.507
USDZAR,20260512,121100,16.508,16.508,16.505,16.506
USDZAR,20260512,121200,16.505,16.506,16.502,16.505
USDZAR,20260512,121300,16.504,16.505,16.504,16.504
USDZAR,20260512,121400,16.505,16.505,16.504,16.505
USDZAR,20260512,121500,16.506,16.506,16.505,16.505
USDZAR,20260512,121600,16.505,16.508,16.505,16.507
USDZAR,20260512,121700,16.508,16.512,16.508,16.512
USDZAR,20260512,121800,16.512,16.516,16.512,16.516
USDZAR,20260512,121900,16.517,16.519,16.517,16.518
USDZAR,20260512,122000,16.517,16.518,16.516,16.516
USDZAR,20260512,122100,16.517,16.518,16.517,16.517
USDZAR,20260512,122200,16.516,16.516,16.513,16.513
USDZAR,20260512,122300,16.514,16.515,16.512,16.513
USDZAR,20260512,122400,16.512,16.515,16.512,16.514
USDZAR,20260512,122500,16.513,16.513,16.512,16.513
USDZAR,20260512,122600,16.512,16.512,16.511,16.511
USDZAR,20260512,122700,16.512,16.512,16.510,16.512
USDZAR,20260512,122800,16.513,16.513,16.512,16.512
USDZAR,20260512,122900,16.511,16.512,16.511,16.512
USDZAR,20260512,123000,16.513,16.514,16.511,16.511
USDZAR,20260512,123100,16.510,16.512,16.510,16.511
USDZAR,20260512,123200,16.512,16.514,16.511,16.514
USDZAR,20260512,123300,16.513,16.518,16.513,16.518
USDZAR,20260512,123400,16.517,16.517,16.515,16.516
USDZAR,20260512,123500,16.517,16.518,16.515,16.517
USDZAR,20260512,123600,16.518,16.520,16.517,16.519
USDZAR,20260512,123700,16.520,16.521,16.516,16.519
USDZAR,20260512,123800,16.518,16.522,16.518,16.521
USDZAR,20260512,123900,16.520,16.522,16.520,16.521
USDZAR,20260512,124000,16.520,16.526,16.520,16.526
USDZAR,20260512,124100,16.525,16.526,16.525,16.526
USDZAR,20260512,124200,16.525,16.525,16.523,16.525
USDZAR,20260512,124300,16.526,16.530,16.526,16.530
USDZAR,20260512,124400,16.531,16.532,16.531,16.531
USDZAR,20260512,124500,16.532,16.535,16.531,16.535
USDZAR,20260512,124600,16.536,16.537,16.534,16.535
USDZAR,20260512,124700,16.534,16.534,16.533,16.533
USDZAR,20260512,124800,16.532,16.536,16.532,16.536
USDZAR,20260512,124900,16.535,16.537,16.535,16.537
USDZAR,20260512,125000,16.536,16.536,16.535,16.535
USDZAR,20260512,125100,16.536,16.537,16.532,16.532
USDZAR,20260512,125200,16.531,16.534,16.531,16.531
USDZAR,20260512,125300,16.530,16.534,16.530,16.533
USDZAR,20260512,125400,16.532,16.534,16.531,16.533
USDZAR,20260512,125500,16.534,16.535,16.533,16.533
USDZAR,20260512,125600,16.532,16.532,16.532,16.532
USDZAR,20260512,125700,16.532,16.533,16.531,16.531
USDZAR,20260512,125800,16.529,16.530,16.527,16.528
USDZAR,20260512,125900,16.529,16.529,16.527,16.529
USDZAR,20260512,130000,16.528,16.528,16.527,16.528
USDZAR,20260512,130100,16.525,16.525,16.522,16.523
USDZAR,20260512,130200,16.524,16.527,16.524,16.526
USDZAR,20260512,130300,16.527,16.532,16.527,16.529
USDZAR,20260512,130400,16.530,16.534,16.530,16.534
USDZAR,20260512,130500,16.533,16.535,16.528,16.528
USDZAR,20260512,130600,16.529,16.539,16.529,16.538
USDZAR,20260512,130700,16.539,16.539,16.533,16.535
USDZAR,20260512,130800,16.536,16.536,16.532,16.532
USDZAR,20260512,130900,16.533,16.534,16.528,16.529
USDZAR,20260512,131000,16.530,16.530,16.520,16.520
USDZAR,20260512,131100,16.519,16.521,16.506,16.521
USDZAR,20260512,131200,16.522,16.524,16.521,16.521
USDZAR,20260512,131300,16.520,16.524,16.518,16.524
USDZAR,20260512,131400,16.523,16.524,16.523,16.523
USDZAR,20260512,131500,16.522,16.522,16.520,16.520
USDZAR,20260512,131600,16.519,16.523,16.519,16.523
USDZAR,20260512,131700,16.524,16.525,16.524,16.525
USDZAR,20260512,131800,16.524,16.524,16.523,16.524
USDZAR,20260512,131900,16.525,16.528,16.524,16.527
USDZAR,20260512,132000,16.528,16.528,16.523,16.524
USDZAR,20260512,132100,16.523,16.525,16.522,16.523
USDZAR,20260512,132200,16.522,16.524,16.522,16.523
USDZAR,20260512,132300,16.522,16.523,16.516,16.517
USDZAR,20260512,132400,16.516,16.519,16.516,16.519
USDZAR,20260512,132500,16.520,16.520,16.517,16.518
USDZAR,20260512,132600,16.517,16.517,16.514,16.516
USDZAR,20260512,132700,16.515,16.518,16.514,16.518
USDZAR,20260512,132800,16.517,16.517,16.514,16.517
USDZAR,20260512,132900,16.516,16.517,16.514,16.514
USDZAR,20260512,133000,16.515,16.516,16.513,16.514
USDZAR,20260512,133100,16.513,16.513,16.509,16.511
USDZAR,20260512,133200,16.512,16.513,16.509,16.512
USDZAR,20260512,133300,16.513,16.513,16.511,16.512
USDZAR,20260512,133400,16.513,16.513,16.511,16.511
USDZAR,20260512,133500,16.512,16.514,16.512,16.513
USDZAR,20260512,133600,16.512,16.513,16.508,16.508
USDZAR,20260512,133700,16.507,16.509,16.507,16.509
USDZAR,20260512,133800,16.510,16.511,16.506,16.508
USDZAR,20260512,133900,16.507,16.507,16.505,16.505
USDZAR,20260512,134000,16.504,16.504,16.501,16.501
USDZAR,20260512,134100,16.500,16.500,16.495,16.495
USDZAR,20260512,134200,16.496,16.496,16.494,16.495
USDZAR,20260512,134300,16.496,16.498,16.495,16.497
USDZAR,20260512,134400,16.498,16.498,16.495,16.495
USDZAR,20260512,134500,16.496,16.496,16.492,16.495
USDZAR,20260512,134600,16.494,16.494,16.492,16.492
USDZAR,20260512,134700,16.493,16.495,16.493,16.495
USDZAR,20260512,134800,16.494,16.496,16.494,16.496
USDZAR,20260512,134900,16.497,16.504,16.497,16.504
USDZAR,20260512,135000,16.505,16.505,16.502,16.503
USDZAR,20260512,135100,16.502,16.502,16.501,16.502
USDZAR,20260512,135200,16.501,16.501,16.498,16.498
USDZAR,20260512,135300,16.499,16.502,16.498,16.502
USDZAR,20260512,135400,16.501,16.510,16.501,16.508
USDZAR,20260512,135500,16.505,16.506,16.504,16.504
USDZAR,20260512,135600,16.505,16.508,16.505,16.506
USDZAR,20260512,135700,16.507,16.507,16.501,16.501
USDZAR,20260512,135800,16.502,16.502,16.499,16.500
USDZAR,20260512,135900,16.499,16.503,16.499,16.501
USDZAR,20260512,140000,16.500,16.501,16.499,16.501
USDZAR,20260512,140100,16.502,16.505,16.500,16.504
USDZAR,20260512,140200,16.505,16.505,16.502,16.504
USDZAR,20260512,140300,16.505,16.506,16.504,16.504
USDZAR,20260512,140400,16.505,16.508,16.504,16.506
USDZAR,20260512,140500,16.507,16.511,16.507,16.511
USDZAR,20260512,140600,16.510,16.511,16.506,16.511
USDZAR,20260512,140700,16.512,16.519,16.512,16.519
USDZAR,20260512,140800,16.521,16.525,16.520,16.525
USDZAR,20260512,140900,16.524,16.525,16.518,16.520
USDZAR,20260512,141000,16.521,16.523,16.520,16.522
USDZAR,20260512,141100,16.521,16.523,16.518,16.518
USDZAR,20260512,141200,16.517,16.521,16.516,16.519
USDZAR,20260512,141300,16.518,16.519,16.516,16.518
USDZAR,20260512,141400,16.517,16.518,16.514,16.514
USDZAR,20260512,141500,16.515,16.516,16.512,16.513
USDZAR,20260512,141600,16.512,16.513,16.511,16.512
USDZAR,20260512,141700,16.511,16.512,16.508,16.509
USDZAR,20260512,141800,16.508,16.511,16.508,16.511
USDZAR,20260512,141900,16.510,16.514,16.510,16.514
USDZAR,20260512,142000,16.513,16.515,16.511,16.515
USDZAR,20260512,142100,16.514,16.514,16.511,16.513
USDZAR,20260512,142200,16.514,16.516,16.514,16.515
USDZAR,20260512,142300,16.514,16.521,16.514,16.519
USDZAR,20260512,142400,16.518,16.523,16.518,16.522
USDZAR,20260512,142500,16.523,16.524,16.521,16.522
USDZAR,20260512,142600,16.523,16.529,16.523,16.523
USDZAR,20260512,142700,16.522,16.522,16.521,16.521
USDZAR,20260512,142800,16.522,16.524,16.522,16.524
USDZAR,20260512,142900,16.523,16.523,16.520,16.520
USDZAR,20260512,143000,16.519,16.519,16.515,16.515
USDZAR,20260512,143100,16.513,16.528,16.513,16.526
USDZAR,20260512,143200,16.525,16.532,16.525,16.530
USDZAR,20260512,143300,16.529,16.529,16.520,16.521
USDZAR,20260512,143400,16.520,16.520,16.516,16.517
USDZAR,20260512,143500,16.516,16.516,16.503,16.505
USDZAR,20260512,143600,16.506,16.511,16.505,16.505
USDZAR,20260512,143700,16.506,16.507,16.505,16.505
USDZAR,20260512,143800,16.504,16.507,16.500,16.507
USDZAR,20260512,143900,16.508,16.509,16.504,16.508
USDZAR,20260512,144000,16.507,16.509,16.505,16.505
USDZAR,20260512,144100,16.506,16.506,16.500,16.500
USDZAR,20260512,144200,16.502,16.503,16.501,16.502
USDZAR,20260512,144300,16.503,16.503,16.500,16.500
USDZAR,20260512,144400,16.501,16.506,16.499,16.505
USDZAR,20260512,144500,16.504,16.507,16.504,16.507
USDZAR,20260512,144600,16.508,16.508,16.503,16.504
USDZAR,20260512,144700,16.505,16.507,16.504,16.507
USDZAR,20260512,144800,16.509,16.509,16.500,16.500
USDZAR,20260512,144900,16.499,16.499,16.494,16.494
USDZAR,20260512,145000,16.495,16.495,16.491,16.491
USDZAR,20260512,145100,16.492,16.493,16.491,16.493
USDZAR,20260512,145200,16.492,16.492,16.479,16.482
USDZAR,20260512,145300,16.481,16.484,16.478,16.478
USDZAR,20260512,145400,16.479,16.480,16.475,16.479
USDZAR,20260512,145500,16.478,16.480,16.477,16.479
USDZAR,20260512,145600,16.478,16.484,16.478,16.479
USDZAR,20260512,145700,16.478,16.489,16.478,16.488
USDZAR,20260512,145800,16.489,16.491,16.483,16.488
USDZAR,20260512,145900,16.489,16.492,16.488,16.491
USDZAR,20260512,150000,16.490,16.492,16.488,16.488
USDZAR,20260512,150100,16.487,16.487,16.481,16.483
USDZAR,20260512,150200,16.482,16.483,16.479,16.483
USDZAR,20260512,150300,16.484,16.485,16.479,16.481
USDZAR,20260512,150400,16.483,16.488,16.482,16.485
USDZAR,20260512,150500,16.484,16.494,16.484,16.493
USDZAR,20260512,150600,16.494,16.495,16.489,16.490
USDZAR,20260512,150700,16.491,16.497,16.491,16.493
USDZAR,20260512,150800,16.492,16.493,16.489,16.492
USDZAR,20260512,150900,16.493,16.498,16.492,16.498
USDZAR,20260512,151000,16.497,16.499,16.495,16.499
USDZAR,20260512,151100,16.498,16.501,16.497,16.501
USDZAR,20260512,151200,16.502,16.504,16.493,16.494
USDZAR,20260512,151300,16.492,16.492,16.489,16.491
USDZAR,20260512,151400,16.492,16.496,16.492,16.494
USDZAR,20260512,151500,16.497,16.499,16.496,16.499
USDZAR,20260512,151600,16.500,16.509,16.500,16.506
USDZAR,20260512,151700,16.508,16.517,16.507,16.517
USDZAR,20260512,151800,16.516,16.520,16.515,16.520
USDZAR,20260512,151900,16.521,16.522,16.511,16.511
USDZAR,20260512,152000,16.513,16.516,16.513,16.515
USDZAR,20260512,152100,16.514,16.518,16.514,16.514
USDZAR,20260512,152200,16.513,16.516,16.513,16.514
USDZAR,20260512,152300,16.513,16.513,16.508,16.508
USDZAR,20260512,152400,16.507,16.511,16.507,16.511
USDZAR,20260512,152500,16.510,16.512,16.507,16.512
USDZAR,20260512,152600,16.511,16.511,16.508,16.509
USDZAR,20260512,152700,16.508,16.511,16.508,16.511
USDZAR,20260512,152800,16.512,16.515,16.509,16.514
USDZAR,20260512,152900,16.513,16.513,16.509,16.511
USDZAR,20260512,153000,16.510,16.512,16.510,16.510
USDZAR,20260512,153100,16.512,16.517,16.512,16.512
USDZAR,20260512,153200,16.513,16.513,16.506,16.508
USDZAR,20260512,153300,16.506,16.513,16.506,16.510
USDZAR,20260512,153400,16.509,16.515,16.507,16.514
USDZAR,20260512,153500,16.515,16.521,16.515,16.515
USDZAR,20260512,153600,16.516,16.526,16.516,16.524
USDZAR,20260512,153700,16.525,16.525,16.522,16.524
USDZAR,20260512,153800,16.523,16.523,16.516,16.517
USDZAR,20260512,153900,16.518,16.521,16.518,16.520
USDZAR,20260512,154000,16.519,16.519,16.510,16.512
USDZAR,20260512,154100,16.511,16.513,16.511,16.513
USDZAR,20260512,154200,16.514,16.515,16.511,16.511
USDZAR,20260512,154300,16.510,16.511,16.506,16.508
USDZAR,20260512,154400,16.509,16.509,16.496,16.499
USDZAR,20260512,154500,16.498,16.503,16.498,16.500
USDZAR,20260512,154600,16.497,16.497,16.488,16.493
USDZAR,20260512,154700,16.492,16.511,16.492,16.508
USDZAR,20260512,154800,16.509,16.510,16.505,16.510
USDZAR,20260512,154900,16.509,16.521,16.509,16.519
USDZAR,20260512,155000,16.518,16.521,16.518,16.520
USDZAR,20260512,155100,16.521,16.521,16.518,16.519
USDZAR,20260512,155200,16.520,16.521,16.518,16.520
USDZAR,20260512,155300,16.519,16.522,16.517,16.517
USDZAR,20260512,155400,16.518,16.519,16.516,16.517
USDZAR,20260512,155500,16.516,16.523,16.516,16.523
USDZAR,20260512,155600,16.524,16.529,16.524,16.526
USDZAR,20260512,155700,16.524,16.530,16.524,16.530
USDZAR,20260512,155800,16.531,16.536,16.531,16.532
USDZAR,20260512,155900,16.531,16.536,16.529,16.535
USDZAR,20260512,160000,16.534,16.535,16.533,16.533
USDZAR,20260512,160100,16.532,16.534,16.528,16.529
USDZAR,20260512,160200,16.528,16.528,16.516,16.516
USDZAR,20260512,160300,16.517,16.517,16.512,16.513
USDZAR,20260512,160400,16.512,16.516,16.511,16.512
USDZAR,20260512,160500,16.513,16.514,16.502,16.506
USDZAR,20260512,160600,16.505,16.505,16.501,16.503
USDZAR,20260512,160700,16.504,16.509,16.503,16.509
USDZAR,20260512,160800,16.508,16.508,16.505,16.508
USDZAR,20260512,160900,16.506,16.511,16.504,16.507
USDZAR,20260512,161000,16.504,16.504,16.499,16.502
USDZAR,20260512,161100,16.501,16.506,16.499,16.506
USDZAR,20260512,161200,16.507,16.508,16.504,16.504
USDZAR,20260512,161300,16.503,16.503,16.496,16.497
USDZAR,20260512,161400,16.496,16.498,16.494,16.498
USDZAR,20260512,161500,16.499,16.499,16.494,16.495
USDZAR,20260512,161600,16.496,16.496,16.490,16.492
USDZAR,20260512,161700,16.491,16.498,16.490,16.498
USDZAR,20260512,161800,16.499,16.507,16.498,16.504
USDZAR,20260512,161900,16.503,16.504,16.501,16.503
USDZAR,20260512,162000,16.502,16.504,16.501,16.504
USDZAR,20260512,162100,16.505,16.507,16.504,16.506
USDZAR,20260512,162200,16.507,16.510,16.503,16.503
USDZAR,20260512,162300,16.502,16.505,16.501,16.503
USDZAR,20260512,162400,16.504,16.507,16.504,16.507
USDZAR,20260512,162500,16.508,16.508,16.503,16.505
USDZAR,20260512,162600,16.504,16.505,16.500,16.504
USDZAR,20260512,162700,16.503,16.505,16.502,16.505
USDZAR,20260512,162800,16.504,16.504,16.502,16.504
USDZAR,20260512,162900,16.505,16.507,16.503,16.504
USDZAR,20260512,163000,16.505,16.507,16.502,16.502
USDZAR,20260512,163100,16.503,16.504,16.502,16.503
USDZAR,20260512,163200,16.505,16.512,16.505,16.510
USDZAR,20260512,163300,16.511,16.511,16.506,16.511
USDZAR,20260512,163400,16.512,16.517,16.509,16.512
USDZAR,20260512,163500,16.513,16.517,16.504,16.504
USDZAR,20260512,163600,16.503,16.516,16.501,16.515
USDZAR,20260512,163700,16.514,16.517,16.512,16.512
USDZAR,20260512,163800,16.511,16.511,16.506,16.506
USDZAR,20260512,163900,16.505,16.506,16.503,16.506
USDZAR,20260512,164000,16.505,16.506,16.503,16.503
USDZAR,20260512,164100,16.504,16.505,16.502,16.504
USDZAR,20260512,164200,16.503,16.506,16.502,16.504
USDZAR,20260512,164300,16.505,16.505,16.499,16.499
USDZAR,20260512,164400,16.498,16.499,16.494,16.494
USDZAR,20260512,164500,16.495,16.498,16.495,16.498
USDZAR,20260512,164600,16.499,16.503,16.499,16.500
USDZAR,20260512,164700,16.499,16.502,16.499,16.502
USDZAR,20260512,164800,16.501,16.505,16.501,16.503
USDZAR,20260512,164900,16.504,16.505,16.503,16.504
USDZAR,20260512,165000,16.505,16.506,16.504,16.505
USDZAR,20260512,165100,16.506,16.515,16.506,16.515
USDZAR,20260512,165200,16.516,16.521,16.516,16.518
USDZAR,20260512,165300,16.519,16.519,16.514,16.514
USDZAR,20260512,165400,16.515,16.515,16.511,16.511
USDZAR,20260512,165500,16.512,16.521,16.512,16.518
USDZAR,20260512,165600,16.517,16.523,16.516,16.520
USDZAR,20260512,165700,16.521,16.531,16.519,16.531
USDZAR,20260512,165800,16.532,16.538,16.532,16.536
USDZAR,20260512,165900,16.535,16.538,16.535,16.536
USDZAR,20260512,170000,16.535,16.537,16.533,16.533
USDZAR,20260512,170100,16.534,16.536,16.531,16.535
USDZAR,20260512,170200,16.536,16.537,16.534,16.536
USDZAR,20260512,170300,16.537,16.538,16.531,16.532
USDZAR,20260512,170400,16.531,16.533,16.529,16.532
USDZAR,20260512,170500,16.533,16.534,16.531,16.533
USDZAR,20260512,170600,16.534,16.537,16.530,16.530
USDZAR,20260512,170700,16.531,16.531,16.528,16.531
USDZAR,20260512,170800,16.530,16.531,16.522,16.522
USDZAR,20260512,170900,16.521,16.529,16.521,16.526
USDZAR,20260512,171000,16.525,16.527,16.525,16.525
USDZAR,20260512,171100,16.526,16.531,16.526,16.529
USDZAR,20260512,171200,16.530,16.535,16.529,16.533
USDZAR,20260512,171300,16.534,16.537,16.534,16.536
USDZAR,20260512,171400,16.537,16.538,16.534,16.534
USDZAR,20260512,171500,16.535,16.542,16.535,16.541
USDZAR,20260512,171600,16.542,16.546,16.542,16.544
USDZAR,20260512,171700,16.545,16.547,16.544,16.547
USDZAR,20260512,171800,16.548,16.555,16.548,16.553
USDZAR,20260512,171900,16.551,16.556,16.551,16.556
USDZAR,20260512,172000,16.555,16.555,16.553,16.553
USDZAR,20260512,172100,16.554,16.557,16.554,16.556
USDZAR,20260512,172200,16.555,16.557,16.553,16.555
USDZAR,20260512,172300,16.556,16.559,16.554,16.559
USDZAR,20260512,172400,16.560,16.563,16.559,16.563
USDZAR,20260512,172500,16.565,16.568,16.562,16.564
USDZAR,20260512,172600,16.565,16.572,16.565,16.569
USDZAR,20260512,172700,16.570,16.570,16.560,16.561
USDZAR,20260512,172800,16.562,16.562,16.561,16.561
USDZAR,20260512,172900,16.560,16.565,16.559,16.564
USDZAR,20260512,173000,16.563,16.564,16.558,16.558
USDZAR,20260512,173100,16.557,16.557,16.548,16.553
USDZAR,20260512,173200,16.554,16.556,16.551,16.555
USDZAR,20260512,173300,16.554,16.554,16.544,16.544
USDZAR,20260512,173400,16.543,16.543,16.539,16.540
USDZAR,20260512,173500,16.541,16.542,16.537,16.538
USDZAR,20260512,173600,16.539,16.545,16.539,16.542
USDZAR,20260512,173700,16.541,16.542,16.537,16.538
USDZAR,20260512,173800,16.537,16.537,16.534,16.536
USDZAR,20260512,173900,16.535,16.535,16.532,16.532
USDZAR,20260512,174000,16.531,16.536,16.531,16.536
USDZAR,20260512,174100,16.535,16.535,16.534,16.534
USDZAR,20260512,174200,16.533,16.537,16.533,16.536
USDZAR,20260512,174300,16.537,16.538,16.532,16.532
USDZAR,20260512,174400,16.533,16.533,16.529,16.529
USDZAR,20260512,174500,16.528,16.529,16.527,16.527
USDZAR,20260512,174600,16.526,16.530,16.523,16.530
USDZAR,20260512,174700,16.529,16.536,16.529,16.535
USDZAR,20260512,174800,16.534,16.534,16.531,16.534
USDZAR,20260512,174900,16.533,16.535,16.531,16.531
USDZAR,20260512,175000,16.532,16.535,16.530,16.534
USDZAR,20260512,175100,16.533,16.538,16.532,16.537
USDZAR,20260512,175200,16.536,16.537,16.535,16.537
USDZAR,20260512,175300,16.536,16.537,16.536,16.537
USDZAR,20260512,175400,16.536,16.536,16.532,16.535
USDZAR,20260512,175500,16.534,16.536,16.533,16.534
USDZAR,20260512,175600,16.535,16.537,16.533,16.537
USDZAR,20260512,175700,16.534,16.539,16.533,16.538
USDZAR,20260512,175800,16.539,16.540,16.538,16.540
USDZAR,20260512,175900,16.541,16.542,16.540,16.542
USDZAR,20260512,180000,16.541,16.544,16.541,16.544
USDZAR,20260512,180100,16.543,16.545,16.541,16.542
USDZAR,20260512,180200,16.543,16.543,16.540,16.540
USDZAR,20260512,180300,16.541,16.542,16.540,16.542
USDZAR,20260512,180400,16.541,16.541,16.536,16.540
USDZAR,20260512,180500,16.539,16.540,16.538,16.539
USDZAR,20260512,180600,16.540,16.542,16.539,16.541
USDZAR,20260512,180700,16.542,16.546,16.541,16.546
USDZAR,20260512,180800,16.545,16.546,16.545,16.545
USDZAR,20260512,180900,16.546,16.547,16.546,16.547
USDZAR,20260512,181000,16.546,16.546,16.544,16.546
USDZAR,20260512,181100,16.546,16.546,16.546,16.546
USDZAR,20260512,181200,16.545,16.546,16.543,16.546
USDZAR,20260512,181300,16.547,16.547,16.544,16.544
USDZAR,20260512,181400,16.543,16.543,16.542,16.542
USDZAR,20260512,181500,16.541,16.543,16.540,16.541
USDZAR,20260512,181600,16.540,16.544,16.540,16.542
USDZAR,20260512,181700,16.541,16.544,16.541,16.544
USDZAR,20260512,181800,16.543,16.543,16.542,16.542
USDZAR,20260512,181900,16.541,16.543,16.540,16.542
USDZAR,20260512,182000,16.541,16.545,16.541,16.545
USDZAR,20260512,182100,16.544,16.544,16.543,16.543
USDZAR,20260512,182200,16.542,16.551,16.542,16.551
USDZAR,20260512,182300,16.552,16.552,16.548,16.548
USDZAR,20260512,182400,16.549,16.549,16.549,16.549
USDZAR,20260512,182500,16.549,16.551,16.549,16.549
USDZAR,20260512,182600,16.550,16.552,16.550,16.551
USDZAR,20260512,182700,16.552,16.554,16.552,16.552
USDZAR,20260512,182800,16.553,16.553,16.551,16.551
USDZAR,20260512,182900,16.552,16.552,16.551,16.551
USDZAR,20260512,183000,16.550,16.552,16.550,16.552
USDZAR,20260512,183100,16.554,16.556,16.554,16.555
USDZAR,20260512,183200,16.556,16.558,16.554,16.554
USDZAR,20260512,183300,16.555,16.557,16.553,16.554
USDZAR,20260512,183400,16.555,16.557,16.555,16.556
USDZAR,20260512,183500,16.555,16.557,16.554,16.556
USDZAR,20260512,183600,16.555,16.556,16.555,16.556
USDZAR,20260512,183700,16.555,16.555,16.552,16.552
USDZAR,20260512,183800,16.553,16.554,16.553,16.554
USDZAR,20260512,183900,16.555,16.558,16.555,16.558
USDZAR,20260512,184000,16.557,16.557,16.556,16.556
USDZAR,20260512,184100,16.557,16.557,16.555,16.556
USDZAR,20260512,184200,16.557,16.561,16.557,16.561
USDZAR,20260512,184300,16.560,16.562,16.559,16.562
USDZAR,20260512,184400,16.561,16.561,16.558,16.558
USDZAR,20260512,184500,16.559,16.561,16.559,16.561
USDZAR,20260512,184600,16.560,16.561,16.558,16.561
USDZAR,20260512,184700,16.562,16.562,16.561,16.561
USDZAR,20260512,184800,16.562,16.566,16.562,16.566
USDZAR,20260512,184900,16.567,16.567,16.566,16.566
USDZAR,20260512,185000,16.565,16.565,16.563,16.564
USDZAR,20260512,185100,16.563,16.564,16.562,16.562
USDZAR,20260512,185200,16.561,16.562,16.557,16.557
USDZAR,20260512,185300,16.558,16.561,16.558,16.560
USDZAR,20260512,185400,16.561,16.564,16.561,16.563
USDZAR,20260512,185500,16.564,16.565,16.561,16.561
USDZAR,20260512,185600,16.562,16.563,16.560,16.560
USDZAR,20260512,185700,16.559,16.561,16.558,16.560
USDZAR,20260512,185800,16.559,16.561,16.559,16.561
USDZAR,20260512,185900,16.562,16.563,16.561,16.563
USDZAR,20260512,190000,16.562,16.563,16.561,16.562
USDZAR,20260512,190100,16.561,16.561,16.556,16.556
USDZAR,20260512,190200,16.556,16.556,16.556,16.556
USDZAR,20260512,190300,16.555,16.555,16.552,16.552
USDZAR,20260512,190400,16.551,16.552,16.551,16.551
USDZAR,20260512,190500,16.550,16.550,16.542,16.542
USDZAR,20260512,190600,16.541,16.541,16.536,16.537
USDZAR,20260512,190700,16.538,16.539,16.535,16.536
USDZAR,20260512,190800,16.535,16.536,16.531,16.534
USDZAR,20260512,190900,16.535,16.537,16.535,16.536
USDZAR,20260512,191000,16.537,16.538,16.537,16.537
USDZAR,20260512,191100,16.538,16.540,16.535,16.536
USDZAR,20260512,191200,16.537,16.538,16.535,16.538
USDZAR,20260512,191300,16.539,16.541,16.539,16.539
USDZAR,20260512,191400,16.540,16.541,16.538,16.540
USDZAR,20260512,191500,16.541,16.543,16.540,16.540
USDZAR,20260512,191600,16.539,16.539,16.536,16.536
USDZAR,20260512,191700,16.535,16.537,16.535,16.537
USDZAR,20260512,191800,16.536,16.537,16.536,16.537
USDZAR,20260512,191900,16.536,16.537,16.533,16.534
USDZAR,20260512,192000,16.533,16.534,16.532,16.533
USDZAR,20260512,192100,16.532,16.535,16.531,16.535
USDZAR,20260512,192200,16.534,16.534,16.530,16.530
USDZAR,20260512,192300,16.531,16.532,16.531,16.532
USDZAR,20260512,192400,16.531,16.531,16.528,16.528
USDZAR,20260512,192500,16.527,16.530,16.525,16.530
USDZAR,20260512,192600,16.529,16.531,16.529,16.531
USDZAR,20260512,192700,16.532,16.533,16.532,16.532
USDZAR,20260512,192800,16.532,16.535,16.532,16.535
USDZAR,20260512,192900,16.535,16.535,16.535,16.535
USDZAR,20260512,193000,16.534,16.535,16.534,16.535
USDZAR,20260512,193100,16.536,16.538,16.536,16.536
USDZAR,20260512,193200,16.535,16.536,16.535,16.535
USDZAR,20260512,193300,16.534,16.534,16.532,16.533
USDZAR,20260512,193400,16.532,16.533,16.532,16.533
USDZAR,20260512,193500,16.532,16.532,16.531,16.531
USDZAR,20260512,193600,16.532,16.532,16.531,16.532
USDZAR,20260512,193700,16.531,16.532,16.531,16.532
USDZAR,20260512,193800,16.533,16.535,16.532,16.535
USDZAR,20260512,193900,16.534,16.535,16.534,16.534
USDZAR,20260512,194000,16.535,16.535,16.533,16.533
USDZAR,20260512,194100,16.532,16.533,16.531,16.533
USDZAR,20260512,194200,16.533,16.533,16.533,16.533
USDZAR,20260512,194300,16.532,16.533,16.531,16.532
USDZAR,20260512,194400,16.531,16.532,16.531,16.531
USDZAR,20260512,194500,16.530,16.530,16.528,16.529
USDZAR,20260512,194600,16.529,16.529,16.529,16.529
USDZAR,20260512,194700,16.531,16.532,16.531,16.532
USDZAR,20260512,194800,16.532,16.532,16.531,16.531
USDZAR,20260512,194900,16.532,16.532,16.532,16.532
USDZAR,20260512,195000,16.533,16.535,16.533,16.534
USDZAR,20260512,195100,16.533,16.535,16.533,16.535
USDZAR,20260512,195200,16.536,16.537,16.536,16.537
USDZAR,20260512,195300,16.536,16.537,16.536,16.536
USDZAR,20260512,195400,16.535,16.538,16.533,16.534
USDZAR,20260512,195500,16.533,16.535,16.533,16.533
USDZAR,20260512,195600,16.534,16.537,16.534,16.536
USDZAR,20260512,195700,16.537,16.537,16.535,16.535
USDZAR,20260512,195800,16.536,16.536,16.536,16.536
USDZAR,20260512,195900,16.535,16.536,16.535,16.536
USDZAR,20260512,200000,16.537,16.537,16.535,16.535
USDZAR,20260512,200100,16.534,16.534,16.532,16.532
USDZAR,20260512,200200,16.531,16.531,16.530,16.530
USDZAR,20260512,200300,16.531,16.539,16.530,16.536
USDZAR,20260512,200400,16.537,16.538,16.537,16.537
USDZAR,20260512,200500,16.538,16.540,16.537,16.538
USDZAR,20260512,200600,16.539,16.541,16.539,16.539
USDZAR,20260512,200700,16.538,16.540,16.538,16.540
USDZAR,20260512,200800,16.541,16.548,16.541,16.545
USDZAR,20260512,200900,16.546,16.546,16.544,16.544
USDZAR,20260512,201000,16.543,16.543,16.542,16.543
USDZAR,20260512,201100,16.542,16.542,16.539,16.542
USDZAR,20260512,201200,16.543,16.546,16.543,16.545
USDZAR,20260512,201300,16.546,16.546,16.544,16.544
USDZAR,20260512,201400,16.545,16.545,16.543,16.543
USDZAR,20260512,201500,16.544,16.544,16.540,16.541
USDZAR,20260512,201600,16.540,16.542,16.540,16.541
USDZAR,20260512,201700,16.542,16.542,16.539,16.540
USDZAR,20260512,201800,16.541,16.541,16.540,16.541
USDZAR,20260512,201900,16.540,16.541,16.539,16.541
USDZAR,20260512,202000,16.540,16.540,16.536,16.537
USDZAR,20260512,202100,16.536,16.536,16.535,16.536
USDZAR,20260512,202200,16.535,16.537,16.533,16.537
USDZAR,20260512,202300,16.536,16.537,16.535,16.535
USDZAR,20260512,202400,16.536,16.536,16.535,16.536
USDZAR,20260512,202500,16.535,16.536,16.535,16.536
USDZAR,20260512,202600,16.537,16.537,16.533,16.534
USDZAR,20260512,202700,16.533,16.533,16.529,16.529
USDZAR,20260512,202800,16.528,16.528,16.526,16.526
USDZAR,20260512,202900,16.525,16.525,16.519,16.521
USDZAR,20260512,203000,16.520,16.523,16.520,16.521
USDZAR,20260512,203100,16.522,16.522,16.517,16.517
USDZAR,20260512,203200,16.518,16.518,16.517,16.517
USDZAR,20260512,203300,16.516,16.516,16.516,16.516
USDZAR,20260512,203400,16.517,16.517,16.517,16.517
USDZAR,20260512,203500,16.516,16.517,16.516,16.517
USDZAR,20260512,203600,16.518,16.518,16.510,16.510
USDZAR,20260512,203700,16.509,16.511,16.509,16.510
USDZAR,20260512,203800,16.509,16.514,16.509,16.514
USDZAR,20260512,203900,16.515,16.515,16.514,16.514
USDZAR,20260512,204000,16.513,16.516,16.513,16.516
USDZAR,20260512,204100,16.515,16.516,16.514,16.515
USDZAR,20260512,204200,16.516,16.517,16.515,16.515
USDZAR,20260512,204300,16.516,16.516,16.513,16.513
USDZAR,20260512,204400,16.514,16.514,16.513,16.513
USDZAR,20260512,204500,16.512,16.513,16.512,16.513
USDZAR,20260512,204600,16.512,16.513,16.511,16.512
USDZAR,20260512,204700,16.513,16.516,16.513,16.516
USDZAR,20260512,204800,16.517,16.517,16.515,16.515
USDZAR,20260512,204900,16.516,16.517,16.515,16.515
USDZAR,20260512,205000,16.516,16.517,16.516,16.516
USDZAR,20260512,205100,16.515,16.516,16.515,16.516
USDZAR,20260512,205200,16.515,16.515,16.513,16.513
USDZAR,20260512,205300,16.514,16.514,16.513,16.513
USDZAR,20260512,205400,16.512,16.513,16.512,16.513
USDZAR,20260512,205500,16.514,16.514,16.513,16.513
USDZAR,20260512,205600,16.513,16.513,16.511,16.511
USDZAR,20260512,205700,16.510,16.512,16.510,16.512
USDZAR,20260512,205800,16.511,16.513,16.511,16.512
USDZAR,20260512,205900,16.512,16.513,16.512,16.513
USDZAR,20260512,210000,16.514,16.516,16.514,16.516
USDZAR,20260512,210100,16.517,16.517,16.511,16.512
USDZAR,20260512,210200,16.513,16.513,16.513,16.513
USDZAR,20260512,210300,16.513,16.513,16.513,16.513
USDZAR,20260512,210400,16.512,16.513,16.512,16.513
USDZAR,20260512,210500,16.513,16.513,16.513,16.513
USDZAR,20260512,210600,16.513,16.513,16.513,16.513
USDZAR,20260512,210700,16.514,16.518,16.514,16.516
USDZAR,20260512,210800,16.515,16.515,16.515,16.515
USDZAR,20260512,210900,16.515,16.515,16.513,16.513
USDZAR,20260512,211000,16.512,16.513,16.512,16.512
USDZAR,20260512,211100,16.511,16.511,16.510,16.510
USDZAR,20260512,211200,16.509,16.509,16.504,16.504
USDZAR,20260512,211300,16.503,16.503,16.501,16.501
USDZAR,20260512,211400,16.500,16.501,16.498,16.498
USDZAR,20260512,211500,16.499,16.502,16.499,16.502
USDZAR,20260512,211600,16.501,16.502,16.500,16.502
USDZAR,20260512,211700,16.503,16.504,16.502,16.503
USDZAR,20260512,211800,16.504,16.504,16.503,16.504
USDZAR,20260512,211900,16.504,16.505,16.504,16.504
USDZAR,20260512,212000,16.504,16.505,16.504,16.505
USDZAR,20260512,212100,16.504,16.509,16.504,16.509
USDZAR,20260512,212200,16.510,16.510,16.510,16.510
USDZAR,20260512,212300,16.509,16.510,16.509,16.509
USDZAR,20260512,212400,16.510,16.511,16.509,16.509
USDZAR,20260512,212500,16.508,16.509,16.506,16.506
USDZAR,20260512,212600,16.505,16.505,16.504,16.504
USDZAR,20260512,212700,16.504,16.504,16.504,16.504
USDZAR,20260512,212800,16.503,16.504,16.502,16.503
USDZAR,20260512,212900,16.504,16.506,16.504,16.505
USDZAR,20260512,213000,16.506,16.506,16.506,16.506
USDZAR,20260512,213100,16.505,16.505,16.502,16.502
USDZAR,20260512,213200,16.501,16.501,16.501,16.501
USDZAR,20260512,213300,16.500,16.501,16.499,16.499
USDZAR,20260512,213400,16.498,16.498,16.497,16.497
USDZAR,20260512,213500,16.497,16.497,16.491,16.492
USDZAR,20260512,213600,16.491,16.491,16.490,16.491
USDZAR,20260512,213700,16.490,16.491,16.490,16.491
USDZAR,20260512,213800,16.490,16.491,16.490,16.491
USDZAR,20260512,213900,16.490,16.490,16.489,16.489
USDZAR,20260512,214000,16.490,16.492,16.490,16.492
USDZAR,20260512,214100,16.491,16.492,16.491,16.491
USDZAR,20260512,214200,16.492,16.492,16.491,16.491
USDZAR,20260512,214300,16.492,16.495,16.489,16.489
USDZAR,20260512,214400,16.490,16.490,16.488,16.490
USDZAR,20260512,214500,16.491,16.495,16.490,16.495
USDZAR,20260512,214600,16.494,16.497,16.494,16.497
USDZAR,20260512,214700,16.496,16.497,16.496,16.497
USDZAR,20260512,214800,16.496,16.496,16.495,16.495
USDZAR,20260512,214900,16.494,16.494,16.493,16.493
USDZAR,20260512,215000,16.493,16.493,16.492,16.493
USDZAR,20260512,215100,16.490,16.492,16.490,16.490
USDZAR,20260512,215200,16.490,16.490,16.490,16.490
USDZAR,20260512,215300,16.491,16.492,16.489,16.489
USDZAR,20260512,215400,16.489,16.489,16.489,16.489
USDZAR,20260512,215500,16.490,16.491,16.489,16.491
USDZAR,20260512,215600,16.490,16.490,16.488,16.489
USDZAR,20260512,215700,16.490,16.492,16.490,16.492
USDZAR,20260512,215800,16.491,16.496,16.491,16.496
USDZAR,20260512,215900,16.495,16.497,16.495,16.497
USDZAR,20260512,220000,16.498,16.502,16.498,16.502
USDZAR,20260512,220100,16.501,16.501,16.501,16.501
USDZAR,20260512,220200,16.500,16.502,16.500,16.502
USDZAR,20260512,220300,16.501,16.501,16.500,16.500
USDZAR,20260512,220400,16.500,16.501,16.500,16.501
USDZAR,20260512,220500,16.502,16.502,16.501,16.501
USDZAR,20260512,220600,16.502,16.504,16.501,16.504
USDZAR,20260512,220700,16.505,16.505,16.505,16.505
USDZAR,20260512,220800,16.504,16.505,16.504,16.505
USDZAR,20260512,220900,16.505,16.505,16.505,16.505
USDZAR,20260512,221000,16.504,16.504,16.504,16.504
USDZAR,20260512,221100,16.504,16.505,16.504,16.505
USDZAR,20260512,221200,16.505,16.505,16.505,16.505
USDZAR,20260512,221300,16.504,16.504,16.504,16.504
USDZAR,20260512,221400,16.504,16.504,16.504,16.504
USDZAR,20260512,221500,16.504,16.504,16.504,16.504
USDZAR,20260512,221600,16.503,16.503,16.502,16.502
USDZAR,20260512,221700,16.503,16.504,16.503,16.504
USDZAR,20260512,221800,16.504,16.504,16.504,16.504
USDZAR,20260512,221900,16.504,16.504,16.504,16.504
USDZAR,20260512,222000,16.504,16.504,16.504,16.504
USDZAR,20260512,222100,16.504,16.504,16.504,16.504
USDZAR,20260512,222200,16.505,16.505,16.505,16.505
USDZAR,20260512,222300,16.505,16.505,16.505,16.505
USDZAR,20260512,222400,16.505,16.505,16.505,16.505
USDZAR,20260512,222500,16.505,16.505,16.505,16.505
USDZAR,20260512,222600,16.505,16.506,16.505,16.506
USDZAR,20260512,222700,16.506,16.506,16.506,16.506
USDZAR,20260512,222800,16.506,16.506,16.506,16.506
USDZAR,20260512,222900,16.506,16.506,16.506,16.506
USDZAR,20260512,223000,16.506,16.506,16.506,16.506
USDZAR,20260512,223100,16.506,16.506,16.506,16.506
USDZAR,20260512,223200,16.507,16.507,16.507,16.507
USDZAR,20260512,223300,16.512,16.512,16.511,16.511
USDZAR,20260512,223400,16.512,16.512,16.512,16.512
USDZAR,20260512,223500,16.511,16.511,16.511,16.511
USDZAR,20260512,223600,16.511,16.511,16.511,16.511
USDZAR,20260512,223700,16.511,16.511,16.511,16.511
USDZAR,20260512,223800,16.511,16.511,16.510,16.510
USDZAR,20260512,223900,16.510,16.510,16.510,16.510
USDZAR,20260512,224000,16.510,16.510,16.510,16.510
USDZAR,20260512,224100,16.511,16.511,16.511,16.511
USDZAR,20260512,224200,16.511,16.511,16.511,16.511
USDZAR,20260512,224300,16.511,16.511,16.511,16.511
USDZAR,20260512,224400,16.511,16.511,16.511,16.511
USDZAR,20260512,224500,16.511,16.511,16.511,16.511
USDZAR,20260512,224600,16.512,16.512,16.511,16.511
USDZAR,20260512,224700,16.507,16.507,16.507,16.507
USDZAR,20260512,224800,16.507,16.509,16.507,16.509
USDZAR,20260512,224900,16.509,16.509,16.509,16.509
USDZAR,20260512,225000,16.510,16.510,16.510,16.510
USDZAR,20260512,225100,16.510,16.510,16.510,16.510
USDZAR,20260512,225200,16.509,16.511,16.509,16.511
USDZAR,20260512,225300,16.510,16.510,16.509,16.509
USDZAR,20260512,225400,16.508,16.508,16.506,16.506
USDZAR,20260512,225500,16.507,16.507,16.507,16.507
USDZAR,20260512,225600,16.508,16.508,16.508,16.508
USDZAR,20260512,225700,16.508,16.509,16.508,16.509
USDZAR,20260512,225800,16.510,16.511,16.510,16.511
USDZAR,20260512,225900,16.511,16.511,16.511,16.511
USDZAR,20260512,230000,16.511,16.512,16.511,16.512
USDZAR,20260512,230100,16.512,16.512,16.512,16.512
USDZAR,20260512,230200,16.512,16.512,16.512,16.512
USDZAR,20260512,230300,16.512,16.512,16.512,16.512
USDZAR,20260512,230400,16.512,16.512,16.512,16.512
USDZAR,20260512,230500,16.512,16.512,16.512,16.512
USDZAR,20260512,230600,16.512,16.512,16.512,16.512
USDZAR,20260512,230700,16.512,16.512,16.512,16.512
USDZAR,20260512,230800,16.512,16.512,16.512,16.512
USDZAR,20260512,230900,16.512,16.518,16.512,16.518
USDZAR,20260512,231000,16.516,16.517,16.516,16.517
USDZAR,20260512,231100,16.516,16.517,16.515,16.517
USDZAR,20260512,231200,16.518,16.518,16.514,16.515
USDZAR,20260512,231300,16.517,16.519,16.517,16.519
USDZAR,20260512,231400,16.519,16.519,16.519,16.519
USDZAR,20260512,231500,16.519,16.519,16.517,16.517
USDZAR,20260512,231600,16.515,16.524,16.515,16.524
USDZAR,20260512,231700,16.524,16.524,16.524,16.524
USDZAR,20260512,231800,16.524,16.524,16.524,16.524
USDZAR,20260512,231900,16.524,16.524,16.524,16.524
USDZAR,20260512,232000,16.524,16.524,16.524,16.524
USDZAR,20260512,232100,16.524,16.524,16.524,16.524
USDZAR,20260512,232200,16.524,16.524,16.524,16.524
USDZAR,20260512,232300,16.524,16.533,16.524,16.533
USDZAR,20260512,232400,16.533,16.533,16.533,16.533
USDZAR,20260512,232500,16.533,16.533,16.533,16.533
USDZAR,20260512,232600,16.533,16.533,16.533,16.533
USDZAR,20260512,232700,16.531,16.531,16.531,16.531
USDZAR,20260512,232800,16.531,16.531,16.531,16.531
USDZAR,20260512,232900,16.531,16.531,16.531,16.531
USDZAR,20260512,233000,16.531,16.531,16.531,16.531
USDZAR,20260512,233100,16.525,16.525,16.524,16.525
USDZAR,20260512,233200,16.527,16.527,16.527,16.527
USDZAR,20260512,233300,16.528,16.530,16.528,16.530
USDZAR,20260512,233400,16.527,16.527,16.527,16.527
USDZAR,20260512,233500,16.524,16.525,16.524,16.525
USDZAR,20260512,233600,16.522,16.523,16.519,16.523
USDZAR,20260512,233700,16.524,16.524,16.524,16.524
USDZAR,20260512,233800,16.523,16.523,16.523,16.523
USDZAR,20260512,233900,16.523,16.523,16.523,16.523
USDZAR,20260512,234000,16.523,16.523,16.523,16.523
USDZAR,20260512,234100,16.523,16.523,16.520,16.520
USDZAR,20260512,234200,16.519,16.521,16.519,16.521
USDZAR,20260512,234300,16.523,16.523,16.521,16.522
USDZAR,20260512,234400,16.521,16.521,16.511,16.511
USDZAR,20260512,234500,16.510,16.510,16.510,16.510
USDZAR,20260512,234600,16.510,16.510,16.510,16.510
USDZAR,20260512,234700,16.511,16.514,16.511,16.514
USDZAR,20260512,234800,16.514,16.514,16.514,16.514
USDZAR,20260512,234900,16.514,16.514,16.514,16.514
USDZAR,20260512,235000,16.514,16.514,16.514,16.514
USDZAR,20260512,235100,16.514,16.514,16.514,16.514
USDZAR,20260512,235200,16.514,16.514,16.514,16.514
USDZAR,20260512,235300,16.514,16.515,16.514,16.515
USDZAR,20260512,235400,16.515,16.515,16.515,16.515
USDZAR,20260512,235500,16.515,16.515,16.515,16.515
USDZAR,20260512,235600,16.511,16.511,16.500,16.503
USDZAR,20260512,235700,16.502,16.502,16.501,16.502
USDZAR,20260512,235800,16.503,16.503,16.500,16.500
USDZAR,20260512,235900,16.501,16.507,16.501,16.506
USDZAR,20260513,000000,16.507,16.507,16.504,16.504
USDHKD,20260512,000100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,000200,7.8281,7.8282,7.8281,7.8281
USDHKD,20260512,000300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,000400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,000500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,000600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,000700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,000800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,000900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,001000,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,001100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,001200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,001300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,001400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,001500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,001600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,001700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,001800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,001900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,002900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,003900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,004900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,005900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,010000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,010100,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,010200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,010300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,010400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,010500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,010600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,010700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,010800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,010900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,011000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,011100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,011200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,011300,7.8283,7.8283,7.8282,7.8282
USDHKD,20260512,011400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,011500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,011600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,011700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,011800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,011900,7.8281,7.8281,7.8279,7.8279
USDHKD,20260512,012000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,012100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,012900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,013000,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,013100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,013200,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,013300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,013400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,013500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,013600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,013700,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,013800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,013900,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,014000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,014100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,014900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,015000,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,015100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,015200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,015300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,015400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,015500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,015600,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,015700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,015800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,015900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,020000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,020100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,020200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,020300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,020400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,020500,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,020600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,020700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,020800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,020900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,021900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,022900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,023000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,023100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,023200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,023300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,023400,7.8282,7.8284,7.8282,7.8284
USDHKD,20260512,023500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,023600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,023700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,023800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,023900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,024000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,024100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,024200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,024300,7.8284,7.8285,7.8284,7.8285
USDHKD,20260512,024400,7.8287,7.8288,7.8287,7.8287
USDHKD,20260512,024500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,024600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,024700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,024800,7.8287,7.8287,7.8284,7.8284
USDHKD,20260512,024900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,025000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,025100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,025200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,025300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,025400,7.8284,7.8285,7.8284,7.8285
USDHKD,20260512,025500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,025600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,025700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,025800,7.8287,7.8287,7.8286,7.8287
USDHKD,20260512,025900,7.8288,7.8291,7.8288,7.8291
USDHKD,20260512,030000,7.8292,7.8293,7.8291,7.8292
USDHKD,20260512,030100,7.8291,7.8293,7.8291,7.8293
USDHKD,20260512,030200,7.8293,7.8293,7.8292,7.8292
USDHKD,20260512,030300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260512,030400,7.8291,7.8292,7.8291,7.8292
USDHKD,20260512,030500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260512,030600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260512,030700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260512,030800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260512,030900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260512,031000,7.8290,7.8292,7.8290,7.8290
USDHKD,20260512,031100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,031200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,031300,7.8290,7.8290,7.8288,7.8288
USDHKD,20260512,031400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,031500,7.8289,7.8289,7.8288,7.8289
USDHKD,20260512,031600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,031700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,031800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,031900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,032000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,032100,7.8290,7.8290,7.8289,7.8289
USDHKD,20260512,032200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,032300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,032400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,032500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,032600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,032700,7.8290,7.8290,7.8289,7.8289
USDHKD,20260512,032800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,032900,7.8285,7.8286,7.8284,7.8285
USDHKD,20260512,033000,7.8286,7.8286,7.8285,7.8285
USDHKD,20260512,033100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,033200,7.8285,7.8285,7.8284,7.8284
USDHKD,20260512,033300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,033400,7.8283,7.8283,7.8281,7.8283
USDHKD,20260512,033500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,033600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,033700,7.8281,7.8284,7.8281,7.8284
USDHKD,20260512,033800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260512,033900,7.8284,7.8285,7.8284,7.8285
USDHKD,20260512,034000,7.8286,7.8286,7.8285,7.8285
USDHKD,20260512,034100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,034200,7.8285,7.8285,7.8284,7.8285
USDHKD,20260512,034300,7.8286,7.8286,7.8284,7.8284
USDHKD,20260512,034400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,034500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,034600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,034700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,034800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,034900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,035000,7.8284,7.8284,7.8282,7.8282
USDHKD,20260512,035100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,035200,7.8282,7.8282,7.8279,7.8279
USDHKD,20260512,035300,7.8278,7.8278,7.8276,7.8276
USDHKD,20260512,035400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,035500,7.8275,7.8276,7.8272,7.8272
USDHKD,20260512,035600,7.8271,7.8271,7.8268,7.8268
USDHKD,20260512,035700,7.8269,7.8272,7.8269,7.8272
USDHKD,20260512,035800,7.8273,7.8273,7.8271,7.8272
USDHKD,20260512,035900,7.8271,7.8273,7.8271,7.8273
USDHKD,20260512,040000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260512,040100,7.8273,7.8275,7.8273,7.8273
USDHKD,20260512,040200,7.8272,7.8273,7.8272,7.8273
USDHKD,20260512,040300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,040400,7.8273,7.8273,7.8272,7.8273
USDHKD,20260512,040500,7.8272,7.8272,7.8271,7.8271
USDHKD,20260512,040600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260512,040700,7.8272,7.8273,7.8272,7.8273
USDHKD,20260512,040800,7.8273,7.8273,7.8272,7.8272
USDHKD,20260512,040900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260512,041000,7.8270,7.8271,7.8269,7.8269
USDHKD,20260512,041100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260512,041200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260512,041300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260512,041400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260512,041500,7.8273,7.8274,7.8273,7.8274
USDHKD,20260512,041600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,041700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,041800,7.8274,7.8274,7.8271,7.8272
USDHKD,20260512,041900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260512,042000,7.8273,7.8278,7.8273,7.8277
USDHKD,20260512,042100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,042200,7.8275,7.8275,7.8273,7.8274
USDHKD,20260512,042300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,042400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,042500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,042600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,042700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,042800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,042900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043200,7.8276,7.8276,7.8275,7.8275
USDHKD,20260512,043300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,043400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,043500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,043900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,044000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,044100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,044200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,044300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,044400,7.8276,7.8279,7.8276,7.8279
USDHKD,20260512,044500,7.8280,7.8281,7.8280,7.8281
USDHKD,20260512,044600,7.8280,7.8280,7.8279,7.8280
USDHKD,20260512,044700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,044800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,044900,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,045000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,045100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,045200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,045300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,045400,7.8277,7.8278,7.8277,7.8278
USDHKD,20260512,045500,7.8278,7.8279,7.8278,7.8279
USDHKD,20260512,045600,7.8281,7.8283,7.8281,7.8282
USDHKD,20260512,045700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,045800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,045900,7.8279,7.8279,7.8278,7.8279
USDHKD,20260512,050000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,050100,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,050200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,050300,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,050400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,050500,7.8277,7.8277,7.8276,7.8277
USDHKD,20260512,050600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,050700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,050800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,050900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,051000,7.8275,7.8276,7.8275,7.8275
USDHKD,20260512,051100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,051200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,051300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,051400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,051500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260512,051600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,051700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,051800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,051900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,052000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,052100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,052200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,052300,7.8275,7.8281,7.8275,7.8281
USDHKD,20260512,052400,7.8282,7.8283,7.8282,7.8283
USDHKD,20260512,052500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,052600,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,052700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,052800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,052900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,053000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,053100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,053200,7.8282,7.8283,7.8282,7.8283
USDHKD,20260512,053300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,053400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,053500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,053600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,053700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,053800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,053900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,054000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,054900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,055000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,055100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,055200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,055300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,055400,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,055500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,055600,7.8284,7.8286,7.8284,7.8284
USDHKD,20260512,055700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,055800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,055900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,060000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,060100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,060200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,060300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,060400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,060500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,060600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,060700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,060800,7.8284,7.8286,7.8284,7.8285
USDHKD,20260512,060900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,061000,7.8286,7.8286,7.8285,7.8285
USDHKD,20260512,061100,7.8285,7.8286,7.8285,7.8285
USDHKD,20260512,061200,7.8286,7.8287,7.8283,7.8284
USDHKD,20260512,061300,7.8285,7.8287,7.8285,7.8287
USDHKD,20260512,061400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,061500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,061600,7.8286,7.8286,7.8285,7.8285
USDHKD,20260512,061700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,061800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,061900,7.8285,7.8285,7.8284,7.8284
USDHKD,20260512,062000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,062100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,062200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,062300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,062400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,062500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,062600,7.8282,7.8282,7.8279,7.8279
USDHKD,20260512,062700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,062800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,062900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,063900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,064000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,064100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,064200,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,064300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,064400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,064500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,064600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,064700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,064800,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,064900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,065000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,065100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,065200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,065300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260512,065400,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,065500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,065600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,065700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,065800,7.8281,7.8281,7.8279,7.8279
USDHKD,20260512,065900,7.8278,7.8279,7.8278,7.8278
USDHKD,20260512,070000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,070100,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,070200,7.8277,7.8278,7.8277,7.8277
USDHKD,20260512,070300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,070400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,070500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,070600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,070700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,070800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,070900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,071900,7.8278,7.8279,7.8278,7.8279
USDHKD,20260512,072000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,072900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073000,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,073100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,073900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,074000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,074100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,074200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,074300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260512,074400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,074500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,074600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,074700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,074800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,074900,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,075000,7.8279,7.8280,7.8279,7.8280
USDHKD,20260512,075100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,075200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,075300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,075400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,075500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,075600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,075700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,075800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,075900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,080000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,080100,7.8278,7.8279,7.8278,7.8278
USDHKD,20260512,080200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,080300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,080400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,080500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,080600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,080700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,080800,7.8277,7.8278,7.8277,7.8278
USDHKD,20260512,080900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,081000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,081100,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,081200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,081300,7.8278,7.8279,7.8278,7.8278
USDHKD,20260512,081400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,081500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,081600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,081700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,081800,7.8279,7.8279,7.8275,7.8275
USDHKD,20260512,081900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,082000,7.8276,7.8277,7.8276,7.8277
USDHKD,20260512,082100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,082200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,082300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,082400,7.8278,7.8279,7.8278,7.8279
USDHKD,20260512,082500,7.8280,7.8281,7.8280,7.8280
USDHKD,20260512,082600,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,082700,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,082800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,082900,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,083000,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,083100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,083200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,083300,7.8278,7.8279,7.8277,7.8277
USDHKD,20260512,083400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,083500,7.8277,7.8279,7.8277,7.8279
USDHKD,20260512,083600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,083700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,083800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,083900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,084000,7.8278,7.8279,7.8278,7.8279
USDHKD,20260512,084100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,084200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,084300,7.8280,7.8281,7.8280,7.8281
USDHKD,20260512,084400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,084500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,084600,7.8280,7.8284,7.8280,7.8284
USDHKD,20260512,084700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,084800,7.8285,7.8286,7.8285,7.8285
USDHKD,20260512,084900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,085000,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,085100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,085200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,085300,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,085400,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,085500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,085600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,085700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,085800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,085900,7.8284,7.8285,7.8284,7.8285
USDHKD,20260512,090000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,090100,7.8283,7.8283,7.8281,7.8281
USDHKD,20260512,090200,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,090300,7.8281,7.8281,7.8280,7.8281
USDHKD,20260512,090400,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,090500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,090600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,090700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,090800,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,090900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,091100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,091900,7.8279,7.8280,7.8279,7.8280
USDHKD,20260512,092000,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,092100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,092200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,092300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,092400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,092500,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,092600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,092700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,092800,7.8285,7.8285,7.8284,7.8284
USDHKD,20260512,092900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,093000,7.8283,7.8283,7.8281,7.8281
USDHKD,20260512,093100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,093200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,093300,7.8283,7.8283,7.8282,7.8282
USDHKD,20260512,093400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,093500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,093600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,093700,7.8283,7.8283,7.8282,7.8282
USDHKD,20260512,093800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,093900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,094000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,094100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,094200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,094300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,094400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,094500,7.8281,7.8282,7.8280,7.8280
USDHKD,20260512,094600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,094700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,094800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,094900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,095000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,095100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,095200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,095300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,095400,7.8283,7.8283,7.8281,7.8281
USDHKD,20260512,095500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,095600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,095700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,095800,7.8281,7.8282,7.8281,7.8282
USDHKD,20260512,095900,7.8283,7.8283,7.8282,7.8282
USDHKD,20260512,100000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,100100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,100200,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,100300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,100400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,100500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,100600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,100700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,100800,7.8283,7.8283,7.8282,7.8282
USDHKD,20260512,100900,7.8283,7.8283,7.8281,7.8282
USDHKD,20260512,101000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,101800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,101900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,102000,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,102100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,102200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,102300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,102400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,102500,7.8282,7.8285,7.8282,7.8285
USDHKD,20260512,102600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,102700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,102800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,102900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,103000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,103100,7.8285,7.8286,7.8285,7.8286
USDHKD,20260512,103200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,103300,7.8287,7.8287,7.8286,7.8286
USDHKD,20260512,103400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,103500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,103600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,103700,7.8285,7.8286,7.8285,7.8285
USDHKD,20260512,103800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,103900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,104000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,104100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,104200,7.8285,7.8287,7.8285,7.8287
USDHKD,20260512,104300,7.8287,7.8287,7.8286,7.8286
USDHKD,20260512,104400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,104500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,104600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,104700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,104800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,104900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,105000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,105100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,105200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,105300,7.8285,7.8287,7.8285,7.8287
USDHKD,20260512,105400,7.8288,7.8288,7.8285,7.8285
USDHKD,20260512,105500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,105600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,105700,7.8283,7.8285,7.8283,7.8285
USDHKD,20260512,105800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,105900,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,110000,7.8284,7.8285,7.8284,7.8285
USDHKD,20260512,110100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,110200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,110300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,110400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,110500,7.8287,7.8289,7.8287,7.8289
USDHKD,20260512,110600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,110700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,110800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,110900,7.8291,7.8291,7.8290,7.8290
USDHKD,20260512,111000,7.8291,7.8291,7.8290,7.8290
USDHKD,20260512,111100,7.8290,7.8290,7.8289,7.8289
USDHKD,20260512,111200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,111300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,111400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,111500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,111600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,111700,7.8290,7.8290,7.8289,7.8289
USDHKD,20260512,111800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,111900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,112000,7.8289,7.8289,7.8288,7.8288
USDHKD,20260512,112100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,112200,7.8287,7.8287,7.8286,7.8287
USDHKD,20260512,112300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,112400,7.8286,7.8287,7.8286,7.8287
USDHKD,20260512,112500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,112600,7.8287,7.8288,7.8287,7.8288
USDHKD,20260512,112700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,112800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,112900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,113900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,114000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,114100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,114200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,114300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,114400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,114500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,114600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,114700,7.8290,7.8290,7.8288,7.8288
USDHKD,20260512,114800,7.8287,7.8287,7.8286,7.8286
USDHKD,20260512,114900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,115000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,115100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,115200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,115300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,115400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,115500,7.8286,7.8288,7.8286,7.8288
USDHKD,20260512,115600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,115700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,115800,7.8290,7.8292,7.8290,7.8291
USDHKD,20260512,115900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260512,120000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,120100,7.8291,7.8291,7.8290,7.8291
USDHKD,20260512,120200,7.8291,7.8291,7.8290,7.8290
USDHKD,20260512,120300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,120400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,120500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260512,120600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,120700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,120800,7.8288,7.8288,7.8287,7.8287
USDHKD,20260512,120900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,121000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,121100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,121200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,121300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,121400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,121500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,121600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,121700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,121800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,121900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,122000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,122100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,122200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,122300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,122400,7.8290,7.8291,7.8290,7.8291
USDHKD,20260512,122500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260512,122600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260512,122700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260512,122800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260512,122900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,123000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,123100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,123200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,123300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,123400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260512,123500,7.8290,7.8291,7.8290,7.8291
USDHKD,20260512,123600,7.8290,7.8290,7.8289,7.8289
USDHKD,20260512,123700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,123800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,123900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,124900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125100,7.8288,7.8290,7.8288,7.8290
USDHKD,20260512,125200,7.8289,7.8289,7.8288,7.8288
USDHKD,20260512,125300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,125900,7.8288,7.8288,7.8287,7.8287
USDHKD,20260512,130000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130200,7.8288,7.8288,7.8287,7.8287
USDHKD,20260512,130300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260512,130800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,130900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,131000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,131100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,131200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,131300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260512,131400,7.8289,7.8289,7.8288,7.8288
USDHKD,20260512,131500,7.8286,7.8286,7.8285,7.8285
USDHKD,20260512,131600,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,131700,7.8282,7.8282,7.8280,7.8280
USDHKD,20260512,131800,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,131900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,132000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,132100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,132200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,132300,7.8278,7.8283,7.8278,7.8283
USDHKD,20260512,132400,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,132500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,132600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,132700,7.8284,7.8284,7.8282,7.8282
USDHKD,20260512,132800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,132900,7.8281,7.8281,7.8280,7.8281
USDHKD,20260512,133000,7.8280,7.8281,7.8280,7.8280
USDHKD,20260512,133100,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,133200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,133900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,134000,7.8280,7.8280,7.8278,7.8278
USDHKD,20260512,134100,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,134200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,134300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,134400,7.8278,7.8279,7.8278,7.8278
USDHKD,20260512,134500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,134600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,134700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,134800,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,134900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,135000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,135100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,135200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,135300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,135400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,135500,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,135600,7.8279,7.8280,7.8277,7.8277
USDHKD,20260512,135700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,135800,7.8277,7.8278,7.8276,7.8276
USDHKD,20260512,135900,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,140000,7.8277,7.8277,7.8276,7.8277
USDHKD,20260512,140100,7.8276,7.8277,7.8276,7.8276
USDHKD,20260512,140200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,140300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,140400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,140500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,140600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,140700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,140800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,140900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,141600,7.8276,7.8277,7.8276,7.8277
USDHKD,20260512,141700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,141800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,141900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,142000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,142100,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,142200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,142300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,142400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,142500,7.8276,7.8277,7.8276,7.8277
USDHKD,20260512,142600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,142700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,142800,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,142900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,143000,7.8275,7.8277,7.8275,7.8277
USDHKD,20260512,143100,7.8278,7.8278,7.8277,7.8277
USDHKD,20260512,143200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,143900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,144000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,144100,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,144200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,144900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,145900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,150000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,150100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,150200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,150300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,150400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,150500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,150600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,150700,7.8275,7.8276,7.8275,7.8276
USDHKD,20260512,150800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,150900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,151900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,152000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,152100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,152200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,152300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,152400,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,152500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,152600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,152700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,152800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,152900,7.8275,7.8276,7.8275,7.8276
USDHKD,20260512,153000,7.8275,7.8276,7.8275,7.8276
USDHKD,20260512,153100,7.8276,7.8276,7.8275,7.8275
USDHKD,20260512,153200,7.8276,7.8277,7.8276,7.8277
USDHKD,20260512,153300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,153400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,153500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,153600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,153700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,153800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,153900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,154300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,154400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,154900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,155900,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,160000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,160100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,160200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,160300,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,160400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,160500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,160600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,160700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,160800,7.8277,7.8277,7.8276,7.8276
USDHKD,20260512,160900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,161000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161500,7.8276,7.8277,7.8276,7.8276
USDHKD,20260512,161600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,161900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,162000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,162100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,162200,7.8276,7.8277,7.8276,7.8277
USDHKD,20260512,162300,7.8276,7.8276,7.8275,7.8275
USDHKD,20260512,162400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260512,162500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,162600,7.8276,7.8276,7.8275,7.8275
USDHKD,20260512,162700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,162800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,162900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163000,7.8276,7.8276,7.8275,7.8275
USDHKD,20260512,163100,7.8275,7.8276,7.8275,7.8276
USDHKD,20260512,163200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,163800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,163900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260512,164000,7.8276,7.8277,7.8276,7.8277
USDHKD,20260512,164100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,164200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,164300,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,164400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,164500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,164600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,164700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,164800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,164900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,165600,7.8278,7.8279,7.8278,7.8279
USDHKD,20260512,165700,7.8279,7.8279,7.8278,7.8278
USDHKD,20260512,165800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,165900,7.8280,7.8280,7.8278,7.8279
USDHKD,20260512,170000,7.8280,7.8281,7.8280,7.8280
USDHKD,20260512,170100,7.8279,7.8282,7.8279,7.8282
USDHKD,20260512,170200,7.8281,7.8281,7.8280,7.8281
USDHKD,20260512,170300,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,170400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,170500,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,170600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,170700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,170800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,170900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,171000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,171100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,171200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260512,171300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,171400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,171500,7.8280,7.8281,7.8280,7.8281
USDHKD,20260512,171600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,171700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,171800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,171900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,172000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,172100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,172900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,173000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,173100,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,173200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,173900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,174000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,174100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,174200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,174300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,174400,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,174500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,174600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,174700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,174800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,174900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175600,7.8280,7.8280,7.8279,7.8279
USDHKD,20260512,175700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,175800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,175900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,180900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,181800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,181900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,182900,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,183000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183500,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,183600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,183700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,183900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,184000,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,184100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,184200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,184300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,184400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,184500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,184600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,184700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,184800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,184900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,185000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,185100,7.8279,7.8281,7.8279,7.8281
USDHKD,20260512,185200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,185300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,185400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,185500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,185600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,185700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,185800,7.8282,7.8283,7.8282,7.8283
USDHKD,20260512,185900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,190000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,190100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,190200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,190300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,190400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,190500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,190600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,190700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,190800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,190900,7.8282,7.8283,7.8282,7.8283
USDHKD,20260512,191000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,191100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,191200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,191300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,191400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,191500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,191600,7.8282,7.8283,7.8282,7.8283
USDHKD,20260512,191700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,191800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,191900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,192000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,192100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,192200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,192300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,192400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,192500,7.8283,7.8285,7.8283,7.8285
USDHKD,20260512,192600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,192700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,192800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,192900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,193000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,193800,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,193900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,194900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,195900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,200000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,200100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,200200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,200300,7.8284,7.8286,7.8284,7.8286
USDHKD,20260512,200400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260512,200500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,200600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,200700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,200800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,200900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,201000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,201100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,201200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,201300,7.8286,7.8286,7.8284,7.8284
USDHKD,20260512,201400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,201500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,201600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,201700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,201800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,201900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202400,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,202500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,202600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,202700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,202900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,203000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,203100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,203200,7.8282,7.8282,7.8281,7.8281
USDHKD,20260512,203300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,203400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,203500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,203600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,203700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,203800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,203900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,204900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,205800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,205900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,210000,7.8280,7.8280,7.8277,7.8278
USDHKD,20260512,210100,7.8277,7.8278,7.8277,7.8278
USDHKD,20260512,210200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,210300,7.8277,7.8277,7.8276,7.8277
USDHKD,20260512,210400,7.8278,7.8278,7.8277,7.8277
USDHKD,20260512,210500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,210600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,210700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,210800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,210900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,211900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,212900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,213000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213100,7.8278,7.8279,7.8278,7.8278
USDHKD,20260512,213200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,213900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260512,214900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260512,215600,7.8277,7.8278,7.8276,7.8278
USDHKD,20260512,215700,7.8279,7.8280,7.8279,7.8279
USDHKD,20260512,215800,7.8280,7.8281,7.8280,7.8281
USDHKD,20260512,215900,7.8282,7.8285,7.8282,7.8283
USDHKD,20260512,220000,7.8284,7.8287,7.8284,7.8287
USDHKD,20260512,220100,7.8288,7.8291,7.8288,7.8291
USDHKD,20260512,220200,7.8291,7.8291,7.8288,7.8288
USDHKD,20260512,220300,7.8287,7.8287,7.8286,7.8286
USDHKD,20260512,220400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260512,220500,7.8283,7.8283,7.8282,7.8282
USDHKD,20260512,220600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,220700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,220800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,220900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,221000,7.8281,7.8281,7.8280,7.8280
USDHKD,20260512,221100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,221200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,221300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,221400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,221500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260512,221600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,221700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,221800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,221900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,222900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,223900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,224900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,225000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260512,225100,7.8281,7.8283,7.8281,7.8283
USDHKD,20260512,225200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,225300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,225400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,225500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,225600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,225700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,225800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260512,225900,7.8283,7.8283,7.8282,7.8283
USDHKD,20260512,230000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,230100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,230200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,230300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,230400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,230500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,230600,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,230700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,230800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,230900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,231900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,232900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,233900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234500,7.8283,7.8284,7.8283,7.8284
USDHKD,20260512,234600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260512,234700,7.8284,7.8284,7.8283,7.8283
USDHKD,20260512,234800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,234900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260512,235900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260513,000000,7.8283,7.8283,7.8283,7.8283
USDMXN,20260512,000100,17.179,17.183,17.179,17.183
USDMXN,20260512,000200,17.182,17.183,17.182,17.183
USDMXN,20260512,000300,17.183,17.183,17.183,17.183
USDMXN,20260512,000400,17.184,17.184,17.184,17.184
USDMXN,20260512,000500,17.184,17.184,17.184,17.184
USDMXN,20260512,000600,17.184,17.184,17.184,17.184
USDMXN,20260512,000700,17.184,17.184,17.184,17.184
USDMXN,20260512,000800,17.184,17.184,17.184,17.184
USDMXN,20260512,000900,17.184,17.184,17.184,17.184
USDMXN,20260512,001000,17.184,17.184,17.184,17.184
USDMXN,20260512,001100,17.184,17.184,17.184,17.184
USDMXN,20260512,001200,17.184,17.184,17.184,17.184
USDMXN,20260512,001300,17.184,17.184,17.184,17.184
USDMXN,20260512,001400,17.184,17.184,17.184,17.184
USDMXN,20260512,001500,17.184,17.184,17.184,17.184
USDMXN,20260512,001600,17.184,17.184,17.184,17.184
USDMXN,20260512,001700,17.184,17.184,17.184,17.184
USDMXN,20260512,001800,17.184,17.185,17.184,17.185
USDMXN,20260512,001900,17.185,17.185,17.184,17.184
USDMXN,20260512,002000,17.184,17.184,17.184,17.184
USDMXN,20260512,002100,17.183,17.183,17.183,17.183
USDMXN,20260512,002200,17.183,17.183,17.183,17.183
USDMXN,20260512,002300,17.183,17.183,17.183,17.183
USDMXN,20260512,002400,17.183,17.184,17.183,17.184
USDMXN,20260512,002500,17.184,17.184,17.184,17.184
USDMXN,20260512,002600,17.184,17.184,17.184,17.184
USDMXN,20260512,002700,17.184,17.184,17.184,17.184
USDMXN,20260512,002800,17.184,17.184,17.184,17.184
USDMXN,20260512,002900,17.184,17.184,17.184,17.184
USDMXN,20260512,003000,17.184,17.184,17.184,17.184
USDMXN,20260512,003100,17.184,17.184,17.184,17.184
USDMXN,20260512,003200,17.184,17.184,17.184,17.184
USDMXN,20260512,003300,17.184,17.184,17.184,17.184
USDMXN,20260512,003400,17.184,17.184,17.184,17.184
USDMXN,20260512,003500,17.184,17.184,17.184,17.184
USDMXN,20260512,003600,17.184,17.184,17.184,17.184
USDMXN,20260512,003700,17.184,17.184,17.184,17.184
USDMXN,20260512,003800,17.184,17.184,17.184,17.184
USDMXN,20260512,003900,17.184,17.184,17.184,17.184
USDMXN,20260512,004000,17.184,17.184,17.184,17.184
USDMXN,20260512,004100,17.184,17.184,17.183,17.183
USDMXN,20260512,004200,17.183,17.183,17.183,17.183
USDMXN,20260512,004300,17.183,17.183,17.183,17.183
USDMXN,20260512,004400,17.183,17.183,17.183,17.183
USDMXN,20260512,004500,17.184,17.184,17.184,17.184
USDMXN,20260512,004600,17.184,17.184,17.184,17.184
USDMXN,20260512,004700,17.184,17.184,17.184,17.184
USDMXN,20260512,004800,17.184,17.184,17.184,17.184
USDMXN,20260512,004900,17.184,17.184,17.184,17.184
USDMXN,20260512,005000,17.184,17.184,17.184,17.184
USDMXN,20260512,005100,17.184,17.184,17.184,17.184
USDMXN,20260512,005200,17.184,17.184,17.184,17.184
USDMXN,20260512,005300,17.184,17.184,17.184,17.184
USDMXN,20260512,005400,17.184,17.184,17.184,17.184
USDMXN,20260512,005500,17.184,17.184,17.184,17.184
USDMXN,20260512,005600,17.185,17.185,17.185,17.185
USDMXN,20260512,005700,17.185,17.185,17.185,17.185
USDMXN,20260512,005800,17.185,17.185,17.185,17.185
USDMXN,20260512,005900,17.185,17.185,17.185,17.185
USDMXN,20260512,010000,17.185,17.185,17.185,17.185
USDMXN,20260512,010100,17.185,17.186,17.185,17.186
USDMXN,20260512,010200,17.186,17.186,17.186,17.186
USDMXN,20260512,010300,17.186,17.186,17.186,17.186
USDMXN,20260512,010400,17.186,17.186,17.186,17.186
USDMXN,20260512,010500,17.186,17.186,17.186,17.186
USDMXN,20260512,010600,17.186,17.186,17.186,17.186
USDMXN,20260512,010700,17.186,17.186,17.186,17.186
USDMXN,20260512,010800,17.186,17.186,17.186,17.186
USDMXN,20260512,010900,17.186,17.186,17.186,17.186
USDMXN,20260512,011000,17.186,17.186,17.186,17.186
USDMXN,20260512,011100,17.186,17.186,17.186,17.186
USDMXN,20260512,011200,17.186,17.186,17.186,17.186
USDMXN,20260512,011300,17.186,17.186,17.186,17.186
USDMXN,20260512,011400,17.186,17.186,17.186,17.186
USDMXN,20260512,011500,17.186,17.186,17.186,17.186
USDMXN,20260512,011600,17.186,17.186,17.186,17.186
USDMXN,20260512,011700,17.186,17.186,17.186,17.186
USDMXN,20260512,011800,17.186,17.186,17.186,17.186
USDMXN,20260512,011900,17.186,17.186,17.186,17.186
USDMXN,20260512,012000,17.186,17.186,17.186,17.186
USDMXN,20260512,012100,17.186,17.186,17.186,17.186
USDMXN,20260512,012200,17.186,17.187,17.186,17.187
USDMXN,20260512,012300,17.187,17.187,17.187,17.187
USDMXN,20260512,012400,17.187,17.187,17.187,17.187
USDMXN,20260512,012500,17.187,17.187,17.187,17.187
USDMXN,20260512,012600,17.187,17.187,17.187,17.187
USDMXN,20260512,012700,17.187,17.187,17.187,17.187
USDMXN,20260512,012800,17.186,17.187,17.186,17.187
USDMXN,20260512,012900,17.188,17.188,17.188,17.188
USDMXN,20260512,013000,17.188,17.189,17.188,17.189
USDMXN,20260512,013100,17.189,17.189,17.189,17.189
USDMXN,20260512,013200,17.189,17.189,17.189,17.189
USDMXN,20260512,013300,17.189,17.189,17.189,17.189
USDMXN,20260512,013400,17.189,17.189,17.189,17.189
USDMXN,20260512,013500,17.189,17.189,17.189,17.189
USDMXN,20260512,013600,17.189,17.189,17.189,17.189
USDMXN,20260512,013700,17.189,17.189,17.189,17.189
USDMXN,20260512,013800,17.189,17.189,17.189,17.189
USDMXN,20260512,013900,17.189,17.189,17.189,17.189
USDMXN,20260512,014000,17.189,17.189,17.189,17.189
USDMXN,20260512,014100,17.189,17.189,17.189,17.189
USDMXN,20260512,014200,17.189,17.189,17.189,17.189
USDMXN,20260512,014300,17.189,17.189,17.189,17.189
USDMXN,20260512,014400,17.189,17.189,17.189,17.189
USDMXN,20260512,014500,17.189,17.189,17.189,17.189
USDMXN,20260512,014600,17.189,17.189,17.189,17.189
USDMXN,20260512,014700,17.191,17.191,17.191,17.191
USDMXN,20260512,014800,17.191,17.191,17.191,17.191
USDMXN,20260512,014900,17.191,17.191,17.190,17.190
USDMXN,20260512,015000,17.189,17.189,17.189,17.189
USDMXN,20260512,015100,17.189,17.189,17.189,17.189
USDMXN,20260512,015200,17.189,17.189,17.189,17.189
USDMXN,20260512,015300,17.189,17.189,17.188,17.188
USDMXN,20260512,015400,17.189,17.189,17.189,17.189
USDMXN,20260512,015500,17.189,17.189,17.189,17.189
USDMXN,20260512,015600,17.190,17.190,17.190,17.190
USDMXN,20260512,015700,17.190,17.190,17.190,17.190
USDMXN,20260512,015800,17.190,17.190,17.190,17.190
USDMXN,20260512,015900,17.190,17.190,17.189,17.189
USDMXN,20260512,020000,17.189,17.189,17.189,17.189
USDMXN,20260512,020100,17.190,17.194,17.190,17.194
USDMXN,20260512,020200,17.195,17.195,17.194,17.194
USDMXN,20260512,020300,17.194,17.194,17.194,17.194
USDMXN,20260512,020400,17.193,17.193,17.192,17.193
USDMXN,20260512,020500,17.193,17.194,17.193,17.194
USDMXN,20260512,020600,17.194,17.195,17.194,17.195
USDMXN,20260512,020700,17.195,17.195,17.194,17.194
USDMXN,20260512,020800,17.195,17.195,17.195,17.195
USDMXN,20260512,020900,17.195,17.195,17.195,17.195
USDMXN,20260512,021000,17.195,17.195,17.195,17.195
USDMXN,20260512,021100,17.195,17.195,17.195,17.195
USDMXN,20260512,021200,17.195,17.195,17.195,17.195
USDMXN,20260512,021300,17.195,17.195,17.194,17.194
USDMXN,20260512,021400,17.195,17.195,17.195,17.195
USDMXN,20260512,021500,17.195,17.195,17.194,17.195
USDMXN,20260512,021600,17.194,17.194,17.194,17.194
USDMXN,20260512,021700,17.194,17.194,17.194,17.194
USDMXN,20260512,021800,17.194,17.194,17.192,17.192
USDMXN,20260512,021900,17.192,17.192,17.192,17.192
USDMXN,20260512,022000,17.193,17.193,17.193,17.193
USDMXN,20260512,022100,17.194,17.194,17.194,17.194
USDMXN,20260512,022200,17.194,17.196,17.194,17.196
USDMXN,20260512,022300,17.197,17.198,17.197,17.198
USDMXN,20260512,022400,17.199,17.204,17.199,17.204
USDMXN,20260512,022500,17.203,17.203,17.202,17.202
USDMXN,20260512,022600,17.203,17.203,17.201,17.201
USDMXN,20260512,022700,17.200,17.200,17.200,17.200
USDMXN,20260512,022800,17.199,17.199,17.199,17.199
USDMXN,20260512,022900,17.200,17.200,17.199,17.199
USDMXN,20260512,023000,17.200,17.200,17.200,17.200
USDMXN,20260512,023100,17.200,17.201,17.199,17.200
USDMXN,20260512,023200,17.201,17.201,17.201,17.201
USDMXN,20260512,023300,17.202,17.202,17.201,17.201
USDMXN,20260512,023400,17.201,17.201,17.201,17.201
USDMXN,20260512,023500,17.201,17.201,17.201,17.201
USDMXN,20260512,023600,17.200,17.200,17.200,17.200
USDMXN,20260512,023700,17.201,17.201,17.201,17.201
USDMXN,20260512,023800,17.201,17.201,17.201,17.201
USDMXN,20260512,023900,17.200,17.200,17.200,17.200
USDMXN,20260512,024000,17.200,17.202,17.200,17.202
USDMXN,20260512,024100,17.201,17.202,17.201,17.202
USDMXN,20260512,024200,17.203,17.203,17.202,17.202
USDMXN,20260512,024300,17.203,17.204,17.203,17.204
USDMXN,20260512,024400,17.204,17.204,17.204,17.204
USDMXN,20260512,024500,17.204,17.204,17.204,17.204
USDMXN,20260512,024600,17.204,17.204,17.204,17.204
USDMXN,20260512,024700,17.203,17.203,17.203,17.203
USDMXN,20260512,024800,17.204,17.204,17.202,17.202
USDMXN,20260512,024900,17.201,17.201,17.201,17.201
USDMXN,20260512,025000,17.201,17.202,17.201,17.202
USDMXN,20260512,025100,17.203,17.203,17.202,17.202
USDMXN,20260512,025200,17.201,17.202,17.201,17.202
USDMXN,20260512,025300,17.201,17.202,17.201,17.202
USDMXN,20260512,025400,17.203,17.204,17.203,17.204
USDMXN,20260512,025500,17.204,17.205,17.204,17.205
USDMXN,20260512,025600,17.205,17.205,17.205,17.205
USDMXN,20260512,025700,17.206,17.206,17.206,17.206
USDMXN,20260512,025800,17.206,17.206,17.206,17.206
USDMXN,20260512,025900,17.206,17.206,17.206,17.206
USDMXN,20260512,030000,17.207,17.207,17.207,17.207
USDMXN,20260512,030100,17.207,17.207,17.204,17.204
USDMXN,20260512,030200,17.203,17.204,17.203,17.204
USDMXN,20260512,030300,17.204,17.205,17.204,17.205
USDMXN,20260512,030400,17.206,17.206,17.206,17.206
USDMXN,20260512,030500,17.206,17.207,17.206,17.207
USDMXN,20260512,030600,17.207,17.207,17.206,17.206
USDMXN,20260512,030700,17.205,17.206,17.205,17.206
USDMXN,20260512,030800,17.207,17.207,17.206,17.206
USDMXN,20260512,030900,17.207,17.207,17.207,17.207
USDMXN,20260512,031000,17.207,17.207,17.207,17.207
USDMXN,20260512,031100,17.207,17.207,17.207,17.207
USDMXN,20260512,031200,17.207,17.207,17.207,17.207
USDMXN,20260512,031300,17.207,17.207,17.207,17.207
USDMXN,20260512,031400,17.207,17.207,17.207,17.207
USDMXN,20260512,031500,17.206,17.206,17.206,17.206
USDMXN,20260512,031600,17.208,17.208,17.207,17.207
USDMXN,20260512,031700,17.208,17.214,17.208,17.213
USDMXN,20260512,031800,17.213,17.213,17.213,17.213
USDMXN,20260512,031900,17.212,17.212,17.212,17.212
USDMXN,20260512,032000,17.212,17.213,17.212,17.213
USDMXN,20260512,032100,17.212,17.212,17.210,17.211
USDMXN,20260512,032200,17.210,17.212,17.210,17.212
USDMXN,20260512,032300,17.211,17.213,17.211,17.213
USDMXN,20260512,032400,17.212,17.212,17.212,17.212
USDMXN,20260512,032500,17.212,17.213,17.212,17.213
USDMXN,20260512,032600,17.212,17.213,17.212,17.213
USDMXN,20260512,032700,17.214,17.215,17.214,17.215
USDMXN,20260512,032800,17.215,17.216,17.215,17.216
USDMXN,20260512,032900,17.217,17.217,17.215,17.215
USDMXN,20260512,033000,17.216,17.216,17.216,17.216
USDMXN,20260512,033100,17.215,17.216,17.215,17.215
USDMXN,20260512,033200,17.214,17.214,17.213,17.214
USDMXN,20260512,033300,17.213,17.213,17.212,17.213
USDMXN,20260512,033400,17.213,17.213,17.213,17.213
USDMXN,20260512,033500,17.214,17.215,17.214,17.215
USDMXN,20260512,033600,17.215,17.216,17.215,17.216
USDMXN,20260512,033700,17.217,17.220,17.217,17.220
USDMXN,20260512,033800,17.219,17.219,17.217,17.219
USDMXN,20260512,033900,17.220,17.220,17.220,17.220
USDMXN,20260512,034000,17.220,17.225,17.220,17.225
USDMXN,20260512,034100,17.224,17.227,17.223,17.227
USDMXN,20260512,034200,17.226,17.230,17.226,17.228
USDMXN,20260512,034300,17.227,17.227,17.223,17.223
USDMXN,20260512,034400,17.222,17.224,17.222,17.222
USDMXN,20260512,034500,17.221,17.221,17.219,17.219
USDMXN,20260512,034600,17.218,17.219,17.218,17.219
USDMXN,20260512,034700,17.220,17.220,17.218,17.218
USDMXN,20260512,034800,17.219,17.220,17.219,17.219
USDMXN,20260512,034900,17.220,17.220,17.219,17.219
USDMXN,20260512,035000,17.218,17.219,17.217,17.217
USDMXN,20260512,035100,17.216,17.217,17.216,17.217
USDMXN,20260512,035200,17.216,17.217,17.215,17.215
USDMXN,20260512,035300,17.216,17.216,17.215,17.215
USDMXN,20260512,035400,17.216,17.216,17.215,17.215
USDMXN,20260512,035500,17.214,17.215,17.214,17.214
USDMXN,20260512,035600,17.215,17.216,17.215,17.215
USDMXN,20260512,035700,17.215,17.215,17.215,17.215
USDMXN,20260512,035800,17.214,17.214,17.213,17.214
USDMXN,20260512,035900,17.215,17.215,17.215,17.215
USDMXN,20260512,040000,17.215,17.216,17.215,17.215
USDMXN,20260512,040100,17.214,17.216,17.213,17.214
USDMXN,20260512,040200,17.214,17.214,17.214,17.214
USDMXN,20260512,040300,17.215,17.215,17.214,17.214
USDMXN,20260512,040400,17.214,17.215,17.214,17.215
USDMXN,20260512,040500,17.214,17.214,17.214,17.214
USDMXN,20260512,040600,17.214,17.214,17.212,17.212
USDMXN,20260512,040700,17.213,17.213,17.212,17.212
USDMXN,20260512,040800,17.211,17.212,17.211,17.211
USDMXN,20260512,040900,17.212,17.212,17.212,17.212
USDMXN,20260512,041000,17.212,17.212,17.212,17.212
USDMXN,20260512,041100,17.211,17.211,17.209,17.209
USDMXN,20260512,041200,17.209,17.210,17.209,17.209
USDMXN,20260512,041300,17.208,17.209,17.208,17.209
USDMXN,20260512,041400,17.208,17.208,17.207,17.208
USDMXN,20260512,041500,17.209,17.209,17.209,17.209
USDMXN,20260512,041600,17.209,17.211,17.209,17.211
USDMXN,20260512,041700,17.211,17.211,17.211,17.211
USDMXN,20260512,041800,17.210,17.210,17.210,17.210
USDMXN,20260512,041900,17.211,17.211,17.211,17.211
USDMXN,20260512,042000,17.211,17.212,17.211,17.211
USDMXN,20260512,042100,17.212,17.212,17.211,17.211
USDMXN,20260512,042200,17.211,17.211,17.210,17.210
USDMXN,20260512,042300,17.211,17.211,17.211,17.211
USDMXN,20260512,042400,17.211,17.211,17.210,17.210
USDMXN,20260512,042500,17.209,17.210,17.209,17.210
USDMXN,20260512,042600,17.210,17.210,17.209,17.209
USDMXN,20260512,042700,17.209,17.209,17.209,17.209
USDMXN,20260512,042800,17.210,17.211,17.210,17.211
USDMXN,20260512,042900,17.210,17.210,17.210,17.210
USDMXN,20260512,043000,17.210,17.210,17.210,17.210
USDMXN,20260512,043100,17.209,17.211,17.209,17.211
USDMXN,20260512,043200,17.211,17.211,17.211,17.211
USDMXN,20260512,043300,17.210,17.211,17.210,17.210
USDMXN,20260512,043400,17.211,17.211,17.211,17.211
USDMXN,20260512,043500,17.211,17.211,17.211,17.211
USDMXN,20260512,043600,17.211,17.212,17.211,17.212
USDMXN,20260512,043700,17.212,17.212,17.211,17.211
USDMXN,20260512,043800,17.211,17.211,17.211,17.211
USDMXN,20260512,043900,17.211,17.211,17.211,17.211
USDMXN,20260512,044000,17.211,17.211,17.210,17.210
USDMXN,20260512,044100,17.211,17.211,17.211,17.211
USDMXN,20260512,044200,17.211,17.211,17.211,17.211
USDMXN,20260512,044300,17.211,17.211,17.210,17.210
USDMXN,20260512,044400,17.210,17.210,17.209,17.209
USDMXN,20260512,044500,17.209,17.209,17.209,17.209
USDMXN,20260512,044600,17.208,17.208,17.206,17.206
USDMXN,20260512,044700,17.206,17.206,17.206,17.206
USDMXN,20260512,044800,17.205,17.206,17.205,17.206
USDMXN,20260512,044900,17.206,17.206,17.206,17.206
USDMXN,20260512,045000,17.206,17.206,17.205,17.206
USDMXN,20260512,045100,17.205,17.205,17.204,17.205
USDMXN,20260512,045200,17.205,17.205,17.205,17.205
USDMXN,20260512,045300,17.204,17.204,17.201,17.201
USDMXN,20260512,045400,17.200,17.202,17.200,17.202
USDMXN,20260512,045500,17.203,17.203,17.203,17.203
USDMXN,20260512,045600,17.204,17.204,17.203,17.203
USDMXN,20260512,045700,17.203,17.203,17.203,17.203
USDMXN,20260512,045800,17.203,17.203,17.203,17.203
USDMXN,20260512,045900,17.204,17.204,17.203,17.203
USDMXN,20260512,050000,17.204,17.204,17.203,17.204
USDMXN,20260512,050100,17.203,17.204,17.203,17.203
USDMXN,20260512,050200,17.203,17.204,17.203,17.204
USDMXN,20260512,050300,17.205,17.206,17.204,17.206
USDMXN,20260512,050400,17.207,17.207,17.206,17.207
USDMXN,20260512,050500,17.207,17.207,17.207,17.207
USDMXN,20260512,050600,17.207,17.207,17.207,17.207
USDMXN,20260512,050700,17.208,17.209,17.208,17.209
USDMXN,20260512,050800,17.209,17.209,17.209,17.209
USDMXN,20260512,050900,17.209,17.210,17.209,17.210
USDMXN,20260512,051000,17.209,17.209,17.209,17.209
USDMXN,20260512,051100,17.209,17.209,17.209,17.209
USDMXN,20260512,051200,17.210,17.210,17.209,17.209
USDMXN,20260512,051300,17.209,17.209,17.209,17.209
USDMXN,20260512,051400,17.209,17.209,17.209,17.209
USDMXN,20260512,051500,17.208,17.209,17.208,17.209
USDMXN,20260512,051600,17.209,17.209,17.209,17.209
USDMXN,20260512,051700,17.209,17.209,17.209,17.209
USDMXN,20260512,051800,17.209,17.209,17.209,17.209
USDMXN,20260512,051900,17.209,17.209,17.209,17.209
USDMXN,20260512,052000,17.209,17.209,17.209,17.209
USDMXN,20260512,052100,17.209,17.210,17.209,17.210
USDMXN,20260512,052200,17.209,17.209,17.209,17.209
USDMXN,20260512,052300,17.209,17.210,17.209,17.209
USDMXN,20260512,052400,17.210,17.211,17.210,17.211
USDMXN,20260512,052500,17.210,17.210,17.210,17.210
USDMXN,20260512,052600,17.211,17.211,17.210,17.211
USDMXN,20260512,052700,17.211,17.211,17.211,17.211
USDMXN,20260512,052800,17.211,17.211,17.211,17.211
USDMXN,20260512,052900,17.210,17.210,17.210,17.210
USDMXN,20260512,053000,17.210,17.210,17.210,17.210
USDMXN,20260512,053100,17.210,17.210,17.209,17.209
USDMXN,20260512,053200,17.209,17.209,17.209,17.209
USDMXN,20260512,053300,17.209,17.209,17.209,17.209
USDMXN,20260512,053400,17.210,17.210,17.210,17.210
USDMXN,20260512,053500,17.210,17.210,17.210,17.210
USDMXN,20260512,053600,17.210,17.211,17.210,17.211
USDMXN,20260512,053700,17.210,17.210,17.210,17.210
USDMXN,20260512,053800,17.210,17.210,17.209,17.209
USDMXN,20260512,053900,17.209,17.209,17.209,17.209
USDMXN,20260512,054000,17.210,17.210,17.210,17.210
USDMXN,20260512,054100,17.210,17.210,17.210,17.210
USDMXN,20260512,054200,17.210,17.210,17.209,17.209
USDMXN,20260512,054300,17.209,17.209,17.209,17.209
USDMXN,20260512,054400,17.209,17.209,17.209,17.209
USDMXN,20260512,054500,17.209,17.209,17.209,17.209
USDMXN,20260512,054600,17.209,17.210,17.209,17.210
USDMXN,20260512,054700,17.210,17.210,17.210,17.210
USDMXN,20260512,054800,17.210,17.210,17.210,17.210
USDMXN,20260512,054900,17.210,17.210,17.210,17.210
USDMXN,20260512,055000,17.211,17.211,17.211,17.211
USDMXN,20260512,055100,17.210,17.210,17.210,17.210
USDMXN,20260512,055200,17.210,17.211,17.210,17.210
USDMXN,20260512,055300,17.210,17.210,17.210,17.210
USDMXN,20260512,055400,17.210,17.210,17.210,17.210
USDMXN,20260512,055500,17.210,17.210,17.210,17.210
USDMXN,20260512,055600,17.211,17.211,17.211,17.211
USDMXN,20260512,055700,17.212,17.212,17.212,17.212
USDMXN,20260512,055800,17.213,17.213,17.213,17.213
USDMXN,20260512,055900,17.213,17.213,17.213,17.213
USDMXN,20260512,060000,17.213,17.213,17.212,17.212
USDMXN,20260512,060100,17.212,17.212,17.212,17.212
USDMXN,20260512,060200,17.210,17.210,17.210,17.210
USDMXN,20260512,060300,17.211,17.211,17.210,17.211
USDMXN,20260512,060400,17.211,17.211,17.211,17.211
USDMXN,20260512,060500,17.211,17.211,17.210,17.210
USDMXN,20260512,060600,17.210,17.210,17.210,17.210
USDMXN,20260512,060700,17.210,17.210,17.210,17.210
USDMXN,20260512,060800,17.210,17.210,17.210,17.210
USDMXN,20260512,060900,17.209,17.209,17.209,17.209
USDMXN,20260512,061000,17.209,17.210,17.209,17.210
USDMXN,20260512,061100,17.210,17.210,17.210,17.210
USDMXN,20260512,061200,17.211,17.211,17.211,17.211
USDMXN,20260512,061300,17.211,17.212,17.211,17.211
USDMXN,20260512,061400,17.211,17.212,17.211,17.212
USDMXN,20260512,061500,17.212,17.212,17.212,17.212
USDMXN,20260512,061600,17.211,17.211,17.209,17.209
USDMXN,20260512,061700,17.208,17.209,17.208,17.209
USDMXN,20260512,061800,17.209,17.209,17.209,17.209
USDMXN,20260512,061900,17.209,17.210,17.209,17.210
USDMXN,20260512,062000,17.210,17.210,17.210,17.210
USDMXN,20260512,062100,17.209,17.210,17.209,17.209
USDMXN,20260512,062200,17.210,17.210,17.209,17.209
USDMXN,20260512,062300,17.209,17.209,17.209,17.209
USDMXN,20260512,062400,17.210,17.210,17.210,17.210
USDMXN,20260512,062500,17.210,17.210,17.210,17.210
USDMXN,20260512,062600,17.210,17.210,17.210,17.210
USDMXN,20260512,062700,17.210,17.210,17.210,17.210
USDMXN,20260512,062800,17.210,17.211,17.210,17.211
USDMXN,20260512,062900,17.211,17.211,17.211,17.211
USDMXN,20260512,063000,17.210,17.210,17.210,17.210
USDMXN,20260512,063100,17.210,17.210,17.210,17.210
USDMXN,20260512,063200,17.210,17.210,17.210,17.210
USDMXN,20260512,063300,17.210,17.210,17.209,17.209
USDMXN,20260512,063400,17.209,17.209,17.209,17.209
USDMXN,20260512,063500,17.209,17.209,17.209,17.209
USDMXN,20260512,063600,17.208,17.208,17.208,17.208
USDMXN,20260512,063700,17.208,17.208,17.208,17.208
USDMXN,20260512,063800,17.208,17.208,17.208,17.208
USDMXN,20260512,063900,17.209,17.209,17.209,17.209
USDMXN,20260512,064000,17.209,17.209,17.209,17.209
USDMXN,20260512,064100,17.209,17.209,17.209,17.209
USDMXN,20260512,064200,17.209,17.209,17.209,17.209
USDMXN,20260512,064300,17.209,17.209,17.209,17.209
USDMXN,20260512,064400,17.209,17.209,17.209,17.209
USDMXN,20260512,064500,17.209,17.209,17.209,17.209
USDMXN,20260512,064600,17.209,17.209,17.209,17.209
USDMXN,20260512,064700,17.209,17.209,17.209,17.209
USDMXN,20260512,064800,17.209,17.210,17.209,17.210
USDMXN,20260512,064900,17.209,17.210,17.209,17.210
USDMXN,20260512,065000,17.210,17.210,17.210,17.210
USDMXN,20260512,065100,17.210,17.210,17.210,17.210
USDMXN,20260512,065200,17.210,17.210,17.210,17.210
USDMXN,20260512,065300,17.211,17.212,17.211,17.212
USDMXN,20260512,065400,17.213,17.213,17.212,17.212
USDMXN,20260512,065500,17.212,17.212,17.212,17.212
USDMXN,20260512,065600,17.211,17.211,17.210,17.210
USDMXN,20260512,065700,17.211,17.211,17.211,17.211
USDMXN,20260512,065800,17.210,17.210,17.210,17.210
USDMXN,20260512,065900,17.210,17.211,17.210,17.210
USDMXN,20260512,070000,17.211,17.211,17.211,17.211
USDMXN,20260512,070100,17.212,17.213,17.211,17.211
USDMXN,20260512,070200,17.210,17.210,17.210,17.210
USDMXN,20260512,070300,17.211,17.211,17.211,17.211
USDMXN,20260512,070400,17.211,17.211,17.210,17.210
USDMXN,20260512,070500,17.210,17.210,17.209,17.209
USDMXN,20260512,070600,17.210,17.210,17.210,17.210
USDMXN,20260512,070700,17.209,17.210,17.209,17.210
USDMXN,20260512,070800,17.211,17.211,17.210,17.210
USDMXN,20260512,070900,17.211,17.211,17.211,17.211
USDMXN,20260512,071000,17.211,17.214,17.211,17.213
USDMXN,20260512,071100,17.213,17.213,17.213,17.213
USDMXN,20260512,071200,17.213,17.213,17.213,17.213
USDMXN,20260512,071300,17.214,17.217,17.214,17.217
USDMXN,20260512,071400,17.218,17.218,17.218,17.218
USDMXN,20260512,071500,17.218,17.218,17.218,17.218
USDMXN,20260512,071600,17.218,17.219,17.218,17.218
USDMXN,20260512,071700,17.218,17.218,17.218,17.218
USDMXN,20260512,071800,17.219,17.220,17.219,17.220
USDMXN,20260512,071900,17.220,17.220,17.219,17.219
USDMXN,20260512,072000,17.218,17.218,17.218,17.218
USDMXN,20260512,072100,17.217,17.217,17.215,17.216
USDMXN,20260512,072200,17.215,17.215,17.215,17.215
USDMXN,20260512,072300,17.216,17.217,17.216,17.216
USDMXN,20260512,072400,17.215,17.215,17.215,17.215
USDMXN,20260512,072500,17.215,17.215,17.215,17.215
USDMXN,20260512,072600,17.215,17.215,17.214,17.214
USDMXN,20260512,072700,17.213,17.214,17.213,17.214
USDMXN,20260512,072800,17.214,17.214,17.213,17.213
USDMXN,20260512,072900,17.214,17.214,17.214,17.214
USDMXN,20260512,073000,17.215,17.215,17.214,17.214
USDMXN,20260512,073100,17.215,17.215,17.213,17.213
USDMXN,20260512,073200,17.213,17.214,17.213,17.214
USDMXN,20260512,073300,17.213,17.214,17.213,17.214
USDMXN,20260512,073400,17.214,17.215,17.214,17.214
USDMXN,20260512,073500,17.215,17.216,17.215,17.216
USDMXN,20260512,073600,17.217,17.217,17.216,17.216
USDMXN,20260512,073700,17.215,17.217,17.215,17.217
USDMXN,20260512,073800,17.218,17.218,17.216,17.216
USDMXN,20260512,073900,17.217,17.217,17.215,17.215
USDMXN,20260512,074000,17.216,17.216,17.216,17.216
USDMXN,20260512,074100,17.216,17.217,17.216,17.217
USDMXN,20260512,074200,17.217,17.218,17.217,17.217
USDMXN,20260512,074300,17.218,17.218,17.218,17.218
USDMXN,20260512,074400,17.218,17.218,17.218,17.218
USDMXN,20260512,074500,17.218,17.218,17.218,17.218
USDMXN,20260512,074600,17.218,17.218,17.216,17.216
USDMXN,20260512,074700,17.216,17.216,17.215,17.216
USDMXN,20260512,074800,17.215,17.215,17.215,17.215
USDMXN,20260512,074900,17.214,17.214,17.212,17.212
USDMXN,20260512,075000,17.213,17.214,17.213,17.213
USDMXN,20260512,075100,17.214,17.214,17.214,17.214
USDMXN,20260512,075200,17.215,17.216,17.215,17.215
USDMXN,20260512,075300,17.215,17.215,17.215,17.215
USDMXN,20260512,075400,17.214,17.215,17.214,17.214
USDMXN,20260512,075500,17.213,17.214,17.213,17.214
USDMXN,20260512,075600,17.213,17.213,17.209,17.209
USDMXN,20260512,075700,17.207,17.211,17.207,17.211
USDMXN,20260512,075800,17.212,17.212,17.210,17.210
USDMXN,20260512,075900,17.211,17.211,17.211,17.211
USDMXN,20260512,080000,17.211,17.212,17.211,17.212
USDMXN,20260512,080100,17.211,17.214,17.210,17.214
USDMXN,20260512,080200,17.215,17.215,17.213,17.213
USDMXN,20260512,080300,17.212,17.215,17.212,17.214
USDMXN,20260512,080400,17.215,17.216,17.215,17.215
USDMXN,20260512,080500,17.216,17.216,17.215,17.215
USDMXN,20260512,080600,17.216,17.218,17.216,17.218
USDMXN,20260512,080700,17.219,17.220,17.218,17.219
USDMXN,20260512,080800,17.220,17.221,17.220,17.221
USDMXN,20260512,080900,17.220,17.223,17.220,17.221
USDMXN,20260512,081000,17.222,17.222,17.220,17.220
USDMXN,20260512,081100,17.219,17.220,17.218,17.219
USDMXN,20260512,081200,17.218,17.218,17.218,17.218
USDMXN,20260512,081300,17.218,17.220,17.218,17.219
USDMXN,20260512,081400,17.220,17.220,17.218,17.220
USDMXN,20260512,081500,17.219,17.219,17.219,17.219
USDMXN,20260512,081600,17.220,17.220,17.220,17.220
USDMXN,20260512,081700,17.220,17.220,17.219,17.220
USDMXN,20260512,081800,17.220,17.221,17.220,17.221
USDMXN,20260512,081900,17.222,17.222,17.221,17.221
USDMXN,20260512,082000,17.221,17.222,17.221,17.222
USDMXN,20260512,082100,17.223,17.225,17.223,17.225
USDMXN,20260512,082200,17.226,17.230,17.226,17.230
USDMXN,20260512,082300,17.229,17.230,17.227,17.227
USDMXN,20260512,082400,17.228,17.230,17.228,17.230
USDMXN,20260512,082500,17.229,17.232,17.229,17.232
USDMXN,20260512,082600,17.231,17.231,17.231,17.231
USDMXN,20260512,082700,17.230,17.230,17.230,17.230
USDMXN,20260512,082800,17.230,17.231,17.230,17.230
USDMXN,20260512,082900,17.229,17.230,17.229,17.230
USDMXN,20260512,083000,17.230,17.230,17.229,17.230
USDMXN,20260512,083100,17.229,17.229,17.228,17.229
USDMXN,20260512,083200,17.228,17.233,17.228,17.232
USDMXN,20260512,083300,17.231,17.232,17.231,17.231
USDMXN,20260512,083400,17.230,17.230,17.226,17.227
USDMXN,20260512,083500,17.226,17.227,17.225,17.225
USDMXN,20260512,083600,17.226,17.226,17.225,17.226
USDMXN,20260512,083700,17.225,17.226,17.225,17.226
USDMXN,20260512,083800,17.226,17.226,17.225,17.226
USDMXN,20260512,083900,17.227,17.229,17.227,17.229
USDMXN,20260512,084000,17.228,17.228,17.228,17.228
USDMXN,20260512,084100,17.229,17.229,17.229,17.229
USDMXN,20260512,084200,17.228,17.230,17.228,17.230
USDMXN,20260512,084300,17.231,17.231,17.230,17.230
USDMXN,20260512,084400,17.231,17.232,17.230,17.230
USDMXN,20260512,084500,17.230,17.230,17.230,17.230
USDMXN,20260512,084600,17.231,17.231,17.229,17.229
USDMXN,20260512,084700,17.229,17.229,17.229,17.229
USDMXN,20260512,084800,17.230,17.230,17.229,17.229
USDMXN,20260512,084900,17.230,17.230,17.230,17.230
USDMXN,20260512,085000,17.231,17.233,17.231,17.233
USDMXN,20260512,085100,17.234,17.238,17.234,17.237
USDMXN,20260512,085200,17.238,17.238,17.237,17.237
USDMXN,20260512,085300,17.238,17.239,17.238,17.239
USDMXN,20260512,085400,17.239,17.239,17.239,17.239
USDMXN,20260512,085500,17.240,17.241,17.239,17.239
USDMXN,20260512,085600,17.240,17.243,17.240,17.243
USDMXN,20260512,085700,17.242,17.243,17.242,17.242
USDMXN,20260512,085800,17.242,17.244,17.242,17.243
USDMXN,20260512,085900,17.242,17.243,17.242,17.242
USDMXN,20260512,090000,17.243,17.244,17.243,17.244
USDMXN,20260512,090100,17.245,17.245,17.244,17.245
USDMXN,20260512,090200,17.245,17.245,17.244,17.245
USDMXN,20260512,090300,17.244,17.246,17.244,17.246
USDMXN,20260512,090400,17.247,17.248,17.245,17.248
USDMXN,20260512,090500,17.249,17.250,17.248,17.250
USDMXN,20260512,090600,17.251,17.252,17.251,17.252
USDMXN,20260512,090700,17.251,17.251,17.251,17.251
USDMXN,20260512,090800,17.252,17.252,17.251,17.251
USDMXN,20260512,090900,17.250,17.250,17.249,17.249
USDMXN,20260512,091000,17.248,17.249,17.247,17.247
USDMXN,20260512,091100,17.246,17.251,17.246,17.250
USDMXN,20260512,091200,17.249,17.249,17.247,17.247
USDMXN,20260512,091300,17.248,17.248,17.241,17.241
USDMXN,20260512,091400,17.242,17.244,17.241,17.244
USDMXN,20260512,091500,17.243,17.243,17.242,17.243
USDMXN,20260512,091600,17.242,17.243,17.239,17.239
USDMXN,20260512,091700,17.240,17.241,17.240,17.241
USDMXN,20260512,091800,17.240,17.242,17.239,17.239
USDMXN,20260512,091900,17.238,17.238,17.236,17.237
USDMXN,20260512,092000,17.236,17.236,17.233,17.233
USDMXN,20260512,092100,17.232,17.233,17.232,17.233
USDMXN,20260512,092200,17.232,17.233,17.232,17.233
USDMXN,20260512,092300,17.234,17.234,17.233,17.233
USDMXN,20260512,092400,17.234,17.234,17.233,17.233
USDMXN,20260512,092500,17.234,17.239,17.234,17.239
USDMXN,20260512,092600,17.238,17.238,17.236,17.236
USDMXN,20260512,092700,17.237,17.238,17.237,17.237
USDMXN,20260512,092800,17.236,17.237,17.236,17.236
USDMXN,20260512,092900,17.237,17.237,17.237,17.237
USDMXN,20260512,093000,17.237,17.237,17.236,17.237
USDMXN,20260512,093100,17.236,17.238,17.236,17.238
USDMXN,20260512,093200,17.237,17.238,17.237,17.238
USDMXN,20260512,093300,17.239,17.239,17.238,17.239
USDMXN,20260512,093400,17.238,17.239,17.238,17.238
USDMXN,20260512,093500,17.237,17.237,17.236,17.236
USDMXN,20260512,093600,17.237,17.239,17.237,17.239
USDMXN,20260512,093700,17.238,17.239,17.238,17.238
USDMXN,20260512,093800,17.238,17.238,17.237,17.237
USDMXN,20260512,093900,17.237,17.238,17.237,17.238
USDMXN,20260512,094000,17.239,17.239,17.235,17.235
USDMXN,20260512,094100,17.236,17.236,17.236,17.236
USDMXN,20260512,094200,17.236,17.237,17.236,17.237
USDMXN,20260512,094300,17.236,17.237,17.236,17.237
USDMXN,20260512,094400,17.238,17.238,17.238,17.238
USDMXN,20260512,094500,17.239,17.241,17.239,17.241
USDMXN,20260512,094600,17.242,17.244,17.241,17.243
USDMXN,20260512,094700,17.242,17.242,17.242,17.242
USDMXN,20260512,094800,17.243,17.243,17.242,17.242
USDMXN,20260512,094900,17.242,17.242,17.242,17.242
USDMXN,20260512,095000,17.242,17.242,17.242,17.242
USDMXN,20260512,095100,17.241,17.241,17.241,17.241
USDMXN,20260512,095200,17.242,17.242,17.240,17.240
USDMXN,20260512,095300,17.240,17.242,17.240,17.242
USDMXN,20260512,095400,17.243,17.245,17.243,17.245
USDMXN,20260512,095500,17.246,17.246,17.241,17.241
USDMXN,20260512,095600,17.242,17.243,17.241,17.243
USDMXN,20260512,095700,17.242,17.243,17.242,17.242
USDMXN,20260512,095800,17.241,17.242,17.241,17.242
USDMXN,20260512,095900,17.241,17.241,17.240,17.240
USDMXN,20260512,100000,17.240,17.240,17.240,17.240
USDMXN,20260512,100100,17.238,17.240,17.238,17.239
USDMXN,20260512,100200,17.240,17.243,17.240,17.243
USDMXN,20260512,100300,17.242,17.243,17.242,17.242
USDMXN,20260512,100400,17.243,17.245,17.242,17.244
USDMXN,20260512,100500,17.243,17.244,17.243,17.244
USDMXN,20260512,100600,17.243,17.243,17.242,17.243
USDMXN,20260512,100700,17.244,17.246,17.244,17.246
USDMXN,20260512,100800,17.245,17.247,17.245,17.247
USDMXN,20260512,100900,17.247,17.247,17.247,17.247
USDMXN,20260512,101000,17.246,17.246,17.246,17.246
USDMXN,20260512,101100,17.247,17.250,17.247,17.249
USDMXN,20260512,101200,17.250,17.250,17.249,17.249
USDMXN,20260512,101300,17.250,17.250,17.249,17.249
USDMXN,20260512,101400,17.248,17.248,17.246,17.246
USDMXN,20260512,101500,17.247,17.247,17.247,17.247
USDMXN,20260512,101600,17.248,17.249,17.248,17.248
USDMXN,20260512,101700,17.247,17.247,17.245,17.245
USDMXN,20260512,101800,17.244,17.244,17.243,17.243
USDMXN,20260512,101900,17.242,17.242,17.241,17.241
USDMXN,20260512,102000,17.242,17.242,17.241,17.242
USDMXN,20260512,102100,17.243,17.243,17.242,17.242
USDMXN,20260512,102200,17.241,17.242,17.240,17.241
USDMXN,20260512,102300,17.240,17.240,17.238,17.238
USDMXN,20260512,102400,17.237,17.237,17.234,17.236
USDMXN,20260512,102500,17.237,17.240,17.237,17.240
USDMXN,20260512,102600,17.241,17.241,17.240,17.241
USDMXN,20260512,102700,17.240,17.240,17.240,17.240
USDMXN,20260512,102800,17.241,17.241,17.240,17.240
USDMXN,20260512,102900,17.241,17.241,17.240,17.240
USDMXN,20260512,103000,17.241,17.242,17.240,17.240
USDMXN,20260512,103100,17.241,17.242,17.241,17.242
USDMXN,20260512,103200,17.243,17.245,17.243,17.245
USDMXN,20260512,103300,17.245,17.245,17.245,17.245
USDMXN,20260512,103400,17.246,17.246,17.245,17.245
USDMXN,20260512,103500,17.243,17.246,17.243,17.246
USDMXN,20260512,103600,17.245,17.246,17.245,17.245
USDMXN,20260512,103700,17.246,17.249,17.246,17.249
USDMXN,20260512,103800,17.250,17.250,17.248,17.249
USDMXN,20260512,103900,17.248,17.248,17.248,17.248
USDMXN,20260512,104000,17.248,17.248,17.247,17.248
USDMXN,20260512,104100,17.247,17.248,17.246,17.248
USDMXN,20260512,104200,17.249,17.250,17.248,17.250
USDMXN,20260512,104300,17.249,17.251,17.249,17.251
USDMXN,20260512,104400,17.250,17.250,17.247,17.247
USDMXN,20260512,104500,17.248,17.249,17.248,17.249
USDMXN,20260512,104600,17.248,17.248,17.239,17.240
USDMXN,20260512,104700,17.241,17.245,17.240,17.244
USDMXN,20260512,104800,17.245,17.245,17.243,17.243
USDMXN,20260512,104900,17.242,17.243,17.241,17.243
USDMXN,20260512,105000,17.244,17.244,17.243,17.243
USDMXN,20260512,105100,17.243,17.244,17.243,17.244
USDMXN,20260512,105200,17.245,17.245,17.244,17.244
USDMXN,20260512,105300,17.244,17.245,17.244,17.245
USDMXN,20260512,105400,17.245,17.245,17.245,17.245
USDMXN,20260512,105500,17.244,17.244,17.244,17.244
USDMXN,20260512,105600,17.244,17.244,17.244,17.244
USDMXN,20260512,105700,17.245,17.246,17.245,17.245
USDMXN,20260512,105800,17.244,17.244,17.244,17.244
USDMXN,20260512,105900,17.245,17.245,17.244,17.244
USDMXN,20260512,110000,17.245,17.245,17.245,17.245
USDMXN,20260512,110100,17.246,17.246,17.245,17.245
USDMXN,20260512,110200,17.245,17.245,17.245,17.245
USDMXN,20260512,110300,17.244,17.244,17.244,17.244
USDMXN,20260512,110400,17.243,17.243,17.241,17.242
USDMXN,20260512,110500,17.243,17.243,17.243,17.243
USDMXN,20260512,110600,17.244,17.248,17.244,17.248
USDMXN,20260512,110700,17.249,17.249,17.247,17.247
USDMXN,20260512,110800,17.248,17.248,17.247,17.248
USDMXN,20260512,110900,17.248,17.248,17.247,17.248
USDMXN,20260512,111000,17.249,17.249,17.248,17.248
USDMXN,20260512,111100,17.247,17.247,17.245,17.245
USDMXN,20260512,111200,17.244,17.245,17.244,17.245
USDMXN,20260512,111300,17.246,17.246,17.245,17.245
USDMXN,20260512,111400,17.246,17.246,17.246,17.246
USDMXN,20260512,111500,17.245,17.245,17.244,17.244
USDMXN,20260512,111600,17.245,17.245,17.245,17.245
USDMXN,20260512,111700,17.244,17.245,17.244,17.245
USDMXN,20260512,111800,17.246,17.246,17.244,17.244
USDMXN,20260512,111900,17.245,17.245,17.243,17.245
USDMXN,20260512,112000,17.244,17.245,17.244,17.245
USDMXN,20260512,112100,17.245,17.246,17.245,17.245
USDMXN,20260512,112200,17.246,17.246,17.243,17.245
USDMXN,20260512,112300,17.246,17.246,17.245,17.245
USDMXN,20260512,112400,17.246,17.246,17.244,17.244
USDMXN,20260512,112500,17.243,17.244,17.243,17.244
USDMXN,20260512,112600,17.244,17.244,17.244,17.244
USDMXN,20260512,112700,17.245,17.245,17.244,17.244
USDMXN,20260512,112800,17.245,17.245,17.244,17.245
USDMXN,20260512,112900,17.244,17.245,17.244,17.244
USDMXN,20260512,113000,17.245,17.245,17.244,17.244
USDMXN,20260512,113100,17.243,17.243,17.235,17.236
USDMXN,20260512,113200,17.235,17.240,17.234,17.240
USDMXN,20260512,113300,17.239,17.240,17.239,17.240
USDMXN,20260512,113400,17.241,17.242,17.237,17.237
USDMXN,20260512,113500,17.238,17.239,17.232,17.239
USDMXN,20260512,113600,17.238,17.238,17.237,17.238
USDMXN,20260512,113700,17.237,17.238,17.237,17.238
USDMXN,20260512,113800,17.238,17.238,17.236,17.236
USDMXN,20260512,113900,17.237,17.238,17.237,17.238
USDMXN,20260512,114000,17.237,17.238,17.234,17.235
USDMXN,20260512,114100,17.236,17.236,17.233,17.233
USDMXN,20260512,114200,17.232,17.232,17.230,17.232
USDMXN,20260512,114300,17.233,17.233,17.232,17.232
USDMXN,20260512,114400,17.233,17.233,17.232,17.233
USDMXN,20260512,114500,17.233,17.235,17.233,17.235
USDMXN,20260512,114600,17.234,17.235,17.234,17.235
USDMXN,20260512,114700,17.236,17.236,17.236,17.236
USDMXN,20260512,114800,17.236,17.238,17.236,17.236
USDMXN,20260512,114900,17.235,17.235,17.234,17.234
USDMXN,20260512,115000,17.233,17.234,17.233,17.233
USDMXN,20260512,115100,17.234,17.234,17.232,17.232
USDMXN,20260512,115200,17.233,17.234,17.233,17.233
USDMXN,20260512,115300,17.234,17.234,17.233,17.233
USDMXN,20260512,115400,17.234,17.235,17.234,17.235
USDMXN,20260512,115500,17.236,17.236,17.236,17.236
USDMXN,20260512,115600,17.236,17.237,17.236,17.236
USDMXN,20260512,115700,17.235,17.236,17.235,17.236
USDMXN,20260512,115800,17.235,17.235,17.235,17.235
USDMXN,20260512,115900,17.234,17.235,17.234,17.234
USDMXN,20260512,120000,17.235,17.235,17.235,17.235
USDMXN,20260512,120100,17.235,17.235,17.234,17.235
USDMXN,20260512,120200,17.234,17.234,17.233,17.234
USDMXN,20260512,120300,17.233,17.235,17.233,17.234
USDMXN,20260512,120400,17.234,17.235,17.234,17.235
USDMXN,20260512,120500,17.236,17.236,17.236,17.236
USDMXN,20260512,120600,17.236,17.236,17.236,17.236
USDMXN,20260512,120700,17.235,17.235,17.235,17.235
USDMXN,20260512,120800,17.234,17.234,17.233,17.234
USDMXN,20260512,120900,17.234,17.234,17.233,17.233
USDMXN,20260512,121000,17.232,17.233,17.232,17.233
USDMXN,20260512,121100,17.233,17.233,17.233,17.233
USDMXN,20260512,121200,17.232,17.233,17.231,17.233
USDMXN,20260512,121300,17.232,17.232,17.232,17.232
USDMXN,20260512,121400,17.231,17.233,17.231,17.232
USDMXN,20260512,121500,17.233,17.233,17.232,17.232
USDMXN,20260512,121600,17.232,17.233,17.232,17.233
USDMXN,20260512,121700,17.234,17.234,17.233,17.234
USDMXN,20260512,121800,17.233,17.235,17.233,17.235
USDMXN,20260512,121900,17.235,17.235,17.235,17.235
USDMXN,20260512,122000,17.235,17.235,17.235,17.235
USDMXN,20260512,122100,17.234,17.235,17.234,17.235
USDMXN,20260512,122200,17.235,17.235,17.234,17.234
USDMXN,20260512,122300,17.233,17.233,17.232,17.233
USDMXN,20260512,122400,17.232,17.233,17.232,17.233
USDMXN,20260512,122500,17.233,17.234,17.233,17.233
USDMXN,20260512,122600,17.234,17.234,17.234,17.234
USDMXN,20260512,122700,17.233,17.233,17.233,17.233
USDMXN,20260512,122800,17.233,17.233,17.233,17.233
USDMXN,20260512,122900,17.233,17.233,17.232,17.232
USDMXN,20260512,123000,17.233,17.233,17.232,17.232
USDMXN,20260512,123100,17.231,17.234,17.231,17.233
USDMXN,20260512,123200,17.233,17.233,17.233,17.233
USDMXN,20260512,123300,17.234,17.234,17.234,17.234
USDMXN,20260512,123400,17.234,17.234,17.234,17.234
USDMXN,20260512,123500,17.234,17.234,17.233,17.233
USDMXN,20260512,123600,17.234,17.235,17.234,17.234
USDMXN,20260512,123700,17.235,17.235,17.233,17.233
USDMXN,20260512,123800,17.234,17.236,17.233,17.234
USDMXN,20260512,123900,17.235,17.235,17.234,17.234
USDMXN,20260512,124000,17.235,17.238,17.235,17.238
USDMXN,20260512,124100,17.237,17.237,17.236,17.236
USDMXN,20260512,124200,17.236,17.236,17.235,17.235
USDMXN,20260512,124300,17.235,17.237,17.235,17.237
USDMXN,20260512,124400,17.238,17.238,17.237,17.237
USDMXN,20260512,124500,17.238,17.238,17.236,17.236
USDMXN,20260512,124600,17.237,17.237,17.236,17.237
USDMXN,20260512,124700,17.237,17.238,17.237,17.238
USDMXN,20260512,124800,17.238,17.239,17.238,17.239
USDMXN,20260512,124900,17.239,17.240,17.239,17.240
USDMXN,20260512,125000,17.239,17.240,17.239,17.239
USDMXN,20260512,125100,17.240,17.240,17.236,17.236
USDMXN,20260512,125200,17.237,17.239,17.237,17.238
USDMXN,20260512,125300,17.239,17.239,17.239,17.239
USDMXN,20260512,125400,17.238,17.239,17.238,17.239
USDMXN,20260512,125500,17.239,17.239,17.239,17.239
USDMXN,20260512,125600,17.239,17.239,17.239,17.239
USDMXN,20260512,125700,17.239,17.239,17.239,17.239
USDMXN,20260512,125800,17.238,17.239,17.237,17.239
USDMXN,20260512,125900,17.239,17.240,17.239,17.239
USDMXN,20260512,130000,17.239,17.239,17.239,17.239
USDMXN,20260512,130100,17.239,17.239,17.239,17.239
USDMXN,20260512,130200,17.240,17.241,17.240,17.240
USDMXN,20260512,130300,17.241,17.243,17.240,17.242
USDMXN,20260512,130400,17.243,17.245,17.243,17.245
USDMXN,20260512,130500,17.245,17.245,17.242,17.242
USDMXN,20260512,130600,17.243,17.249,17.243,17.249
USDMXN,20260512,130700,17.248,17.248,17.246,17.246
USDMXN,20260512,130800,17.245,17.245,17.244,17.244
USDMXN,20260512,130900,17.243,17.243,17.242,17.242
USDMXN,20260512,131000,17.241,17.242,17.240,17.240
USDMXN,20260512,131100,17.239,17.239,17.232,17.238
USDMXN,20260512,131200,17.237,17.238,17.237,17.238
USDMXN,20260512,131300,17.237,17.241,17.237,17.241
USDMXN,20260512,131400,17.240,17.241,17.240,17.241
USDMXN,20260512,131500,17.240,17.241,17.239,17.240
USDMXN,20260512,131600,17.239,17.241,17.239,17.241
USDMXN,20260512,131700,17.242,17.243,17.241,17.242
USDMXN,20260512,131800,17.243,17.243,17.242,17.242
USDMXN,20260512,131900,17.242,17.242,17.242,17.242
USDMXN,20260512,132000,17.242,17.242,17.242,17.242
USDMXN,20260512,132100,17.243,17.243,17.242,17.242
USDMXN,20260512,132200,17.242,17.242,17.242,17.242
USDMXN,20260512,132300,17.241,17.241,17.239,17.240
USDMXN,20260512,132400,17.239,17.240,17.239,17.240
USDMXN,20260512,132500,17.239,17.240,17.239,17.239
USDMXN,20260512,132600,17.238,17.239,17.238,17.239
USDMXN,20260512,132700,17.239,17.240,17.239,17.240
USDMXN,20260512,132800,17.239,17.239,17.238,17.238
USDMXN,20260512,132900,17.238,17.239,17.238,17.238
USDMXN,20260512,133000,17.239,17.241,17.239,17.241
USDMXN,20260512,133100,17.240,17.240,17.238,17.238
USDMXN,20260512,133200,17.239,17.239,17.239,17.239
USDMXN,20260512,133300,17.239,17.239,17.238,17.239
USDMXN,20260512,133400,17.238,17.238,17.238,17.238
USDMXN,20260512,133500,17.238,17.238,17.238,17.238
USDMXN,20260512,133600,17.238,17.238,17.237,17.237
USDMXN,20260512,133700,17.236,17.237,17.236,17.236
USDMXN,20260512,133800,17.235,17.236,17.235,17.236
USDMXN,20260512,133900,17.235,17.235,17.233,17.234
USDMXN,20260512,134000,17.233,17.233,17.231,17.231
USDMXN,20260512,134100,17.230,17.230,17.228,17.228
USDMXN,20260512,134200,17.228,17.228,17.227,17.227
USDMXN,20260512,134300,17.228,17.229,17.228,17.229
USDMXN,20260512,134400,17.230,17.230,17.228,17.228
USDMXN,20260512,134500,17.227,17.228,17.227,17.228
USDMXN,20260512,134600,17.229,17.229,17.228,17.228
USDMXN,20260512,134700,17.229,17.229,17.229,17.229
USDMXN,20260512,134800,17.230,17.231,17.230,17.230
USDMXN,20260512,134900,17.231,17.231,17.231,17.231
USDMXN,20260512,135000,17.231,17.231,17.230,17.231
USDMXN,20260512,135100,17.230,17.231,17.230,17.230
USDMXN,20260512,135200,17.229,17.229,17.228,17.228
USDMXN,20260512,135300,17.229,17.229,17.228,17.229
USDMXN,20260512,135400,17.228,17.231,17.228,17.230
USDMXN,20260512,135500,17.229,17.230,17.229,17.229
USDMXN,20260512,135600,17.230,17.230,17.229,17.229
USDMXN,20260512,135700,17.228,17.228,17.228,17.228
USDMXN,20260512,135800,17.228,17.228,17.227,17.227
USDMXN,20260512,135900,17.226,17.227,17.226,17.227
USDMXN,20260512,140000,17.227,17.227,17.226,17.227
USDMXN,20260512,140100,17.228,17.231,17.228,17.231
USDMXN,20260512,140200,17.230,17.233,17.230,17.233
USDMXN,20260512,140300,17.234,17.235,17.233,17.235
USDMXN,20260512,140400,17.236,17.237,17.236,17.237
USDMXN,20260512,140500,17.238,17.238,17.237,17.237
USDMXN,20260512,140600,17.236,17.239,17.236,17.239
USDMXN,20260512,140700,17.240,17.243,17.240,17.242
USDMXN,20260512,140800,17.244,17.244,17.241,17.242
USDMXN,20260512,140900,17.241,17.241,17.240,17.240
USDMXN,20260512,141000,17.241,17.243,17.241,17.243
USDMXN,20260512,141100,17.242,17.244,17.240,17.243
USDMXN,20260512,141200,17.242,17.243,17.242,17.242
USDMXN,20260512,141300,17.241,17.241,17.241,17.241
USDMXN,20260512,141400,17.241,17.241,17.238,17.238
USDMXN,20260512,141500,17.237,17.237,17.231,17.231
USDMXN,20260512,141600,17.230,17.230,17.230,17.230
USDMXN,20260512,141700,17.231,17.232,17.230,17.231
USDMXN,20260512,141800,17.230,17.231,17.230,17.231
USDMXN,20260512,141900,17.232,17.233,17.232,17.233
USDMXN,20260512,142000,17.234,17.237,17.234,17.237
USDMXN,20260512,142100,17.238,17.238,17.237,17.238
USDMXN,20260512,142200,17.239,17.239,17.238,17.238
USDMXN,20260512,142300,17.238,17.238,17.238,17.238
USDMXN,20260512,142400,17.239,17.239,17.238,17.238
USDMXN,20260512,142500,17.237,17.237,17.237,17.237
USDMXN,20260512,142600,17.238,17.238,17.236,17.236
USDMXN,20260512,142700,17.235,17.235,17.235,17.235
USDMXN,20260512,142800,17.236,17.237,17.236,17.237
USDMXN,20260512,142900,17.236,17.236,17.236,17.236
USDMXN,20260512,143000,17.237,17.237,17.234,17.234
USDMXN,20260512,143100,17.233,17.241,17.233,17.237
USDMXN,20260512,143200,17.236,17.242,17.236,17.241
USDMXN,20260512,143300,17.240,17.240,17.236,17.236
USDMXN,20260512,143400,17.235,17.235,17.233,17.233
USDMXN,20260512,143500,17.232,17.232,17.225,17.226
USDMXN,20260512,143600,17.225,17.227,17.225,17.225
USDMXN,20260512,143700,17.224,17.225,17.223,17.224
USDMXN,20260512,143800,17.223,17.223,17.219,17.222
USDMXN,20260512,143900,17.221,17.222,17.219,17.221
USDMXN,20260512,144000,17.220,17.220,17.219,17.219
USDMXN,20260512,144100,17.220,17.224,17.219,17.222
USDMXN,20260512,144200,17.223,17.224,17.223,17.224
USDMXN,20260512,144300,17.223,17.223,17.221,17.221
USDMXN,20260512,144400,17.222,17.222,17.218,17.221
USDMXN,20260512,144500,17.220,17.220,17.219,17.219
USDMXN,20260512,144600,17.219,17.219,17.218,17.218
USDMXN,20260512,144700,17.219,17.219,17.218,17.219
USDMXN,20260512,144800,17.220,17.220,17.218,17.218
USDMXN,20260512,144900,17.218,17.218,17.217,17.217
USDMXN,20260512,145000,17.216,17.216,17.215,17.215
USDMXN,20260512,145100,17.216,17.217,17.215,17.216
USDMXN,20260512,145200,17.217,17.217,17.214,17.214
USDMXN,20260512,145300,17.215,17.215,17.212,17.212
USDMXN,20260512,145400,17.213,17.214,17.213,17.214
USDMXN,20260512,145500,17.213,17.213,17.212,17.213
USDMXN,20260512,145600,17.214,17.216,17.214,17.216
USDMXN,20260512,145700,17.217,17.219,17.217,17.218
USDMXN,20260512,145800,17.219,17.219,17.218,17.218
USDMXN,20260512,145900,17.218,17.220,17.218,17.219
USDMXN,20260512,150000,17.219,17.219,17.218,17.218
USDMXN,20260512,150100,17.217,17.217,17.210,17.210
USDMXN,20260512,150200,17.209,17.210,17.208,17.210
USDMXN,20260512,150300,17.208,17.209,17.206,17.207
USDMXN,20260512,150400,17.208,17.211,17.208,17.210
USDMXN,20260512,150500,17.211,17.216,17.211,17.215
USDMXN,20260512,150600,17.216,17.217,17.214,17.215
USDMXN,20260512,150700,17.216,17.220,17.216,17.217
USDMXN,20260512,150800,17.216,17.216,17.215,17.216
USDMXN,20260512,150900,17.217,17.217,17.216,17.216
USDMXN,20260512,151000,17.215,17.216,17.215,17.216
USDMXN,20260512,151100,17.215,17.218,17.215,17.217
USDMXN,20260512,151200,17.218,17.218,17.212,17.213
USDMXN,20260512,151300,17.212,17.214,17.212,17.214
USDMXN,20260512,151400,17.215,17.217,17.214,17.217
USDMXN,20260512,151500,17.218,17.219,17.218,17.219
USDMXN,20260512,151600,17.220,17.225,17.220,17.224
USDMXN,20260512,151700,17.225,17.226,17.224,17.226
USDMXN,20260512,151800,17.225,17.231,17.225,17.230
USDMXN,20260512,151900,17.231,17.232,17.230,17.231
USDMXN,20260512,152000,17.232,17.233,17.231,17.232
USDMXN,20260512,152100,17.233,17.234,17.233,17.234
USDMXN,20260512,152200,17.233,17.235,17.233,17.234
USDMXN,20260512,152300,17.233,17.233,17.229,17.229
USDMXN,20260512,152400,17.228,17.228,17.224,17.224
USDMXN,20260512,152500,17.225,17.225,17.222,17.224
USDMXN,20260512,152600,17.223,17.223,17.223,17.223
USDMXN,20260512,152700,17.222,17.223,17.222,17.222
USDMXN,20260512,152800,17.221,17.223,17.219,17.222
USDMXN,20260512,152900,17.221,17.222,17.220,17.221
USDMXN,20260512,153000,17.220,17.221,17.219,17.219
USDMXN,20260512,153100,17.220,17.223,17.218,17.221
USDMXN,20260512,153200,17.222,17.222,17.220,17.221
USDMXN,20260512,153300,17.222,17.226,17.222,17.226
USDMXN,20260512,153400,17.225,17.225,17.222,17.224
USDMXN,20260512,153500,17.225,17.229,17.225,17.227
USDMXN,20260512,153600,17.228,17.231,17.228,17.230
USDMXN,20260512,153700,17.229,17.230,17.224,17.224
USDMXN,20260512,153800,17.223,17.223,17.220,17.220
USDMXN,20260512,153900,17.221,17.224,17.221,17.224
USDMXN,20260512,154000,17.223,17.223,17.220,17.222
USDMXN,20260512,154100,17.221,17.225,17.220,17.225
USDMXN,20260512,154200,17.224,17.225,17.223,17.224
USDMXN,20260512,154300,17.223,17.223,17.222,17.223
USDMXN,20260512,154400,17.224,17.224,17.219,17.222
USDMXN,20260512,154500,17.221,17.225,17.221,17.224
USDMXN,20260512,154600,17.223,17.223,17.219,17.222
USDMXN,20260512,154700,17.223,17.231,17.223,17.230
USDMXN,20260512,154800,17.229,17.235,17.229,17.235
USDMXN,20260512,154900,17.236,17.242,17.235,17.242
USDMXN,20260512,155000,17.241,17.244,17.241,17.243
USDMXN,20260512,155100,17.244,17.249,17.244,17.249
USDMXN,20260512,155200,17.248,17.251,17.248,17.251
USDMXN,20260512,155300,17.252,17.253,17.249,17.249
USDMXN,20260512,155400,17.250,17.252,17.248,17.249
USDMXN,20260512,155500,17.250,17.253,17.249,17.252
USDMXN,20260512,155600,17.253,17.255,17.252,17.252
USDMXN,20260512,155700,17.253,17.257,17.253,17.257
USDMXN,20260512,155800,17.256,17.260,17.255,17.256
USDMXN,20260512,155900,17.255,17.255,17.253,17.255
USDMXN,20260512,160000,17.254,17.257,17.254,17.254
USDMXN,20260512,160100,17.252,17.256,17.250,17.251
USDMXN,20260512,160200,17.250,17.250,17.243,17.243
USDMXN,20260512,160300,17.244,17.244,17.240,17.242
USDMXN,20260512,160400,17.243,17.249,17.242,17.247
USDMXN,20260512,160500,17.246,17.249,17.246,17.249
USDMXN,20260512,160600,17.248,17.248,17.244,17.244
USDMXN,20260512,160700,17.245,17.246,17.244,17.246
USDMXN,20260512,160800,17.245,17.247,17.244,17.246
USDMXN,20260512,160900,17.245,17.248,17.245,17.248
USDMXN,20260512,161000,17.247,17.247,17.244,17.244
USDMXN,20260512,161100,17.245,17.249,17.245,17.249
USDMXN,20260512,161200,17.250,17.252,17.250,17.250
USDMXN,20260512,161300,17.249,17.249,17.245,17.245
USDMXN,20260512,161400,17.244,17.246,17.244,17.246
USDMXN,20260512,161500,17.245,17.245,17.244,17.245
USDMXN,20260512,161600,17.244,17.244,17.238,17.238
USDMXN,20260512,161700,17.239,17.243,17.239,17.243
USDMXN,20260512,161800,17.244,17.248,17.244,17.247
USDMXN,20260512,161900,17.246,17.246,17.242,17.243
USDMXN,20260512,162000,17.244,17.247,17.244,17.247
USDMXN,20260512,162100,17.248,17.249,17.247,17.248
USDMXN,20260512,162200,17.249,17.252,17.248,17.250
USDMXN,20260512,162300,17.249,17.252,17.249,17.252
USDMXN,20260512,162400,17.251,17.252,17.250,17.251
USDMXN,20260512,162500,17.250,17.251,17.246,17.246
USDMXN,20260512,162600,17.245,17.246,17.243,17.244
USDMXN,20260512,162700,17.245,17.247,17.244,17.246
USDMXN,20260512,162800,17.245,17.245,17.242,17.243
USDMXN,20260512,162900,17.244,17.246,17.244,17.246
USDMXN,20260512,163000,17.247,17.248,17.246,17.247
USDMXN,20260512,163100,17.246,17.246,17.246,17.246
USDMXN,20260512,163200,17.246,17.250,17.246,17.249
USDMXN,20260512,163300,17.248,17.249,17.247,17.249
USDMXN,20260512,163400,17.248,17.252,17.248,17.251
USDMXN,20260512,163500,17.252,17.253,17.247,17.247
USDMXN,20260512,163600,17.246,17.255,17.245,17.253
USDMXN,20260512,163700,17.252,17.254,17.251,17.252
USDMXN,20260512,163800,17.251,17.251,17.248,17.248
USDMXN,20260512,163900,17.247,17.250,17.247,17.250
USDMXN,20260512,164000,17.249,17.249,17.247,17.247
USDMXN,20260512,164100,17.246,17.248,17.246,17.248
USDMXN,20260512,164200,17.247,17.247,17.243,17.244
USDMXN,20260512,164300,17.243,17.243,17.240,17.240
USDMXN,20260512,164400,17.239,17.241,17.239,17.239
USDMXN,20260512,164500,17.240,17.243,17.240,17.242
USDMXN,20260512,164600,17.243,17.246,17.243,17.244
USDMXN,20260512,164700,17.245,17.245,17.243,17.245
USDMXN,20260512,164800,17.244,17.246,17.244,17.245
USDMXN,20260512,164900,17.246,17.248,17.246,17.248
USDMXN,20260512,165000,17.249,17.250,17.248,17.249
USDMXN,20260512,165100,17.248,17.254,17.248,17.254
USDMXN,20260512,165200,17.255,17.256,17.252,17.254
USDMXN,20260512,165300,17.253,17.253,17.250,17.250
USDMXN,20260512,165400,17.249,17.250,17.248,17.249
USDMXN,20260512,165500,17.248,17.254,17.248,17.254
USDMXN,20260512,165600,17.253,17.258,17.253,17.255
USDMXN,20260512,165700,17.256,17.258,17.255,17.258
USDMXN,20260512,165800,17.259,17.261,17.255,17.256
USDMXN,20260512,165900,17.257,17.258,17.256,17.258
USDMXN,20260512,170000,17.257,17.257,17.255,17.255
USDMXN,20260512,170100,17.254,17.256,17.254,17.256
USDMXN,20260512,170200,17.257,17.258,17.255,17.255
USDMXN,20260512,170300,17.254,17.255,17.251,17.252
USDMXN,20260512,170400,17.251,17.256,17.251,17.254
USDMXN,20260512,170500,17.255,17.256,17.253,17.256
USDMXN,20260512,170600,17.257,17.258,17.253,17.254
USDMXN,20260512,170700,17.253,17.253,17.251,17.252
USDMXN,20260512,170800,17.251,17.251,17.242,17.242
USDMXN,20260512,170900,17.241,17.245,17.241,17.244
USDMXN,20260512,171000,17.243,17.245,17.243,17.243
USDMXN,20260512,171100,17.244,17.249,17.244,17.249
USDMXN,20260512,171200,17.250,17.254,17.250,17.253
USDMXN,20260512,171300,17.254,17.255,17.254,17.254
USDMXN,20260512,171400,17.255,17.256,17.255,17.255
USDMXN,20260512,171500,17.254,17.260,17.254,17.260
USDMXN,20260512,171600,17.259,17.260,17.258,17.259
USDMXN,20260512,171700,17.260,17.261,17.259,17.260
USDMXN,20260512,171800,17.261,17.264,17.261,17.264
USDMXN,20260512,171900,17.264,17.269,17.264,17.269
USDMXN,20260512,172000,17.268,17.268,17.265,17.265
USDMXN,20260512,172100,17.265,17.267,17.265,17.267
USDMXN,20260512,172200,17.266,17.267,17.266,17.267
USDMXN,20260512,172300,17.266,17.269,17.266,17.269
USDMXN,20260512,172400,17.268,17.271,17.268,17.271
USDMXN,20260512,172500,17.272,17.272,17.269,17.271
USDMXN,20260512,172600,17.272,17.275,17.272,17.275
USDMXN,20260512,172700,17.274,17.274,17.271,17.272
USDMXN,20260512,172800,17.273,17.275,17.273,17.274
USDMXN,20260512,172900,17.275,17.275,17.274,17.275
USDMXN,20260512,173000,17.274,17.274,17.272,17.272
USDMXN,20260512,173100,17.271,17.271,17.266,17.269
USDMXN,20260512,173200,17.268,17.272,17.268,17.271
USDMXN,20260512,173300,17.270,17.270,17.267,17.267
USDMXN,20260512,173400,17.266,17.266,17.265,17.265
USDMXN,20260512,173500,17.266,17.267,17.265,17.265
USDMXN,20260512,173600,17.266,17.269,17.264,17.266
USDMXN,20260512,173700,17.265,17.266,17.260,17.261
USDMXN,20260512,173800,17.260,17.260,17.258,17.259
USDMXN,20260512,173900,17.258,17.258,17.255,17.255
USDMXN,20260512,174000,17.254,17.256,17.252,17.256
USDMXN,20260512,174100,17.255,17.255,17.252,17.252
USDMXN,20260512,174200,17.253,17.256,17.252,17.255
USDMXN,20260512,174300,17.254,17.255,17.253,17.253
USDMXN,20260512,174400,17.254,17.254,17.253,17.253
USDMXN,20260512,174500,17.254,17.254,17.253,17.253
USDMXN,20260512,174600,17.252,17.254,17.251,17.254
USDMXN,20260512,174700,17.253,17.256,17.253,17.256
USDMXN,20260512,174800,17.255,17.255,17.253,17.255
USDMXN,20260512,174900,17.254,17.254,17.252,17.253
USDMXN,20260512,175000,17.252,17.253,17.252,17.253
USDMXN,20260512,175100,17.253,17.256,17.253,17.254
USDMXN,20260512,175200,17.255,17.255,17.254,17.254
USDMXN,20260512,175300,17.253,17.254,17.253,17.254
USDMXN,20260512,175400,17.253,17.253,17.252,17.252
USDMXN,20260512,175500,17.251,17.251,17.250,17.251
USDMXN,20260512,175600,17.252,17.252,17.249,17.250
USDMXN,20260512,175700,17.249,17.251,17.249,17.250
USDMXN,20260512,175800,17.251,17.251,17.250,17.251
USDMXN,20260512,175900,17.250,17.250,17.250,17.250
USDMXN,20260512,180000,17.250,17.252,17.250,17.252
USDMXN,20260512,180100,17.253,17.254,17.252,17.252
USDMXN,20260512,180200,17.251,17.252,17.250,17.250
USDMXN,20260512,180300,17.251,17.251,17.249,17.250
USDMXN,20260512,180400,17.249,17.249,17.247,17.248
USDMXN,20260512,180500,17.249,17.251,17.249,17.250
USDMXN,20260512,180600,17.251,17.251,17.249,17.250
USDMXN,20260512,180700,17.251,17.252,17.251,17.252
USDMXN,20260512,180800,17.251,17.251,17.251,17.251
USDMXN,20260512,180900,17.252,17.252,17.251,17.252
USDMXN,20260512,181000,17.253,17.253,17.252,17.252
USDMXN,20260512,181100,17.253,17.253,17.252,17.252
USDMXN,20260512,181200,17.253,17.254,17.253,17.253
USDMXN,20260512,181300,17.254,17.254,17.252,17.253
USDMXN,20260512,181400,17.252,17.252,17.249,17.249
USDMXN,20260512,181500,17.248,17.248,17.247,17.247
USDMXN,20260512,181600,17.248,17.250,17.248,17.249
USDMXN,20260512,181700,17.250,17.250,17.249,17.249
USDMXN,20260512,181800,17.248,17.248,17.247,17.247
USDMXN,20260512,181900,17.246,17.248,17.246,17.248
USDMXN,20260512,182000,17.249,17.250,17.249,17.250
USDMXN,20260512,182100,17.251,17.251,17.249,17.249
USDMXN,20260512,182200,17.248,17.250,17.248,17.249
USDMXN,20260512,182300,17.249,17.249,17.249,17.249
USDMXN,20260512,182400,17.249,17.249,17.249,17.249
USDMXN,20260512,182500,17.250,17.250,17.249,17.249
USDMXN,20260512,182600,17.249,17.252,17.249,17.252
USDMXN,20260512,182700,17.253,17.254,17.253,17.253
USDMXN,20260512,182800,17.254,17.254,17.253,17.253
USDMXN,20260512,182900,17.253,17.253,17.252,17.252
USDMXN,20260512,183000,17.251,17.252,17.251,17.252
USDMXN,20260512,183100,17.253,17.253,17.251,17.252
USDMXN,20260512,183200,17.253,17.253,17.253,17.253
USDMXN,20260512,183300,17.254,17.254,17.252,17.252
USDMXN,20260512,183400,17.253,17.253,17.252,17.253
USDMXN,20260512,183500,17.253,17.253,17.253,17.253
USDMXN,20260512,183600,17.252,17.252,17.252,17.252
USDMXN,20260512,183700,17.252,17.252,17.250,17.250
USDMXN,20260512,183800,17.249,17.251,17.247,17.247
USDMXN,20260512,183900,17.248,17.251,17.248,17.251
USDMXN,20260512,184000,17.251,17.251,17.251,17.251
USDMXN,20260512,184100,17.252,17.253,17.252,17.253
USDMXN,20260512,184200,17.254,17.254,17.254,17.254
USDMXN,20260512,184300,17.253,17.253,17.252,17.252
USDMXN,20260512,184400,17.251,17.251,17.249,17.249
USDMXN,20260512,184500,17.250,17.253,17.250,17.253
USDMXN,20260512,184600,17.252,17.254,17.251,17.254
USDMXN,20260512,184700,17.254,17.254,17.254,17.254
USDMXN,20260512,184800,17.255,17.256,17.255,17.256
USDMXN,20260512,184900,17.257,17.258,17.257,17.257
USDMXN,20260512,185000,17.258,17.258,17.257,17.257
USDMXN,20260512,185100,17.258,17.258,17.257,17.257
USDMXN,20260512,185200,17.258,17.258,17.255,17.255
USDMXN,20260512,185300,17.256,17.257,17.256,17.257
USDMXN,20260512,185400,17.258,17.261,17.258,17.261
USDMXN,20260512,185500,17.260,17.262,17.260,17.260
USDMXN,20260512,185600,17.259,17.260,17.259,17.260
USDMXN,20260512,185700,17.259,17.259,17.258,17.259
USDMXN,20260512,185800,17.258,17.259,17.258,17.259
USDMXN,20260512,185900,17.260,17.261,17.260,17.261
USDMXN,20260512,190000,17.261,17.261,17.261,17.261
USDMXN,20260512,190100,17.260,17.260,17.259,17.260
USDMXN,20260512,190200,17.260,17.260,17.259,17.259
USDMXN,20260512,190300,17.258,17.258,17.254,17.254
USDMXN,20260512,190400,17.253,17.253,17.251,17.251
USDMXN,20260512,190500,17.250,17.250,17.249,17.249
USDMXN,20260512,190600,17.248,17.248,17.248,17.248
USDMXN,20260512,190700,17.248,17.248,17.247,17.248
USDMXN,20260512,190800,17.247,17.247,17.246,17.246
USDMXN,20260512,190900,17.247,17.248,17.247,17.247
USDMXN,20260512,191000,17.248,17.249,17.248,17.249
USDMXN,20260512,191100,17.250,17.250,17.248,17.248
USDMXN,20260512,191200,17.249,17.249,17.248,17.249
USDMXN,20260512,191300,17.250,17.251,17.249,17.249
USDMXN,20260512,191400,17.249,17.249,17.249,17.249
USDMXN,20260512,191500,17.250,17.250,17.249,17.249
USDMXN,20260512,191600,17.248,17.248,17.248,17.248
USDMXN,20260512,191700,17.247,17.247,17.246,17.247
USDMXN,20260512,191800,17.246,17.246,17.246,17.246
USDMXN,20260512,191900,17.245,17.245,17.243,17.244
USDMXN,20260512,192000,17.245,17.245,17.244,17.244
USDMXN,20260512,192100,17.243,17.243,17.243,17.243
USDMXN,20260512,192200,17.244,17.244,17.243,17.243
USDMXN,20260512,192300,17.244,17.245,17.244,17.245
USDMXN,20260512,192400,17.244,17.244,17.243,17.243
USDMXN,20260512,192500,17.242,17.242,17.240,17.242
USDMXN,20260512,192600,17.243,17.244,17.243,17.244
USDMXN,20260512,192700,17.245,17.247,17.245,17.246
USDMXN,20260512,192800,17.247,17.248,17.247,17.247
USDMXN,20260512,192900,17.248,17.248,17.247,17.247
USDMXN,20260512,193000,17.248,17.248,17.248,17.248
USDMXN,20260512,193100,17.247,17.247,17.245,17.245
USDMXN,20260512,193200,17.246,17.246,17.245,17.246
USDMXN,20260512,193300,17.245,17.245,17.243,17.243
USDMXN,20260512,193400,17.244,17.244,17.243,17.244
USDMXN,20260512,193500,17.243,17.243,17.242,17.243
USDMXN,20260512,193600,17.244,17.244,17.244,17.244
USDMXN,20260512,193700,17.244,17.244,17.244,17.244
USDMXN,20260512,193800,17.245,17.247,17.245,17.247
USDMXN,20260512,193900,17.248,17.248,17.247,17.247
USDMXN,20260512,194000,17.247,17.247,17.246,17.246
USDMXN,20260512,194100,17.246,17.247,17.246,17.247
USDMXN,20260512,194200,17.246,17.247,17.246,17.246
USDMXN,20260512,194300,17.247,17.247,17.246,17.246
USDMXN,20260512,194400,17.246,17.246,17.246,17.246
USDMXN,20260512,194500,17.246,17.246,17.244,17.246
USDMXN,20260512,194600,17.246,17.246,17.246,17.246
USDMXN,20260512,194700,17.247,17.247,17.247,17.247
USDMXN,20260512,194800,17.247,17.247,17.247,17.247
USDMXN,20260512,194900,17.248,17.248,17.248,17.248
USDMXN,20260512,195000,17.248,17.248,17.248,17.248
USDMXN,20260512,195100,17.248,17.248,17.248,17.248
USDMXN,20260512,195200,17.248,17.248,17.247,17.247
USDMXN,20260512,195300,17.248,17.248,17.247,17.247
USDMXN,20260512,195400,17.248,17.248,17.246,17.246
USDMXN,20260512,195500,17.245,17.245,17.243,17.243
USDMXN,20260512,195600,17.244,17.244,17.243,17.243
USDMXN,20260512,195700,17.242,17.243,17.242,17.243
USDMXN,20260512,195800,17.244,17.244,17.244,17.244
USDMXN,20260512,195900,17.244,17.245,17.244,17.245
USDMXN,20260512,200000,17.244,17.244,17.243,17.243
USDMXN,20260512,200100,17.243,17.243,17.243,17.243
USDMXN,20260512,200200,17.242,17.242,17.239,17.239
USDMXN,20260512,200300,17.240,17.246,17.240,17.245
USDMXN,20260512,200400,17.244,17.244,17.244,17.244
USDMXN,20260512,200500,17.244,17.245,17.244,17.244
USDMXN,20260512,200600,17.245,17.246,17.245,17.246
USDMXN,20260512,200700,17.245,17.248,17.245,17.248
USDMXN,20260512,200800,17.249,17.254,17.249,17.253
USDMXN,20260512,200900,17.252,17.253,17.252,17.252
USDMXN,20260512,201000,17.252,17.252,17.251,17.251
USDMXN,20260512,201100,17.250,17.250,17.249,17.250
USDMXN,20260512,201200,17.251,17.252,17.250,17.252
USDMXN,20260512,201300,17.251,17.252,17.251,17.251
USDMXN,20260512,201400,17.250,17.250,17.250,17.250
USDMXN,20260512,201500,17.250,17.250,17.247,17.247
USDMXN,20260512,201600,17.248,17.248,17.248,17.248
USDMXN,20260512,201700,17.248,17.248,17.246,17.246
USDMXN,20260512,201800,17.247,17.247,17.246,17.246
USDMXN,20260512,201900,17.247,17.248,17.247,17.248
USDMXN,20260512,202000,17.248,17.248,17.247,17.247
USDMXN,20260512,202100,17.246,17.246,17.244,17.245
USDMXN,20260512,202200,17.244,17.244,17.243,17.243
USDMXN,20260512,202300,17.243,17.243,17.243,17.243
USDMXN,20260512,202400,17.242,17.242,17.242,17.242
USDMXN,20260512,202500,17.243,17.244,17.243,17.243
USDMXN,20260512,202600,17.244,17.244,17.242,17.242
USDMXN,20260512,202700,17.241,17.241,17.239,17.239
USDMXN,20260512,202800,17.238,17.239,17.238,17.238
USDMXN,20260512,202900,17.237,17.237,17.235,17.235
USDMXN,20260512,203000,17.236,17.238,17.236,17.237
USDMXN,20260512,203100,17.236,17.236,17.235,17.235
USDMXN,20260512,203200,17.234,17.235,17.234,17.234
USDMXN,20260512,203300,17.233,17.234,17.233,17.234
USDMXN,20260512,203400,17.234,17.235,17.234,17.234
USDMXN,20260512,203500,17.233,17.234,17.233,17.234
USDMXN,20260512,203600,17.234,17.236,17.234,17.234
USDMXN,20260512,203700,17.233,17.234,17.233,17.234
USDMXN,20260512,203800,17.233,17.236,17.233,17.236
USDMXN,20260512,203900,17.236,17.236,17.236,17.236
USDMXN,20260512,204000,17.235,17.235,17.234,17.235
USDMXN,20260512,204100,17.236,17.236,17.235,17.235
USDMXN,20260512,204200,17.236,17.236,17.235,17.235
USDMXN,20260512,204300,17.234,17.234,17.233,17.233
USDMXN,20260512,204400,17.233,17.234,17.233,17.234
USDMXN,20260512,204500,17.233,17.233,17.232,17.232
USDMXN,20260512,204600,17.233,17.234,17.233,17.234
USDMXN,20260512,204700,17.235,17.235,17.234,17.235
USDMXN,20260512,204800,17.236,17.236,17.235,17.235
USDMXN,20260512,204900,17.234,17.235,17.234,17.234
USDMXN,20260512,205000,17.233,17.234,17.229,17.229
USDMXN,20260512,205100,17.229,17.229,17.229,17.229
USDMXN,20260512,205200,17.228,17.228,17.227,17.227
USDMXN,20260512,205300,17.228,17.228,17.227,17.227
USDMXN,20260512,205400,17.226,17.227,17.225,17.227
USDMXN,20260512,205500,17.228,17.228,17.227,17.227
USDMXN,20260512,205600,17.228,17.228,17.226,17.226
USDMXN,20260512,205700,17.225,17.226,17.225,17.226
USDMXN,20260512,205800,17.227,17.228,17.227,17.228
USDMXN,20260512,205900,17.227,17.228,17.227,17.228
USDMXN,20260512,210000,17.227,17.227,17.227,17.227
USDMXN,20260512,210100,17.226,17.226,17.225,17.225
USDMXN,20260512,210200,17.224,17.224,17.224,17.224
USDMXN,20260512,210300,17.224,17.224,17.223,17.224
USDMXN,20260512,210400,17.224,17.226,17.224,17.226
USDMXN,20260512,210500,17.225,17.225,17.224,17.224
USDMXN,20260512,210600,17.224,17.224,17.224,17.224
USDMXN,20260512,210700,17.225,17.225,17.225,17.225
USDMXN,20260512,210800,17.225,17.225,17.224,17.224
USDMXN,20260512,210900,17.224,17.224,17.223,17.223
USDMXN,20260512,211000,17.222,17.222,17.222,17.222
USDMXN,20260512,211100,17.222,17.222,17.221,17.222
USDMXN,20260512,211200,17.221,17.221,17.219,17.219
USDMXN,20260512,211300,17.218,17.218,17.218,17.218
USDMXN,20260512,211400,17.217,17.217,17.216,17.216
USDMXN,20260512,211500,17.215,17.216,17.215,17.216
USDMXN,20260512,211600,17.215,17.215,17.215,17.215
USDMXN,20260512,211700,17.216,17.216,17.215,17.216
USDMXN,20260512,211800,17.216,17.216,17.216,17.216
USDMXN,20260512,211900,17.217,17.218,17.217,17.218
USDMXN,20260512,212000,17.218,17.219,17.218,17.219
USDMXN,20260512,212100,17.220,17.221,17.220,17.221
USDMXN,20260512,212200,17.221,17.221,17.221,17.221
USDMXN,20260512,212300,17.221,17.221,17.221,17.221
USDMXN,20260512,212400,17.221,17.221,17.221,17.221
USDMXN,20260512,212500,17.220,17.221,17.220,17.221
USDMXN,20260512,212600,17.220,17.220,17.219,17.219
USDMXN,20260512,212700,17.219,17.219,17.218,17.219
USDMXN,20260512,212800,17.218,17.219,17.218,17.218
USDMXN,20260512,212900,17.219,17.219,17.219,17.219
USDMXN,20260512,213000,17.219,17.219,17.218,17.218
USDMXN,20260512,213100,17.217,17.217,17.216,17.216
USDMXN,20260512,213200,17.217,17.217,17.216,17.216
USDMXN,20260512,213300,17.217,17.217,17.217,17.217
USDMXN,20260512,213400,17.216,17.216,17.215,17.215
USDMXN,20260512,213500,17.214,17.214,17.214,17.214
USDMXN,20260512,213600,17.213,17.213,17.212,17.213
USDMXN,20260512,213700,17.212,17.212,17.211,17.211
USDMXN,20260512,213800,17.212,17.212,17.212,17.212
USDMXN,20260512,213900,17.213,17.213,17.212,17.212
USDMXN,20260512,214000,17.212,17.212,17.212,17.212
USDMXN,20260512,214100,17.213,17.214,17.213,17.214
USDMXN,20260512,214200,17.214,17.214,17.214,17.214
USDMXN,20260512,214300,17.214,17.215,17.214,17.214
USDMXN,20260512,214400,17.214,17.215,17.214,17.215
USDMXN,20260512,214500,17.214,17.215,17.214,17.215
USDMXN,20260512,214600,17.216,17.217,17.216,17.217
USDMXN,20260512,214700,17.218,17.219,17.217,17.219
USDMXN,20260512,214800,17.220,17.220,17.219,17.219
USDMXN,20260512,214900,17.218,17.218,17.217,17.218
USDMXN,20260512,215000,17.218,17.218,17.218,17.218
USDMXN,20260512,215100,17.219,17.219,17.218,17.219
USDMXN,20260512,215200,17.218,17.218,17.217,17.217
USDMXN,20260512,215300,17.218,17.219,17.217,17.217
USDMXN,20260512,215400,17.216,17.216,17.215,17.215
USDMXN,20260512,215500,17.216,17.216,17.215,17.216
USDMXN,20260512,215600,17.215,17.215,17.214,17.214
USDMXN,20260512,215700,17.215,17.215,17.215,17.215
USDMXN,20260512,215800,17.215,17.217,17.215,17.217
USDMXN,20260512,215900,17.216,17.218,17.216,17.218
USDMXN,20260512,220000,17.219,17.221,17.219,17.221
USDMXN,20260512,220100,17.220,17.222,17.220,17.222
USDMXN,20260512,220200,17.221,17.222,17.221,17.221
USDMXN,20260512,220300,17.220,17.221,17.219,17.221
USDMXN,20260512,220400,17.222,17.222,17.222,17.222
USDMXN,20260512,220500,17.222,17.222,17.221,17.221
USDMXN,20260512,220600,17.220,17.221,17.220,17.220
USDMXN,20260512,220700,17.221,17.221,17.221,17.221
USDMXN,20260512,220800,17.220,17.222,17.220,17.221
USDMXN,20260512,220900,17.222,17.222,17.221,17.221
USDMXN,20260512,221000,17.221,17.221,17.221,17.221
USDMXN,20260512,221100,17.221,17.221,17.221,17.221
USDMXN,20260512,221200,17.221,17.221,17.221,17.221
USDMXN,20260512,221300,17.221,17.221,17.221,17.221
USDMXN,20260512,221400,17.221,17.221,17.221,17.221
USDMXN,20260512,221500,17.221,17.221,17.220,17.220
USDMXN,20260512,221600,17.220,17.220,17.220,17.220
USDMXN,20260512,221700,17.219,17.222,17.219,17.222
USDMXN,20260512,221800,17.222,17.222,17.222,17.222
USDMXN,20260512,221900,17.222,17.222,17.222,17.222
USDMXN,20260512,222000,17.221,17.221,17.221,17.221
USDMXN,20260512,222100,17.221,17.221,17.221,17.221
USDMXN,20260512,222200,17.222,17.222,17.222,17.222
USDMXN,20260512,222300,17.222,17.222,17.221,17.221
USDMXN,20260512,222400,17.221,17.221,17.221,17.221
USDMXN,20260512,222500,17.221,17.221,17.221,17.221
USDMXN,20260512,222600,17.222,17.222,17.222,17.222
USDMXN,20260512,222700,17.222,17.222,17.221,17.221
USDMXN,20260512,222800,17.221,17.221,17.221,17.221
USDMXN,20260512,222900,17.221,17.221,17.221,17.221
USDMXN,20260512,223000,17.221,17.221,17.221,17.221
USDMXN,20260512,223100,17.221,17.221,17.221,17.221
USDMXN,20260512,223200,17.221,17.221,17.221,17.221
USDMXN,20260512,223300,17.222,17.222,17.222,17.222
USDMXN,20260512,223400,17.222,17.222,17.222,17.222
USDMXN,20260512,223500,17.222,17.222,17.222,17.222
USDMXN,20260512,223600,17.222,17.222,17.222,17.222
USDMXN,20260512,223700,17.221,17.221,17.221,17.221
USDMXN,20260512,223800,17.221,17.222,17.221,17.221
USDMXN,20260512,223900,17.222,17.222,17.222,17.222
USDMXN,20260512,224000,17.222,17.222,17.222,17.222
USDMXN,20260512,224100,17.221,17.221,17.221,17.221
USDMXN,20260512,224200,17.221,17.221,17.221,17.221
USDMXN,20260512,224300,17.221,17.221,17.221,17.221
USDMXN,20260512,224400,17.221,17.222,17.221,17.221
USDMXN,20260512,224500,17.222,17.222,17.222,17.222
USDMXN,20260512,224600,17.222,17.222,17.222,17.222
USDMXN,20260512,224700,17.222,17.222,17.222,17.222
USDMXN,20260512,224800,17.221,17.221,17.221,17.221
USDMXN,20260512,224900,17.222,17.222,17.222,17.222
USDMXN,20260512,225000,17.222,17.222,17.222,17.222
USDMXN,20260512,225100,17.222,17.222,17.219,17.219
USDMXN,20260512,225200,17.219,17.219,17.219,17.219
USDMXN,20260512,225300,17.219,17.219,17.219,17.219
USDMXN,20260512,225400,17.219,17.219,17.219,17.219
USDMXN,20260512,225500,17.218,17.218,17.218,17.218
USDMXN,20260512,225600,17.218,17.222,17.218,17.222
USDMXN,20260512,225700,17.223,17.223,17.220,17.220
USDMXN,20260512,225800,17.219,17.219,17.219,17.219
USDMXN,20260512,225900,17.220,17.221,17.220,17.221
USDMXN,20260512,230000,17.220,17.220,17.219,17.219
USDMXN,20260512,230100,17.219,17.219,17.219,17.219
USDMXN,20260512,230200,17.219,17.219,17.219,17.219
USDMXN,20260512,230300,17.216,17.216,17.216,17.216
USDMXN,20260512,230400,17.216,17.216,17.216,17.216
USDMXN,20260512,230500,17.216,17.216,17.216,17.216
USDMXN,20260512,230600,17.216,17.216,17.216,17.216
USDMXN,20260512,230700,17.219,17.219,17.219,17.219
USDMXN,20260512,230800,17.219,17.221,17.219,17.221
USDMXN,20260512,230900,17.221,17.221,17.220,17.220
USDMXN,20260512,231000,17.220,17.220,17.220,17.220
USDMXN,20260512,231100,17.222,17.222,17.220,17.220
USDMXN,20260512,231200,17.220,17.220,17.219,17.219
USDMXN,20260512,231300,17.219,17.219,17.219,17.219
USDMXN,20260512,231400,17.219,17.219,17.219,17.219
USDMXN,20260512,231500,17.219,17.219,17.219,17.219
USDMXN,20260512,231600,17.219,17.219,17.219,17.219
USDMXN,20260512,231700,17.219,17.219,17.219,17.219
USDMXN,20260512,231800,17.219,17.219,17.219,17.219
USDMXN,20260512,231900,17.224,17.228,17.224,17.228
USDMXN,20260512,232000,17.228,17.228,17.228,17.228
USDMXN,20260512,232100,17.228,17.228,17.228,17.228
USDMXN,20260512,232200,17.228,17.228,17.228,17.228
USDMXN,20260512,232300,17.228,17.228,17.228,17.228
USDMXN,20260512,232400,17.228,17.228,17.228,17.228
USDMXN,20260512,232500,17.228,17.228,17.228,17.228
USDMXN,20260512,232600,17.228,17.228,17.228,17.228
USDMXN,20260512,232700,17.228,17.228,17.228,17.228
USDMXN,20260512,232800,17.228,17.228,17.228,17.228
USDMXN,20260512,232900,17.228,17.228,17.228,17.228
USDMXN,20260512,233000,17.229,17.230,17.229,17.229
USDMXN,20260512,233100,17.229,17.229,17.229,17.229
USDMXN,20260512,233200,17.228,17.229,17.228,17.229
USDMXN,20260512,233300,17.228,17.228,17.227,17.227
USDMXN,20260512,233400,17.228,17.228,17.228,17.228
USDMXN,20260512,233500,17.228,17.228,17.228,17.228
USDMXN,20260512,233600,17.228,17.228,17.228,17.228
USDMXN,20260512,233700,17.228,17.228,17.228,17.228
USDMXN,20260512,233800,17.228,17.228,17.228,17.228
USDMXN,20260512,233900,17.225,17.225,17.225,17.225
USDMXN,20260512,234000,17.225,17.225,17.225,17.225
USDMXN,20260512,234100,17.225,17.225,17.225,17.225
USDMXN,20260512,234200,17.225,17.225,17.225,17.225
USDMXN,20260512,234300,17.225,17.228,17.225,17.228
USDMXN,20260512,234400,17.227,17.227,17.226,17.226
USDMXN,20260512,234500,17.226,17.226,17.226,17.226
USDMXN,20260512,234600,17.227,17.229,17.227,17.229
USDMXN,20260512,234700,17.228,17.229,17.228,17.229
USDMXN,20260512,234800,17.228,17.229,17.225,17.225
USDMXN,20260512,234900,17.224,17.225,17.224,17.225
USDMXN,20260512,235000,17.225,17.225,17.225,17.225
USDMXN,20260512,235100,17.225,17.225,17.225,17.225
USDMXN,20260512,235200,17.225,17.225,17.225,17.225
USDMXN,20260512,235300,17.225,17.225,17.225,17.225
USDMXN,20260512,235400,17.225,17.225,17.225,17.225
USDMXN,20260512,235500,17.225,17.225,17.225,17.225
USDMXN,20260512,235600,17.225,17.225,17.225,17.225
USDMXN,20260512,235700,17.226,17.226,17.226,17.226
USDMXN,20260512,235800,17.226,17.226,17.225,17.225
USDMXN,20260512,235900,17.225,17.225,17.225,17.225
USDMXN,20260513,000000,17.225,17.225,17.225,17.225
USDTRY,20260512,000100,45.3641,45.3641,45.3619,45.3619
USDTRY,20260512,000200,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000300,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000400,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000500,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000600,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000700,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000800,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,000900,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,001000,45.3619,45.3619,45.3619,45.3619
USDTRY,20260512,001100,45.3619,45.3661,45.3619,45.3661
USDTRY,20260512,001200,45.3668,45.3671,45.3665,45.3671
USDTRY,20260512,001300,45.3671,45.3671,45.3671,45.3671
USDTRY,20260512,001400,45.3671,45.3671,45.3671,45.3671
USDTRY,20260512,001500,45.3671,45.3671,45.3671,45.3671
USDTRY,20260512,001600,45.3643,45.3643,45.3643,45.3643
USDTRY,20260512,001700,45.3643,45.3643,45.3643,45.3643
USDTRY,20260512,001800,45.3651,45.3651,45.3623,45.3639
USDTRY,20260512,001900,45.3637,45.3637,45.3628,45.3628
USDTRY,20260512,002000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260512,002100,45.3628,45.3631,45.3628,45.3631
USDTRY,20260512,002200,45.3631,45.3640,45.3631,45.3640
USDTRY,20260512,002300,45.3640,45.3640,45.3640,45.3640
USDTRY,20260512,002400,45.3640,45.3640,45.3640,45.3640
USDTRY,20260512,002500,45.3640,45.3640,45.3640,45.3640
USDTRY,20260512,002600,45.3697,45.3697,45.3697,45.3697
USDTRY,20260512,002700,45.3705,45.3705,45.3705,45.3705
USDTRY,20260512,002800,45.3705,45.3705,45.3705,45.3705
USDTRY,20260512,002900,45.3705,45.3708,45.3705,45.3708
USDTRY,20260512,003000,45.3712,45.3712,45.3712,45.3712
USDTRY,20260512,003100,45.3756,45.3756,45.3756,45.3756
USDTRY,20260512,003200,45.3713,45.3734,45.3713,45.3734
USDTRY,20260512,003300,45.3734,45.3734,45.3734,45.3734
USDTRY,20260512,003400,45.3716,45.3769,45.3716,45.3757
USDTRY,20260512,003500,45.3754,45.3754,45.3734,45.3734
USDTRY,20260512,003600,45.3733,45.3733,45.3723,45.3726
USDTRY,20260512,003700,45.3736,45.3736,45.3735,45.3735
USDTRY,20260512,003800,45.3732,45.3750,45.3728,45.3728
USDTRY,20260512,003900,45.3725,45.3741,45.3725,45.3741
USDTRY,20260512,004000,45.3742,45.3742,45.3742,45.3742
USDTRY,20260512,004100,45.3738,45.3738,45.3726,45.3726
USDTRY,20260512,004200,45.3726,45.3726,45.3726,45.3726
USDTRY,20260512,004300,45.3594,45.3594,45.3594,45.3594
USDTRY,20260512,004400,45.3594,45.3723,45.3594,45.3723
USDTRY,20260512,004500,45.3728,45.3728,45.3728,45.3728
USDTRY,20260512,004600,45.3724,45.3725,45.3724,45.3725
USDTRY,20260512,004700,45.3729,45.3753,45.3729,45.3753
USDTRY,20260512,004800,45.3753,45.3753,45.3753,45.3753
USDTRY,20260512,004900,45.3761,45.3761,45.3760,45.3760
USDTRY,20260512,005000,45.3743,45.3743,45.3727,45.3727
USDTRY,20260512,005100,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,005200,45.3739,45.3739,45.3739,45.3739
USDTRY,20260512,005300,45.3739,45.3739,45.3739,45.3739
USDTRY,20260512,005400,45.3739,45.3744,45.3739,45.3744
USDTRY,20260512,005500,45.3744,45.3744,45.3744,45.3744
USDTRY,20260512,005600,45.3744,45.3744,45.3744,45.3744
USDTRY,20260512,005700,45.3744,45.3757,45.3744,45.3757
USDTRY,20260512,005800,45.3757,45.3757,45.3757,45.3757
USDTRY,20260512,005900,45.3757,45.3757,45.3757,45.3757
USDTRY,20260512,010000,45.3751,45.3787,45.3751,45.3787
USDTRY,20260512,010100,45.3794,45.3794,45.3732,45.3732
USDTRY,20260512,010200,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010300,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010400,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010500,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010600,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010700,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010800,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,010900,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011000,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011100,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011200,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011300,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011400,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011500,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011600,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011700,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011800,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,011900,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012000,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012100,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012200,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012300,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012400,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012500,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012600,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012700,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012800,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,012900,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013000,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013100,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013200,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013300,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013400,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013500,45.3727,45.3727,45.3727,45.3727
USDTRY,20260512,013600,45.3702,45.3702,45.3702,45.3702
USDTRY,20260512,013700,45.3702,45.3702,45.3702,45.3702
USDTRY,20260512,013800,45.3702,45.3702,45.3702,45.3702
USDTRY,20260512,013900,45.3710,45.3710,45.3693,45.3693
USDTRY,20260512,014000,45.3693,45.3693,45.3693,45.3693
USDTRY,20260512,014100,45.3683,45.3683,45.3683,45.3683
USDTRY,20260512,014200,45.3683,45.3817,45.3683,45.3817
USDTRY,20260512,014300,45.3861,45.3861,45.3861,45.3861
USDTRY,20260512,014400,45.3861,45.3861,45.3861,45.3861
USDTRY,20260512,014500,45.3899,45.3899,45.3899,45.3899
USDTRY,20260512,014600,45.3899,45.3899,45.3899,45.3899
USDTRY,20260512,014700,45.3899,45.3899,45.3889,45.3889
USDTRY,20260512,014800,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,014900,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015000,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015100,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015200,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015300,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015400,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015500,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015600,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015700,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015800,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,015900,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020000,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020100,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020200,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020300,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020400,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020500,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020600,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020700,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020800,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,020900,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021000,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021100,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021200,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021300,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021400,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021500,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021600,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021700,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021800,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,021900,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022000,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022100,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022200,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022300,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022400,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022500,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022600,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022700,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022800,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,022900,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,023000,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,023100,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,023200,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,023300,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,023400,45.3889,45.3889,45.3889,45.3889
USDTRY,20260512,023500,45.3889,45.3896,45.3889,45.3896
USDTRY,20260512,023600,45.3896,45.3896,45.3896,45.3896
USDTRY,20260512,023700,45.3896,45.3896,45.3896,45.3896
USDTRY,20260512,023800,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,023900,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024000,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024100,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024200,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024300,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024400,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024500,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024600,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024700,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024800,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,024900,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025000,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025100,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025200,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025300,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025400,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025500,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025600,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025700,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025800,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,025900,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,030000,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,030100,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,030200,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,030300,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,030400,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,030500,45.3898,45.3906,45.3898,45.3906
USDTRY,20260512,030600,45.3906,45.3906,45.3906,45.3906
USDTRY,20260512,030700,45.3906,45.3906,45.3906,45.3906
USDTRY,20260512,030800,45.3906,45.3906,45.3906,45.3906
USDTRY,20260512,030900,45.3906,45.3906,45.3906,45.3906
USDTRY,20260512,031000,45.3906,45.3906,45.3906,45.3906
USDTRY,20260512,031100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,031900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,032900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,033800,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,033900,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034000,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034100,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034200,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034300,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034400,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034500,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034600,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034700,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034800,45.3898,45.3898,45.3898,45.3898
USDTRY,20260512,034900,45.3898,45.3903,45.3898,45.3903
USDTRY,20260512,035000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,035900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,040900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,041900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,042900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043300,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043400,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043500,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043600,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043700,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043800,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,043900,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,044000,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,044100,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,044200,45.3903,45.3903,45.3903,45.3903
USDTRY,20260512,044300,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,044400,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,044500,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,044600,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,044700,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,044800,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,044900,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,045000,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,045100,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,045200,45.3905,45.3905,45.3905,45.3905
USDTRY,20260512,045300,45.3890,45.3890,45.3890,45.3890
USDTRY,20260512,045400,45.3890,45.3890,45.3890,45.3890
USDTRY,20260512,045500,45.3890,45.3890,45.3890,45.3890
USDTRY,20260512,045600,45.3890,45.3890,45.3890,45.3890
USDTRY,20260512,045700,45.3890,45.3890,45.3890,45.3890
USDTRY,20260512,045800,45.3890,45.3890,45.3890,45.3890
USDTRY,20260512,045900,45.3901,45.3901,45.3901,45.3901
USDTRY,20260512,050000,45.3901,45.3901,45.3901,45.3901
USDTRY,20260512,050100,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050200,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050300,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050400,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050500,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050600,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050700,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050800,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,050900,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,051000,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,051100,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,051200,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,051300,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,051400,45.3912,45.3912,45.3912,45.3912
USDTRY,20260512,051500,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,051600,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,051700,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,051800,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,051900,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,052000,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,052100,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,052200,45.3909,45.3909,45.3909,45.3909
USDTRY,20260512,052300,45.3909,45.3927,45.3909,45.3927
USDTRY,20260512,052400,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,052500,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,052600,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,052700,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,052800,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,052900,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,053000,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,053100,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,053200,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,053300,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,053400,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,053500,45.3927,45.3930,45.3927,45.3930
USDTRY,20260512,053600,45.3930,45.3930,45.3930,45.3930
USDTRY,20260512,053700,45.3930,45.3930,45.3930,45.3930
USDTRY,20260512,053800,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,053900,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,054000,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,054100,45.3917,45.3921,45.3917,45.3921
USDTRY,20260512,054200,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054300,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054400,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054500,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054600,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054700,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054800,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,054900,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055000,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055100,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055200,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055300,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055400,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055500,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055600,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055700,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055800,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,055900,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060000,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060100,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060200,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060300,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060400,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060500,45.3921,45.3921,45.3921,45.3921
USDTRY,20260512,060600,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,060700,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,060800,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,060900,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061000,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061100,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061200,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061300,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061400,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061500,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061600,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061700,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061800,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,061900,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,062000,45.3932,45.3932,45.3932,45.3932
USDTRY,20260512,062100,45.3932,45.3932,45.3920,45.3920
USDTRY,20260512,062200,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,062300,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,062400,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,062500,45.3917,45.3917,45.3917,45.3917
USDTRY,20260512,062600,45.3917,45.3917,45.3913,45.3913
USDTRY,20260512,062700,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,062800,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,062900,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063000,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063100,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063200,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063300,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063400,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063500,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063600,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063700,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063800,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,063900,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064000,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064100,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064200,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064300,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064400,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064500,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064600,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064700,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064800,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,064900,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065000,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065100,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065200,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065300,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065400,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065500,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065600,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065700,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065800,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,065900,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,070000,45.3913,45.3913,45.3913,45.3913
USDTRY,20260512,070100,45.3914,45.3922,45.3913,45.3920
USDTRY,20260512,070200,45.3923,45.3929,45.3923,45.3929
USDTRY,20260512,070300,45.3933,45.3935,45.3933,45.3935
USDTRY,20260512,070400,45.3935,45.3941,45.3935,45.3941
USDTRY,20260512,070500,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,070600,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,070700,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,070800,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,070900,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,071000,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,071100,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,071200,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,071300,45.3941,45.3941,45.3941,45.3941
USDTRY,20260512,071400,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,071500,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,071600,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,071700,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,071800,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,071900,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,072000,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,072100,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,072200,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,072300,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,072400,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,072500,45.3962,45.3962,45.3962,45.3962
USDTRY,20260512,072600,45.3962,45.3962,45.3946,45.3946
USDTRY,20260512,072700,45.3946,45.3946,45.3943,45.3943
USDTRY,20260512,072800,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,072900,45.3944,45.3944,45.3944,45.3944
USDTRY,20260512,073000,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073100,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073200,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073300,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073400,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073500,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073600,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073700,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073800,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,073900,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,074000,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,074100,45.3943,45.3943,45.3943,45.3943
USDTRY,20260512,074200,45.3943,45.3944,45.3943,45.3944
USDTRY,20260512,074300,45.3944,45.3944,45.3944,45.3944
USDTRY,20260512,074400,45.3944,45.3944,45.3944,45.3944
USDTRY,20260512,074500,45.3944,45.3944,45.3944,45.3944
USDTRY,20260512,074600,45.3944,45.3944,45.3944,45.3944
USDTRY,20260512,074700,45.3944,45.3944,45.3944,45.3944
USDTRY,20260512,074800,45.3944,45.3944,45.3927,45.3927
USDTRY,20260512,074900,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075000,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075100,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075200,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075300,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075400,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075500,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075600,45.3927,45.3927,45.3927,45.3927
USDTRY,20260512,075700,45.3949,45.3950,45.3949,45.3950
USDTRY,20260512,075800,45.3950,45.3950,45.3950,45.3950
USDTRY,20260512,075900,45.3950,45.3950,45.3948,45.3948
USDTRY,20260512,080000,45.3948,45.3948,45.3948,45.3948
USDTRY,20260512,080100,45.3947,45.3955,45.3947,45.3953
USDTRY,20260512,080200,45.3949,45.3955,45.3949,45.3949
USDTRY,20260512,080300,45.3951,45.3952,45.3950,45.3950
USDTRY,20260512,080400,45.3950,45.3950,45.3950,45.3950
USDTRY,20260512,080500,45.3950,45.3950,45.3950,45.3950
USDTRY,20260512,080600,45.3958,45.3958,45.3953,45.3953
USDTRY,20260512,080700,45.3953,45.3953,45.3950,45.3950
USDTRY,20260512,080800,45.3951,45.3951,45.3951,45.3951
USDTRY,20260512,080900,45.3951,45.3951,45.3944,45.3947
USDTRY,20260512,081000,45.3951,45.3951,45.3951,45.3951
USDTRY,20260512,081100,45.3954,45.3954,45.3954,45.3954
USDTRY,20260512,081200,45.3953,45.3953,45.3953,45.3953
USDTRY,20260512,081300,45.3953,45.3953,45.3953,45.3953
USDTRY,20260512,081400,45.3953,45.3953,45.3953,45.3953
USDTRY,20260512,081500,45.3953,45.3955,45.3953,45.3955
USDTRY,20260512,081600,45.3954,45.3954,45.3954,45.3954
USDTRY,20260512,081700,45.3954,45.3956,45.3954,45.3956
USDTRY,20260512,081800,45.3957,45.3969,45.3957,45.3969
USDTRY,20260512,081900,45.3969,45.3972,45.3959,45.3959
USDTRY,20260512,082000,45.3959,45.3959,45.3958,45.3958
USDTRY,20260512,082100,45.3959,45.3959,45.3959,45.3959
USDTRY,20260512,082200,45.3959,45.3960,45.3959,45.3960
USDTRY,20260512,082300,45.3959,45.3970,45.3959,45.3968
USDTRY,20260512,082400,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,082500,45.3963,45.3963,45.3963,45.3963
USDTRY,20260512,082600,45.3958,45.3965,45.3958,45.3965
USDTRY,20260512,082700,45.3966,45.3966,45.3962,45.3962
USDTRY,20260512,082800,45.3965,45.3965,45.3965,45.3965
USDTRY,20260512,082900,45.3965,45.3968,45.3965,45.3968
USDTRY,20260512,083000,45.3961,45.3964,45.3961,45.3964
USDTRY,20260512,083100,45.3966,45.3969,45.3964,45.3969
USDTRY,20260512,083200,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,083300,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,083400,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,083500,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,083600,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,083700,45.3972,45.3974,45.3972,45.3974
USDTRY,20260512,083800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,083900,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,084000,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,084100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,084200,45.3973,45.3973,45.3970,45.3970
USDTRY,20260512,084300,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,084400,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,084500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,084600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,084700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,084800,45.3968,45.3968,45.3968,45.3968
USDTRY,20260512,084900,45.3968,45.3968,45.3968,45.3968
USDTRY,20260512,085000,45.3968,45.3968,45.3968,45.3968
USDTRY,20260512,085100,45.3968,45.3969,45.3968,45.3969
USDTRY,20260512,085200,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,085300,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,085400,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,085500,45.3970,45.3970,45.3969,45.3969
USDTRY,20260512,085600,45.3971,45.3972,45.3971,45.3972
USDTRY,20260512,085700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,085800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,085900,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,090000,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,090100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,090200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,090300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,090400,45.3973,45.3977,45.3973,45.3976
USDTRY,20260512,090500,45.3976,45.3977,45.3976,45.3977
USDTRY,20260512,090600,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,090700,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,090800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,090900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,091000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091500,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,091600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,091800,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,091900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,092000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,092100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,092200,45.3979,45.3984,45.3979,45.3984
USDTRY,20260512,092300,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,092400,45.3980,45.3980,45.3978,45.3978
USDTRY,20260512,092500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,092600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,092700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,092800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,092900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,093900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,094000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,094100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,094200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,094300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,094400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,094500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,094600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,094700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,094800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,094900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,095900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,100900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,101900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,102000,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,102100,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,102200,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,102300,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,102400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,102500,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,102600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,102700,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,102800,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,102900,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,103000,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,103100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,103200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,103300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,103400,45.3978,45.3980,45.3978,45.3980
USDTRY,20260512,103500,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,103600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,103700,45.3979,45.3979,45.3978,45.3978
USDTRY,20260512,103800,45.3979,45.3980,45.3979,45.3980
USDTRY,20260512,103900,45.3980,45.3981,45.3980,45.3981
USDTRY,20260512,104000,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,104100,45.3979,45.3982,45.3979,45.3982
USDTRY,20260512,104200,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,104300,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,104400,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,104500,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,104600,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,104700,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,104800,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,104900,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,105000,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,105100,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,105200,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,105300,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,105400,45.3982,45.3982,45.3978,45.3978
USDTRY,20260512,105500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,105600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,105700,45.3979,45.3982,45.3979,45.3982
USDTRY,20260512,105800,45.3981,45.3981,45.3979,45.3979
USDTRY,20260512,105900,45.3978,45.3979,45.3978,45.3978
USDTRY,20260512,110000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,110100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,110200,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,110300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,110400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,110500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,110600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,110700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,110800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,110900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,111900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,112600,45.3982,45.3982,45.3981,45.3981
USDTRY,20260512,112700,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,112800,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,112900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,113000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,113100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,113200,45.3980,45.3983,45.3980,45.3983
USDTRY,20260512,113300,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,113400,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,113500,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,113600,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,113700,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,113800,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,113900,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114000,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114100,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114200,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114300,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114400,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114500,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114600,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114700,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114800,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,114900,45.3978,45.3980,45.3978,45.3980
USDTRY,20260512,115000,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,115100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,115900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,120000,45.3979,45.3979,45.3978,45.3978
USDTRY,20260512,120100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120500,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,120600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,120900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121100,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,121200,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,121300,45.3977,45.3978,45.3977,45.3978
USDTRY,20260512,121400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,121900,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,122000,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,122100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,122200,45.3981,45.3981,45.3980,45.3980
USDTRY,20260512,122300,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,122400,45.3981,45.3982,45.3981,45.3981
USDTRY,20260512,122500,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,122600,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,122700,45.3982,45.3982,45.3981,45.3981
USDTRY,20260512,122800,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,122900,45.3981,45.3981,45.3980,45.3980
USDTRY,20260512,123000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,123100,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,123200,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,123300,45.3982,45.3982,45.3981,45.3981
USDTRY,20260512,123400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,123500,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,123600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,123700,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,123800,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,123900,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,124000,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,124100,45.3982,45.3982,45.3980,45.3980
USDTRY,20260512,124200,45.3980,45.3980,45.3978,45.3978
USDTRY,20260512,124300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,124400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,124500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,124600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,124700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,124800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,124900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125700,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,125800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,125900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,130000,45.3978,45.3979,45.3978,45.3978
USDTRY,20260512,130100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,130200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,130300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,130400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,130500,45.3979,45.3984,45.3979,45.3984
USDTRY,20260512,130600,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,130700,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,130800,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,130900,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,131000,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,131100,45.3984,45.3985,45.3981,45.3985
USDTRY,20260512,131200,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,131300,45.3982,45.3984,45.3982,45.3984
USDTRY,20260512,131400,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,131500,45.3984,45.3984,45.3980,45.3980
USDTRY,20260512,131600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,131700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,131800,45.3979,45.3980,45.3978,45.3979
USDTRY,20260512,131900,45.3981,45.3981,45.3979,45.3979
USDTRY,20260512,132000,45.3981,45.3981,45.3979,45.3979
USDTRY,20260512,132100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,132200,45.3979,45.3983,45.3979,45.3981
USDTRY,20260512,132300,45.3981,45.3984,45.3981,45.3984
USDTRY,20260512,132400,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,132500,45.3983,45.3983,45.3980,45.3982
USDTRY,20260512,132600,45.3983,45.3983,45.3981,45.3981
USDTRY,20260512,132700,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,132800,45.3981,45.3981,45.3979,45.3979
USDTRY,20260512,132900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,133000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,133100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,133200,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,133300,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,133400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,133500,45.3980,45.3980,45.3978,45.3978
USDTRY,20260512,133600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,133700,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,133800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,133900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,134000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,134100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,134200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,134300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,134400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,134500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,134600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,134700,45.3978,45.3980,45.3978,45.3980
USDTRY,20260512,134800,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,134900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,135000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,135100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,135200,45.3978,45.3980,45.3978,45.3979
USDTRY,20260512,135300,45.3980,45.3981,45.3980,45.3981
USDTRY,20260512,135400,45.3981,45.3981,45.3980,45.3980
USDTRY,20260512,135500,45.3981,45.3981,45.3980,45.3980
USDTRY,20260512,135600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,135700,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,135800,45.3983,45.3983,45.3981,45.3982
USDTRY,20260512,135900,45.3980,45.3981,45.3980,45.3981
USDTRY,20260512,140000,45.3981,45.3983,45.3981,45.3983
USDTRY,20260512,140100,45.3981,45.3982,45.3979,45.3982
USDTRY,20260512,140200,45.3982,45.3982,45.3980,45.3980
USDTRY,20260512,140300,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,140400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,140500,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,140600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,140700,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,140800,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,140900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,141000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,141100,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,141200,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,141300,45.3981,45.3984,45.3981,45.3984
USDTRY,20260512,141400,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,141500,45.3984,45.3984,45.3983,45.3983
USDTRY,20260512,141600,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,141700,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,141800,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,141900,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,142000,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,142100,45.3983,45.3985,45.3983,45.3985
USDTRY,20260512,142200,45.3984,45.3984,45.3981,45.3982
USDTRY,20260512,142300,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,142400,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,142500,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,142600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,142700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,142800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,142900,45.3979,45.3980,45.3979,45.3980
USDTRY,20260512,143000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,143100,45.3980,45.3980,45.3978,45.3978
USDTRY,20260512,143200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,143300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,143400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,143500,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,143600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,143700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,143800,45.3979,45.3980,45.3979,45.3980
USDTRY,20260512,143900,45.3981,45.3981,45.3980,45.3980
USDTRY,20260512,144000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,144100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,144200,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,144300,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,144400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,144500,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,144600,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,144700,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,144800,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,144900,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,145000,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,145100,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,145200,45.3982,45.3984,45.3982,45.3984
USDTRY,20260512,145300,45.3984,45.3984,45.3983,45.3983
USDTRY,20260512,145400,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,145500,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,145600,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,145700,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,145800,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,145900,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,150000,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,150100,45.3982,45.3982,45.3980,45.3980
USDTRY,20260512,150200,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,150300,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,150400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,150500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,150600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,150700,45.3979,45.3979,45.3978,45.3978
USDTRY,20260512,150800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,150900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,151000,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151100,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151200,45.3979,45.3980,45.3979,45.3980
USDTRY,20260512,151300,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,151400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151700,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,151900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,152000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,152100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,152200,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,152300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,152400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,152500,45.3978,45.3980,45.3978,45.3980
USDTRY,20260512,152600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,152700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,152800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,152900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153200,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,153300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153400,45.3978,45.3980,45.3978,45.3980
USDTRY,20260512,153500,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,153600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,153900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,154000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,154100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,154200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,154300,45.3978,45.3980,45.3978,45.3980
USDTRY,20260512,154400,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,154500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,154600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,154700,45.3979,45.3980,45.3979,45.3980
USDTRY,20260512,154800,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,154900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,155000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,155100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,155200,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,155300,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,155400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,155500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,155600,45.3979,45.3979,45.3978,45.3978
USDTRY,20260512,155700,45.3979,45.3981,45.3979,45.3981
USDTRY,20260512,155800,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,155900,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,160000,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,160100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,160200,45.3980,45.3980,45.3978,45.3978
USDTRY,20260512,160300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,160400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,160500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,160600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,160700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,160800,45.3978,45.3979,45.3978,45.3979
USDTRY,20260512,160900,45.3980,45.3981,45.3980,45.3981
USDTRY,20260512,161000,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,161100,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,161200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,161300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,161400,45.3979,45.3980,45.3979,45.3980
USDTRY,20260512,161500,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,161600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,161700,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,161800,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,161900,45.3982,45.3983,45.3980,45.3981
USDTRY,20260512,162000,45.3980,45.3981,45.3979,45.3979
USDTRY,20260512,162100,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,162200,45.3980,45.3981,45.3980,45.3981
USDTRY,20260512,162300,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,162400,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,162500,45.3982,45.3982,45.3980,45.3980
USDTRY,20260512,162600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,162700,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,162800,45.3981,45.3981,45.3980,45.3981
USDTRY,20260512,162900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,163000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,163100,45.3978,45.3978,45.3976,45.3976
USDTRY,20260512,163200,45.3975,45.3976,45.3975,45.3976
USDTRY,20260512,163300,45.3977,45.3979,45.3977,45.3979
USDTRY,20260512,163400,45.3975,45.3977,45.3975,45.3977
USDTRY,20260512,163500,45.3979,45.3979,45.3975,45.3975
USDTRY,20260512,163600,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,163700,45.3976,45.3977,45.3976,45.3977
USDTRY,20260512,163800,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,163900,45.3977,45.3980,45.3977,45.3980
USDTRY,20260512,164000,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,164100,45.3980,45.3980,45.3979,45.3979
USDTRY,20260512,164200,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,164300,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,164400,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,164500,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,164600,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,164700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,164800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,164900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,165800,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,165900,45.3979,45.3979,45.3979,45.3979
USDTRY,20260512,170000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,170100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,170200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,170300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,170400,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,170500,45.3981,45.3981,45.3980,45.3980
USDTRY,20260512,170600,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,170700,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,170800,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,170900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,171000,45.3978,45.3978,45.3976,45.3976
USDTRY,20260512,171100,45.3976,45.3976,45.3972,45.3972
USDTRY,20260512,171200,45.3972,45.3973,45.3972,45.3973
USDTRY,20260512,171300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,171400,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,171500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,171600,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,171700,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,171800,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,171900,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172000,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172100,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172200,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172300,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172400,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172500,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172600,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172700,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172800,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,172900,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,173000,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,173100,45.3975,45.3975,45.3975,45.3975
USDTRY,20260512,173200,45.3975,45.3975,45.3973,45.3973
USDTRY,20260512,173300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,173400,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,173500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,173600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,173700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,173800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,173900,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174000,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174400,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,174900,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,175000,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,175100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,175200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,175300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,175400,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,175500,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,175600,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,175700,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,175800,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,175900,45.3982,45.3982,45.3981,45.3981
USDTRY,20260512,180000,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,180100,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,180200,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,180300,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,180400,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,180500,45.3981,45.3981,45.3981,45.3981
USDTRY,20260512,180600,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,180700,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,180800,45.3982,45.3982,45.3969,45.3969
USDTRY,20260512,180900,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,181000,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,181100,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,181200,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,181300,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,181400,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,181500,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,181600,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,181700,45.3970,45.3970,45.3970,45.3970
USDTRY,20260512,181800,45.3970,45.3970,45.3961,45.3961
USDTRY,20260512,181900,45.3962,45.3964,45.3962,45.3963
USDTRY,20260512,182000,45.3962,45.3962,45.3962,45.3962
USDTRY,20260512,182100,45.3961,45.3964,45.3950,45.3953
USDTRY,20260512,182200,45.3954,45.3954,45.3954,45.3954
USDTRY,20260512,182300,45.3951,45.3951,45.3944,45.3949
USDTRY,20260512,182400,45.3948,45.3948,45.3946,45.3946
USDTRY,20260512,182500,45.3947,45.3947,45.3946,45.3946
USDTRY,20260512,182600,45.3945,45.3962,45.3927,45.3949
USDTRY,20260512,182700,45.3947,45.3963,45.3917,45.3963
USDTRY,20260512,182800,45.3966,45.3969,45.3964,45.3969
USDTRY,20260512,182900,45.3970,45.3970,45.3969,45.3969
USDTRY,20260512,183000,45.3970,45.3973,45.3970,45.3973
USDTRY,20260512,183100,45.3974,45.3974,45.3972,45.3972
USDTRY,20260512,183200,45.3973,45.3973,45.3971,45.3971
USDTRY,20260512,183300,45.3973,45.3977,45.3973,45.3977
USDTRY,20260512,183400,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,183500,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,183600,45.3978,45.3978,45.3976,45.3976
USDTRY,20260512,183700,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,183800,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,183900,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184000,45.3977,45.3977,45.3967,45.3967
USDTRY,20260512,184100,45.3968,45.3978,45.3968,45.3978
USDTRY,20260512,184200,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184300,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184400,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184500,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184600,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184700,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184800,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,184900,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,185000,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,185100,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,185200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185500,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185600,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185700,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185800,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,185900,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,190000,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,190100,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,190200,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,190300,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,190400,45.3978,45.3978,45.3978,45.3978
USDTRY,20260512,190500,45.3978,45.3992,45.3978,45.3992
USDTRY,20260512,190600,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,190700,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,190800,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,190900,45.3980,45.3980,45.3980,45.3980
USDTRY,20260512,191000,45.3980,45.3988,45.3980,45.3986
USDTRY,20260512,191100,45.3985,45.3985,45.3985,45.3985
USDTRY,20260512,191200,45.3985,45.3995,45.3983,45.3994
USDTRY,20260512,191300,45.3991,45.4002,45.3987,45.3987
USDTRY,20260512,191400,45.3986,45.3986,45.3983,45.3983
USDTRY,20260512,191500,45.3988,45.4004,45.3988,45.4004
USDTRY,20260512,191600,45.4001,45.4013,45.3993,45.3993
USDTRY,20260512,191700,45.3992,45.3992,45.3988,45.3988
USDTRY,20260512,191800,45.3990,45.3992,45.3990,45.3992
USDTRY,20260512,191900,45.3992,45.3992,45.3992,45.3992
USDTRY,20260512,192000,45.3991,45.3993,45.3990,45.3990
USDTRY,20260512,192100,45.3989,45.3989,45.3985,45.3985
USDTRY,20260512,192200,45.3985,45.3985,45.3985,45.3985
USDTRY,20260512,192300,45.3985,45.3985,45.3985,45.3985
USDTRY,20260512,192400,45.3985,45.3985,45.3985,45.3985
USDTRY,20260512,192500,45.3985,45.3985,45.3985,45.3985
USDTRY,20260512,192600,45.3985,45.3985,45.3983,45.3983
USDTRY,20260512,192700,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,192800,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,192900,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,193000,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,193100,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,193200,45.3984,45.3985,45.3984,45.3985
USDTRY,20260512,193300,45.3985,45.3985,45.3985,45.3985
USDTRY,20260512,193400,45.3985,45.3985,45.3984,45.3984
USDTRY,20260512,193500,45.3985,45.3985,45.3982,45.3982
USDTRY,20260512,193600,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,193700,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,193800,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,193900,45.3982,45.3982,45.3982,45.3982
USDTRY,20260512,194000,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194100,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194200,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194300,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194400,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194500,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194600,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194700,45.3988,45.3988,45.3988,45.3988
USDTRY,20260512,194800,45.3988,45.3988,45.3987,45.3987
USDTRY,20260512,194900,45.3983,45.3983,45.3983,45.3983
USDTRY,20260512,195000,45.3982,45.3983,45.3982,45.3983
USDTRY,20260512,195100,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,195200,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,195300,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,195400,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,195500,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,195600,45.3984,45.3984,45.3984,45.3984
USDTRY,20260512,195700,45.3984,45.3984,45.3979,45.3979
USDTRY,20260512,195800,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,195900,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,200000,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,200100,45.3974,45.3976,45.3973,45.3973
USDTRY,20260512,200200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,200300,45.3974,45.3976,45.3974,45.3976
USDTRY,20260512,200400,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,200500,45.3973,45.3973,45.3972,45.3972
USDTRY,20260512,200600,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,200700,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,200800,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,200900,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201000,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201100,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201200,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201300,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201400,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201500,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201600,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201700,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201800,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,201900,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202000,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202100,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202200,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202300,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202400,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202500,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202600,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202700,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202800,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,202900,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,203000,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,203100,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,203200,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,203300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,203400,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,203500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,203600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,203700,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,203800,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,203900,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,204000,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,204100,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,204200,45.3977,45.3977,45.3976,45.3976
USDTRY,20260512,204300,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,204400,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,204500,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,204600,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,204700,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,204800,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,204900,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205000,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205100,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205200,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205300,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205400,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205500,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205600,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,205700,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,205800,45.3969,45.3973,45.3969,45.3973
USDTRY,20260512,205900,45.3972,45.3978,45.3971,45.3971
USDTRY,20260512,210000,45.3970,45.3976,45.3970,45.3975
USDTRY,20260512,210100,45.3974,45.3977,45.3974,45.3977
USDTRY,20260512,210200,45.3978,45.3978,45.3975,45.3975
USDTRY,20260512,210300,45.3973,45.3973,45.3969,45.3969
USDTRY,20260512,210400,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,210500,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,210600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,210700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,210800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,210900,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,211000,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,211100,45.3972,45.3973,45.3972,45.3973
USDTRY,20260512,211200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211400,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,211900,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212000,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212300,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212400,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212500,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212600,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212700,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212800,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,212900,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,213000,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,213100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,213200,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,213300,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,213400,45.3972,45.3972,45.3970,45.3970
USDTRY,20260512,213500,45.3967,45.3967,45.3966,45.3966
USDTRY,20260512,213600,45.3966,45.3966,45.3966,45.3966
USDTRY,20260512,213700,45.3966,45.3966,45.3966,45.3966
USDTRY,20260512,213800,45.3966,45.3966,45.3965,45.3965
USDTRY,20260512,213900,45.3965,45.3965,45.3965,45.3965
USDTRY,20260512,214000,45.3965,45.3965,45.3965,45.3965
USDTRY,20260512,214100,45.3965,45.3965,45.3965,45.3965
USDTRY,20260512,214200,45.3966,45.3967,45.3966,45.3967
USDTRY,20260512,214300,45.3971,45.3972,45.3971,45.3972
USDTRY,20260512,214400,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,214500,45.3971,45.3971,45.3970,45.3970
USDTRY,20260512,214600,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,214700,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,214800,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,214900,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215000,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215100,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215200,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215300,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215400,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215500,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215600,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215700,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215800,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,215900,45.3972,45.3972,45.3972,45.3972
USDTRY,20260512,220000,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,220100,45.3971,45.3976,45.3971,45.3976
USDTRY,20260512,220200,45.3976,45.3976,45.3976,45.3976
USDTRY,20260512,220300,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,220400,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,220500,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,220600,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,220700,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,220800,45.3977,45.3977,45.3977,45.3977
USDTRY,20260512,220900,45.3977,45.3977,45.3967,45.3970
USDTRY,20260512,221000,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,221100,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,221200,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,221300,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,221400,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,221500,45.3971,45.3971,45.3971,45.3971
USDTRY,20260512,221600,45.3971,45.3971,45.3969,45.3969
USDTRY,20260512,221700,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,221800,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,221900,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222000,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222100,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222200,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222300,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222400,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222500,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222600,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222700,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222800,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,222900,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,223000,45.3969,45.3969,45.3969,45.3969
USDTRY,20260512,223100,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,223200,45.3973,45.3973,45.3973,45.3973
USDTRY,20260512,223300,45.3973,45.3975,45.3973,45.3975
USDTRY,20260512,223400,45.3974,45.3974,45.3972,45.3972
USDTRY,20260512,223500,45.3966,45.3966,45.3942,45.3960
USDTRY,20260512,223600,45.3960,45.3960,45.3960,45.3960
USDTRY,20260512,223700,45.3960,45.3960,45.3960,45.3960
USDTRY,20260512,223800,45.3951,45.3952,45.3908,45.3908
USDTRY,20260512,223900,45.3858,45.3858,45.3783,45.3783
USDTRY,20260512,224000,45.3773,45.3773,45.3773,45.3773
USDTRY,20260512,224100,45.3773,45.3824,45.3773,45.3824
USDTRY,20260512,224200,45.3833,45.3837,45.3833,45.3836
USDTRY,20260512,224300,45.3833,45.3837,45.3824,45.3836
USDTRY,20260512,224400,45.3837,45.3837,45.3822,45.3823
USDTRY,20260512,224500,45.3819,45.3828,45.3815,45.3828
USDTRY,20260512,224600,45.3819,45.3951,45.3817,45.3950
USDTRY,20260512,224700,45.3949,45.3956,45.3948,45.3956
USDTRY,20260512,224800,45.3955,45.3956,45.3955,45.3956
USDTRY,20260512,224900,45.3957,45.3957,45.3956,45.3956
USDTRY,20260512,225000,45.3958,45.3958,45.3949,45.3949
USDTRY,20260512,225100,45.3936,45.3936,45.3731,45.3731
USDTRY,20260512,225200,45.3731,45.3736,45.3731,45.3736
USDTRY,20260512,225300,45.3736,45.3736,45.3736,45.3736
USDTRY,20260512,225400,45.3736,45.3736,45.3736,45.3736
USDTRY,20260512,225500,45.3763,45.3784,45.3761,45.3784
USDTRY,20260512,225600,45.3793,45.3793,45.3793,45.3793
USDTRY,20260512,225700,45.3793,45.3793,45.3793,45.3793
USDTRY,20260512,225800,45.3793,45.3807,45.3793,45.3807
USDTRY,20260512,225900,45.3807,45.3807,45.3775,45.3775
USDTRY,20260512,230000,45.3793,45.3793,45.3793,45.3793
USDTRY,20260512,230100,45.3793,45.3793,45.3793,45.3793
USDTRY,20260512,230200,45.3793,45.3793,45.3793,45.3793
USDTRY,20260512,230300,45.4068,45.4068,45.4068,45.4068
USDTRY,20260512,230400,45.4068,45.4068,45.4068,45.4068
USDTRY,20260512,230500,45.4068,45.4068,45.4068,45.4068
USDTRY,20260512,230600,45.3708,45.3708,45.3708,45.3708
USDTRY,20260512,230700,45.3708,45.3709,45.3708,45.3709
USDTRY,20260512,230800,45.3708,45.3708,45.3652,45.3652
USDTRY,20260512,230900,45.3652,45.3998,45.3652,45.3998
USDTRY,20260512,231000,45.3995,45.4004,45.3995,45.4004
USDTRY,20260512,231100,45.3999,45.4017,45.3999,45.4011
USDTRY,20260512,231200,45.4011,45.4011,45.4011,45.4011
USDTRY,20260512,231300,45.4011,45.4022,45.4011,45.4022
USDTRY,20260512,231400,45.4015,45.4015,45.4015,45.4015
USDTRY,20260512,231500,45.4015,45.4027,45.4015,45.4027
USDTRY,20260512,231600,45.4031,45.4031,45.4031,45.4031
USDTRY,20260512,231700,45.4031,45.4031,45.4029,45.4029
USDTRY,20260512,231800,45.4029,45.4051,45.4029,45.4051
USDTRY,20260512,231900,45.4051,45.4051,45.4051,45.4051
USDTRY,20260512,232000,45.4028,45.4039,45.4028,45.4039
USDTRY,20260512,232100,45.4042,45.4042,45.4042,45.4042
USDTRY,20260512,232200,45.4042,45.4042,45.4042,45.4042
USDTRY,20260512,232300,45.4042,45.4042,45.4037,45.4037
USDTRY,20260512,232400,45.4037,45.4037,45.4037,45.4037
USDTRY,20260512,232500,45.4037,45.4037,45.4037,45.4037
USDTRY,20260512,232600,45.4037,45.4037,45.4037,45.4037
USDTRY,20260512,232700,45.4037,45.4037,45.4037,45.4037
USDTRY,20260512,232800,45.4037,45.4037,45.4037,45.4037
USDTRY,20260512,232900,45.4037,45.4037,45.4037,45.4037
USDTRY,20260512,233000,45.4060,45.4060,45.4048,45.4048
USDTRY,20260512,233100,45.4019,45.4019,45.4019,45.4019
USDTRY,20260512,233200,45.4019,45.4019,45.4019,45.4019
USDTRY,20260512,233300,45.4019,45.4019,45.4019,45.4019
USDTRY,20260512,233400,45.4024,45.4036,45.4024,45.4036
USDTRY,20260512,233500,45.4036,45.4036,45.4036,45.4036
USDTRY,20260512,233600,45.4025,45.4025,45.4025,45.4025
USDTRY,20260512,233700,45.4025,45.4025,45.4022,45.4022
USDTRY,20260512,233800,45.4022,45.4022,45.4022,45.4022
USDTRY,20260512,233900,45.4022,45.4022,45.4022,45.4022
USDTRY,20260512,234000,45.4037,45.4039,45.4036,45.4036
USDTRY,20260512,234100,45.4039,45.4039,45.4039,45.4039
USDTRY,20260512,234200,45.4039,45.4039,45.4039,45.4039
USDTRY,20260512,234300,45.4039,45.4039,45.4039,45.4039
USDTRY,20260512,234400,45.4039,45.4039,45.4039,45.4039
USDTRY,20260512,234500,45.4039,45.4039,45.4039,45.4039
USDTRY,20260512,234600,45.4039,45.4039,45.4039,45.4039
USDTRY,20260512,234700,45.4039,45.4039,45.3993,45.3993
USDTRY,20260512,234800,45.3993,45.3993,45.3993,45.3993
USDTRY,20260512,234900,45.3999,45.4018,45.3999,45.4018
USDTRY,20260512,235000,45.4018,45.4018,45.4018,45.4018
USDTRY,20260512,235100,45.4018,45.4018,45.4018,45.4018
USDTRY,20260512,235200,45.4018,45.4018,45.4018,45.4018
USDTRY,20260512,235300,45.4018,45.4018,45.4018,45.4018
USDTRY,20260512,235400,45.4020,45.4020,45.4020,45.4020
USDTRY,20260512,235500,45.4020,45.4020,45.4020,45.4020
USDTRY,20260512,235600,45.4020,45.4020,45.4020,45.4020
USDTRY,20260512,235700,45.4020,45.4020,45.4020,45.4020
USDTRY,20260512,235800,45.4020,45.4020,45.4020,45.4020
USDTRY,20260512,235900,45.4020,45.4020,45.4020,45.4020
USDTRY,20260513,000000,45.4020,45.4020,45.4020,45.4020
EURHKD,20260512,000100,9.2247,9.2251,9.2247,9.2251
EURHKD,20260512,000200,9.2252,9.2264,9.2252,9.2264
EURHKD,20260512,000300,9.2264,9.2264,9.2264,9.2264
EURHKD,20260512,000400,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,000500,9.2271,9.2271,9.2269,9.2269
EURHKD,20260512,000600,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,000700,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,000800,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,000900,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,001000,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,001100,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,001200,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,001300,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,001400,9.2270,9.2270,9.2268,9.2268
EURHKD,20260512,001500,9.2268,9.2268,9.2268,9.2268
EURHKD,20260512,001600,9.2268,9.2268,9.2268,9.2268
EURHKD,20260512,001700,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,001800,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,001900,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002000,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002100,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002200,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002300,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002400,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002500,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002600,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002700,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002800,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,002900,9.2271,9.2271,9.2271,9.2271
EURHKD,20260512,003000,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003100,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003200,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003300,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003400,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003500,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003600,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003700,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003800,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,003900,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004000,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004100,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004200,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004300,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004400,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004500,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004600,9.2270,9.2270,9.2270,9.2270
EURHKD,20260512,004700,9.2270,9.2270,9.2267,9.2267
EURHKD,20260512,004800,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,004900,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005000,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005100,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005200,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005300,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005400,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005500,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005600,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005700,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005800,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,005900,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,010000,9.2267,9.2267,9.2267,9.2267
EURHKD,20260512,010100,9.2267,9.2267,9.2254,9.2255
EURHKD,20260512,010200,9.2256,9.2256,9.2256,9.2256
EURHKD,20260512,010300,9.2256,9.2256,9.2256,9.2256
EURHKD,20260512,010400,9.2256,9.2256,9.2253,9.2253
EURHKD,20260512,010500,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,010600,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,010700,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,010800,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,010900,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,011000,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,011100,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,011200,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,011300,9.2253,9.2253,9.2253,9.2253
EURHKD,20260512,011400,9.2252,9.2252,9.2252,9.2252
EURHKD,20260512,011500,9.2252,9.2252,9.2252,9.2252
EURHKD,20260512,011600,9.2252,9.2252,9.2252,9.2252
EURHKD,20260512,011700,9.2252,9.2252,9.2252,9.2252
EURHKD,20260512,011800,9.2250,9.2251,9.2250,9.2251
EURHKD,20260512,011900,9.2250,9.2250,9.2249,9.2249
EURHKD,20260512,012000,9.2249,9.2249,9.2249,9.2249
EURHKD,20260512,012100,9.2250,9.2250,9.2250,9.2250
EURHKD,20260512,012200,9.2251,9.2251,9.2247,9.2247
EURHKD,20260512,012300,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,012400,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,012500,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,012600,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,012700,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,012800,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,012900,9.2247,9.2247,9.2247,9.2247
EURHKD,20260512,013000,9.2247,9.2247,9.2225,9.2225
EURHKD,20260512,013100,9.2224,9.2224,9.2223,9.2223
EURHKD,20260512,013200,9.2223,9.2224,9.2223,9.2224
EURHKD,20260512,013300,9.2224,9.2224,9.2224,9.2224
EURHKD,20260512,013400,9.2224,9.2224,9.2224,9.2224
EURHKD,20260512,013500,9.2222,9.2222,9.2222,9.2222
EURHKD,20260512,013600,9.2220,9.2220,9.2220,9.2220
EURHKD,20260512,013700,9.2220,9.2220,9.2219,9.2220
EURHKD,20260512,013800,9.2220,9.2220,9.2220,9.2220
EURHKD,20260512,013900,9.2220,9.2220,9.2220,9.2220
EURHKD,20260512,014000,9.2220,9.2220,9.2220,9.2220
EURHKD,20260512,014100,9.2219,9.2219,9.2219,9.2219
EURHKD,20260512,014200,9.2203,9.2203,9.2201,9.2201
EURHKD,20260512,014300,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,014400,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,014500,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,014600,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,014700,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,014800,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,014900,9.2201,9.2201,9.2201,9.2201
EURHKD,20260512,015000,9.2196,9.2196,9.2196,9.2196
EURHKD,20260512,015100,9.2196,9.2196,9.2196,9.2196
EURHKD,20260512,015200,9.2196,9.2196,9.2196,9.2196
EURHKD,20260512,015300,9.2210,9.2212,9.2210,9.2212
EURHKD,20260512,015400,9.2213,9.2214,9.2213,9.2213
EURHKD,20260512,015500,9.2213,9.2213,9.2213,9.2213
EURHKD,20260512,015600,9.2210,9.2210,9.2210,9.2210
EURHKD,20260512,015700,9.2208,9.2208,9.2207,9.2208
EURHKD,20260512,015800,9.2208,9.2208,9.2208,9.2208
EURHKD,20260512,015900,9.2208,9.2208,9.2208,9.2208
EURHKD,20260512,020000,9.2208,9.2208,9.2208,9.2208
EURHKD,20260512,020100,9.2201,9.2201,9.2188,9.2188
EURHKD,20260512,020200,9.2183,9.2183,9.2177,9.2179
EURHKD,20260512,020300,9.2180,9.2183,9.2178,9.2179
EURHKD,20260512,020400,9.2180,9.2184,9.2180,9.2182
EURHKD,20260512,020500,9.2180,9.2180,9.2178,9.2178
EURHKD,20260512,020600,9.2178,9.2178,9.2177,9.2177
EURHKD,20260512,020700,9.2176,9.2176,9.2174,9.2175
EURHKD,20260512,020800,9.2174,9.2174,9.2170,9.2173
EURHKD,20260512,020900,9.2174,9.2177,9.2174,9.2177
EURHKD,20260512,021000,9.2178,9.2178,9.2177,9.2177
EURHKD,20260512,021100,9.2177,9.2177,9.2177,9.2177
EURHKD,20260512,021200,9.2178,9.2181,9.2178,9.2181
EURHKD,20260512,021300,9.2183,9.2183,9.2183,9.2183
EURHKD,20260512,021400,9.2183,9.2183,9.2183,9.2183
EURHKD,20260512,021500,9.2183,9.2183,9.2183,9.2183
EURHKD,20260512,021600,9.2182,9.2188,9.2182,9.2187
EURHKD,20260512,021700,9.2186,9.2186,9.2186,9.2186
EURHKD,20260512,021800,9.2186,9.2188,9.2186,9.2188
EURHKD,20260512,021900,9.2189,9.2190,9.2189,9.2190
EURHKD,20260512,022000,9.2190,9.2190,9.2190,9.2190
EURHKD,20260512,022100,9.2189,9.2189,9.2189,9.2189
EURHKD,20260512,022200,9.2189,9.2189,9.2182,9.2182
EURHKD,20260512,022300,9.2181,9.2181,9.2181,9.2181
EURHKD,20260512,022400,9.2181,9.2181,9.2168,9.2168
EURHKD,20260512,022500,9.2167,9.2168,9.2166,9.2168
EURHKD,20260512,022600,9.2169,9.2174,9.2169,9.2174
EURHKD,20260512,022700,9.2173,9.2174,9.2173,9.2174
EURHKD,20260512,022800,9.2175,9.2175,9.2174,9.2174
EURHKD,20260512,022900,9.2175,9.2178,9.2175,9.2178
EURHKD,20260512,023000,9.2178,9.2178,9.2178,9.2178
EURHKD,20260512,023100,9.2176,9.2176,9.2174,9.2174
EURHKD,20260512,023200,9.2173,9.2173,9.2171,9.2171
EURHKD,20260512,023300,9.2171,9.2171,9.2168,9.2168
EURHKD,20260512,023400,9.2167,9.2167,9.2167,9.2167
EURHKD,20260512,023500,9.2167,9.2168,9.2167,9.2168
EURHKD,20260512,023600,9.2167,9.2167,9.2166,9.2166
EURHKD,20260512,023700,9.2166,9.2166,9.2166,9.2166
EURHKD,20260512,023800,9.2166,9.2166,9.2166,9.2166
EURHKD,20260512,023900,9.2170,9.2170,9.2170,9.2170
EURHKD,20260512,024000,9.2168,9.2168,9.2168,9.2168
EURHKD,20260512,024100,9.2168,9.2168,9.2164,9.2164
EURHKD,20260512,024200,9.2164,9.2164,9.2164,9.2164
EURHKD,20260512,024300,9.2163,9.2163,9.2161,9.2161
EURHKD,20260512,024400,9.2162,9.2162,9.2161,9.2161
EURHKD,20260512,024500,9.2161,9.2161,9.2161,9.2161
EURHKD,20260512,024600,9.2163,9.2163,9.2163,9.2163
EURHKD,20260512,024700,9.2164,9.2165,9.2164,9.2164
EURHKD,20260512,024800,9.2163,9.2163,9.2162,9.2162
EURHKD,20260512,024900,9.2161,9.2161,9.2160,9.2160
EURHKD,20260512,025000,9.2160,9.2160,9.2160,9.2160
EURHKD,20260512,025100,9.2160,9.2161,9.2160,9.2160
EURHKD,20260512,025200,9.2161,9.2161,9.2161,9.2161
EURHKD,20260512,025300,9.2161,9.2162,9.2160,9.2160
EURHKD,20260512,025400,9.2159,9.2159,9.2150,9.2150
EURHKD,20260512,025500,9.2149,9.2149,9.2133,9.2133
EURHKD,20260512,025600,9.2132,9.2134,9.2131,9.2131
EURHKD,20260512,025700,9.2130,9.2130,9.2128,9.2128
EURHKD,20260512,025800,9.2127,9.2129,9.2127,9.2129
EURHKD,20260512,025900,9.2130,9.2133,9.2130,9.2130
EURHKD,20260512,030000,9.2129,9.2129,9.2122,9.2124
EURHKD,20260512,030100,9.2125,9.2129,9.2116,9.2129
EURHKD,20260512,030200,9.2133,9.2140,9.2133,9.2136
EURHKD,20260512,030300,9.2135,9.2136,9.2131,9.2131
EURHKD,20260512,030400,9.2130,9.2130,9.2124,9.2124
EURHKD,20260512,030500,9.2123,9.2124,9.2118,9.2118
EURHKD,20260512,030600,9.2117,9.2121,9.2116,9.2121
EURHKD,20260512,030700,9.2122,9.2124,9.2122,9.2124
EURHKD,20260512,030800,9.2125,9.2125,9.2118,9.2118
EURHKD,20260512,030900,9.2117,9.2117,9.2110,9.2110
EURHKD,20260512,031000,9.2109,9.2109,9.2105,9.2105
EURHKD,20260512,031100,9.2103,9.2103,9.2102,9.2102
EURHKD,20260512,031200,9.2103,9.2103,9.2103,9.2103
EURHKD,20260512,031300,9.2103,9.2103,9.2103,9.2103
EURHKD,20260512,031400,9.2102,9.2102,9.2102,9.2102
EURHKD,20260512,031500,9.2103,9.2104,9.2103,9.2104
EURHKD,20260512,031600,9.2103,9.2107,9.2103,9.2107
EURHKD,20260512,031700,9.2108,9.2109,9.2096,9.2096
EURHKD,20260512,031800,9.2098,9.2099,9.2098,9.2099
EURHKD,20260512,031900,9.2101,9.2102,9.2101,9.2102
EURHKD,20260512,032000,9.2103,9.2103,9.2102,9.2102
EURHKD,20260512,032100,9.2101,9.2105,9.2101,9.2105
EURHKD,20260512,032200,9.2104,9.2104,9.2101,9.2101
EURHKD,20260512,032300,9.2100,9.2100,9.2099,9.2099
EURHKD,20260512,032400,9.2099,9.2099,9.2099,9.2099
EURHKD,20260512,032500,9.2102,9.2102,9.2101,9.2101
EURHKD,20260512,032600,9.2099,9.2099,9.2096,9.2096
EURHKD,20260512,032700,9.2095,9.2095,9.2089,9.2089
EURHKD,20260512,032800,9.2088,9.2088,9.2084,9.2084
EURHKD,20260512,032900,9.2082,9.2082,9.2080,9.2080
EURHKD,20260512,033000,9.2079,9.2079,9.2077,9.2077
EURHKD,20260512,033100,9.2076,9.2084,9.2076,9.2084
EURHKD,20260512,033200,9.2085,9.2088,9.2085,9.2088
EURHKD,20260512,033300,9.2089,9.2107,9.2089,9.2107
EURHKD,20260512,033400,9.2106,9.2106,9.2099,9.2101
EURHKD,20260512,033500,9.2100,9.2100,9.2097,9.2097
EURHKD,20260512,033600,9.2096,9.2096,9.2091,9.2091
EURHKD,20260512,033700,9.2090,9.2090,9.2074,9.2074
EURHKD,20260512,033800,9.2073,9.2083,9.2073,9.2082
EURHKD,20260512,033900,9.2081,9.2081,9.2075,9.2075
EURHKD,20260512,034000,9.2074,9.2074,9.2066,9.2067
EURHKD,20260512,034100,9.2068,9.2068,9.2056,9.2056
EURHKD,20260512,034200,9.2052,9.2052,9.2047,9.2048
EURHKD,20260512,034300,9.2049,9.2055,9.2049,9.2055
EURHKD,20260512,034400,9.2056,9.2062,9.2056,9.2061
EURHKD,20260512,034500,9.2062,9.2067,9.2062,9.2067
EURHKD,20260512,034600,9.2068,9.2070,9.2066,9.2066
EURHKD,20260512,034700,9.2065,9.2065,9.2059,9.2062
EURHKD,20260512,034800,9.2063,9.2066,9.2063,9.2066
EURHKD,20260512,034900,9.2067,9.2069,9.2067,9.2068
EURHKD,20260512,035000,9.2069,9.2072,9.2069,9.2072
EURHKD,20260512,035100,9.2073,9.2082,9.2073,9.2082
EURHKD,20260512,035200,9.2080,9.2080,9.2077,9.2079
EURHKD,20260512,035300,9.2080,9.2080,9.2077,9.2077
EURHKD,20260512,035400,9.2075,9.2075,9.2066,9.2068
EURHKD,20260512,035500,9.2069,9.2076,9.2069,9.2073
EURHKD,20260512,035600,9.2072,9.2072,9.2064,9.2064
EURHKD,20260512,035700,9.2065,9.2069,9.2065,9.2069
EURHKD,20260512,035800,9.2070,9.2074,9.2067,9.2067
EURHKD,20260512,035900,9.2066,9.2067,9.2065,9.2067
EURHKD,20260512,040000,9.2066,9.2066,9.2059,9.2059
EURHKD,20260512,040100,9.2060,9.2064,9.2060,9.2063
EURHKD,20260512,040200,9.2064,9.2064,9.2059,9.2059
EURHKD,20260512,040300,9.2060,9.2062,9.2060,9.2062
EURHKD,20260512,040400,9.2061,9.2061,9.2059,9.2059
EURHKD,20260512,040500,9.2058,9.2058,9.2057,9.2057
EURHKD,20260512,040600,9.2056,9.2061,9.2056,9.2061
EURHKD,20260512,040700,9.2060,9.2062,9.2060,9.2062
EURHKD,20260512,040800,9.2062,9.2065,9.2062,9.2065
EURHKD,20260512,040900,9.2066,9.2066,9.2063,9.2063
EURHKD,20260512,041000,9.2062,9.2062,9.2061,9.2061
EURHKD,20260512,041100,9.2063,9.2066,9.2063,9.2066
EURHKD,20260512,041200,9.2066,9.2066,9.2063,9.2063
EURHKD,20260512,041300,9.2064,9.2065,9.2064,9.2065
EURHKD,20260512,041400,9.2066,9.2066,9.2066,9.2066
EURHKD,20260512,041500,9.2066,9.2066,9.2063,9.2063
EURHKD,20260512,041600,9.2063,9.2063,9.2063,9.2063
EURHKD,20260512,041700,9.2062,9.2062,9.2055,9.2055
EURHKD,20260512,041800,9.2056,9.2056,9.2056,9.2056
EURHKD,20260512,041900,9.2057,9.2057,9.2056,9.2056
EURHKD,20260512,042000,9.2055,9.2057,9.2055,9.2057
EURHKD,20260512,042100,9.2056,9.2056,9.2055,9.2055
EURHKD,20260512,042200,9.2054,9.2055,9.2054,9.2054
EURHKD,20260512,042300,9.2054,9.2054,9.2054,9.2054
EURHKD,20260512,042400,9.2051,9.2051,9.2051,9.2051
EURHKD,20260512,042500,9.2051,9.2051,9.2051,9.2051
EURHKD,20260512,042600,9.2051,9.2059,9.2051,9.2059
EURHKD,20260512,042700,9.2061,9.2061,9.2059,9.2059
EURHKD,20260512,042800,9.2057,9.2057,9.2056,9.2056
EURHKD,20260512,042900,9.2056,9.2056,9.2056,9.2056
EURHKD,20260512,043000,9.2062,9.2062,9.2062,9.2062
EURHKD,20260512,043100,9.2061,9.2061,9.2059,9.2059
EURHKD,20260512,043200,9.2059,9.2060,9.2059,9.2060
EURHKD,20260512,043300,9.2060,9.2060,9.2060,9.2060
EURHKD,20260512,043400,9.2056,9.2056,9.2056,9.2056
EURHKD,20260512,043500,9.2056,9.2056,9.2056,9.2056
EURHKD,20260512,043600,9.2057,9.2057,9.2054,9.2054
EURHKD,20260512,043700,9.2054,9.2054,9.2054,9.2054
EURHKD,20260512,043800,9.2056,9.2056,9.2056,9.2056
EURHKD,20260512,043900,9.2056,9.2056,9.2056,9.2056
EURHKD,20260512,044000,9.2055,9.2056,9.2055,9.2056
EURHKD,20260512,044100,9.2056,9.2056,9.2050,9.2050
EURHKD,20260512,044200,9.2050,9.2050,9.2050,9.2050
EURHKD,20260512,044300,9.2050,9.2050,9.2050,9.2050
EURHKD,20260512,044400,9.2050,9.2053,9.2050,9.2053
EURHKD,20260512,044500,9.2055,9.2058,9.2055,9.2058
EURHKD,20260512,044600,9.2060,9.2063,9.2060,9.2062
EURHKD,20260512,044700,9.2063,9.2064,9.2063,9.2064
EURHKD,20260512,044800,9.2065,9.2066,9.2065,9.2065
EURHKD,20260512,044900,9.2066,9.2066,9.2064,9.2064
EURHKD,20260512,045000,9.2065,9.2067,9.2065,9.2067
EURHKD,20260512,045100,9.2070,9.2073,9.2070,9.2073
EURHKD,20260512,045200,9.2074,9.2074,9.2074,9.2074
EURHKD,20260512,045300,9.2074,9.2082,9.2074,9.2082
EURHKD,20260512,045400,9.2086,9.2087,9.2086,9.2086
EURHKD,20260512,045500,9.2085,9.2085,9.2082,9.2082
EURHKD,20260512,045600,9.2080,9.2084,9.2080,9.2084
EURHKD,20260512,045700,9.2083,9.2083,9.2080,9.2080
EURHKD,20260512,045800,9.2080,9.2080,9.2080,9.2080
EURHKD,20260512,045900,9.2078,9.2078,9.2078,9.2078
EURHKD,20260512,050000,9.2079,9.2079,9.2079,9.2079
EURHKD,20260512,050100,9.2079,9.2079,9.2072,9.2072
EURHKD,20260512,050200,9.2074,9.2076,9.2074,9.2076
EURHKD,20260512,050300,9.2075,9.2075,9.2071,9.2071
EURHKD,20260512,050400,9.2070,9.2070,9.2064,9.2064
EURHKD,20260512,050500,9.2062,9.2062,9.2055,9.2055
EURHKD,20260512,050600,9.2055,9.2055,9.2051,9.2051
EURHKD,20260512,050700,9.2050,9.2050,9.2042,9.2042
EURHKD,20260512,050800,9.2039,9.2039,9.2039,9.2039
EURHKD,20260512,050900,9.2039,9.2039,9.2037,9.2037
EURHKD,20260512,051000,9.2039,9.2042,9.2039,9.2041
EURHKD,20260512,051100,9.2040,9.2040,9.2039,9.2039
EURHKD,20260512,051200,9.2039,9.2039,9.2038,9.2039
EURHKD,20260512,051300,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,051400,9.2040,9.2040,9.2038,9.2038
EURHKD,20260512,051500,9.2038,9.2038,9.2038,9.2038
EURHKD,20260512,051600,9.2038,9.2040,9.2038,9.2040
EURHKD,20260512,051700,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,051800,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,051900,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,052000,9.2042,9.2042,9.2042,9.2042
EURHKD,20260512,052100,9.2042,9.2042,9.2042,9.2042
EURHKD,20260512,052200,9.2040,9.2043,9.2040,9.2042
EURHKD,20260512,052300,9.2041,9.2041,9.2036,9.2040
EURHKD,20260512,052400,9.2043,9.2045,9.2042,9.2042
EURHKD,20260512,052500,9.2039,9.2039,9.2038,9.2038
EURHKD,20260512,052600,9.2039,9.2039,9.2039,9.2039
EURHKD,20260512,052700,9.2038,9.2038,9.2034,9.2034
EURHKD,20260512,052800,9.2033,9.2033,9.2032,9.2032
EURHKD,20260512,052900,9.2032,9.2032,9.2031,9.2032
EURHKD,20260512,053000,9.2033,9.2033,9.2033,9.2033
EURHKD,20260512,053100,9.2033,9.2033,9.2033,9.2033
EURHKD,20260512,053200,9.2037,9.2038,9.2037,9.2038
EURHKD,20260512,053300,9.2039,9.2040,9.2039,9.2040
EURHKD,20260512,053400,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,053500,9.2040,9.2041,9.2040,9.2041
EURHKD,20260512,053600,9.2037,9.2037,9.2034,9.2034
EURHKD,20260512,053700,9.2035,9.2035,9.2035,9.2035
EURHKD,20260512,053800,9.2036,9.2036,9.2036,9.2036
EURHKD,20260512,053900,9.2036,9.2039,9.2036,9.2039
EURHKD,20260512,054000,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054100,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054200,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054300,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054400,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054500,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054600,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,054700,9.2041,9.2041,9.2041,9.2041
EURHKD,20260512,054800,9.2041,9.2042,9.2041,9.2042
EURHKD,20260512,054900,9.2042,9.2043,9.2042,9.2043
EURHKD,20260512,055000,9.2043,9.2043,9.2043,9.2043
EURHKD,20260512,055100,9.2039,9.2040,9.2039,9.2040
EURHKD,20260512,055200,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,055300,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,055400,9.2038,9.2038,9.2038,9.2038
EURHKD,20260512,055500,9.2039,9.2039,9.2039,9.2039
EURHKD,20260512,055600,9.2039,9.2039,9.2039,9.2039
EURHKD,20260512,055700,9.2039,9.2039,9.2039,9.2039
EURHKD,20260512,055800,9.2039,9.2039,9.2023,9.2023
EURHKD,20260512,055900,9.2022,9.2026,9.2022,9.2026
EURHKD,20260512,060000,9.2026,9.2026,9.2026,9.2026
EURHKD,20260512,060100,9.2029,9.2035,9.2029,9.2035
EURHKD,20260512,060200,9.2035,9.2035,9.2035,9.2035
EURHKD,20260512,060300,9.2034,9.2034,9.2031,9.2031
EURHKD,20260512,060400,9.2031,9.2031,9.2031,9.2031
EURHKD,20260512,060500,9.2031,9.2031,9.2031,9.2031
EURHKD,20260512,060600,9.2032,9.2038,9.2032,9.2036
EURHKD,20260512,060700,9.2036,9.2036,9.2036,9.2036
EURHKD,20260512,060800,9.2038,9.2039,9.2038,9.2039
EURHKD,20260512,060900,9.2041,9.2041,9.2039,9.2039
EURHKD,20260512,061000,9.2040,9.2041,9.2040,9.2041
EURHKD,20260512,061100,9.2042,9.2042,9.2041,9.2042
EURHKD,20260512,061200,9.2041,9.2041,9.2039,9.2039
EURHKD,20260512,061300,9.2041,9.2041,9.2041,9.2041
EURHKD,20260512,061400,9.2040,9.2040,9.2037,9.2037
EURHKD,20260512,061500,9.2035,9.2035,9.2033,9.2033
EURHKD,20260512,061600,9.2032,9.2032,9.2032,9.2032
EURHKD,20260512,061700,9.2032,9.2041,9.2032,9.2041
EURHKD,20260512,061800,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,061900,9.2039,9.2039,9.2036,9.2036
EURHKD,20260512,062000,9.2036,9.2036,9.2036,9.2036
EURHKD,20260512,062100,9.2036,9.2036,9.2036,9.2036
EURHKD,20260512,062200,9.2033,9.2033,9.2033,9.2033
EURHKD,20260512,062300,9.2034,9.2034,9.2034,9.2034
EURHKD,20260512,062400,9.2032,9.2032,9.2029,9.2029
EURHKD,20260512,062500,9.2029,9.2029,9.2029,9.2029
EURHKD,20260512,062600,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,062700,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,062800,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,062900,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063000,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063100,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063200,9.2026,9.2028,9.2026,9.2028
EURHKD,20260512,063300,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063400,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063500,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063600,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063700,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063800,9.2028,9.2028,9.2028,9.2028
EURHKD,20260512,063900,9.2049,9.2049,9.2048,9.2048
EURHKD,20260512,064000,9.2049,9.2050,9.2049,9.2050
EURHKD,20260512,064100,9.2050,9.2050,9.2050,9.2050
EURHKD,20260512,064200,9.2051,9.2051,9.2051,9.2051
EURHKD,20260512,064300,9.2050,9.2050,9.2049,9.2049
EURHKD,20260512,064400,9.2049,9.2049,9.2049,9.2049
EURHKD,20260512,064500,9.2051,9.2051,9.2051,9.2051
EURHKD,20260512,064600,9.2051,9.2053,9.2051,9.2052
EURHKD,20260512,064700,9.2053,9.2053,9.2049,9.2049
EURHKD,20260512,064800,9.2048,9.2048,9.2040,9.2040
EURHKD,20260512,064900,9.2038,9.2042,9.2038,9.2042
EURHKD,20260512,065000,9.2041,9.2041,9.2040,9.2040
EURHKD,20260512,065100,9.2040,9.2041,9.2040,9.2041
EURHKD,20260512,065200,9.2040,9.2040,9.2040,9.2040
EURHKD,20260512,065300,9.2038,9.2038,9.2036,9.2036
EURHKD,20260512,065400,9.2035,9.2036,9.2035,9.2035
EURHKD,20260512,065500,9.2036,9.2040,9.2036,9.2040
EURHKD,20260512,065600,9.2038,9.2039,9.2037,9.2039
EURHKD,20260512,065700,9.2041,9.2042,9.2041,9.2042
EURHKD,20260512,065800,9.2044,9.2044,9.2041,9.2041
EURHKD,20260512,065900,9.2040,9.2041,9.2039,9.2039
EURHKD,20260512,070000,9.2038,9.2038,9.2035,9.2035
EURHKD,20260512,070100,9.2031,9.2031,9.2026,9.2027
EURHKD,20260512,070200,9.2028,9.2032,9.2028,9.2032
EURHKD,20260512,070300,9.2034,9.2035,9.2034,9.2034
EURHKD,20260512,070400,9.2033,9.2035,9.2033,9.2035
EURHKD,20260512,070500,9.2035,9.2035,9.2035,9.2035
EURHKD,20260512,070600,9.2038,9.2038,9.2038,9.2038
EURHKD,20260512,070700,9.2038,9.2038,9.2038,9.2038
EURHKD,20260512,070800,9.2038,9.2038,9.2036,9.2036
EURHKD,20260512,070900,9.2035,9.2035,9.2034,9.2034
EURHKD,20260512,071000,9.2033,9.2033,9.2022,9.2022
EURHKD,20260512,071100,9.2022,9.2022,9.2022,9.2022
EURHKD,20260512,071200,9.2021,9.2021,9.2021,9.2021
EURHKD,20260512,071300,9.2017,9.2017,9.2015,9.2015
EURHKD,20260512,071400,9.2006,9.2006,9.1998,9.2001
EURHKD,20260512,071500,9.2000,9.2001,9.1999,9.2001
EURHKD,20260512,071600,9.2002,9.2006,9.2002,9.2006
EURHKD,20260512,071700,9.2005,9.2005,9.2004,9.2004
EURHKD,20260512,071800,9.2004,9.2004,9.1999,9.1999
EURHKD,20260512,071900,9.1998,9.1998,9.1997,9.1998
EURHKD,20260512,072000,9.2001,9.2003,9.2001,9.2003
EURHKD,20260512,072100,9.2006,9.2016,9.2006,9.2016
EURHKD,20260512,072200,9.2017,9.2017,9.2017,9.2017
EURHKD,20260512,072300,9.2017,9.2017,9.2013,9.2013
EURHKD,20260512,072400,9.2012,9.2013,9.2012,9.2013
EURHKD,20260512,072500,9.2013,9.2015,9.2013,9.2015
EURHKD,20260512,072600,9.2014,9.2014,9.2014,9.2014
EURHKD,20260512,072700,9.2016,9.2020,9.2016,9.2020
EURHKD,20260512,072800,9.2021,9.2022,9.2021,9.2022
EURHKD,20260512,072900,9.2022,9.2022,9.2018,9.2018
EURHKD,20260512,073000,9.2018,9.2018,9.2015,9.2015
EURHKD,20260512,073100,9.2016,9.2019,9.2016,9.2019
EURHKD,20260512,073200,9.2022,9.2022,9.2019,9.2019
EURHKD,20260512,073300,9.2018,9.2019,9.2018,9.2019
EURHKD,20260512,073400,9.2019,9.2019,9.2019,9.2019
EURHKD,20260512,073500,9.2018,9.2018,9.2016,9.2016
EURHKD,20260512,073600,9.2014,9.2014,9.2013,9.2014
EURHKD,20260512,073700,9.2015,9.2015,9.2012,9.2012
EURHKD,20260512,073800,9.2010,9.2010,9.2006,9.2007
EURHKD,20260512,073900,9.2008,9.2014,9.2008,9.2014
EURHKD,20260512,074000,9.2016,9.2018,9.2016,9.2018
EURHKD,20260512,074100,9.2018,9.2018,9.2018,9.2018
EURHKD,20260512,074200,9.2018,9.2018,9.2018,9.2018
EURHKD,20260512,074300,9.2016,9.2018,9.2016,9.2018
EURHKD,20260512,074400,9.2019,9.2020,9.2019,9.2020
EURHKD,20260512,074500,9.2021,9.2022,9.2021,9.2022
EURHKD,20260512,074600,9.2022,9.2028,9.2022,9.2028
EURHKD,20260512,074700,9.2029,9.2030,9.2029,9.2030
EURHKD,20260512,074800,9.2031,9.2033,9.2031,9.2033
EURHKD,20260512,074900,9.2034,9.2036,9.2034,9.2036
EURHKD,20260512,075000,9.2035,9.2035,9.2035,9.2035
EURHKD,20260512,075100,9.2035,9.2035,9.2026,9.2026
EURHKD,20260512,075200,9.2025,9.2025,9.2024,9.2024
EURHKD,20260512,075300,9.2024,9.2030,9.2024,9.2030
EURHKD,20260512,075400,9.2031,9.2031,9.2031,9.2031
EURHKD,20260512,075500,9.2033,9.2040,9.2033,9.2040
EURHKD,20260512,075600,9.2042,9.2072,9.2042,9.2072
EURHKD,20260512,075700,9.2094,9.2101,9.2062,9.2070
EURHKD,20260512,075800,9.2064,9.2083,9.2058,9.2083
EURHKD,20260512,075900,9.2082,9.2082,9.2068,9.2069
EURHKD,20260512,080000,9.2068,9.2072,9.2068,9.2072
EURHKD,20260512,080100,9.2073,9.2092,9.2073,9.2076
EURHKD,20260512,080200,9.2074,9.2084,9.2065,9.2084
EURHKD,20260512,080300,9.2086,9.2086,9.2070,9.2071
EURHKD,20260512,080400,9.2072,9.2073,9.2070,9.2070
EURHKD,20260512,080500,9.2071,9.2071,9.2066,9.2066
EURHKD,20260512,080600,9.2062,9.2062,9.2055,9.2055
EURHKD,20260512,080700,9.2054,9.2054,9.2042,9.2042
EURHKD,20260512,080800,9.2038,9.2040,9.2038,9.2039
EURHKD,20260512,080900,9.2038,9.2041,9.2036,9.2036
EURHKD,20260512,081000,9.2035,9.2045,9.2034,9.2045
EURHKD,20260512,081100,9.2046,9.2049,9.2046,9.2046
EURHKD,20260512,081200,9.2045,9.2045,9.2037,9.2037
EURHKD,20260512,081300,9.2034,9.2036,9.2034,9.2036
EURHKD,20260512,081400,9.2035,9.2035,9.2033,9.2035
EURHKD,20260512,081500,9.2034,9.2035,9.2032,9.2035
EURHKD,20260512,081600,9.2036,9.2039,9.2036,9.2036
EURHKD,20260512,081700,9.2035,9.2035,9.2033,9.2035
EURHKD,20260512,081800,9.2036,9.2036,9.2028,9.2028
EURHKD,20260512,081900,9.2026,9.2026,9.2019,9.2021
EURHKD,20260512,082000,9.2023,9.2025,9.2023,9.2025
EURHKD,20260512,082100,9.2023,9.2023,9.2006,9.2006
EURHKD,20260512,082200,9.2004,9.2004,9.1995,9.1995
EURHKD,20260512,082300,9.1994,9.2012,9.1994,9.2012
EURHKD,20260512,082400,9.2010,9.2010,9.2005,9.2005
EURHKD,20260512,082500,9.2004,9.2004,9.2000,9.2002
EURHKD,20260512,082600,9.2003,9.2014,9.2003,9.2014
EURHKD,20260512,082700,9.2015,9.2018,9.2015,9.2015
EURHKD,20260512,082800,9.2014,9.2015,9.2014,9.2015
EURHKD,20260512,082900,9.2016,9.2019,9.2016,9.2017
EURHKD,20260512,083000,9.2016,9.2018,9.2015,9.2017
EURHKD,20260512,083100,9.2015,9.2021,9.2015,9.2020
EURHKD,20260512,083200,9.2019,9.2019,9.2007,9.2007
EURHKD,20260512,083300,9.2006,9.2008,9.2006,9.2008
EURHKD,20260512,083400,9.2012,9.2033,9.2012,9.2033
EURHKD,20260512,083500,9.2036,9.2038,9.2035,9.2038
EURHKD,20260512,083600,9.2039,9.2043,9.2039,9.2043
EURHKD,20260512,083700,9.2042,9.2042,9.2040,9.2040
EURHKD,20260512,083800,9.2041,9.2042,9.2040,9.2040
EURHKD,20260512,083900,9.2038,9.2038,9.2032,9.2033
EURHKD,20260512,084000,9.2031,9.2031,9.2028,9.2029
EURHKD,20260512,084100,9.2030,9.2030,9.2025,9.2025
EURHKD,20260512,084200,9.2026,9.2026,9.2021,9.2021
EURHKD,20260512,084300,9.2020,9.2020,9.2015,9.2018
EURHKD,20260512,084400,9.2019,9.2022,9.2019,9.2021
EURHKD,20260512,084500,9.2021,9.2021,9.2021,9.2021
EURHKD,20260512,084600,9.2019,9.2019,9.2015,9.2018
EURHKD,20260512,084700,9.2019,9.2022,9.2019,9.2019
EURHKD,20260512,084800,9.2020,9.2020,9.2016,9.2017
EURHKD,20260512,084900,9.2018,9.2021,9.2018,9.2019
EURHKD,20260512,085000,9.2020,9.2021,9.2019,9.2019
EURHKD,20260512,085100,9.2016,9.2016,9.2011,9.2011
EURHKD,20260512,085200,9.2010,9.2010,9.2008,9.2008
EURHKD,20260512,085300,9.2007,9.2007,9.2004,9.2004
EURHKD,20260512,085400,9.2003,9.2003,9.2000,9.2000
EURHKD,20260512,085500,9.1996,9.1996,9.1990,9.1994
EURHKD,20260512,085600,9.1995,9.1995,9.1984,9.1984
EURHKD,20260512,085700,9.1985,9.1996,9.1985,9.1996
EURHKD,20260512,085800,9.1994,9.1994,9.1985,9.1988
EURHKD,20260512,085900,9.1989,9.1994,9.1989,9.1994
EURHKD,20260512,090000,9.1995,9.1996,9.1989,9.1989
EURHKD,20260512,090100,9.1987,9.1987,9.1974,9.1975
EURHKD,20260512,090200,9.1979,9.1979,9.1973,9.1973
EURHKD,20260512,090300,9.1972,9.1972,9.1956,9.1956
EURHKD,20260512,090400,9.1955,9.1967,9.1955,9.1965
EURHKD,20260512,090500,9.1961,9.1961,9.1946,9.1946
EURHKD,20260512,090600,9.1945,9.1945,9.1940,9.1940
EURHKD,20260512,090700,9.1939,9.1942,9.1939,9.1941
EURHKD,20260512,090800,9.1940,9.1940,9.1935,9.1939
EURHKD,20260512,090900,9.1945,9.1963,9.1945,9.1962
EURHKD,20260512,091000,9.1963,9.1966,9.1963,9.1965
EURHKD,20260512,091100,9.1966,9.1968,9.1957,9.1957
EURHKD,20260512,091200,9.1956,9.1961,9.1956,9.1959
EURHKD,20260512,091300,9.1958,9.1958,9.1956,9.1956
EURHKD,20260512,091400,9.1956,9.1958,9.1954,9.1954
EURHKD,20260512,091500,9.1955,9.1959,9.1955,9.1958
EURHKD,20260512,091600,9.1957,9.1960,9.1953,9.1960
EURHKD,20260512,091700,9.1959,9.1962,9.1959,9.1962
EURHKD,20260512,091800,9.1961,9.1965,9.1958,9.1965
EURHKD,20260512,091900,9.1971,9.1976,9.1971,9.1974
EURHKD,20260512,092000,9.1977,9.1989,9.1977,9.1989
EURHKD,20260512,092100,9.1991,9.1995,9.1988,9.1995
EURHKD,20260512,092200,9.1996,9.1998,9.1994,9.1997
EURHKD,20260512,092300,9.1998,9.1998,9.1997,9.1997
EURHKD,20260512,092400,9.1996,9.1996,9.1995,9.1995
EURHKD,20260512,092500,9.1994,9.1994,9.1984,9.1985
EURHKD,20260512,092600,9.1986,9.2000,9.1986,9.2000
EURHKD,20260512,092700,9.2001,9.2005,9.1999,9.1999
EURHKD,20260512,092800,9.1995,9.1997,9.1982,9.1985
EURHKD,20260512,092900,9.1986,9.1988,9.1984,9.1984
EURHKD,20260512,093000,9.1985,9.1985,9.1978,9.1978
EURHKD,20260512,093100,9.1977,9.1977,9.1970,9.1970
EURHKD,20260512,093200,9.1968,9.1975,9.1966,9.1975
EURHKD,20260512,093300,9.1974,9.1974,9.1973,9.1973
EURHKD,20260512,093400,9.1972,9.1973,9.1965,9.1965
EURHKD,20260512,093500,9.1966,9.1971,9.1966,9.1971
EURHKD,20260512,093600,9.1970,9.1970,9.1958,9.1960
EURHKD,20260512,093700,9.1961,9.1965,9.1961,9.1964
EURHKD,20260512,093800,9.1963,9.1963,9.1962,9.1963
EURHKD,20260512,093900,9.1962,9.1966,9.1962,9.1965
EURHKD,20260512,094000,9.1963,9.1971,9.1962,9.1971
EURHKD,20260512,094100,9.1974,9.1974,9.1968,9.1970
EURHKD,20260512,094200,9.1972,9.1982,9.1972,9.1976
EURHKD,20260512,094300,9.1975,9.1975,9.1974,9.1974
EURHKD,20260512,094400,9.1975,9.1978,9.1971,9.1971
EURHKD,20260512,094500,9.1970,9.1970,9.1956,9.1956
EURHKD,20260512,094600,9.1954,9.1954,9.1935,9.1935
EURHKD,20260512,094700,9.1934,9.1940,9.1934,9.1940
EURHKD,20260512,094800,9.1941,9.1941,9.1938,9.1938
EURHKD,20260512,094900,9.1937,9.1937,9.1933,9.1933
EURHKD,20260512,095000,9.1934,9.1935,9.1933,9.1933
EURHKD,20260512,095100,9.1934,9.1937,9.1934,9.1937
EURHKD,20260512,095200,9.1939,9.1947,9.1939,9.1940
EURHKD,20260512,095300,9.1939,9.1940,9.1939,9.1939
EURHKD,20260512,095400,9.1937,9.1937,9.1932,9.1932
EURHKD,20260512,095500,9.1933,9.1955,9.1933,9.1955
EURHKD,20260512,095600,9.1956,9.1959,9.1953,9.1953
EURHKD,20260512,095700,9.1951,9.1951,9.1946,9.1951
EURHKD,20260512,095800,9.1952,9.1957,9.1952,9.1957
EURHKD,20260512,095900,9.1956,9.1956,9.1955,9.1955
EURHKD,20260512,100000,9.1956,9.1958,9.1956,9.1958
EURHKD,20260512,100100,9.1960,9.1966,9.1960,9.1966
EURHKD,20260512,100200,9.1965,9.1967,9.1962,9.1962
EURHKD,20260512,100300,9.1961,9.1961,9.1957,9.1957
EURHKD,20260512,100400,9.1956,9.1957,9.1955,9.1957
EURHKD,20260512,100500,9.1958,9.1960,9.1958,9.1959
EURHKD,20260512,100600,9.1958,9.1958,9.1954,9.1954
EURHKD,20260512,100700,9.1953,9.1953,9.1952,9.1952
EURHKD,20260512,100800,9.1947,9.1947,9.1939,9.1939
EURHKD,20260512,100900,9.1937,9.1937,9.1932,9.1932
EURHKD,20260512,101000,9.1931,9.1932,9.1930,9.1932
EURHKD,20260512,101100,9.1931,9.1931,9.1928,9.1928
EURHKD,20260512,101200,9.1925,9.1925,9.1924,9.1925
EURHKD,20260512,101300,9.1926,9.1928,9.1926,9.1928
EURHKD,20260512,101400,9.1929,9.1938,9.1929,9.1938
EURHKD,20260512,101500,9.1939,9.1939,9.1933,9.1933
EURHKD,20260512,101600,9.1932,9.1933,9.1932,9.1933
EURHKD,20260512,101700,9.1934,9.1942,9.1934,9.1942
EURHKD,20260512,101800,9.1943,9.1951,9.1943,9.1951
EURHKD,20260512,101900,9.1952,9.1954,9.1952,9.1954
EURHKD,20260512,102000,9.1955,9.1956,9.1949,9.1949
EURHKD,20260512,102100,9.1948,9.1954,9.1948,9.1954
EURHKD,20260512,102200,9.1956,9.1968,9.1956,9.1966
EURHKD,20260512,102300,9.1967,9.1982,9.1967,9.1982
EURHKD,20260512,102400,9.1981,9.1981,9.1975,9.1975
EURHKD,20260512,102500,9.1974,9.1974,9.1968,9.1968
EURHKD,20260512,102600,9.1966,9.1968,9.1965,9.1968
EURHKD,20260512,102700,9.1971,9.1974,9.1971,9.1974
EURHKD,20260512,102800,9.1973,9.1973,9.1970,9.1970
EURHKD,20260512,102900,9.1968,9.1968,9.1953,9.1953
EURHKD,20260512,103000,9.1954,9.1954,9.1952,9.1954
EURHKD,20260512,103100,9.1956,9.1962,9.1956,9.1962
EURHKD,20260512,103200,9.1963,9.1964,9.1957,9.1957
EURHKD,20260512,103300,9.1956,9.1956,9.1954,9.1954
EURHKD,20260512,103400,9.1953,9.1953,9.1946,9.1946
EURHKD,20260512,103500,9.1947,9.1949,9.1939,9.1939
EURHKD,20260512,103600,9.1938,9.1938,9.1938,9.1938
EURHKD,20260512,103700,9.1938,9.1938,9.1925,9.1925
EURHKD,20260512,103800,9.1917,9.1917,9.1905,9.1905
EURHKD,20260512,103900,9.1904,9.1913,9.1904,9.1913
EURHKD,20260512,104000,9.1914,9.1916,9.1914,9.1915
EURHKD,20260512,104100,9.1916,9.1917,9.1916,9.1916
EURHKD,20260512,104200,9.1915,9.1916,9.1910,9.1910
EURHKD,20260512,104300,9.1911,9.1922,9.1911,9.1922
EURHKD,20260512,104400,9.1923,9.1932,9.1923,9.1932
EURHKD,20260512,104500,9.1931,9.1931,9.1918,9.1921
EURHKD,20260512,104600,9.1922,9.1964,9.1922,9.1961
EURHKD,20260512,104700,9.1958,9.1958,9.1940,9.1942
EURHKD,20260512,104800,9.1943,9.1947,9.1939,9.1947
EURHKD,20260512,104900,9.1948,9.1955,9.1948,9.1955
EURHKD,20260512,105000,9.1956,9.1956,9.1954,9.1955
EURHKD,20260512,105100,9.1956,9.1958,9.1955,9.1957
EURHKD,20260512,105200,9.1953,9.1953,9.1949,9.1950
EURHKD,20260512,105300,9.1949,9.1953,9.1949,9.1951
EURHKD,20260512,105400,9.1950,9.1951,9.1950,9.1950
EURHKD,20260512,105500,9.1951,9.1955,9.1951,9.1955
EURHKD,20260512,105600,9.1956,9.1956,9.1950,9.1950
EURHKD,20260512,105700,9.1949,9.1949,9.1945,9.1945
EURHKD,20260512,105800,9.1946,9.1947,9.1946,9.1947
EURHKD,20260512,105900,9.1951,9.1951,9.1951,9.1951
EURHKD,20260512,110000,9.1954,9.1955,9.1945,9.1945
EURHKD,20260512,110100,9.1943,9.1950,9.1942,9.1950
EURHKD,20260512,110200,9.1953,9.1959,9.1953,9.1959
EURHKD,20260512,110300,9.1959,9.1959,9.1958,9.1958
EURHKD,20260512,110400,9.1959,9.1967,9.1959,9.1963
EURHKD,20260512,110500,9.1962,9.1962,9.1961,9.1962
EURHKD,20260512,110600,9.1963,9.1963,9.1953,9.1953
EURHKD,20260512,110700,9.1949,9.1950,9.1945,9.1950
EURHKD,20260512,110800,9.1949,9.1949,9.1945,9.1947
EURHKD,20260512,110900,9.1948,9.1951,9.1948,9.1951
EURHKD,20260512,111000,9.1952,9.1953,9.1952,9.1953
EURHKD,20260512,111100,9.1953,9.1964,9.1953,9.1964
EURHKD,20260512,111200,9.1965,9.1965,9.1963,9.1963
EURHKD,20260512,111300,9.1962,9.1962,9.1959,9.1959
EURHKD,20260512,111400,9.1958,9.1958,9.1957,9.1957
EURHKD,20260512,111500,9.1959,9.1964,9.1958,9.1958
EURHKD,20260512,111600,9.1959,9.1960,9.1959,9.1959
EURHKD,20260512,111700,9.1960,9.1963,9.1960,9.1962
EURHKD,20260512,111800,9.1961,9.1961,9.1956,9.1959
EURHKD,20260512,111900,9.1961,9.1961,9.1959,9.1959
EURHKD,20260512,112000,9.1958,9.1958,9.1956,9.1956
EURHKD,20260512,112100,9.1956,9.1956,9.1956,9.1956
EURHKD,20260512,112200,9.1955,9.1956,9.1955,9.1956
EURHKD,20260512,112300,9.1954,9.1954,9.1948,9.1948
EURHKD,20260512,112400,9.1952,9.1952,9.1952,9.1952
EURHKD,20260512,112500,9.1954,9.1961,9.1954,9.1961
EURHKD,20260512,112600,9.1962,9.1964,9.1962,9.1964
EURHKD,20260512,112700,9.1963,9.1963,9.1954,9.1954
EURHKD,20260512,112800,9.1953,9.1953,9.1945,9.1945
EURHKD,20260512,112900,9.1946,9.1951,9.1946,9.1951
EURHKD,20260512,113000,9.1953,9.1953,9.1950,9.1951
EURHKD,20260512,113100,9.1952,9.1986,9.1952,9.1978
EURHKD,20260512,113200,9.1976,9.1980,9.1966,9.1966
EURHKD,20260512,113300,9.1965,9.1965,9.1962,9.1962
EURHKD,20260512,113400,9.1961,9.1961,9.1955,9.1956
EURHKD,20260512,113500,9.1963,9.1989,9.1963,9.1972
EURHKD,20260512,113600,9.1973,9.1975,9.1973,9.1975
EURHKD,20260512,113700,9.1976,9.1978,9.1973,9.1973
EURHKD,20260512,113800,9.1972,9.1974,9.1971,9.1974
EURHKD,20260512,113900,9.1975,9.1977,9.1970,9.1970
EURHKD,20260512,114000,9.1970,9.1975,9.1970,9.1975
EURHKD,20260512,114100,9.1978,9.1989,9.1975,9.1989
EURHKD,20260512,114200,9.1993,9.1996,9.1984,9.1984
EURHKD,20260512,114300,9.1983,9.1983,9.1975,9.1980
EURHKD,20260512,114400,9.1979,9.1979,9.1974,9.1974
EURHKD,20260512,114500,9.1973,9.1973,9.1961,9.1961
EURHKD,20260512,114600,9.1958,9.1962,9.1958,9.1960
EURHKD,20260512,114700,9.1959,9.1959,9.1955,9.1955
EURHKD,20260512,114800,9.1954,9.1954,9.1945,9.1946
EURHKD,20260512,114900,9.1954,9.1962,9.1954,9.1962
EURHKD,20260512,115000,9.1963,9.1970,9.1963,9.1970
EURHKD,20260512,115100,9.1971,9.1977,9.1971,9.1977
EURHKD,20260512,115200,9.1978,9.1979,9.1974,9.1974
EURHKD,20260512,115300,9.1972,9.1972,9.1969,9.1969
EURHKD,20260512,115400,9.1968,9.1968,9.1968,9.1968
EURHKD,20260512,115500,9.1966,9.1967,9.1964,9.1967
EURHKD,20260512,115600,9.1968,9.1971,9.1968,9.1968
EURHKD,20260512,115700,9.1967,9.1971,9.1967,9.1970
EURHKD,20260512,115800,9.1969,9.1973,9.1968,9.1973
EURHKD,20260512,115900,9.1974,9.1977,9.1974,9.1977
EURHKD,20260512,120000,9.1978,9.1978,9.1971,9.1971
EURHKD,20260512,120100,9.1970,9.1970,9.1963,9.1963
EURHKD,20260512,120200,9.1964,9.1969,9.1964,9.1968
EURHKD,20260512,120300,9.1966,9.1966,9.1960,9.1961
EURHKD,20260512,120400,9.1961,9.1961,9.1960,9.1960
EURHKD,20260512,120500,9.1959,9.1959,9.1957,9.1957
EURHKD,20260512,120600,9.1956,9.1957,9.1954,9.1957
EURHKD,20260512,120700,9.1958,9.1960,9.1958,9.1960
EURHKD,20260512,120800,9.1960,9.1962,9.1960,9.1962
EURHKD,20260512,120900,9.1961,9.1963,9.1961,9.1963
EURHKD,20260512,121000,9.1965,9.1966,9.1965,9.1966
EURHKD,20260512,121100,9.1964,9.1966,9.1964,9.1966
EURHKD,20260512,121200,9.1967,9.1972,9.1967,9.1971
EURHKD,20260512,121300,9.1970,9.1970,9.1967,9.1970
EURHKD,20260512,121400,9.1971,9.1973,9.1971,9.1973
EURHKD,20260512,121500,9.1974,9.1976,9.1973,9.1976
EURHKD,20260512,121600,9.1974,9.1974,9.1968,9.1968
EURHKD,20260512,121700,9.1969,9.1969,9.1969,9.1969
EURHKD,20260512,121800,9.1968,9.1968,9.1968,9.1968
EURHKD,20260512,121900,9.1964,9.1964,9.1960,9.1960
EURHKD,20260512,122000,9.1958,9.1960,9.1956,9.1960
EURHKD,20260512,122100,9.1961,9.1961,9.1959,9.1959
EURHKD,20260512,122200,9.1960,9.1961,9.1960,9.1961
EURHKD,20260512,122300,9.1962,9.1966,9.1962,9.1966
EURHKD,20260512,122400,9.1970,9.1974,9.1970,9.1974
EURHKD,20260512,122500,9.1974,9.1975,9.1974,9.1974
EURHKD,20260512,122600,9.1975,9.1975,9.1975,9.1975
EURHKD,20260512,122700,9.1975,9.1975,9.1971,9.1974
EURHKD,20260512,122800,9.1973,9.1973,9.1971,9.1971
EURHKD,20260512,122900,9.1972,9.1975,9.1972,9.1975
EURHKD,20260512,123000,9.1975,9.1975,9.1975,9.1975
EURHKD,20260512,123100,9.1974,9.1975,9.1972,9.1972
EURHKD,20260512,123200,9.1972,9.1972,9.1972,9.1972
EURHKD,20260512,123300,9.1975,9.1975,9.1973,9.1973
EURHKD,20260512,123400,9.1972,9.1975,9.1972,9.1975
EURHKD,20260512,123500,9.1976,9.1976,9.1976,9.1976
EURHKD,20260512,123600,9.1975,9.1975,9.1970,9.1970
EURHKD,20260512,123700,9.1970,9.1972,9.1970,9.1972
EURHKD,20260512,123800,9.1974,9.1978,9.1972,9.1973
EURHKD,20260512,123900,9.1974,9.1974,9.1972,9.1972
EURHKD,20260512,124000,9.1971,9.1971,9.1968,9.1968
EURHKD,20260512,124100,9.1967,9.1967,9.1965,9.1965
EURHKD,20260512,124200,9.1965,9.1967,9.1965,9.1967
EURHKD,20260512,124300,9.1966,9.1966,9.1961,9.1961
EURHKD,20260512,124400,9.1954,9.1954,9.1947,9.1947
EURHKD,20260512,124500,9.1951,9.1951,9.1951,9.1951
EURHKD,20260512,124600,9.1955,9.1956,9.1954,9.1956
EURHKD,20260512,124700,9.1957,9.1958,9.1957,9.1958
EURHKD,20260512,124800,9.1957,9.1957,9.1948,9.1948
EURHKD,20260512,124900,9.1949,9.1949,9.1948,9.1948
EURHKD,20260512,125000,9.1949,9.1949,9.1949,9.1949
EURHKD,20260512,125100,9.1949,9.1950,9.1948,9.1950
EURHKD,20260512,125200,9.1949,9.1949,9.1949,9.1949
EURHKD,20260512,125300,9.1949,9.1949,9.1941,9.1941
EURHKD,20260512,125400,9.1942,9.1944,9.1942,9.1943
EURHKD,20260512,125500,9.1942,9.1942,9.1937,9.1937
EURHKD,20260512,125600,9.1937,9.1937,9.1937,9.1937
EURHKD,20260512,125700,9.1938,9.1938,9.1930,9.1931
EURHKD,20260512,125800,9.1933,9.1939,9.1926,9.1926
EURHKD,20260512,125900,9.1925,9.1925,9.1924,9.1924
EURHKD,20260512,130000,9.1924,9.1924,9.1924,9.1924
EURHKD,20260512,130100,9.1916,9.1916,9.1911,9.1912
EURHKD,20260512,130200,9.1913,9.1913,9.1912,9.1912
EURHKD,20260512,130300,9.1913,9.1913,9.1905,9.1905
EURHKD,20260512,130400,9.1904,9.1904,9.1885,9.1885
EURHKD,20260512,130500,9.1886,9.1887,9.1885,9.1885
EURHKD,20260512,130600,9.1886,9.1887,9.1872,9.1874
EURHKD,20260512,130700,9.1873,9.1883,9.1871,9.1883
EURHKD,20260512,130800,9.1885,9.1893,9.1885,9.1893
EURHKD,20260512,130900,9.1894,9.1896,9.1894,9.1896
EURHKD,20260512,131000,9.1898,9.1905,9.1898,9.1905
EURHKD,20260512,131100,9.1909,9.1942,9.1909,9.1932
EURHKD,20260512,131200,9.1929,9.1930,9.1926,9.1930
EURHKD,20260512,131300,9.1931,9.1938,9.1931,9.1932
EURHKD,20260512,131400,9.1929,9.1929,9.1924,9.1924
EURHKD,20260512,131500,9.1923,9.1923,9.1918,9.1919
EURHKD,20260512,131600,9.1919,9.1919,9.1919,9.1919
EURHKD,20260512,131700,9.1918,9.1918,9.1906,9.1906
EURHKD,20260512,131800,9.1905,9.1905,9.1903,9.1905
EURHKD,20260512,131900,9.1907,9.1908,9.1906,9.1906
EURHKD,20260512,132000,9.1907,9.1909,9.1907,9.1909
EURHKD,20260512,132100,9.1910,9.1911,9.1910,9.1910
EURHKD,20260512,132200,9.1909,9.1909,9.1908,9.1909
EURHKD,20260512,132300,9.1910,9.1923,9.1910,9.1923
EURHKD,20260512,132400,9.1922,9.1922,9.1922,9.1922
EURHKD,20260512,132500,9.1923,9.1923,9.1922,9.1922
EURHKD,20260512,132600,9.1923,9.1933,9.1923,9.1933
EURHKD,20260512,132700,9.1932,9.1932,9.1926,9.1926
EURHKD,20260512,132800,9.1925,9.1925,9.1924,9.1925
EURHKD,20260512,132900,9.1926,9.1926,9.1925,9.1926
EURHKD,20260512,133000,9.1925,9.1925,9.1912,9.1912
EURHKD,20260512,133100,9.1911,9.1921,9.1911,9.1921
EURHKD,20260512,133200,9.1922,9.1922,9.1922,9.1922
EURHKD,20260512,133300,9.1917,9.1920,9.1917,9.1920
EURHKD,20260512,133400,9.1921,9.1922,9.1921,9.1922
EURHKD,20260512,133500,9.1923,9.1926,9.1923,9.1926
EURHKD,20260512,133600,9.1926,9.1928,9.1926,9.1928
EURHKD,20260512,133700,9.1930,9.1935,9.1930,9.1935
EURHKD,20260512,133800,9.1935,9.1935,9.1935,9.1935
EURHKD,20260512,133900,9.1936,9.1942,9.1936,9.1942
EURHKD,20260512,134000,9.1943,9.1947,9.1943,9.1945
EURHKD,20260512,134100,9.1944,9.1948,9.1944,9.1946
EURHKD,20260512,134200,9.1947,9.1947,9.1947,9.1947
EURHKD,20260512,134300,9.1948,9.1952,9.1948,9.1952
EURHKD,20260512,134400,9.1953,9.1954,9.1953,9.1954
EURHKD,20260512,134500,9.1952,9.1953,9.1952,9.1953
EURHKD,20260512,134600,9.1952,9.1959,9.1951,9.1959
EURHKD,20260512,134700,9.1960,9.1960,9.1953,9.1953
EURHKD,20260512,134800,9.1952,9.1952,9.1943,9.1943
EURHKD,20260512,134900,9.1943,9.1943,9.1943,9.1943
EURHKD,20260512,135000,9.1940,9.1940,9.1933,9.1934
EURHKD,20260512,135100,9.1932,9.1938,9.1930,9.1938
EURHKD,20260512,135200,9.1937,9.1938,9.1937,9.1938
EURHKD,20260512,135300,9.1936,9.1936,9.1934,9.1934
EURHKD,20260512,135400,9.1933,9.1933,9.1916,9.1919
EURHKD,20260512,135500,9.1923,9.1926,9.1923,9.1926
EURHKD,20260512,135600,9.1927,9.1931,9.1927,9.1929
EURHKD,20260512,135700,9.1928,9.1931,9.1928,9.1931
EURHKD,20260512,135800,9.1932,9.1936,9.1932,9.1936
EURHKD,20260512,135900,9.1935,9.1935,9.1932,9.1932
EURHKD,20260512,140000,9.1933,9.1936,9.1933,9.1935
EURHKD,20260512,140100,9.1933,9.1933,9.1917,9.1917
EURHKD,20260512,140200,9.1916,9.1917,9.1916,9.1917
EURHKD,20260512,140300,9.1918,9.1918,9.1914,9.1914
EURHKD,20260512,140400,9.1913,9.1918,9.1911,9.1918
EURHKD,20260512,140500,9.1919,9.1924,9.1919,9.1924
EURHKD,20260512,140600,9.1925,9.1926,9.1915,9.1915
EURHKD,20260512,140700,9.1910,9.1910,9.1897,9.1897
EURHKD,20260512,140800,9.1895,9.1899,9.1894,9.1894
EURHKD,20260512,140900,9.1892,9.1895,9.1891,9.1895
EURHKD,20260512,141000,9.1894,9.1894,9.1886,9.1886
EURHKD,20260512,141100,9.1885,9.1885,9.1881,9.1883
EURHKD,20260512,141200,9.1886,9.1891,9.1886,9.1891
EURHKD,20260512,141300,9.1893,9.1895,9.1893,9.1895
EURHKD,20260512,141400,9.1894,9.1895,9.1893,9.1895
EURHKD,20260512,141500,9.1896,9.1906,9.1896,9.1906
EURHKD,20260512,141600,9.1907,9.1909,9.1907,9.1909
EURHKD,20260512,141700,9.1910,9.1918,9.1910,9.1918
EURHKD,20260512,141800,9.1919,9.1925,9.1919,9.1924
EURHKD,20260512,141900,9.1923,9.1923,9.1922,9.1923
EURHKD,20260512,142000,9.1924,9.1924,9.1921,9.1921
EURHKD,20260512,142100,9.1918,9.1918,9.1914,9.1918
EURHKD,20260512,142200,9.1917,9.1917,9.1909,9.1912
EURHKD,20260512,142300,9.1913,9.1916,9.1912,9.1912
EURHKD,20260512,142400,9.1911,9.1911,9.1906,9.1906
EURHKD,20260512,142500,9.1904,9.1904,9.1896,9.1896
EURHKD,20260512,142600,9.1895,9.1895,9.1891,9.1892
EURHKD,20260512,142700,9.1894,9.1899,9.1894,9.1899
EURHKD,20260512,142800,9.1900,9.1901,9.1899,9.1899
EURHKD,20260512,142900,9.1898,9.1898,9.1896,9.1897
EURHKD,20260512,143000,9.1898,9.1899,9.1897,9.1899
EURHKD,20260512,143100,9.1900,9.1900,9.1874,9.1874
EURHKD,20260512,143200,9.1877,9.1881,9.1871,9.1874
EURHKD,20260512,143300,9.1873,9.1892,9.1872,9.1891
EURHKD,20260512,143400,9.1889,9.1903,9.1888,9.1901
EURHKD,20260512,143500,9.1900,9.1930,9.1900,9.1926
EURHKD,20260512,143600,9.1925,9.1928,9.1920,9.1923
EURHKD,20260512,143700,9.1926,9.1930,9.1926,9.1929
EURHKD,20260512,143800,9.1928,9.1940,9.1928,9.1929
EURHKD,20260512,143900,9.1928,9.1929,9.1919,9.1919
EURHKD,20260512,144000,9.1920,9.1920,9.1916,9.1916
EURHKD,20260512,144100,9.1915,9.1915,9.1910,9.1912
EURHKD,20260512,144200,9.1913,9.1914,9.1913,9.1913
EURHKD,20260512,144300,9.1914,9.1928,9.1914,9.1928
EURHKD,20260512,144400,9.1930,9.1946,9.1930,9.1940
EURHKD,20260512,144500,9.1942,9.1946,9.1942,9.1946
EURHKD,20260512,144600,9.1948,9.1948,9.1942,9.1942
EURHKD,20260512,144700,9.1940,9.1947,9.1937,9.1937
EURHKD,20260512,144800,9.1935,9.1937,9.1927,9.1937
EURHKD,20260512,144900,9.1938,9.1943,9.1938,9.1943
EURHKD,20260512,145000,9.1944,9.1952,9.1944,9.1952
EURHKD,20260512,145100,9.1951,9.1951,9.1932,9.1934
EURHKD,20260512,145200,9.1935,9.1963,9.1935,9.1963
EURHKD,20260512,145300,9.1964,9.1965,9.1959,9.1962
EURHKD,20260512,145400,9.1963,9.1964,9.1961,9.1963
EURHKD,20260512,145500,9.1964,9.1969,9.1959,9.1959
EURHKD,20260512,145600,9.1958,9.1962,9.1953,9.1962
EURHKD,20260512,145700,9.1961,9.1961,9.1956,9.1956
EURHKD,20260512,145800,9.1955,9.1957,9.1954,9.1957
EURHKD,20260512,145900,9.1958,9.1960,9.1957,9.1957
EURHKD,20260512,150000,9.1956,9.1956,9.1952,9.1952
EURHKD,20260512,150100,9.1953,9.1963,9.1953,9.1963
EURHKD,20260512,150200,9.1964,9.1966,9.1964,9.1964
EURHKD,20260512,150300,9.1962,9.1970,9.1960,9.1970
EURHKD,20260512,150400,9.1966,9.1966,9.1951,9.1951
EURHKD,20260512,150500,9.1949,9.1949,9.1933,9.1933
EURHKD,20260512,150600,9.1931,9.1943,9.1930,9.1943
EURHKD,20260512,150700,9.1942,9.1942,9.1924,9.1929
EURHKD,20260512,150800,9.1930,9.1944,9.1930,9.1943
EURHKD,20260512,150900,9.1942,9.1942,9.1935,9.1936
EURHKD,20260512,151000,9.1935,9.1939,9.1935,9.1939
EURHKD,20260512,151100,9.1938,9.1940,9.1938,9.1939
EURHKD,20260512,151200,9.1938,9.1943,9.1934,9.1935
EURHKD,20260512,151300,9.1936,9.1942,9.1936,9.1939
EURHKD,20260512,151400,9.1936,9.1936,9.1925,9.1925
EURHKD,20260512,151500,9.1921,9.1921,9.1907,9.1907
EURHKD,20260512,151600,9.1905,9.1905,9.1880,9.1880
EURHKD,20260512,151700,9.1882,9.1884,9.1877,9.1877
EURHKD,20260512,151800,9.1876,9.1876,9.1862,9.1862
EURHKD,20260512,151900,9.1861,9.1866,9.1858,9.1866
EURHKD,20260512,152000,9.1867,9.1867,9.1858,9.1858
EURHKD,20260512,152100,9.1857,9.1857,9.1849,9.1849
EURHKD,20260512,152200,9.1854,9.1863,9.1854,9.1863
EURHKD,20260512,152300,9.1865,9.1878,9.1865,9.1878
EURHKD,20260512,152400,9.1879,9.1886,9.1879,9.1883
EURHKD,20260512,152500,9.1881,9.1892,9.1881,9.1886
EURHKD,20260512,152600,9.1885,9.1893,9.1885,9.1892
EURHKD,20260512,152700,9.1891,9.1893,9.1890,9.1893
EURHKD,20260512,152800,9.1895,9.1897,9.1886,9.1886
EURHKD,20260512,152900,9.1885,9.1892,9.1884,9.1890
EURHKD,20260512,153000,9.1889,9.1889,9.1885,9.1889
EURHKD,20260512,153100,9.1891,9.1906,9.1887,9.1904
EURHKD,20260512,153200,9.1903,9.1910,9.1903,9.1910
EURHKD,20260512,153300,9.1912,9.1912,9.1901,9.1904
EURHKD,20260512,153400,9.1905,9.1908,9.1900,9.1901
EURHKD,20260512,153500,9.1900,9.1900,9.1883,9.1885
EURHKD,20260512,153600,9.1887,9.1887,9.1878,9.1878
EURHKD,20260512,153700,9.1879,9.1887,9.1879,9.1886
EURHKD,20260512,153800,9.1887,9.1895,9.1886,9.1895
EURHKD,20260512,153900,9.1894,9.1894,9.1890,9.1890
EURHKD,20260512,154000,9.1889,9.1896,9.1889,9.1893
EURHKD,20260512,154100,9.1892,9.1894,9.1889,9.1889
EURHKD,20260512,154200,9.1888,9.1888,9.1881,9.1884
EURHKD,20260512,154300,9.1885,9.1885,9.1878,9.1878
EURHKD,20260512,154400,9.1877,9.1884,9.1872,9.1883
EURHKD,20260512,154500,9.1882,9.1882,9.1870,9.1870
EURHKD,20260512,154600,9.1872,9.1887,9.1872,9.1885
EURHKD,20260512,154700,9.1884,9.1884,9.1864,9.1864
EURHKD,20260512,154800,9.1866,9.1874,9.1866,9.1866
EURHKD,20260512,154900,9.1864,9.1864,9.1835,9.1835
EURHKD,20260512,155000,9.1834,9.1834,9.1819,9.1819
EURHKD,20260512,155100,9.1814,9.1814,9.1808,9.1808
EURHKD,20260512,155200,9.1809,9.1812,9.1809,9.1809
EURHKD,20260512,155300,9.1810,9.1812,9.1809,9.1810
EURHKD,20260512,155400,9.1811,9.1817,9.1809,9.1817
EURHKD,20260512,155500,9.1818,9.1819,9.1812,9.1812
EURHKD,20260512,155600,9.1810,9.1810,9.1809,9.1810
EURHKD,20260512,155700,9.1813,9.1815,9.1812,9.1812
EURHKD,20260512,155800,9.1811,9.1811,9.1797,9.1802
EURHKD,20260512,155900,9.1804,9.1819,9.1804,9.1819
EURHKD,20260512,160000,9.1818,9.1821,9.1818,9.1818
EURHKD,20260512,160100,9.1819,9.1827,9.1819,9.1827
EURHKD,20260512,160200,9.1828,9.1832,9.1815,9.1818
EURHKD,20260512,160300,9.1820,9.1825,9.1820,9.1820
EURHKD,20260512,160400,9.1821,9.1829,9.1816,9.1816
EURHKD,20260512,160500,9.1815,9.1818,9.1812,9.1814
EURHKD,20260512,160600,9.1813,9.1828,9.1813,9.1828
EURHKD,20260512,160700,9.1827,9.1827,9.1818,9.1818
EURHKD,20260512,160800,9.1815,9.1815,9.1814,9.1814
EURHKD,20260512,160900,9.1813,9.1813,9.1806,9.1806
EURHKD,20260512,161000,9.1805,9.1829,9.1805,9.1829
EURHKD,20260512,161100,9.1830,9.1842,9.1830,9.1835
EURHKD,20260512,161200,9.1834,9.1835,9.1827,9.1834
EURHKD,20260512,161300,9.1835,9.1847,9.1835,9.1847
EURHKD,20260512,161400,9.1848,9.1850,9.1848,9.1849
EURHKD,20260512,161500,9.1850,9.1856,9.1850,9.1856
EURHKD,20260512,161600,9.1857,9.1859,9.1857,9.1859
EURHKD,20260512,161700,9.1858,9.1858,9.1842,9.1842
EURHKD,20260512,161800,9.1841,9.1841,9.1834,9.1834
EURHKD,20260512,161900,9.1835,9.1846,9.1835,9.1839
EURHKD,20260512,162000,9.1838,9.1839,9.1833,9.1833
EURHKD,20260512,162100,9.1832,9.1832,9.1828,9.1828
EURHKD,20260512,162200,9.1827,9.1827,9.1822,9.1827
EURHKD,20260512,162300,9.1828,9.1832,9.1828,9.1828
EURHKD,20260512,162400,9.1827,9.1831,9.1827,9.1831
EURHKD,20260512,162500,9.1830,9.1832,9.1827,9.1832
EURHKD,20260512,162600,9.1831,9.1831,9.1822,9.1822
EURHKD,20260512,162700,9.1823,9.1827,9.1823,9.1824
EURHKD,20260512,162800,9.1823,9.1834,9.1822,9.1834
EURHKD,20260512,162900,9.1835,9.1835,9.1830,9.1831
EURHKD,20260512,163000,9.1832,9.1843,9.1832,9.1841
EURHKD,20260512,163100,9.1840,9.1841,9.1834,9.1834
EURHKD,20260512,163200,9.1835,9.1835,9.1825,9.1831
EURHKD,20260512,163300,9.1832,9.1838,9.1828,9.1828
EURHKD,20260512,163400,9.1826,9.1826,9.1817,9.1817
EURHKD,20260512,163500,9.1816,9.1832,9.1813,9.1832
EURHKD,20260512,163600,9.1842,9.1847,9.1819,9.1819
EURHKD,20260512,163700,9.1820,9.1826,9.1820,9.1824
EURHKD,20260512,163800,9.1822,9.1829,9.1822,9.1829
EURHKD,20260512,163900,9.1830,9.1833,9.1830,9.1832
EURHKD,20260512,164000,9.1831,9.1835,9.1829,9.1835
EURHKD,20260512,164100,9.1834,9.1834,9.1833,9.1834
EURHKD,20260512,164200,9.1835,9.1840,9.1835,9.1839
EURHKD,20260512,164300,9.1838,9.1841,9.1838,9.1841
EURHKD,20260512,164400,9.1842,9.1854,9.1842,9.1854
EURHKD,20260512,164500,9.1855,9.1855,9.1847,9.1847
EURHKD,20260512,164600,9.1846,9.1846,9.1831,9.1831
EURHKD,20260512,164700,9.1832,9.1836,9.1831,9.1831
EURHKD,20260512,164800,9.1830,9.1830,9.1817,9.1817
EURHKD,20260512,164900,9.1816,9.1817,9.1816,9.1817
EURHKD,20260512,165000,9.1818,9.1822,9.1818,9.1822
EURHKD,20260512,165100,9.1823,9.1823,9.1812,9.1812
EURHKD,20260512,165200,9.1811,9.1812,9.1806,9.1812
EURHKD,20260512,165300,9.1813,9.1834,9.1813,9.1834
EURHKD,20260512,165400,9.1835,9.1847,9.1835,9.1847
EURHKD,20260512,165500,9.1846,9.1846,9.1838,9.1838
EURHKD,20260512,165600,9.1837,9.1837,9.1826,9.1830
EURHKD,20260512,165700,9.1831,9.1837,9.1827,9.1827
EURHKD,20260512,165800,9.1826,9.1855,9.1819,9.1855
EURHKD,20260512,165900,9.1857,9.1859,9.1854,9.1856
EURHKD,20260512,170000,9.1858,9.1866,9.1858,9.1866
EURHKD,20260512,170100,9.1865,9.1872,9.1863,9.1863
EURHKD,20260512,170200,9.1862,9.1862,9.1853,9.1860
EURHKD,20260512,170300,9.1859,9.1859,9.1842,9.1844
EURHKD,20260512,170400,9.1845,9.1848,9.1837,9.1837
EURHKD,20260512,170500,9.1836,9.1842,9.1836,9.1842
EURHKD,20260512,170600,9.1841,9.1845,9.1838,9.1845
EURHKD,20260512,170700,9.1846,9.1848,9.1840,9.1840
EURHKD,20260512,170800,9.1841,9.1860,9.1841,9.1860
EURHKD,20260512,170900,9.1863,9.1869,9.1858,9.1859
EURHKD,20260512,171000,9.1860,9.1863,9.1853,9.1853
EURHKD,20260512,171100,9.1852,9.1852,9.1851,9.1851
EURHKD,20260512,171200,9.1852,9.1852,9.1836,9.1836
EURHKD,20260512,171300,9.1835,9.1835,9.1825,9.1825
EURHKD,20260512,171400,9.1824,9.1824,9.1818,9.1821
EURHKD,20260512,171500,9.1820,9.1820,9.1808,9.1808
EURHKD,20260512,171600,9.1807,9.1812,9.1806,9.1810
EURHKD,20260512,171700,9.1809,9.1809,9.1805,9.1806
EURHKD,20260512,171800,9.1804,9.1804,9.1785,9.1786
EURHKD,20260512,171900,9.1787,9.1788,9.1787,9.1787
EURHKD,20260512,172000,9.1786,9.1796,9.1786,9.1796
EURHKD,20260512,172100,9.1797,9.1800,9.1797,9.1797
EURHKD,20260512,172200,9.1796,9.1796,9.1794,9.1795
EURHKD,20260512,172300,9.1796,9.1805,9.1796,9.1800
EURHKD,20260512,172400,9.1797,9.1797,9.1790,9.1790
EURHKD,20260512,172500,9.1791,9.1800,9.1791,9.1792
EURHKD,20260512,172600,9.1791,9.1791,9.1763,9.1764
EURHKD,20260512,172700,9.1765,9.1780,9.1765,9.1780
EURHKD,20260512,172800,9.1781,9.1785,9.1781,9.1784
EURHKD,20260512,172900,9.1783,9.1783,9.1773,9.1773
EURHKD,20260512,173000,9.1772,9.1774,9.1770,9.1772
EURHKD,20260512,173100,9.1773,9.1795,9.1773,9.1791
EURHKD,20260512,173200,9.1790,9.1790,9.1783,9.1783
EURHKD,20260512,173300,9.1781,9.1795,9.1779,9.1795
EURHKD,20260512,173400,9.1796,9.1813,9.1796,9.1813
EURHKD,20260512,173500,9.1814,9.1826,9.1814,9.1826
EURHKD,20260512,173600,9.1827,9.1828,9.1814,9.1818
EURHKD,20260512,173700,9.1822,9.1828,9.1822,9.1828
EURHKD,20260512,173800,9.1827,9.1833,9.1827,9.1833
EURHKD,20260512,173900,9.1834,9.1835,9.1834,9.1835
EURHKD,20260512,174000,9.1837,9.1837,9.1835,9.1835
EURHKD,20260512,174100,9.1831,9.1831,9.1827,9.1827
EURHKD,20260512,174200,9.1828,9.1828,9.1824,9.1824
EURHKD,20260512,174300,9.1823,9.1829,9.1822,9.1829
EURHKD,20260512,174400,9.1830,9.1834,9.1830,9.1834
EURHKD,20260512,174500,9.1834,9.1834,9.1833,9.1833
EURHKD,20260512,174600,9.1832,9.1844,9.1832,9.1843
EURHKD,20260512,174700,9.1842,9.1842,9.1832,9.1832
EURHKD,20260512,174800,9.1831,9.1831,9.1828,9.1828
EURHKD,20260512,174900,9.1828,9.1835,9.1828,9.1835
EURHKD,20260512,175000,9.1836,9.1836,9.1827,9.1827
EURHKD,20260512,175100,9.1828,9.1828,9.1822,9.1822
EURHKD,20260512,175200,9.1819,9.1820,9.1819,9.1820
EURHKD,20260512,175300,9.1821,9.1822,9.1820,9.1820
EURHKD,20260512,175400,9.1822,9.1830,9.1822,9.1830
EURHKD,20260512,175500,9.1832,9.1844,9.1832,9.1844
EURHKD,20260512,175600,9.1843,9.1846,9.1839,9.1845
EURHKD,20260512,175700,9.1844,9.1845,9.1844,9.1845
EURHKD,20260512,175800,9.1844,9.1844,9.1843,9.1843
EURHKD,20260512,175900,9.1844,9.1846,9.1844,9.1846
EURHKD,20260512,180000,9.1846,9.1846,9.1842,9.1842
EURHKD,20260512,180100,9.1841,9.1841,9.1837,9.1840
EURHKD,20260512,180200,9.1842,9.1845,9.1842,9.1845
EURHKD,20260512,180300,9.1844,9.1844,9.1843,9.1843
EURHKD,20260512,180400,9.1844,9.1858,9.1844,9.1858
EURHKD,20260512,180500,9.1856,9.1857,9.1854,9.1854
EURHKD,20260512,180600,9.1855,9.1856,9.1854,9.1854
EURHKD,20260512,180700,9.1853,9.1854,9.1852,9.1853
EURHKD,20260512,180800,9.1848,9.1851,9.1845,9.1851
EURHKD,20260512,180900,9.1850,9.1853,9.1850,9.1853
EURHKD,20260512,181000,9.1852,9.1854,9.1851,9.1854
EURHKD,20260512,181100,9.1856,9.1857,9.1855,9.1855
EURHKD,20260512,181200,9.1856,9.1860,9.1853,9.1853
EURHKD,20260512,181300,9.1852,9.1855,9.1850,9.1855
EURHKD,20260512,181400,9.1856,9.1868,9.1856,9.1868
EURHKD,20260512,181500,9.1869,9.1873,9.1869,9.1873
EURHKD,20260512,181600,9.1874,9.1877,9.1874,9.1875
EURHKD,20260512,181700,9.1874,9.1874,9.1871,9.1871
EURHKD,20260512,181800,9.1872,9.1878,9.1872,9.1878
EURHKD,20260512,181900,9.1880,9.1889,9.1880,9.1889
EURHKD,20260512,182000,9.1888,9.1888,9.1880,9.1880
EURHKD,20260512,182100,9.1877,9.1877,9.1875,9.1875
EURHKD,20260512,182200,9.1876,9.1877,9.1872,9.1872
EURHKD,20260512,182300,9.1872,9.1872,9.1872,9.1872
EURHKD,20260512,182400,9.1873,9.1873,9.1873,9.1873
EURHKD,20260512,182500,9.1874,9.1874,9.1873,9.1873
EURHKD,20260512,182600,9.1872,9.1873,9.1872,9.1872
EURHKD,20260512,182700,9.1871,9.1871,9.1866,9.1866
EURHKD,20260512,182800,9.1867,9.1867,9.1865,9.1865
EURHKD,20260512,182900,9.1866,9.1869,9.1866,9.1869
EURHKD,20260512,183000,9.1871,9.1872,9.1871,9.1871
EURHKD,20260512,183100,9.1870,9.1870,9.1864,9.1864
EURHKD,20260512,183200,9.1863,9.1863,9.1857,9.1857
EURHKD,20260512,183300,9.1856,9.1856,9.1853,9.1854
EURHKD,20260512,183400,9.1855,9.1856,9.1855,9.1856
EURHKD,20260512,183500,9.1855,9.1856,9.1855,9.1856
EURHKD,20260512,183600,9.1858,9.1858,9.1855,9.1855
EURHKD,20260512,183700,9.1854,9.1856,9.1854,9.1856
EURHKD,20260512,183800,9.1858,9.1859,9.1858,9.1858
EURHKD,20260512,183900,9.1857,9.1857,9.1847,9.1847
EURHKD,20260512,184000,9.1849,9.1855,9.1849,9.1855
EURHKD,20260512,184100,9.1854,9.1856,9.1854,9.1856
EURHKD,20260512,184200,9.1855,9.1855,9.1848,9.1848
EURHKD,20260512,184300,9.1847,9.1853,9.1847,9.1850
EURHKD,20260512,184400,9.1849,9.1852,9.1849,9.1852
EURHKD,20260512,184500,9.1851,9.1851,9.1836,9.1836
EURHKD,20260512,184600,9.1835,9.1835,9.1831,9.1831
EURHKD,20260512,184700,9.1830,9.1830,9.1827,9.1827
EURHKD,20260512,184800,9.1828,9.1828,9.1820,9.1820
EURHKD,20260512,184900,9.1819,9.1819,9.1814,9.1814
EURHKD,20260512,185000,9.1815,9.1815,9.1815,9.1815
EURHKD,20260512,185100,9.1814,9.1816,9.1814,9.1816
EURHKD,20260512,185200,9.1817,9.1825,9.1816,9.1825
EURHKD,20260512,185300,9.1826,9.1826,9.1821,9.1821
EURHKD,20260512,185400,9.1819,9.1819,9.1816,9.1816
EURHKD,20260512,185500,9.1814,9.1814,9.1811,9.1814
EURHKD,20260512,185600,9.1816,9.1819,9.1815,9.1819
EURHKD,20260512,185700,9.1820,9.1828,9.1820,9.1828
EURHKD,20260512,185800,9.1827,9.1827,9.1823,9.1823
EURHKD,20260512,185900,9.1821,9.1821,9.1816,9.1816
EURHKD,20260512,190000,9.1814,9.1814,9.1814,9.1814
EURHKD,20260512,190100,9.1813,9.1815,9.1808,9.1808
EURHKD,20260512,190200,9.1807,9.1807,9.1805,9.1805
EURHKD,20260512,190300,9.1806,9.1810,9.1806,9.1810
EURHKD,20260512,190400,9.1810,9.1816,9.1810,9.1816
EURHKD,20260512,190500,9.1822,9.1834,9.1822,9.1833
EURHKD,20260512,190600,9.1834,9.1839,9.1834,9.1839
EURHKD,20260512,190700,9.1840,9.1841,9.1838,9.1838
EURHKD,20260512,190800,9.1837,9.1841,9.1836,9.1841
EURHKD,20260512,190900,9.1843,9.1845,9.1840,9.1840
EURHKD,20260512,191000,9.1840,9.1840,9.1840,9.1840
EURHKD,20260512,191100,9.1838,9.1838,9.1836,9.1836
EURHKD,20260512,191200,9.1835,9.1835,9.1833,9.1833
EURHKD,20260512,191300,9.1832,9.1832,9.1825,9.1825
EURHKD,20260512,191400,9.1826,9.1828,9.1826,9.1828
EURHKD,20260512,191500,9.1829,9.1829,9.1825,9.1825
EURHKD,20260512,191600,9.1832,9.1832,9.1831,9.1832
EURHKD,20260512,191700,9.1835,9.1838,9.1835,9.1838
EURHKD,20260512,191800,9.1837,9.1837,9.1832,9.1833
EURHKD,20260512,191900,9.1834,9.1838,9.1834,9.1838
EURHKD,20260512,192000,9.1841,9.1841,9.1839,9.1839
EURHKD,20260512,192100,9.1838,9.1838,9.1831,9.1831
EURHKD,20260512,192200,9.1830,9.1832,9.1830,9.1832
EURHKD,20260512,192300,9.1833,9.1834,9.1832,9.1832
EURHKD,20260512,192400,9.1830,9.1835,9.1827,9.1835
EURHKD,20260512,192500,9.1836,9.1849,9.1836,9.1849
EURHKD,20260512,192600,9.1847,9.1847,9.1842,9.1842
EURHKD,20260512,192700,9.1841,9.1841,9.1832,9.1832
EURHKD,20260512,192800,9.1833,9.1834,9.1833,9.1834
EURHKD,20260512,192900,9.1833,9.1833,9.1831,9.1831
EURHKD,20260512,193000,9.1830,9.1830,9.1829,9.1829
EURHKD,20260512,193100,9.1828,9.1832,9.1826,9.1832
EURHKD,20260512,193200,9.1833,9.1833,9.1831,9.1831
EURHKD,20260512,193300,9.1832,9.1839,9.1832,9.1838
EURHKD,20260512,193400,9.1836,9.1836,9.1834,9.1835
EURHKD,20260512,193500,9.1835,9.1835,9.1835,9.1835
EURHKD,20260512,193600,9.1835,9.1835,9.1835,9.1835
EURHKD,20260512,193700,9.1836,9.1838,9.1836,9.1838
EURHKD,20260512,193800,9.1840,9.1841,9.1840,9.1840
EURHKD,20260512,193900,9.1840,9.1840,9.1840,9.1840
EURHKD,20260512,194000,9.1841,9.1842,9.1841,9.1842
EURHKD,20260512,194100,9.1843,9.1844,9.1842,9.1842
EURHKD,20260512,194200,9.1841,9.1841,9.1841,9.1841
EURHKD,20260512,194300,9.1837,9.1837,9.1837,9.1837
EURHKD,20260512,194400,9.1837,9.1837,9.1837,9.1837
EURHKD,20260512,194500,9.1837,9.1842,9.1837,9.1842
EURHKD,20260512,194600,9.1843,9.1843,9.1841,9.1841
EURHKD,20260512,194700,9.1840,9.1840,9.1840,9.1840
EURHKD,20260512,194800,9.1840,9.1840,9.1837,9.1837
EURHKD,20260512,194900,9.1836,9.1836,9.1836,9.1836
EURHKD,20260512,195000,9.1835,9.1835,9.1833,9.1833
EURHKD,20260512,195100,9.1832,9.1833,9.1831,9.1833
EURHKD,20260512,195200,9.1831,9.1831,9.1831,9.1831
EURHKD,20260512,195300,9.1830,9.1830,9.1830,9.1830
EURHKD,20260512,195400,9.1830,9.1835,9.1830,9.1835
EURHKD,20260512,195500,9.1837,9.1844,9.1837,9.1844
EURHKD,20260512,195600,9.1846,9.1852,9.1846,9.1852
EURHKD,20260512,195700,9.1851,9.1851,9.1848,9.1848
EURHKD,20260512,195800,9.1846,9.1846,9.1846,9.1846
EURHKD,20260512,195900,9.1844,9.1844,9.1844,9.1844
EURHKD,20260512,200000,9.1844,9.1847,9.1844,9.1847
EURHKD,20260512,200100,9.1849,9.1862,9.1849,9.1862
EURHKD,20260512,200200,9.1861,9.1861,9.1857,9.1857
EURHKD,20260512,200300,9.1857,9.1857,9.1837,9.1838
EURHKD,20260512,200400,9.1839,9.1839,9.1835,9.1835
EURHKD,20260512,200500,9.1837,9.1838,9.1836,9.1836
EURHKD,20260512,200600,9.1837,9.1838,9.1837,9.1838
EURHKD,20260512,200700,9.1839,9.1839,9.1837,9.1837
EURHKD,20260512,200800,9.1836,9.1836,9.1826,9.1826
EURHKD,20260512,200900,9.1824,9.1829,9.1824,9.1829
EURHKD,20260512,201000,9.1830,9.1834,9.1830,9.1834
EURHKD,20260512,201100,9.1835,9.1843,9.1835,9.1843
EURHKD,20260512,201200,9.1844,9.1845,9.1830,9.1830
EURHKD,20260512,201300,9.1831,9.1832,9.1831,9.1832
EURHKD,20260512,201400,9.1833,9.1833,9.1833,9.1833
EURHKD,20260512,201500,9.1834,9.1841,9.1834,9.1841
EURHKD,20260512,201600,9.1840,9.1841,9.1840,9.1841
EURHKD,20260512,201700,9.1839,9.1840,9.1839,9.1840
EURHKD,20260512,201800,9.1841,9.1844,9.1841,9.1844
EURHKD,20260512,201900,9.1843,9.1843,9.1843,9.1843
EURHKD,20260512,202000,9.1844,9.1853,9.1844,9.1853
EURHKD,20260512,202100,9.1852,9.1857,9.1852,9.1857
EURHKD,20260512,202200,9.1858,9.1858,9.1857,9.1857
EURHKD,20260512,202300,9.1856,9.1856,9.1854,9.1854
EURHKD,20260512,202400,9.1854,9.1859,9.1854,9.1859
EURHKD,20260512,202500,9.1858,9.1858,9.1854,9.1854
EURHKD,20260512,202600,9.1853,9.1856,9.1853,9.1856
EURHKD,20260512,202700,9.1855,9.1856,9.1854,9.1856
EURHKD,20260512,202800,9.1857,9.1861,9.1857,9.1861
EURHKD,20260512,202900,9.1862,9.1878,9.1862,9.1877
EURHKD,20260512,203000,9.1876,9.1876,9.1873,9.1873
EURHKD,20260512,203100,9.1874,9.1883,9.1874,9.1883
EURHKD,20260512,203200,9.1882,9.1882,9.1882,9.1882
EURHKD,20260512,203300,9.1881,9.1881,9.1881,9.1881
EURHKD,20260512,203400,9.1881,9.1881,9.1881,9.1881
EURHKD,20260512,203500,9.1881,9.1881,9.1880,9.1881
EURHKD,20260512,203600,9.1880,9.1881,9.1880,9.1881
EURHKD,20260512,203700,9.1883,9.1885,9.1883,9.1884
EURHKD,20260512,203800,9.1885,9.1886,9.1881,9.1881
EURHKD,20260512,203900,9.1879,9.1879,9.1876,9.1876
EURHKD,20260512,204000,9.1876,9.1884,9.1876,9.1884
EURHKD,20260512,204100,9.1885,9.1885,9.1884,9.1884
EURHKD,20260512,204200,9.1885,9.1886,9.1879,9.1879
EURHKD,20260512,204300,9.1880,9.1882,9.1880,9.1882
EURHKD,20260512,204400,9.1882,9.1882,9.1882,9.1882
EURHKD,20260512,204500,9.1885,9.1889,9.1885,9.1889
EURHKD,20260512,204600,9.1888,9.1888,9.1888,9.1888
EURHKD,20260512,204700,9.1887,9.1887,9.1883,9.1883
EURHKD,20260512,204800,9.1882,9.1882,9.1877,9.1877
EURHKD,20260512,204900,9.1878,9.1879,9.1878,9.1878
EURHKD,20260512,205000,9.1879,9.1883,9.1879,9.1883
EURHKD,20260512,205100,9.1883,9.1883,9.1883,9.1883
EURHKD,20260512,205200,9.1883,9.1883,9.1883,9.1883
EURHKD,20260512,205300,9.1883,9.1883,9.1883,9.1883
EURHKD,20260512,205400,9.1890,9.1892,9.1890,9.1892
EURHKD,20260512,205500,9.1893,9.1895,9.1893,9.1894
EURHKD,20260512,205600,9.1896,9.1900,9.1896,9.1900
EURHKD,20260512,205700,9.1902,9.1905,9.1902,9.1905
EURHKD,20260512,205800,9.1904,9.1905,9.1902,9.1903
EURHKD,20260512,205900,9.1904,9.1905,9.1904,9.1905
EURHKD,20260512,210000,9.1904,9.1904,9.1902,9.1902
EURHKD,20260512,210100,9.1903,9.1912,9.1903,9.1912
EURHKD,20260512,210200,9.1913,9.1914,9.1909,9.1909
EURHKD,20260512,210300,9.1908,9.1908,9.1904,9.1905
EURHKD,20260512,210400,9.1906,9.1906,9.1906,9.1906
EURHKD,20260512,210500,9.1906,9.1906,9.1905,9.1905
EURHKD,20260512,210600,9.1904,9.1904,9.1903,9.1903
EURHKD,20260512,210700,9.1901,9.1901,9.1900,9.1900
EURHKD,20260512,210800,9.1900,9.1903,9.1900,9.1903
EURHKD,20260512,210900,9.1905,9.1905,9.1905,9.1905
EURHKD,20260512,211000,9.1906,9.1908,9.1906,9.1908
EURHKD,20260512,211100,9.1909,9.1915,9.1909,9.1915
EURHKD,20260512,211200,9.1914,9.1915,9.1914,9.1915
EURHKD,20260512,211300,9.1919,9.1923,9.1919,9.1923
EURHKD,20260512,211400,9.1923,9.1923,9.1923,9.1923
EURHKD,20260512,211500,9.1930,9.1930,9.1930,9.1930
EURHKD,20260512,211600,9.1929,9.1929,9.1929,9.1929
EURHKD,20260512,211700,9.1929,9.1929,9.1925,9.1925
EURHKD,20260512,211800,9.1926,9.1926,9.1926,9.1926
EURHKD,20260512,211900,9.1923,9.1923,9.1920,9.1920
EURHKD,20260512,212000,9.1920,9.1920,9.1920,9.1920
EURHKD,20260512,212100,9.1916,9.1916,9.1911,9.1911
EURHKD,20260512,212200,9.1910,9.1910,9.1908,9.1908
EURHKD,20260512,212300,9.1907,9.1907,9.1904,9.1904
EURHKD,20260512,212400,9.1907,9.1907,9.1907,9.1907
EURHKD,20260512,212500,9.1909,9.1910,9.1909,9.1910
EURHKD,20260512,212600,9.1910,9.1917,9.1910,9.1917
EURHKD,20260512,212700,9.1919,9.1919,9.1919,9.1919
EURHKD,20260512,212800,9.1920,9.1920,9.1917,9.1917
EURHKD,20260512,212900,9.1916,9.1916,9.1916,9.1916
EURHKD,20260512,213000,9.1916,9.1917,9.1916,9.1917
EURHKD,20260512,213100,9.1918,9.1919,9.1918,9.1919
EURHKD,20260512,213200,9.1919,9.1923,9.1919,9.1923
EURHKD,20260512,213300,9.1926,9.1929,9.1926,9.1929
EURHKD,20260512,213400,9.1930,9.1930,9.1930,9.1930
EURHKD,20260512,213500,9.1934,9.1940,9.1934,9.1940
EURHKD,20260512,213600,9.1940,9.1940,9.1940,9.1940
EURHKD,20260512,213700,9.1944,9.1945,9.1944,9.1945
EURHKD,20260512,213800,9.1945,9.1949,9.1945,9.1946
EURHKD,20260512,213900,9.1944,9.1944,9.1944,9.1944
EURHKD,20260512,214000,9.1944,9.1944,9.1940,9.1940
EURHKD,20260512,214100,9.1940,9.1940,9.1940,9.1940
EURHKD,20260512,214200,9.1940,9.1940,9.1940,9.1940
EURHKD,20260512,214300,9.1929,9.1929,9.1928,9.1929
EURHKD,20260512,214400,9.1930,9.1932,9.1930,9.1930
EURHKD,20260512,214500,9.1921,9.1921,9.1921,9.1921
EURHKD,20260512,214600,9.1918,9.1919,9.1916,9.1916
EURHKD,20260512,214700,9.1915,9.1915,9.1914,9.1914
EURHKD,20260512,214800,9.1912,9.1912,9.1912,9.1912
EURHKD,20260512,214900,9.1912,9.1915,9.1912,9.1914
EURHKD,20260512,215000,9.1913,9.1913,9.1913,9.1913
EURHKD,20260512,215100,9.1914,9.1918,9.1914,9.1918
EURHKD,20260512,215200,9.1919,9.1920,9.1919,9.1920
EURHKD,20260512,215300,9.1918,9.1918,9.1917,9.1917
EURHKD,20260512,215400,9.1917,9.1917,9.1917,9.1917
EURHKD,20260512,215500,9.1918,9.1918,9.1916,9.1916
EURHKD,20260512,215600,9.1915,9.1918,9.1915,9.1918
EURHKD,20260512,215700,9.1919,9.1919,9.1916,9.1916
EURHKD,20260512,215800,9.1915,9.1917,9.1913,9.1913
EURHKD,20260512,215900,9.1914,9.1917,9.1914,9.1916
EURHKD,20260512,220000,9.1915,9.1915,9.1910,9.1910
EURHKD,20260512,220100,9.1909,9.1909,9.1906,9.1908
EURHKD,20260512,220200,9.1909,9.1911,9.1909,9.1909
EURHKD,20260512,220300,9.1907,9.1909,9.1907,9.1908
EURHKD,20260512,220400,9.1908,9.1908,9.1908,9.1908
EURHKD,20260512,220500,9.1908,9.1908,9.1906,9.1906
EURHKD,20260512,220600,9.1905,9.1905,9.1905,9.1905
EURHKD,20260512,220700,9.1905,9.1905,9.1905,9.1905
EURHKD,20260512,220800,9.1905,9.1905,9.1905,9.1905
EURHKD,20260512,220900,9.1905,9.1905,9.1905,9.1905
EURHKD,20260512,221000,9.1905,9.1905,9.1893,9.1893
EURHKD,20260512,221100,9.1891,9.1892,9.1891,9.1892
EURHKD,20260512,221200,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,221300,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,221400,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,221500,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,221600,9.1892,9.1896,9.1892,9.1896
EURHKD,20260512,221700,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,221800,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,221900,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,222000,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,222100,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,222200,9.1894,9.1894,9.1894,9.1894
EURHKD,20260512,222300,9.1894,9.1894,9.1894,9.1894
EURHKD,20260512,222400,9.1894,9.1894,9.1894,9.1894
EURHKD,20260512,222500,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,222600,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,222700,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,222800,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,222900,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223000,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223100,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223200,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223300,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223400,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223500,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223600,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223700,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223800,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,223900,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,224000,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,224100,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,224200,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,224300,9.1892,9.1892,9.1892,9.1892
EURHKD,20260512,224400,9.1884,9.1884,9.1884,9.1884
EURHKD,20260512,224500,9.1888,9.1888,9.1888,9.1888
EURHKD,20260512,224600,9.1888,9.1888,9.1884,9.1884
EURHKD,20260512,224700,9.1884,9.1884,9.1884,9.1884
EURHKD,20260512,224800,9.1884,9.1884,9.1884,9.1884
EURHKD,20260512,224900,9.1884,9.1884,9.1884,9.1884
EURHKD,20260512,225000,9.1884,9.1884,9.1884,9.1884
EURHKD,20260512,225100,9.1884,9.1893,9.1884,9.1893
EURHKD,20260512,225200,9.1893,9.1893,9.1893,9.1893
EURHKD,20260512,225300,9.1893,9.1893,9.1893,9.1893
EURHKD,20260512,225400,9.1899,9.1899,9.1899,9.1899
EURHKD,20260512,225500,9.1899,9.1899,9.1899,9.1899
EURHKD,20260512,225600,9.1899,9.1899,9.1899,9.1899
EURHKD,20260512,225700,9.1899,9.1901,9.1899,9.1899
EURHKD,20260512,225800,9.1898,9.1898,9.1898,9.1898
EURHKD,20260512,225900,9.1900,9.1907,9.1900,9.1907
EURHKD,20260512,230000,9.1905,9.1905,9.1905,9.1905
EURHKD,20260512,230100,9.1901,9.1901,9.1869,9.1869
EURHKD,20260512,230200,9.1864,9.1864,9.1864,9.1864
EURHKD,20260512,230300,9.1864,9.1864,9.1864,9.1864
EURHKD,20260512,230400,9.1864,9.1864,9.1864,9.1864
EURHKD,20260512,230500,9.1874,9.1876,9.1874,9.1876
EURHKD,20260512,230600,9.1877,9.1878,9.1877,9.1878
EURHKD,20260512,230700,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,230800,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,230900,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231000,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231100,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231200,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231300,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231400,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231500,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,231600,9.1874,9.1874,9.1873,9.1873
EURHKD,20260512,231700,9.1873,9.1873,9.1873,9.1873
EURHKD,20260512,231800,9.1876,9.1876,9.1876,9.1876
EURHKD,20260512,231900,9.1876,9.1876,9.1876,9.1876
EURHKD,20260512,232000,9.1876,9.1876,9.1876,9.1876
EURHKD,20260512,232100,9.1874,9.1876,9.1874,9.1876
EURHKD,20260512,232200,9.1877,9.1883,9.1877,9.1883
EURHKD,20260512,232300,9.1884,9.1884,9.1884,9.1884
EURHKD,20260512,232400,9.1887,9.1897,9.1887,9.1897
EURHKD,20260512,232500,9.1896,9.1901,9.1895,9.1901
EURHKD,20260512,232600,9.1902,9.1906,9.1902,9.1906
EURHKD,20260512,232700,9.1906,9.1906,9.1906,9.1906
EURHKD,20260512,232800,9.1887,9.1887,9.1883,9.1883
EURHKD,20260512,232900,9.1883,9.1883,9.1883,9.1883
EURHKD,20260512,233000,9.1878,9.1878,9.1878,9.1878
EURHKD,20260512,233100,9.1878,9.1878,9.1876,9.1876
EURHKD,20260512,233200,9.1876,9.1876,9.1876,9.1876
EURHKD,20260512,233300,9.1876,9.1876,9.1876,9.1876
EURHKD,20260512,233400,9.1876,9.1878,9.1876,9.1878
EURHKD,20260512,233500,9.1881,9.1884,9.1881,9.1881
EURHKD,20260512,233600,9.1880,9.1880,9.1880,9.1880
EURHKD,20260512,233700,9.1881,9.1881,9.1881,9.1881
EURHKD,20260512,233800,9.1881,9.1881,9.1881,9.1881
EURHKD,20260512,233900,9.1881,9.1881,9.1881,9.1881
EURHKD,20260512,234000,9.1881,9.1881,9.1881,9.1881
EURHKD,20260512,234100,9.1883,9.1884,9.1883,9.1884
EURHKD,20260512,234200,9.1885,9.1885,9.1885,9.1885
EURHKD,20260512,234300,9.1885,9.1888,9.1885,9.1888
EURHKD,20260512,234400,9.1887,9.1887,9.1886,9.1887
EURHKD,20260512,234500,9.1887,9.1887,9.1887,9.1887
EURHKD,20260512,234600,9.1886,9.1886,9.1886,9.1886
EURHKD,20260512,234700,9.1886,9.1889,9.1886,9.1889
EURHKD,20260512,234800,9.1890,9.1894,9.1890,9.1894
EURHKD,20260512,234900,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,235000,9.1896,9.1896,9.1896,9.1896
EURHKD,20260512,235100,9.1896,9.1903,9.1896,9.1903
EURHKD,20260512,235200,9.1903,9.1903,9.1903,9.1903
EURHKD,20260512,235300,9.1905,9.1906,9.1905,9.1906
EURHKD,20260512,235400,9.1906,9.1906,9.1906,9.1906
EURHKD,20260512,235500,9.1906,9.1906,9.1906,9.1906
EURHKD,20260512,235600,9.1906,9.1906,9.1906,9.1906
EURHKD,20260512,235700,9.1906,9.1906,9.1897,9.1897
EURHKD,20260512,235800,9.1895,9.1895,9.1894,9.1894
EURHKD,20260512,235900,9.1893,9.1894,9.1893,9.1893
EURHKD,20260513,000000,9.1894,9.1895,9.1893,9.1894
EURMXN,20260512,000100,20.244,20.249,20.244,20.249
EURMXN,20260512,000200,20.249,20.251,20.249,20.251
EURMXN,20260512,000300,20.251,20.251,20.251,20.251
EURMXN,20260512,000400,20.253,20.253,20.253,20.253
EURMXN,20260512,000500,20.253,20.253,20.253,20.253
EURMXN,20260512,000600,20.253,20.253,20.253,20.253
EURMXN,20260512,000700,20.253,20.253,20.253,20.253
EURMXN,20260512,000800,20.253,20.253,20.253,20.253
EURMXN,20260512,000900,20.253,20.253,20.253,20.253
EURMXN,20260512,001000,20.253,20.253,20.253,20.253
EURMXN,20260512,001100,20.253,20.253,20.253,20.253
EURMXN,20260512,001200,20.253,20.253,20.253,20.253
EURMXN,20260512,001300,20.253,20.253,20.253,20.253
EURMXN,20260512,001400,20.253,20.253,20.253,20.253
EURMXN,20260512,001500,20.253,20.253,20.253,20.253
EURMXN,20260512,001600,20.253,20.253,20.253,20.253
EURMXN,20260512,001700,20.253,20.253,20.253,20.253
EURMXN,20260512,001800,20.253,20.254,20.253,20.254
EURMXN,20260512,001900,20.254,20.254,20.254,20.254
EURMXN,20260512,002000,20.254,20.254,20.254,20.254
EURMXN,20260512,002100,20.254,20.254,20.254,20.254
EURMXN,20260512,002200,20.254,20.254,20.254,20.254
EURMXN,20260512,002300,20.254,20.254,20.254,20.254
EURMXN,20260512,002400,20.254,20.254,20.254,20.254
EURMXN,20260512,002500,20.254,20.254,20.254,20.254
EURMXN,20260512,002600,20.254,20.254,20.254,20.254
EURMXN,20260512,002700,20.254,20.254,20.254,20.254
EURMXN,20260512,002800,20.254,20.254,20.254,20.254
EURMXN,20260512,002900,20.254,20.254,20.254,20.254
EURMXN,20260512,003000,20.253,20.253,20.253,20.253
EURMXN,20260512,003100,20.253,20.253,20.253,20.253
EURMXN,20260512,003200,20.253,20.253,20.253,20.253
EURMXN,20260512,003300,20.253,20.253,20.253,20.253
EURMXN,20260512,003400,20.253,20.253,20.253,20.253
EURMXN,20260512,003500,20.253,20.253,20.253,20.253
EURMXN,20260512,003600,20.253,20.253,20.253,20.253
EURMXN,20260512,003700,20.253,20.253,20.253,20.253
EURMXN,20260512,003800,20.253,20.253,20.253,20.253
EURMXN,20260512,003900,20.253,20.253,20.253,20.253
EURMXN,20260512,004000,20.253,20.253,20.253,20.253
EURMXN,20260512,004100,20.253,20.253,20.252,20.252
EURMXN,20260512,004200,20.252,20.252,20.252,20.252
EURMXN,20260512,004300,20.252,20.252,20.252,20.252
EURMXN,20260512,004400,20.252,20.252,20.252,20.252
EURMXN,20260512,004500,20.252,20.252,20.252,20.252
EURMXN,20260512,004600,20.252,20.252,20.252,20.252
EURMXN,20260512,004700,20.252,20.252,20.252,20.252
EURMXN,20260512,004800,20.252,20.252,20.252,20.252
EURMXN,20260512,004900,20.252,20.252,20.252,20.252
EURMXN,20260512,005000,20.252,20.252,20.252,20.252
EURMXN,20260512,005100,20.252,20.252,20.252,20.252
EURMXN,20260512,005200,20.252,20.252,20.252,20.252
EURMXN,20260512,005300,20.252,20.252,20.252,20.252
EURMXN,20260512,005400,20.252,20.252,20.252,20.252
EURMXN,20260512,005500,20.252,20.252,20.252,20.252
EURMXN,20260512,005600,20.252,20.252,20.252,20.252
EURMXN,20260512,005700,20.252,20.252,20.252,20.252
EURMXN,20260512,005800,20.252,20.252,20.252,20.252
EURMXN,20260512,005900,20.252,20.252,20.252,20.252
EURMXN,20260512,010000,20.252,20.252,20.252,20.252
EURMXN,20260512,010100,20.253,20.253,20.253,20.253
EURMXN,20260512,010200,20.253,20.253,20.253,20.253
EURMXN,20260512,010300,20.253,20.253,20.253,20.253
EURMXN,20260512,010400,20.253,20.253,20.252,20.252
EURMXN,20260512,010500,20.252,20.252,20.252,20.252
EURMXN,20260512,010600,20.252,20.252,20.252,20.252
EURMXN,20260512,010700,20.252,20.252,20.252,20.252
EURMXN,20260512,010800,20.252,20.252,20.252,20.252
EURMXN,20260512,010900,20.252,20.252,20.252,20.252
EURMXN,20260512,011000,20.253,20.253,20.253,20.253
EURMXN,20260512,011100,20.253,20.253,20.253,20.253
EURMXN,20260512,011200,20.253,20.253,20.253,20.253
EURMXN,20260512,011300,20.252,20.252,20.251,20.251
EURMXN,20260512,011400,20.251,20.251,20.251,20.251
EURMXN,20260512,011500,20.251,20.251,20.251,20.251
EURMXN,20260512,011600,20.251,20.251,20.251,20.251
EURMXN,20260512,011700,20.251,20.251,20.251,20.251
EURMXN,20260512,011800,20.252,20.252,20.252,20.252
EURMXN,20260512,011900,20.252,20.252,20.252,20.252
EURMXN,20260512,012000,20.252,20.252,20.252,20.252
EURMXN,20260512,012100,20.252,20.252,20.252,20.252
EURMXN,20260512,012200,20.252,20.252,20.250,20.250
EURMXN,20260512,012300,20.250,20.250,20.250,20.250
EURMXN,20260512,012400,20.250,20.250,20.250,20.250
EURMXN,20260512,012500,20.250,20.250,20.250,20.250
EURMXN,20260512,012600,20.251,20.251,20.251,20.251
EURMXN,20260512,012700,20.251,20.251,20.251,20.251
EURMXN,20260512,012800,20.251,20.251,20.250,20.250
EURMXN,20260512,012900,20.251,20.251,20.251,20.251
EURMXN,20260512,013000,20.251,20.251,20.249,20.249
EURMXN,20260512,013100,20.249,20.249,20.249,20.249
EURMXN,20260512,013200,20.249,20.249,20.249,20.249
EURMXN,20260512,013300,20.249,20.249,20.249,20.249
EURMXN,20260512,013400,20.249,20.249,20.249,20.249
EURMXN,20260512,013500,20.249,20.249,20.249,20.249
EURMXN,20260512,013600,20.248,20.248,20.248,20.248
EURMXN,20260512,013700,20.248,20.248,20.248,20.248
EURMXN,20260512,013800,20.248,20.248,20.248,20.248
EURMXN,20260512,013900,20.248,20.248,20.248,20.248
EURMXN,20260512,014000,20.248,20.248,20.248,20.248
EURMXN,20260512,014100,20.248,20.248,20.248,20.248
EURMXN,20260512,014200,20.248,20.248,20.244,20.244
EURMXN,20260512,014300,20.244,20.244,20.244,20.244
EURMXN,20260512,014400,20.244,20.244,20.244,20.244
EURMXN,20260512,014500,20.244,20.244,20.244,20.244
EURMXN,20260512,014600,20.244,20.244,20.244,20.244
EURMXN,20260512,014700,20.244,20.244,20.244,20.244
EURMXN,20260512,014800,20.244,20.244,20.244,20.244
EURMXN,20260512,014900,20.246,20.246,20.246,20.246
EURMXN,20260512,015000,20.243,20.244,20.243,20.244
EURMXN,20260512,015100,20.244,20.244,20.244,20.244
EURMXN,20260512,015200,20.244,20.244,20.244,20.244
EURMXN,20260512,015300,20.247,20.247,20.246,20.246
EURMXN,20260512,015400,20.247,20.247,20.247,20.247
EURMXN,20260512,015500,20.247,20.247,20.247,20.247
EURMXN,20260512,015600,20.247,20.247,20.247,20.247
EURMXN,20260512,015700,20.247,20.247,20.246,20.247
EURMXN,20260512,015800,20.247,20.247,20.247,20.247
EURMXN,20260512,015900,20.246,20.246,20.246,20.246
EURMXN,20260512,020000,20.245,20.245,20.244,20.245
EURMXN,20260512,020100,20.244,20.246,20.244,20.246
EURMXN,20260512,020200,20.245,20.246,20.245,20.246
EURMXN,20260512,020300,20.245,20.245,20.245,20.245
EURMXN,20260512,020400,20.244,20.245,20.244,20.244
EURMXN,20260512,020500,20.244,20.245,20.244,20.245
EURMXN,20260512,020600,20.246,20.246,20.246,20.246
EURMXN,20260512,020700,20.245,20.245,20.245,20.245
EURMXN,20260512,020800,20.244,20.244,20.244,20.244
EURMXN,20260512,020900,20.244,20.246,20.244,20.246
EURMXN,20260512,021000,20.246,20.246,20.246,20.246
EURMXN,20260512,021100,20.246,20.246,20.246,20.246
EURMXN,20260512,021200,20.246,20.246,20.246,20.246
EURMXN,20260512,021300,20.246,20.247,20.246,20.247
EURMXN,20260512,021400,20.247,20.247,20.247,20.247
EURMXN,20260512,021500,20.247,20.247,20.247,20.247
EURMXN,20260512,021600,20.247,20.247,20.247,20.247
EURMXN,20260512,021700,20.246,20.246,20.246,20.246
EURMXN,20260512,021800,20.246,20.247,20.245,20.245
EURMXN,20260512,021900,20.244,20.245,20.244,20.245
EURMXN,20260512,022000,20.245,20.247,20.245,20.247
EURMXN,20260512,022100,20.247,20.247,20.247,20.247
EURMXN,20260512,022200,20.247,20.247,20.247,20.247
EURMXN,20260512,022300,20.248,20.250,20.248,20.250
EURMXN,20260512,022400,20.251,20.253,20.251,20.253
EURMXN,20260512,022500,20.253,20.253,20.252,20.252
EURMXN,20260512,022600,20.253,20.253,20.253,20.253
EURMXN,20260512,022700,20.253,20.253,20.252,20.252
EURMXN,20260512,022800,20.251,20.251,20.250,20.250
EURMXN,20260512,022900,20.250,20.251,20.250,20.251
EURMXN,20260512,023000,20.251,20.251,20.251,20.251
EURMXN,20260512,023100,20.251,20.251,20.251,20.251
EURMXN,20260512,023200,20.251,20.251,20.251,20.251
EURMXN,20260512,023300,20.252,20.252,20.251,20.251
EURMXN,20260512,023400,20.251,20.251,20.251,20.251
EURMXN,20260512,023500,20.250,20.250,20.250,20.250
EURMXN,20260512,023600,20.250,20.250,20.250,20.250
EURMXN,20260512,023700,20.249,20.250,20.249,20.250
EURMXN,20260512,023800,20.249,20.249,20.249,20.249
EURMXN,20260512,023900,20.249,20.250,20.249,20.250
EURMXN,20260512,024000,20.250,20.250,20.250,20.250
EURMXN,20260512,024100,20.250,20.251,20.250,20.251
EURMXN,20260512,024200,20.252,20.252,20.250,20.250
EURMXN,20260512,024300,20.251,20.251,20.251,20.251
EURMXN,20260512,024400,20.251,20.251,20.251,20.251
EURMXN,20260512,024500,20.251,20.251,20.251,20.251
EURMXN,20260512,024600,20.251,20.252,20.251,20.252
EURMXN,20260512,024700,20.251,20.251,20.251,20.251
EURMXN,20260512,024800,20.252,20.252,20.250,20.250
EURMXN,20260512,024900,20.249,20.249,20.249,20.249
EURMXN,20260512,025000,20.249,20.250,20.249,20.250
EURMXN,20260512,025100,20.250,20.250,20.250,20.250
EURMXN,20260512,025200,20.249,20.250,20.249,20.250
EURMXN,20260512,025300,20.249,20.250,20.249,20.250
EURMXN,20260512,025400,20.249,20.250,20.249,20.250
EURMXN,20260512,025500,20.249,20.249,20.247,20.247
EURMXN,20260512,025600,20.248,20.248,20.247,20.247
EURMXN,20260512,025700,20.247,20.247,20.247,20.247
EURMXN,20260512,025800,20.247,20.247,20.247,20.247
EURMXN,20260512,025900,20.247,20.247,20.247,20.247
EURMXN,20260512,030000,20.246,20.246,20.245,20.246
EURMXN,20260512,030100,20.245,20.246,20.244,20.245
EURMXN,20260512,030200,20.244,20.245,20.244,20.244
EURMXN,20260512,030300,20.245,20.245,20.244,20.244
EURMXN,20260512,030400,20.245,20.245,20.244,20.245
EURMXN,20260512,030500,20.244,20.245,20.244,20.244
EURMXN,20260512,030600,20.244,20.244,20.244,20.244
EURMXN,20260512,030700,20.243,20.244,20.243,20.244
EURMXN,20260512,030800,20.245,20.245,20.243,20.243
EURMXN,20260512,030900,20.243,20.243,20.243,20.243
EURMXN,20260512,031000,20.242,20.242,20.242,20.242
EURMXN,20260512,031100,20.242,20.242,20.241,20.241
EURMXN,20260512,031200,20.242,20.242,20.242,20.242
EURMXN,20260512,031300,20.242,20.242,20.242,20.242
EURMXN,20260512,031400,20.242,20.242,20.242,20.242
EURMXN,20260512,031500,20.242,20.242,20.242,20.242
EURMXN,20260512,031600,20.243,20.243,20.243,20.243
EURMXN,20260512,031700,20.244,20.248,20.244,20.248
EURMXN,20260512,031800,20.247,20.247,20.247,20.247
EURMXN,20260512,031900,20.247,20.248,20.247,20.248
EURMXN,20260512,032000,20.248,20.248,20.247,20.248
EURMXN,20260512,032100,20.247,20.247,20.246,20.246
EURMXN,20260512,032200,20.247,20.247,20.247,20.247
EURMXN,20260512,032300,20.246,20.247,20.246,20.247
EURMXN,20260512,032400,20.247,20.247,20.247,20.247
EURMXN,20260512,032500,20.246,20.248,20.246,20.247
EURMXN,20260512,032600,20.247,20.247,20.247,20.247
EURMXN,20260512,032700,20.248,20.248,20.247,20.248
EURMXN,20260512,032800,20.248,20.249,20.248,20.249
EURMXN,20260512,032900,20.248,20.249,20.247,20.247
EURMXN,20260512,033000,20.247,20.247,20.247,20.247
EURMXN,20260512,033100,20.248,20.248,20.248,20.248
EURMXN,20260512,033200,20.247,20.249,20.247,20.249
EURMXN,20260512,033300,20.250,20.250,20.250,20.250
EURMXN,20260512,033400,20.251,20.251,20.250,20.250
EURMXN,20260512,033500,20.251,20.253,20.251,20.252
EURMXN,20260512,033600,20.251,20.252,20.251,20.251
EURMXN,20260512,033700,20.250,20.251,20.250,20.251
EURMXN,20260512,033800,20.252,20.252,20.250,20.252
EURMXN,20260512,033900,20.253,20.253,20.252,20.253
EURMXN,20260512,034000,20.252,20.256,20.251,20.256
EURMXN,20260512,034100,20.255,20.256,20.254,20.256
EURMXN,20260512,034200,20.255,20.257,20.254,20.255
EURMXN,20260512,034300,20.254,20.254,20.252,20.252
EURMXN,20260512,034400,20.251,20.254,20.251,20.252
EURMXN,20260512,034500,20.251,20.251,20.249,20.249
EURMXN,20260512,034600,20.250,20.250,20.249,20.249
EURMXN,20260512,034700,20.248,20.249,20.247,20.248
EURMXN,20260512,034800,20.249,20.250,20.249,20.250
EURMXN,20260512,034900,20.250,20.250,20.250,20.250
EURMXN,20260512,035000,20.249,20.250,20.249,20.249
EURMXN,20260512,035100,20.250,20.250,20.250,20.250
EURMXN,20260512,035200,20.250,20.250,20.249,20.249
EURMXN,20260512,035300,20.250,20.250,20.250,20.250
EURMXN,20260512,035400,20.249,20.249,20.247,20.247
EURMXN,20260512,035500,20.247,20.249,20.247,20.248
EURMXN,20260512,035600,20.249,20.249,20.248,20.248
EURMXN,20260512,035700,20.248,20.248,20.248,20.248
EURMXN,20260512,035800,20.247,20.248,20.247,20.247
EURMXN,20260512,035900,20.248,20.248,20.247,20.247
EURMXN,20260512,040000,20.247,20.247,20.246,20.246
EURMXN,20260512,040100,20.247,20.247,20.244,20.246
EURMXN,20260512,040200,20.245,20.245,20.245,20.245
EURMXN,20260512,040300,20.245,20.245,20.245,20.245
EURMXN,20260512,040400,20.246,20.246,20.245,20.246
EURMXN,20260512,040500,20.245,20.245,20.244,20.244
EURMXN,20260512,040600,20.243,20.244,20.243,20.244
EURMXN,20260512,040700,20.244,20.244,20.243,20.243
EURMXN,20260512,040800,20.243,20.243,20.243,20.243
EURMXN,20260512,040900,20.244,20.244,20.243,20.243
EURMXN,20260512,041000,20.243,20.243,20.243,20.243
EURMXN,20260512,041100,20.242,20.242,20.241,20.241
EURMXN,20260512,041200,20.242,20.242,20.240,20.240
EURMXN,20260512,041300,20.241,20.241,20.241,20.241
EURMXN,20260512,041400,20.240,20.240,20.239,20.240
EURMXN,20260512,041500,20.239,20.240,20.239,20.240
EURMXN,20260512,041600,20.239,20.241,20.239,20.241
EURMXN,20260512,041700,20.240,20.240,20.239,20.239
EURMXN,20260512,041800,20.240,20.240,20.239,20.239
EURMXN,20260512,041900,20.240,20.240,20.240,20.240
EURMXN,20260512,042000,20.240,20.240,20.240,20.240
EURMXN,20260512,042100,20.240,20.240,20.239,20.239
EURMXN,20260512,042200,20.240,20.240,20.239,20.239
EURMXN,20260512,042300,20.239,20.239,20.239,20.239
EURMXN,20260512,042400,20.239,20.239,20.239,20.239
EURMXN,20260512,042500,20.237,20.238,20.237,20.238
EURMXN,20260512,042600,20.239,20.239,20.239,20.239
EURMXN,20260512,042700,20.239,20.239,20.237,20.237
EURMXN,20260512,042800,20.238,20.239,20.238,20.239
EURMXN,20260512,042900,20.239,20.239,20.238,20.239
EURMXN,20260512,043000,20.239,20.239,20.239,20.239
EURMXN,20260512,043100,20.238,20.240,20.238,20.240
EURMXN,20260512,043200,20.241,20.241,20.240,20.240
EURMXN,20260512,043300,20.239,20.240,20.239,20.240
EURMXN,20260512,043400,20.240,20.240,20.240,20.240
EURMXN,20260512,043500,20.240,20.240,20.240,20.240
EURMXN,20260512,043600,20.241,20.241,20.239,20.239
EURMXN,20260512,043700,20.239,20.239,20.239,20.239
EURMXN,20260512,043800,20.240,20.240,20.239,20.239
EURMXN,20260512,043900,20.239,20.239,20.239,20.239
EURMXN,20260512,044000,20.239,20.239,20.239,20.239
EURMXN,20260512,044100,20.238,20.239,20.238,20.238
EURMXN,20260512,044200,20.238,20.238,20.238,20.238
EURMXN,20260512,044300,20.237,20.237,20.237,20.237
EURMXN,20260512,044400,20.237,20.237,20.236,20.236
EURMXN,20260512,044500,20.237,20.237,20.236,20.236
EURMXN,20260512,044600,20.235,20.235,20.234,20.234
EURMXN,20260512,044700,20.234,20.234,20.234,20.234
EURMXN,20260512,044800,20.235,20.235,20.234,20.234
EURMXN,20260512,044900,20.235,20.235,20.235,20.235
EURMXN,20260512,045000,20.235,20.235,20.235,20.235
EURMXN,20260512,045100,20.236,20.236,20.236,20.236
EURMXN,20260512,045200,20.236,20.236,20.236,20.236
EURMXN,20260512,045300,20.235,20.236,20.235,20.236
EURMXN,20260512,045400,20.234,20.234,20.234,20.234
EURMXN,20260512,045500,20.234,20.236,20.234,20.236
EURMXN,20260512,045600,20.235,20.235,20.235,20.235
EURMXN,20260512,045700,20.235,20.235,20.234,20.234
EURMXN,20260512,045800,20.234,20.235,20.234,20.235
EURMXN,20260512,045900,20.235,20.235,20.235,20.235
EURMXN,20260512,050000,20.235,20.235,20.235,20.235
EURMXN,20260512,050100,20.236,20.236,20.233,20.233
EURMXN,20260512,050200,20.234,20.236,20.234,20.235
EURMXN,20260512,050300,20.236,20.236,20.236,20.236
EURMXN,20260512,050400,20.236,20.236,20.236,20.236
EURMXN,20260512,050500,20.236,20.236,20.235,20.235
EURMXN,20260512,050600,20.234,20.235,20.233,20.233
EURMXN,20260512,050700,20.234,20.235,20.233,20.233
EURMXN,20260512,050800,20.233,20.233,20.233,20.233
EURMXN,20260512,050900,20.234,20.234,20.233,20.233
EURMXN,20260512,051000,20.234,20.235,20.234,20.234
EURMXN,20260512,051100,20.233,20.234,20.233,20.234
EURMXN,20260512,051200,20.235,20.235,20.234,20.234
EURMXN,20260512,051300,20.235,20.235,20.234,20.234
EURMXN,20260512,051400,20.234,20.234,20.234,20.234
EURMXN,20260512,051500,20.233,20.233,20.233,20.233
EURMXN,20260512,051600,20.233,20.234,20.233,20.234
EURMXN,20260512,051700,20.234,20.234,20.234,20.234
EURMXN,20260512,051800,20.234,20.234,20.234,20.234
EURMXN,20260512,051900,20.234,20.234,20.234,20.234
EURMXN,20260512,052000,20.234,20.234,20.234,20.234
EURMXN,20260512,052100,20.234,20.235,20.234,20.235
EURMXN,20260512,052200,20.234,20.234,20.234,20.234
EURMXN,20260512,052300,20.234,20.234,20.234,20.234
EURMXN,20260512,052400,20.234,20.234,20.233,20.234
EURMXN,20260512,052500,20.233,20.233,20.233,20.233
EURMXN,20260512,052600,20.234,20.235,20.234,20.235
EURMXN,20260512,052700,20.234,20.234,20.234,20.234
EURMXN,20260512,052800,20.233,20.233,20.233,20.233
EURMXN,20260512,052900,20.233,20.233,20.232,20.232
EURMXN,20260512,053000,20.232,20.232,20.232,20.232
EURMXN,20260512,053100,20.232,20.232,20.232,20.232
EURMXN,20260512,053200,20.232,20.232,20.232,20.232
EURMXN,20260512,053300,20.232,20.232,20.232,20.232
EURMXN,20260512,053400,20.232,20.233,20.232,20.233
EURMXN,20260512,053500,20.233,20.233,20.233,20.233
EURMXN,20260512,053600,20.233,20.233,20.233,20.233
EURMXN,20260512,053700,20.232,20.232,20.232,20.232
EURMXN,20260512,053800,20.232,20.232,20.232,20.232
EURMXN,20260512,053900,20.232,20.233,20.232,20.233
EURMXN,20260512,054000,20.233,20.233,20.233,20.233
EURMXN,20260512,054100,20.233,20.233,20.233,20.233
EURMXN,20260512,054200,20.232,20.232,20.232,20.232
EURMXN,20260512,054300,20.232,20.232,20.232,20.232
EURMXN,20260512,054400,20.232,20.232,20.232,20.232
EURMXN,20260512,054500,20.232,20.232,20.232,20.232
EURMXN,20260512,054600,20.233,20.233,20.233,20.233
EURMXN,20260512,054700,20.233,20.233,20.233,20.233
EURMXN,20260512,054800,20.233,20.233,20.233,20.233
EURMXN,20260512,054900,20.233,20.233,20.233,20.233
EURMXN,20260512,055000,20.234,20.235,20.234,20.235
EURMXN,20260512,055100,20.234,20.234,20.233,20.233
EURMXN,20260512,055200,20.233,20.234,20.233,20.233
EURMXN,20260512,055300,20.232,20.233,20.232,20.232
EURMXN,20260512,055400,20.232,20.232,20.232,20.232
EURMXN,20260512,055500,20.233,20.233,20.232,20.232
EURMXN,20260512,055600,20.233,20.233,20.233,20.233
EURMXN,20260512,055700,20.234,20.234,20.234,20.234
EURMXN,20260512,055800,20.233,20.234,20.233,20.233
EURMXN,20260512,055900,20.232,20.233,20.232,20.233
EURMXN,20260512,060000,20.233,20.233,20.233,20.233
EURMXN,20260512,060100,20.234,20.234,20.234,20.234
EURMXN,20260512,060200,20.233,20.233,20.232,20.232
EURMXN,20260512,060300,20.233,20.233,20.232,20.232
EURMXN,20260512,060400,20.232,20.232,20.232,20.232
EURMXN,20260512,060500,20.232,20.232,20.231,20.231
EURMXN,20260512,060600,20.232,20.233,20.232,20.232
EURMXN,20260512,060700,20.232,20.232,20.232,20.232
EURMXN,20260512,060800,20.232,20.233,20.232,20.233
EURMXN,20260512,060900,20.232,20.232,20.232,20.232
EURMXN,20260512,061000,20.232,20.232,20.232,20.232
EURMXN,20260512,061100,20.232,20.233,20.232,20.233
EURMXN,20260512,061200,20.233,20.233,20.233,20.233
EURMXN,20260512,061300,20.234,20.234,20.233,20.233
EURMXN,20260512,061400,20.233,20.233,20.233,20.233
EURMXN,20260512,061500,20.233,20.233,20.232,20.232
EURMXN,20260512,061600,20.233,20.233,20.230,20.230
EURMXN,20260512,061700,20.231,20.232,20.231,20.231
EURMXN,20260512,061800,20.232,20.232,20.232,20.232
EURMXN,20260512,061900,20.232,20.232,20.232,20.232
EURMXN,20260512,062000,20.231,20.231,20.231,20.231
EURMXN,20260512,062100,20.231,20.231,20.231,20.231
EURMXN,20260512,062200,20.231,20.231,20.230,20.230
EURMXN,20260512,062300,20.230,20.230,20.230,20.230
EURMXN,20260512,062400,20.230,20.230,20.230,20.230
EURMXN,20260512,062500,20.231,20.231,20.231,20.231
EURMXN,20260512,062600,20.230,20.230,20.230,20.230
EURMXN,20260512,062700,20.230,20.231,20.230,20.231
EURMXN,20260512,062800,20.231,20.231,20.231,20.231
EURMXN,20260512,062900,20.231,20.231,20.231,20.231
EURMXN,20260512,063000,20.230,20.230,20.230,20.230
EURMXN,20260512,063100,20.230,20.231,20.230,20.231
EURMXN,20260512,063200,20.231,20.231,20.231,20.231
EURMXN,20260512,063300,20.231,20.231,20.231,20.231
EURMXN,20260512,063400,20.232,20.232,20.231,20.231
EURMXN,20260512,063500,20.231,20.231,20.231,20.231
EURMXN,20260512,063600,20.230,20.230,20.230,20.230
EURMXN,20260512,063700,20.231,20.233,20.230,20.233
EURMXN,20260512,063800,20.234,20.234,20.234,20.234
EURMXN,20260512,063900,20.234,20.234,20.234,20.234
EURMXN,20260512,064000,20.234,20.235,20.234,20.235
EURMXN,20260512,064100,20.235,20.235,20.234,20.234
EURMXN,20260512,064200,20.235,20.235,20.235,20.235
EURMXN,20260512,064300,20.235,20.235,20.235,20.235
EURMXN,20260512,064400,20.235,20.235,20.235,20.235
EURMXN,20260512,064500,20.235,20.235,20.235,20.235
EURMXN,20260512,064600,20.235,20.236,20.235,20.235
EURMXN,20260512,064700,20.235,20.236,20.235,20.235
EURMXN,20260512,064800,20.234,20.234,20.233,20.233
EURMXN,20260512,064900,20.234,20.234,20.234,20.234
EURMXN,20260512,065000,20.233,20.233,20.233,20.233
EURMXN,20260512,065100,20.234,20.234,20.234,20.234
EURMXN,20260512,065200,20.234,20.234,20.233,20.233
EURMXN,20260512,065300,20.234,20.235,20.234,20.235
EURMXN,20260512,065400,20.236,20.236,20.234,20.234
EURMXN,20260512,065500,20.235,20.236,20.235,20.235
EURMXN,20260512,065600,20.235,20.236,20.235,20.235
EURMXN,20260512,065700,20.234,20.235,20.234,20.235
EURMXN,20260512,065800,20.235,20.235,20.235,20.235
EURMXN,20260512,065900,20.234,20.235,20.234,20.235
EURMXN,20260512,070000,20.235,20.235,20.235,20.235
EURMXN,20260512,070100,20.236,20.236,20.234,20.234
EURMXN,20260512,070200,20.233,20.233,20.232,20.233
EURMXN,20260512,070300,20.234,20.235,20.234,20.234
EURMXN,20260512,070400,20.234,20.234,20.233,20.233
EURMXN,20260512,070500,20.233,20.233,20.233,20.233
EURMXN,20260512,070600,20.233,20.233,20.233,20.233
EURMXN,20260512,070700,20.234,20.234,20.234,20.234
EURMXN,20260512,070800,20.235,20.235,20.234,20.234
EURMXN,20260512,070900,20.235,20.235,20.234,20.234
EURMXN,20260512,071000,20.233,20.234,20.233,20.234
EURMXN,20260512,071100,20.233,20.234,20.233,20.233
EURMXN,20260512,071200,20.233,20.234,20.233,20.234
EURMXN,20260512,071300,20.235,20.236,20.235,20.235
EURMXN,20260512,071400,20.234,20.236,20.234,20.235
EURMXN,20260512,071500,20.236,20.236,20.236,20.236
EURMXN,20260512,071600,20.237,20.237,20.236,20.236
EURMXN,20260512,071700,20.237,20.237,20.236,20.236
EURMXN,20260512,071800,20.237,20.237,20.237,20.237
EURMXN,20260512,071900,20.237,20.237,20.236,20.236
EURMXN,20260512,072000,20.237,20.237,20.236,20.236
EURMXN,20260512,072100,20.235,20.236,20.235,20.236
EURMXN,20260512,072200,20.236,20.236,20.236,20.236
EURMXN,20260512,072300,20.235,20.236,20.235,20.235
EURMXN,20260512,072400,20.235,20.235,20.235,20.235
EURMXN,20260512,072500,20.234,20.235,20.234,20.234
EURMXN,20260512,072600,20.234,20.234,20.233,20.233
EURMXN,20260512,072700,20.234,20.234,20.234,20.234
EURMXN,20260512,072800,20.235,20.235,20.234,20.234
EURMXN,20260512,072900,20.235,20.235,20.234,20.234
EURMXN,20260512,073000,20.235,20.235,20.234,20.234
EURMXN,20260512,073100,20.233,20.234,20.232,20.234
EURMXN,20260512,073200,20.233,20.234,20.233,20.234
EURMXN,20260512,073300,20.233,20.234,20.233,20.234
EURMXN,20260512,073400,20.234,20.235,20.234,20.235
EURMXN,20260512,073500,20.234,20.236,20.234,20.236
EURMXN,20260512,073600,20.236,20.236,20.235,20.235
EURMXN,20260512,073700,20.235,20.236,20.235,20.236
EURMXN,20260512,073800,20.235,20.236,20.235,20.235
EURMXN,20260512,073900,20.236,20.236,20.235,20.235
EURMXN,20260512,074000,20.236,20.236,20.236,20.236
EURMXN,20260512,074100,20.236,20.238,20.236,20.237
EURMXN,20260512,074200,20.238,20.238,20.236,20.236
EURMXN,20260512,074300,20.237,20.239,20.237,20.239
EURMXN,20260512,074400,20.238,20.239,20.238,20.239
EURMXN,20260512,074500,20.240,20.240,20.239,20.239
EURMXN,20260512,074600,20.239,20.239,20.237,20.238
EURMXN,20260512,074700,20.239,20.239,20.238,20.238
EURMXN,20260512,074800,20.239,20.239,20.238,20.238
EURMXN,20260512,074900,20.237,20.237,20.236,20.236
EURMXN,20260512,075000,20.236,20.237,20.236,20.237
EURMXN,20260512,075100,20.236,20.236,20.236,20.236
EURMXN,20260512,075200,20.236,20.237,20.236,20.236
EURMXN,20260512,075300,20.236,20.237,20.236,20.237
EURMXN,20260512,075400,20.238,20.238,20.237,20.237
EURMXN,20260512,075500,20.238,20.239,20.237,20.239
EURMXN,20260512,075600,20.240,20.241,20.239,20.241
EURMXN,20260512,075700,20.243,20.243,20.239,20.240
EURMXN,20260512,075800,20.241,20.243,20.241,20.243
EURMXN,20260512,075900,20.242,20.242,20.241,20.242
EURMXN,20260512,080000,20.243,20.243,20.243,20.243
EURMXN,20260512,080100,20.244,20.247,20.244,20.247
EURMXN,20260512,080200,20.246,20.248,20.245,20.247
EURMXN,20260512,080300,20.248,20.248,20.246,20.247
EURMXN,20260512,080400,20.246,20.248,20.246,20.247
EURMXN,20260512,080500,20.247,20.247,20.246,20.246
EURMXN,20260512,080600,20.245,20.247,20.245,20.247
EURMXN,20260512,080700,20.248,20.248,20.246,20.246
EURMXN,20260512,080800,20.245,20.247,20.245,20.247
EURMXN,20260512,080900,20.246,20.248,20.246,20.247
EURMXN,20260512,081000,20.246,20.247,20.246,20.247
EURMXN,20260512,081100,20.246,20.247,20.245,20.245
EURMXN,20260512,081200,20.246,20.246,20.243,20.243
EURMXN,20260512,081300,20.242,20.244,20.242,20.244
EURMXN,20260512,081400,20.243,20.245,20.243,20.245
EURMXN,20260512,081500,20.244,20.244,20.243,20.243
EURMXN,20260512,081600,20.244,20.245,20.244,20.244
EURMXN,20260512,081700,20.245,20.245,20.244,20.245
EURMXN,20260512,081800,20.244,20.244,20.244,20.244
EURMXN,20260512,081900,20.245,20.245,20.244,20.244
EURMXN,20260512,082000,20.244,20.246,20.244,20.246
EURMXN,20260512,082100,20.245,20.245,20.244,20.244
EURMXN,20260512,082200,20.245,20.248,20.245,20.247
EURMXN,20260512,082300,20.248,20.250,20.247,20.248
EURMXN,20260512,082400,20.249,20.250,20.249,20.250
EURMXN,20260512,082500,20.249,20.250,20.249,20.250
EURMXN,20260512,082600,20.251,20.253,20.251,20.253
EURMXN,20260512,082700,20.253,20.253,20.253,20.253
EURMXN,20260512,082800,20.252,20.253,20.252,20.253
EURMXN,20260512,082900,20.252,20.253,20.252,20.253
EURMXN,20260512,083000,20.253,20.253,20.252,20.252
EURMXN,20260512,083100,20.251,20.253,20.251,20.252
EURMXN,20260512,083200,20.251,20.253,20.251,20.253
EURMXN,20260512,083300,20.252,20.253,20.252,20.253
EURMXN,20260512,083400,20.252,20.254,20.252,20.253
EURMXN,20260512,083500,20.253,20.253,20.253,20.253
EURMXN,20260512,083600,20.252,20.253,20.252,20.253
EURMXN,20260512,083700,20.252,20.253,20.251,20.253
EURMXN,20260512,083800,20.254,20.254,20.252,20.252
EURMXN,20260512,083900,20.253,20.254,20.253,20.254
EURMXN,20260512,084000,20.253,20.254,20.253,20.253
EURMXN,20260512,084100,20.253,20.253,20.253,20.253
EURMXN,20260512,084200,20.253,20.253,20.253,20.253
EURMXN,20260512,084300,20.252,20.253,20.252,20.253
EURMXN,20260512,084400,20.254,20.256,20.253,20.253
EURMXN,20260512,084500,20.253,20.253,20.253,20.253
EURMXN,20260512,084600,20.252,20.252,20.251,20.251
EURMXN,20260512,084700,20.251,20.251,20.251,20.251
EURMXN,20260512,084800,20.250,20.251,20.250,20.250
EURMXN,20260512,084900,20.251,20.251,20.251,20.251
EURMXN,20260512,085000,20.251,20.254,20.251,20.254
EURMXN,20260512,085100,20.253,20.259,20.253,20.258
EURMXN,20260512,085200,20.259,20.260,20.257,20.257
EURMXN,20260512,085300,20.258,20.260,20.258,20.259
EURMXN,20260512,085400,20.258,20.258,20.257,20.257
EURMXN,20260512,085500,20.258,20.258,20.257,20.257
EURMXN,20260512,085600,20.258,20.260,20.258,20.259
EURMXN,20260512,085700,20.260,20.261,20.259,20.261
EURMXN,20260512,085800,20.260,20.261,20.259,20.260
EURMXN,20260512,085900,20.261,20.261,20.261,20.261
EURMXN,20260512,090000,20.260,20.261,20.260,20.260
EURMXN,20260512,090100,20.261,20.261,20.260,20.261
EURMXN,20260512,090200,20.260,20.260,20.259,20.259
EURMXN,20260512,090300,20.258,20.258,20.257,20.258
EURMXN,20260512,090400,20.259,20.261,20.258,20.260
EURMXN,20260512,090500,20.261,20.261,20.259,20.260
EURMXN,20260512,090600,20.261,20.261,20.261,20.261
EURMXN,20260512,090700,20.260,20.261,20.260,20.260
EURMXN,20260512,090800,20.260,20.260,20.260,20.260
EURMXN,20260512,090900,20.261,20.264,20.261,20.263
EURMXN,20260512,091000,20.262,20.263,20.261,20.261
EURMXN,20260512,091100,20.260,20.263,20.260,20.263
EURMXN,20260512,091200,20.261,20.261,20.260,20.260
EURMXN,20260512,091300,20.260,20.260,20.253,20.253
EURMXN,20260512,091400,20.254,20.255,20.253,20.255
EURMXN,20260512,091500,20.256,20.256,20.254,20.254
EURMXN,20260512,091600,20.253,20.253,20.251,20.251
EURMXN,20260512,091700,20.251,20.252,20.251,20.252
EURMXN,20260512,091800,20.253,20.253,20.252,20.253
EURMXN,20260512,091900,20.252,20.253,20.251,20.251
EURMXN,20260512,092000,20.250,20.251,20.250,20.251
EURMXN,20260512,092100,20.250,20.251,20.250,20.251
EURMXN,20260512,092200,20.252,20.252,20.250,20.251
EURMXN,20260512,092300,20.252,20.253,20.251,20.251
EURMXN,20260512,092400,20.252,20.252,20.251,20.251
EURMXN,20260512,092500,20.253,20.255,20.253,20.255
EURMXN,20260512,092600,20.256,20.257,20.255,20.255
EURMXN,20260512,092700,20.256,20.257,20.255,20.255
EURMXN,20260512,092800,20.254,20.254,20.252,20.252
EURMXN,20260512,092900,20.253,20.253,20.252,20.252
EURMXN,20260512,093000,20.253,20.253,20.251,20.251
EURMXN,20260512,093100,20.250,20.250,20.249,20.250
EURMXN,20260512,093200,20.250,20.252,20.250,20.252
EURMXN,20260512,093300,20.253,20.253,20.252,20.252
EURMXN,20260512,093400,20.253,20.253,20.250,20.250
EURMXN,20260512,093500,20.249,20.249,20.248,20.248
EURMXN,20260512,093600,20.249,20.249,20.248,20.249
EURMXN,20260512,093700,20.250,20.250,20.249,20.249
EURMXN,20260512,093800,20.248,20.248,20.248,20.248
EURMXN,20260512,093900,20.248,20.249,20.248,20.249
EURMXN,20260512,094000,20.250,20.250,20.249,20.249
EURMXN,20260512,094100,20.248,20.250,20.248,20.250
EURMXN,20260512,094200,20.251,20.252,20.250,20.250
EURMXN,20260512,094300,20.250,20.250,20.250,20.250
EURMXN,20260512,094400,20.251,20.251,20.250,20.250
EURMXN,20260512,094500,20.251,20.252,20.250,20.250
EURMXN,20260512,094600,20.251,20.251,20.249,20.249
EURMXN,20260512,094700,20.250,20.250,20.250,20.250
EURMXN,20260512,094800,20.251,20.251,20.249,20.249
EURMXN,20260512,094900,20.248,20.248,20.248,20.248
EURMXN,20260512,095000,20.247,20.248,20.247,20.247
EURMXN,20260512,095100,20.248,20.248,20.247,20.247
EURMXN,20260512,095200,20.248,20.249,20.247,20.247
EURMXN,20260512,095300,20.246,20.248,20.246,20.248
EURMXN,20260512,095400,20.247,20.251,20.247,20.251
EURMXN,20260512,095500,20.252,20.253,20.251,20.251
EURMXN,20260512,095600,20.252,20.253,20.251,20.253
EURMXN,20260512,095700,20.251,20.251,20.251,20.251
EURMXN,20260512,095800,20.251,20.253,20.251,20.253
EURMXN,20260512,095900,20.252,20.252,20.250,20.250
EURMXN,20260512,100000,20.251,20.251,20.250,20.251
EURMXN,20260512,100100,20.250,20.251,20.250,20.251
EURMXN,20260512,100200,20.252,20.254,20.251,20.254
EURMXN,20260512,100300,20.253,20.253,20.252,20.252
EURMXN,20260512,100400,20.253,20.255,20.253,20.255
EURMXN,20260512,100500,20.254,20.255,20.254,20.255
EURMXN,20260512,100600,20.254,20.254,20.252,20.252
EURMXN,20260512,100700,20.253,20.254,20.253,20.254
EURMXN,20260512,100800,20.255,20.255,20.253,20.253
EURMXN,20260512,100900,20.253,20.253,20.253,20.253
EURMXN,20260512,101000,20.252,20.252,20.252,20.252
EURMXN,20260512,101100,20.253,20.254,20.253,20.254
EURMXN,20260512,101200,20.255,20.255,20.254,20.254
EURMXN,20260512,101300,20.255,20.255,20.255,20.255
EURMXN,20260512,101400,20.254,20.254,20.253,20.254
EURMXN,20260512,101500,20.253,20.253,20.253,20.253
EURMXN,20260512,101600,20.254,20.255,20.254,20.254
EURMXN,20260512,101700,20.253,20.254,20.253,20.253
EURMXN,20260512,101800,20.253,20.253,20.253,20.253
EURMXN,20260512,101900,20.252,20.252,20.250,20.251
EURMXN,20260512,102000,20.251,20.251,20.251,20.251
EURMXN,20260512,102100,20.250,20.252,20.250,20.252
EURMXN,20260512,102200,20.253,20.253,20.253,20.253
EURMXN,20260512,102300,20.253,20.254,20.253,20.253
EURMXN,20260512,102400,20.252,20.252,20.248,20.249
EURMXN,20260512,102500,20.250,20.251,20.249,20.251
EURMXN,20260512,102600,20.252,20.253,20.252,20.253
EURMXN,20260512,102700,20.253,20.253,20.253,20.253
EURMXN,20260512,102800,20.254,20.255,20.253,20.253
EURMXN,20260512,102900,20.252,20.252,20.250,20.250
EURMXN,20260512,103000,20.249,20.251,20.249,20.250
EURMXN,20260512,103100,20.251,20.253,20.251,20.253
EURMXN,20260512,103200,20.253,20.253,20.253,20.253
EURMXN,20260512,103300,20.254,20.254,20.254,20.254
EURMXN,20260512,103400,20.254,20.254,20.253,20.253
EURMXN,20260512,103500,20.252,20.252,20.251,20.252
EURMXN,20260512,103600,20.252,20.252,20.251,20.251
EURMXN,20260512,103700,20.252,20.252,20.251,20.251
EURMXN,20260512,103800,20.250,20.251,20.249,20.249
EURMXN,20260512,103900,20.249,20.250,20.249,20.250
EURMXN,20260512,104000,20.249,20.249,20.248,20.249
EURMXN,20260512,104100,20.248,20.250,20.248,20.250
EURMXN,20260512,104200,20.250,20.251,20.250,20.251
EURMXN,20260512,104300,20.250,20.254,20.250,20.253
EURMXN,20260512,104400,20.254,20.254,20.253,20.253
EURMXN,20260512,104500,20.252,20.252,20.251,20.252
EURMXN,20260512,104600,20.253,20.253,20.250,20.250
EURMXN,20260512,104700,20.249,20.251,20.248,20.251
EURMXN,20260512,104800,20.250,20.251,20.250,20.251
EURMXN,20260512,104900,20.250,20.252,20.250,20.252
EURMXN,20260512,105000,20.253,20.253,20.252,20.252
EURMXN,20260512,105100,20.253,20.254,20.253,20.254
EURMXN,20260512,105200,20.253,20.253,20.253,20.253
EURMXN,20260512,105300,20.253,20.253,20.252,20.253
EURMXN,20260512,105400,20.253,20.254,20.253,20.254
EURMXN,20260512,105500,20.253,20.253,20.253,20.253
EURMXN,20260512,105600,20.253,20.253,20.253,20.253
EURMXN,20260512,105700,20.253,20.254,20.253,20.253
EURMXN,20260512,105800,20.253,20.253,20.253,20.253
EURMXN,20260512,105900,20.254,20.254,20.254,20.254
EURMXN,20260512,110000,20.255,20.255,20.253,20.253
EURMXN,20260512,110100,20.252,20.254,20.252,20.254
EURMXN,20260512,110200,20.255,20.256,20.255,20.256
EURMXN,20260512,110300,20.255,20.256,20.254,20.254
EURMXN,20260512,110400,20.253,20.254,20.251,20.251
EURMXN,20260512,110500,20.252,20.253,20.252,20.253
EURMXN,20260512,110600,20.254,20.256,20.254,20.256
EURMXN,20260512,110700,20.255,20.257,20.255,20.256
EURMXN,20260512,110800,20.255,20.255,20.254,20.255
EURMXN,20260512,110900,20.256,20.256,20.255,20.256
EURMXN,20260512,111000,20.257,20.258,20.257,20.257
EURMXN,20260512,111100,20.258,20.258,20.256,20.256
EURMXN,20260512,111200,20.255,20.256,20.255,20.256
EURMXN,20260512,111300,20.256,20.256,20.255,20.255
EURMXN,20260512,111400,20.255,20.255,20.255,20.255
EURMXN,20260512,111500,20.254,20.254,20.254,20.254
EURMXN,20260512,111600,20.255,20.255,20.254,20.254
EURMXN,20260512,111700,20.253,20.256,20.253,20.256
EURMXN,20260512,111800,20.255,20.255,20.254,20.254
EURMXN,20260512,111900,20.255,20.255,20.254,20.254
EURMXN,20260512,112000,20.254,20.255,20.254,20.254
EURMXN,20260512,112100,20.255,20.255,20.254,20.254
EURMXN,20260512,112200,20.255,20.255,20.253,20.254
EURMXN,20260512,112300,20.255,20.255,20.253,20.254
EURMXN,20260512,112400,20.253,20.253,20.253,20.253
EURMXN,20260512,112500,20.254,20.254,20.253,20.254
EURMXN,20260512,112600,20.255,20.255,20.255,20.255
EURMXN,20260512,112700,20.255,20.255,20.253,20.253
EURMXN,20260512,112800,20.252,20.253,20.252,20.252
EURMXN,20260512,112900,20.251,20.253,20.251,20.253
EURMXN,20260512,113000,20.253,20.253,20.253,20.253
EURMXN,20260512,113100,20.252,20.252,20.248,20.249
EURMXN,20260512,113200,20.247,20.250,20.247,20.250
EURMXN,20260512,113300,20.249,20.250,20.249,20.249
EURMXN,20260512,113400,20.250,20.251,20.250,20.250
EURMXN,20260512,113500,20.248,20.250,20.247,20.250
EURMXN,20260512,113600,20.250,20.250,20.250,20.250
EURMXN,20260512,113700,20.249,20.250,20.249,20.250
EURMXN,20260512,113800,20.249,20.250,20.249,20.250
EURMXN,20260512,113900,20.249,20.250,20.249,20.249
EURMXN,20260512,114000,20.249,20.249,20.248,20.248
EURMXN,20260512,114100,20.247,20.249,20.247,20.248
EURMXN,20260512,114200,20.247,20.247,20.243,20.245
EURMXN,20260512,114300,20.244,20.245,20.244,20.245
EURMXN,20260512,114400,20.244,20.244,20.243,20.243
EURMXN,20260512,114500,20.242,20.243,20.242,20.243
EURMXN,20260512,114600,20.242,20.243,20.242,20.243
EURMXN,20260512,114700,20.243,20.243,20.243,20.243
EURMXN,20260512,114800,20.244,20.244,20.243,20.243
EURMXN,20260512,114900,20.244,20.245,20.243,20.243
EURMXN,20260512,115000,20.244,20.244,20.244,20.244
EURMXN,20260512,115100,20.245,20.246,20.245,20.245
EURMXN,20260512,115200,20.246,20.246,20.244,20.244
EURMXN,20260512,115300,20.245,20.245,20.244,20.244
EURMXN,20260512,115400,20.245,20.246,20.245,20.246
EURMXN,20260512,115500,20.246,20.247,20.246,20.247
EURMXN,20260512,115600,20.246,20.246,20.246,20.246
EURMXN,20260512,115700,20.245,20.246,20.244,20.246
EURMXN,20260512,115800,20.247,20.247,20.245,20.245
EURMXN,20260512,115900,20.246,20.246,20.245,20.245
EURMXN,20260512,120000,20.246,20.247,20.245,20.245
EURMXN,20260512,120100,20.244,20.244,20.243,20.243
EURMXN,20260512,120200,20.243,20.243,20.243,20.243
EURMXN,20260512,120300,20.242,20.242,20.242,20.242
EURMXN,20260512,120400,20.242,20.243,20.242,20.243
EURMXN,20260512,120500,20.243,20.243,20.243,20.243
EURMXN,20260512,120600,20.243,20.244,20.243,20.244
EURMXN,20260512,120700,20.245,20.245,20.243,20.244
EURMXN,20260512,120800,20.243,20.243,20.242,20.243
EURMXN,20260512,120900,20.242,20.243,20.242,20.243
EURMXN,20260512,121000,20.243,20.243,20.242,20.243
EURMXN,20260512,121100,20.242,20.243,20.242,20.243
EURMXN,20260512,121200,20.242,20.243,20.242,20.243
EURMXN,20260512,121300,20.243,20.243,20.243,20.243
EURMXN,20260512,121400,20.242,20.244,20.242,20.243
EURMXN,20260512,121500,20.244,20.244,20.243,20.243
EURMXN,20260512,121600,20.242,20.243,20.242,20.243
EURMXN,20260512,121700,20.244,20.244,20.243,20.243
EURMXN,20260512,121800,20.243,20.244,20.243,20.244
EURMXN,20260512,121900,20.243,20.243,20.243,20.243
EURMXN,20260512,122000,20.242,20.243,20.242,20.243
EURMXN,20260512,122100,20.243,20.243,20.243,20.243
EURMXN,20260512,122200,20.243,20.243,20.242,20.242
EURMXN,20260512,122300,20.241,20.243,20.241,20.243
EURMXN,20260512,122400,20.242,20.243,20.242,20.243
EURMXN,20260512,122500,20.243,20.244,20.243,20.244
EURMXN,20260512,122600,20.244,20.244,20.244,20.244
EURMXN,20260512,122700,20.243,20.244,20.243,20.243
EURMXN,20260512,122800,20.244,20.244,20.243,20.243
EURMXN,20260512,122900,20.244,20.244,20.243,20.243
EURMXN,20260512,123000,20.243,20.244,20.243,20.243
EURMXN,20260512,123100,20.242,20.244,20.242,20.244
EURMXN,20260512,123200,20.243,20.245,20.243,20.245
EURMXN,20260512,123300,20.244,20.245,20.244,20.244
EURMXN,20260512,123400,20.245,20.246,20.244,20.246
EURMXN,20260512,123500,20.246,20.246,20.245,20.245
EURMXN,20260512,123600,20.244,20.246,20.244,20.245
EURMXN,20260512,123700,20.246,20.247,20.245,20.245
EURMXN,20260512,123800,20.246,20.247,20.245,20.245
EURMXN,20260512,123900,20.246,20.246,20.245,20.245
EURMXN,20260512,124000,20.244,20.247,20.244,20.247
EURMXN,20260512,124100,20.248,20.248,20.246,20.246
EURMXN,20260512,124200,20.245,20.246,20.244,20.245
EURMXN,20260512,124300,20.244,20.245,20.244,20.245
EURMXN,20260512,124400,20.244,20.245,20.244,20.244
EURMXN,20260512,124500,20.243,20.244,20.243,20.244
EURMXN,20260512,124600,20.245,20.245,20.245,20.245
EURMXN,20260512,124700,20.246,20.247,20.246,20.246
EURMXN,20260512,124800,20.247,20.247,20.246,20.246
EURMXN,20260512,124900,20.246,20.246,20.246,20.246
EURMXN,20260512,125000,20.247,20.247,20.246,20.246
EURMXN,20260512,125100,20.246,20.246,20.243,20.243
EURMXN,20260512,125200,20.244,20.245,20.244,20.245
EURMXN,20260512,125300,20.244,20.244,20.243,20.244
EURMXN,20260512,125400,20.243,20.243,20.243,20.243
EURMXN,20260512,125500,20.244,20.244,20.243,20.243
EURMXN,20260512,125600,20.243,20.243,20.243,20.243
EURMXN,20260512,125700,20.243,20.243,20.242,20.242
EURMXN,20260512,125800,20.243,20.243,20.241,20.241
EURMXN,20260512,125900,20.240,20.240,20.240,20.240
EURMXN,20260512,130000,20.240,20.240,20.240,20.240
EURMXN,20260512,130100,20.239,20.239,20.237,20.238
EURMXN,20260512,130200,20.239,20.240,20.239,20.239
EURMXN,20260512,130300,20.240,20.241,20.240,20.240
EURMXN,20260512,130400,20.239,20.240,20.239,20.239
EURMXN,20260512,130500,20.240,20.240,20.237,20.237
EURMXN,20260512,130600,20.238,20.241,20.238,20.240
EURMXN,20260512,130700,20.241,20.241,20.239,20.240
EURMXN,20260512,130800,20.240,20.240,20.240,20.240
EURMXN,20260512,130900,20.239,20.240,20.239,20.239
EURMXN,20260512,131000,20.238,20.239,20.237,20.239
EURMXN,20260512,131100,20.238,20.240,20.236,20.240
EURMXN,20260512,131200,20.239,20.241,20.239,20.241
EURMXN,20260512,131300,20.242,20.243,20.241,20.243
EURMXN,20260512,131400,20.243,20.243,20.242,20.242
EURMXN,20260512,131500,20.241,20.242,20.240,20.240
EURMXN,20260512,131600,20.241,20.242,20.240,20.242
EURMXN,20260512,131700,20.243,20.243,20.242,20.242
EURMXN,20260512,131800,20.243,20.243,20.242,20.242
EURMXN,20260512,131900,20.243,20.243,20.242,20.242
EURMXN,20260512,132000,20.243,20.243,20.242,20.243
EURMXN,20260512,132100,20.244,20.244,20.243,20.243
EURMXN,20260512,132200,20.243,20.243,20.243,20.243
EURMXN,20260512,132300,20.242,20.242,20.242,20.242
EURMXN,20260512,132400,20.242,20.242,20.242,20.242
EURMXN,20260512,132500,20.242,20.242,20.242,20.242
EURMXN,20260512,132600,20.241,20.243,20.241,20.243
EURMXN,20260512,132700,20.242,20.243,20.242,20.243
EURMXN,20260512,132800,20.242,20.243,20.242,20.242
EURMXN,20260512,132900,20.242,20.242,20.242,20.242
EURMXN,20260512,133000,20.243,20.243,20.242,20.242
EURMXN,20260512,133100,20.243,20.243,20.241,20.241
EURMXN,20260512,133200,20.242,20.242,20.242,20.242
EURMXN,20260512,133300,20.242,20.242,20.240,20.242
EURMXN,20260512,133400,20.241,20.241,20.241,20.241
EURMXN,20260512,133500,20.242,20.242,20.242,20.242
EURMXN,20260512,133600,20.242,20.243,20.242,20.242
EURMXN,20260512,133700,20.241,20.242,20.241,20.241
EURMXN,20260512,133800,20.242,20.242,20.241,20.241
EURMXN,20260512,133900,20.242,20.242,20.239,20.240
EURMXN,20260512,134000,20.241,20.241,20.237,20.237
EURMXN,20260512,134100,20.238,20.238,20.235,20.236
EURMXN,20260512,134200,20.235,20.235,20.235,20.235
EURMXN,20260512,134300,20.236,20.237,20.236,20.237
EURMXN,20260512,134400,20.238,20.238,20.237,20.237
EURMXN,20260512,134500,20.236,20.236,20.235,20.236
EURMXN,20260512,134600,20.236,20.238,20.236,20.238
EURMXN,20260512,134700,20.237,20.238,20.237,20.237
EURMXN,20260512,134800,20.238,20.238,20.237,20.237
EURMXN,20260512,134900,20.237,20.237,20.237,20.237
EURMXN,20260512,135000,20.236,20.236,20.236,20.236
EURMXN,20260512,135100,20.235,20.236,20.234,20.236
EURMXN,20260512,135200,20.235,20.235,20.233,20.233
EURMXN,20260512,135300,20.232,20.233,20.232,20.233
EURMXN,20260512,135400,20.232,20.233,20.231,20.232
EURMXN,20260512,135500,20.232,20.232,20.232,20.232
EURMXN,20260512,135600,20.233,20.233,20.233,20.233
EURMXN,20260512,135700,20.233,20.233,20.232,20.232
EURMXN,20260512,135800,20.233,20.233,20.232,20.232
EURMXN,20260512,135900,20.231,20.231,20.231,20.231
EURMXN,20260512,140000,20.231,20.232,20.231,20.231
EURMXN,20260512,140100,20.232,20.233,20.232,20.233
EURMXN,20260512,140200,20.232,20.235,20.232,20.235
EURMXN,20260512,140300,20.236,20.236,20.235,20.236
EURMXN,20260512,140400,20.238,20.239,20.238,20.239
EURMXN,20260512,140500,20.240,20.242,20.240,20.242
EURMXN,20260512,140600,20.241,20.242,20.240,20.241
EURMXN,20260512,140700,20.240,20.243,20.240,20.241
EURMXN,20260512,140800,20.242,20.243,20.240,20.240
EURMXN,20260512,140900,20.239,20.240,20.239,20.239
EURMXN,20260512,141000,20.238,20.240,20.237,20.239
EURMXN,20260512,141100,20.238,20.239,20.236,20.239
EURMXN,20260512,141200,20.240,20.241,20.240,20.240
EURMXN,20260512,141300,20.240,20.240,20.239,20.239
EURMXN,20260512,141400,20.238,20.238,20.236,20.236
EURMXN,20260512,141500,20.235,20.235,20.233,20.233
EURMXN,20260512,141600,20.232,20.232,20.230,20.230
EURMXN,20260512,141700,20.230,20.233,20.230,20.233
EURMXN,20260512,141800,20.233,20.233,20.233,20.233
EURMXN,20260512,141900,20.234,20.236,20.234,20.236
EURMXN,20260512,142000,20.237,20.239,20.237,20.239
EURMXN,20260512,142100,20.240,20.240,20.240,20.240
EURMXN,20260512,142200,20.241,20.241,20.240,20.240
EURMXN,20260512,142300,20.240,20.240,20.239,20.239
EURMXN,20260512,142400,20.238,20.238,20.238,20.238
EURMXN,20260512,142500,20.237,20.237,20.235,20.235
EURMXN,20260512,142600,20.234,20.234,20.233,20.233
EURMXN,20260512,142700,20.233,20.234,20.233,20.234
EURMXN,20260512,142800,20.235,20.236,20.235,20.236
EURMXN,20260512,142900,20.235,20.235,20.235,20.235
EURMXN,20260512,143000,20.235,20.235,20.233,20.233
EURMXN,20260512,143100,20.232,20.234,20.229,20.229
EURMXN,20260512,143200,20.230,20.235,20.230,20.235
EURMXN,20260512,143300,20.234,20.234,20.231,20.232
EURMXN,20260512,143400,20.232,20.232,20.232,20.232
EURMXN,20260512,143500,20.230,20.231,20.228,20.229
EURMXN,20260512,143600,20.228,20.228,20.227,20.227
EURMXN,20260512,143700,20.228,20.228,20.226,20.226
EURMXN,20260512,143800,20.225,20.226,20.223,20.224
EURMXN,20260512,143900,20.223,20.224,20.221,20.221
EURMXN,20260512,144000,20.222,20.222,20.218,20.218
EURMXN,20260512,144100,20.219,20.222,20.219,20.222
EURMXN,20260512,144200,20.221,20.223,20.221,20.223
EURMXN,20260512,144300,20.222,20.224,20.222,20.224
EURMXN,20260512,144400,20.225,20.226,20.224,20.226
EURMXN,20260512,144500,20.225,20.226,20.225,20.226
EURMXN,20260512,144600,20.225,20.225,20.223,20.223
EURMXN,20260512,144700,20.224,20.225,20.222,20.222
EURMXN,20260512,144800,20.221,20.222,20.221,20.222
EURMXN,20260512,144900,20.222,20.222,20.222,20.222
EURMXN,20260512,145000,20.223,20.223,20.222,20.222
EURMXN,20260512,145100,20.221,20.222,20.219,20.219
EURMXN,20260512,145200,20.220,20.223,20.219,20.223
EURMXN,20260512,145300,20.224,20.224,20.221,20.221
EURMXN,20260512,145400,20.222,20.222,20.221,20.222
EURMXN,20260512,145500,20.222,20.222,20.220,20.220
EURMXN,20260512,145600,20.221,20.225,20.221,20.225
EURMXN,20260512,145700,20.226,20.226,20.226,20.226
EURMXN,20260512,145800,20.227,20.227,20.226,20.226
EURMXN,20260512,145900,20.227,20.229,20.226,20.226
EURMXN,20260512,150000,20.227,20.227,20.225,20.225
EURMXN,20260512,150100,20.224,20.225,20.219,20.219
EURMXN,20260512,150200,20.218,20.218,20.215,20.217
EURMXN,20260512,150300,20.216,20.217,20.215,20.215
EURMXN,20260512,150400,20.216,20.216,20.215,20.215
EURMXN,20260512,150500,20.216,20.217,20.215,20.217
EURMXN,20260512,150600,20.216,20.220,20.216,20.219
EURMXN,20260512,150700,20.220,20.222,20.217,20.219
EURMXN,20260512,150800,20.220,20.221,20.220,20.220
EURMXN,20260512,150900,20.219,20.220,20.219,20.219
EURMXN,20260512,151000,20.218,20.220,20.218,20.219
EURMXN,20260512,151100,20.218,20.221,20.218,20.221
EURMXN,20260512,151200,20.222,20.222,20.216,20.217
EURMXN,20260512,151300,20.216,20.217,20.215,20.217
EURMXN,20260512,151400,20.216,20.216,20.216,20.216
EURMXN,20260512,151500,20.217,20.217,20.215,20.215
EURMXN,20260512,151600,20.216,20.217,20.215,20.217
EURMXN,20260512,151700,20.216,20.219,20.216,20.219
EURMXN,20260512,151800,20.218,20.220,20.215,20.220
EURMXN,20260512,151900,20.221,20.221,20.219,20.221
EURMXN,20260512,152000,20.222,20.222,20.220,20.221
EURMXN,20260512,152100,20.222,20.222,20.221,20.222
EURMXN,20260512,152200,20.223,20.225,20.223,20.225
EURMXN,20260512,152300,20.223,20.223,20.222,20.222
EURMXN,20260512,152400,20.221,20.222,20.216,20.216
EURMXN,20260512,152500,20.217,20.218,20.217,20.217
EURMXN,20260512,152600,20.218,20.219,20.218,20.218
EURMXN,20260512,152700,20.217,20.218,20.216,20.216
EURMXN,20260512,152800,20.217,20.217,20.215,20.215
EURMXN,20260512,152900,20.214,20.216,20.213,20.216
EURMXN,20260512,153000,20.215,20.215,20.212,20.213
EURMXN,20260512,153100,20.215,20.216,20.215,20.216
EURMXN,20260512,153200,20.218,20.219,20.217,20.219
EURMXN,20260512,153300,20.220,20.222,20.220,20.222
EURMXN,20260512,153400,20.221,20.221,20.219,20.220
EURMXN,20260512,153500,20.221,20.222,20.219,20.221
EURMXN,20260512,153600,20.222,20.224,20.222,20.223
EURMXN,20260512,153700,20.222,20.222,20.217,20.218
EURMXN,20260512,153800,20.217,20.217,20.215,20.215
EURMXN,20260512,153900,20.216,20.219,20.215,20.217
EURMXN,20260512,154000,20.216,20.217,20.215,20.216
EURMXN,20260512,154100,20.215,20.218,20.215,20.218
EURMXN,20260512,154200,20.219,20.219,20.217,20.218
EURMXN,20260512,154300,20.217,20.217,20.214,20.214
EURMXN,20260512,154400,20.213,20.213,20.211,20.213
EURMXN,20260512,154500,20.214,20.215,20.213,20.214
EURMXN,20260512,154600,20.213,20.215,20.212,20.215
EURMXN,20260512,154700,20.216,20.220,20.216,20.219
EURMXN,20260512,154800,20.221,20.226,20.221,20.226
EURMXN,20260512,154900,20.225,20.227,20.224,20.227
EURMXN,20260512,155000,20.226,20.228,20.225,20.225
EURMXN,20260512,155100,20.226,20.229,20.224,20.229
EURMXN,20260512,155200,20.230,20.232,20.230,20.232
EURMXN,20260512,155300,20.233,20.233,20.231,20.231
EURMXN,20260512,155400,20.230,20.233,20.230,20.231
EURMXN,20260512,155500,20.232,20.234,20.232,20.234
EURMXN,20260512,155600,20.233,20.237,20.233,20.235
EURMXN,20260512,155700,20.236,20.239,20.236,20.239
EURMXN,20260512,155800,20.238,20.240,20.236,20.236
EURMXN,20260512,155900,20.235,20.238,20.235,20.238
EURMXN,20260512,160000,20.239,20.242,20.238,20.238
EURMXN,20260512,160100,20.236,20.241,20.235,20.235
EURMXN,20260512,160200,20.233,20.233,20.226,20.226
EURMXN,20260512,160300,20.225,20.226,20.224,20.225
EURMXN,20260512,160400,20.226,20.231,20.226,20.229
EURMXN,20260512,160500,20.230,20.230,20.228,20.230
EURMXN,20260512,160600,20.229,20.229,20.228,20.229
EURMXN,20260512,160700,20.228,20.229,20.226,20.226
EURMXN,20260512,160800,20.225,20.229,20.225,20.227
EURMXN,20260512,160900,20.226,20.228,20.226,20.228
EURMXN,20260512,161000,20.227,20.229,20.227,20.229
EURMXN,20260512,161100,20.230,20.236,20.230,20.235
EURMXN,20260512,161200,20.236,20.238,20.236,20.237
EURMXN,20260512,161300,20.236,20.236,20.233,20.233
EURMXN,20260512,161400,20.233,20.233,20.233,20.233
EURMXN,20260512,161500,20.236,20.236,20.234,20.235
EURMXN,20260512,161600,20.236,20.236,20.228,20.228
EURMXN,20260512,161700,20.229,20.230,20.229,20.230
EURMXN,20260512,161800,20.229,20.233,20.229,20.233
EURMXN,20260512,161900,20.232,20.232,20.229,20.229
EURMXN,20260512,162000,20.230,20.233,20.230,20.233
EURMXN,20260512,162100,20.234,20.234,20.233,20.233
EURMXN,20260512,162200,20.235,20.236,20.234,20.235
EURMXN,20260512,162300,20.236,20.237,20.236,20.237
EURMXN,20260512,162400,20.236,20.238,20.236,20.237
EURMXN,20260512,162500,20.236,20.236,20.232,20.232
EURMXN,20260512,162600,20.230,20.230,20.228,20.228
EURMXN,20260512,162700,20.227,20.231,20.227,20.231
EURMXN,20260512,162800,20.229,20.229,20.226,20.229
EURMXN,20260512,162900,20.228,20.232,20.228,20.232
EURMXN,20260512,163000,20.233,20.235,20.233,20.234
EURMXN,20260512,163100,20.233,20.233,20.232,20.232
EURMXN,20260512,163200,20.233,20.235,20.233,20.235
EURMXN,20260512,163300,20.234,20.235,20.233,20.233
EURMXN,20260512,163400,20.234,20.235,20.233,20.234
EURMXN,20260512,163500,20.235,20.236,20.234,20.235
EURMXN,20260512,163600,20.234,20.240,20.233,20.238
EURMXN,20260512,163700,20.237,20.237,20.236,20.236
EURMXN,20260512,163800,20.235,20.235,20.234,20.234
EURMXN,20260512,163900,20.233,20.235,20.233,20.235
EURMXN,20260512,164000,20.234,20.234,20.233,20.233
EURMXN,20260512,164100,20.232,20.233,20.232,20.233
EURMXN,20260512,164200,20.232,20.233,20.230,20.231
EURMXN,20260512,164300,20.230,20.230,20.226,20.226
EURMXN,20260512,164400,20.227,20.229,20.226,20.228
EURMXN,20260512,164500,20.229,20.230,20.229,20.229
EURMXN,20260512,164600,20.230,20.230,20.229,20.229
EURMXN,20260512,164700,20.228,20.229,20.228,20.228
EURMXN,20260512,164800,20.227,20.228,20.227,20.227
EURMXN,20260512,164900,20.228,20.229,20.228,20.229
EURMXN,20260512,165000,20.230,20.233,20.230,20.231
EURMXN,20260512,165100,20.232,20.236,20.231,20.236
EURMXN,20260512,165200,20.237,20.237,20.234,20.235
EURMXN,20260512,165300,20.236,20.236,20.235,20.236
EURMXN,20260512,165400,20.236,20.238,20.236,20.237
EURMXN,20260512,165500,20.236,20.242,20.236,20.242
EURMXN,20260512,165600,20.241,20.244,20.240,20.242
EURMXN,20260512,165700,20.241,20.244,20.241,20.243
EURMXN,20260512,165800,20.244,20.249,20.244,20.248
EURMXN,20260512,165900,20.249,20.250,20.249,20.250
EURMXN,20260512,170000,20.249,20.250,20.248,20.248
EURMXN,20260512,170100,20.249,20.250,20.248,20.248
EURMXN,20260512,170200,20.249,20.249,20.246,20.247
EURMXN,20260512,170300,20.246,20.246,20.240,20.240
EURMXN,20260512,170400,20.239,20.244,20.239,20.241
EURMXN,20260512,170500,20.242,20.244,20.240,20.244
EURMXN,20260512,170600,20.245,20.245,20.243,20.243
EURMXN,20260512,170700,20.244,20.244,20.239,20.240
EURMXN,20260512,170800,20.239,20.239,20.235,20.235
EURMXN,20260512,170900,20.234,20.236,20.233,20.234
EURMXN,20260512,171000,20.235,20.235,20.233,20.233
EURMXN,20260512,171100,20.232,20.238,20.231,20.238
EURMXN,20260512,171200,20.239,20.241,20.239,20.240
EURMXN,20260512,171300,20.239,20.239,20.238,20.239
EURMXN,20260512,171400,20.239,20.239,20.238,20.238
EURMXN,20260512,171500,20.237,20.242,20.237,20.241
EURMXN,20260512,171600,20.240,20.241,20.240,20.241
EURMXN,20260512,171700,20.242,20.242,20.240,20.241
EURMXN,20260512,171800,20.242,20.244,20.241,20.242
EURMXN,20260512,171900,20.243,20.247,20.243,20.247
EURMXN,20260512,172000,20.246,20.246,20.245,20.245
EURMXN,20260512,172100,20.246,20.247,20.246,20.246
EURMXN,20260512,172200,20.247,20.247,20.245,20.246
EURMXN,20260512,172300,20.247,20.249,20.247,20.249
EURMXN,20260512,172400,20.248,20.250,20.247,20.250
EURMXN,20260512,172500,20.251,20.253,20.250,20.250
EURMXN,20260512,172600,20.249,20.249,20.247,20.249
EURMXN,20260512,172700,20.250,20.250,20.249,20.249
EURMXN,20260512,172800,20.250,20.253,20.250,20.252
EURMXN,20260512,172900,20.251,20.252,20.250,20.250
EURMXN,20260512,173000,20.249,20.250,20.249,20.249
EURMXN,20260512,173100,20.247,20.247,20.245,20.247
EURMXN,20260512,173200,20.248,20.249,20.247,20.247
EURMXN,20260512,173300,20.246,20.247,20.246,20.247
EURMXN,20260512,173400,20.246,20.249,20.246,20.249
EURMXN,20260512,173500,20.250,20.250,20.249,20.250
EURMXN,20260512,173600,20.251,20.252,20.251,20.251
EURMXN,20260512,173700,20.250,20.251,20.246,20.246
EURMXN,20260512,173800,20.245,20.246,20.244,20.246
EURMXN,20260512,173900,20.245,20.245,20.242,20.242
EURMXN,20260512,174000,20.241,20.242,20.239,20.240
EURMXN,20260512,174100,20.239,20.239,20.236,20.236
EURMXN,20260512,174200,20.237,20.239,20.237,20.239
EURMXN,20260512,174300,20.238,20.239,20.237,20.238
EURMXN,20260512,174400,20.239,20.240,20.239,20.239
EURMXN,20260512,174500,20.238,20.240,20.238,20.238
EURMXN,20260512,174600,20.239,20.241,20.238,20.241
EURMXN,20260512,174700,20.242,20.243,20.241,20.242
EURMXN,20260512,174800,20.240,20.240,20.238,20.240
EURMXN,20260512,174900,20.239,20.240,20.238,20.238
EURMXN,20260512,175000,20.239,20.239,20.237,20.238
EURMXN,20260512,175100,20.237,20.239,20.237,20.237
EURMXN,20260512,175200,20.238,20.238,20.237,20.238
EURMXN,20260512,175300,20.237,20.238,20.236,20.236
EURMXN,20260512,175400,20.237,20.239,20.236,20.238
EURMXN,20260512,175500,20.239,20.239,20.237,20.238
EURMXN,20260512,175600,20.239,20.239,20.237,20.239
EURMXN,20260512,175700,20.238,20.239,20.237,20.239
EURMXN,20260512,175800,20.238,20.238,20.237,20.237
EURMXN,20260512,175900,20.238,20.239,20.237,20.238
EURMXN,20260512,180000,20.239,20.239,20.239,20.239
EURMXN,20260512,180100,20.240,20.240,20.239,20.240
EURMXN,20260512,180200,20.239,20.239,20.238,20.238
EURMXN,20260512,180300,20.237,20.237,20.236,20.236
EURMXN,20260512,180400,20.237,20.239,20.237,20.239
EURMXN,20260512,180500,20.238,20.240,20.238,20.240
EURMXN,20260512,180600,20.239,20.240,20.239,20.239
EURMXN,20260512,180700,20.240,20.241,20.240,20.240
EURMXN,20260512,180800,20.240,20.240,20.240,20.240
EURMXN,20260512,180900,20.241,20.241,20.240,20.241
EURMXN,20260512,181000,20.242,20.243,20.242,20.243
EURMXN,20260512,181100,20.243,20.243,20.243,20.243
EURMXN,20260512,181200,20.244,20.245,20.243,20.243
EURMXN,20260512,181300,20.243,20.243,20.243,20.243
EURMXN,20260512,181400,20.242,20.243,20.242,20.243
EURMXN,20260512,181500,20.242,20.242,20.241,20.242
EURMXN,20260512,181600,20.243,20.244,20.242,20.244
EURMXN,20260512,181700,20.243,20.243,20.242,20.243
EURMXN,20260512,181800,20.242,20.243,20.242,20.242
EURMXN,20260512,181900,20.243,20.244,20.242,20.244
EURMXN,20260512,182000,20.243,20.244,20.243,20.244
EURMXN,20260512,182100,20.245,20.245,20.243,20.243
EURMXN,20260512,182200,20.242,20.243,20.242,20.242
EURMXN,20260512,182300,20.242,20.242,20.242,20.242
EURMXN,20260512,182400,20.243,20.243,20.243,20.243
EURMXN,20260512,182500,20.243,20.243,20.243,20.243
EURMXN,20260512,182600,20.242,20.246,20.242,20.246
EURMXN,20260512,182700,20.247,20.247,20.246,20.246
EURMXN,20260512,182800,20.245,20.246,20.245,20.245
EURMXN,20260512,182900,20.246,20.246,20.245,20.246
EURMXN,20260512,183000,20.245,20.245,20.244,20.245
EURMXN,20260512,183100,20.244,20.245,20.243,20.243
EURMXN,20260512,183200,20.244,20.244,20.243,20.243
EURMXN,20260512,183300,20.244,20.244,20.241,20.241
EURMXN,20260512,183400,20.242,20.243,20.242,20.243
EURMXN,20260512,183500,20.243,20.244,20.243,20.244
EURMXN,20260512,183600,20.243,20.243,20.242,20.242
EURMXN,20260512,183700,20.241,20.241,20.240,20.240
EURMXN,20260512,183800,20.241,20.241,20.240,20.240
EURMXN,20260512,183900,20.238,20.238,20.236,20.238
EURMXN,20260512,184000,20.239,20.241,20.239,20.241
EURMXN,20260512,184100,20.241,20.243,20.241,20.243
EURMXN,20260512,184200,20.243,20.243,20.243,20.243
EURMXN,20260512,184300,20.242,20.243,20.241,20.241
EURMXN,20260512,184400,20.240,20.240,20.239,20.239
EURMXN,20260512,184500,20.238,20.239,20.238,20.239
EURMXN,20260512,184600,20.238,20.239,20.237,20.239
EURMXN,20260512,184700,20.239,20.239,20.239,20.239
EURMXN,20260512,184800,20.238,20.240,20.238,20.240
EURMXN,20260512,184900,20.240,20.240,20.240,20.240
EURMXN,20260512,185000,20.240,20.240,20.240,20.240
EURMXN,20260512,185100,20.241,20.241,20.240,20.240
EURMXN,20260512,185200,20.239,20.240,20.239,20.240
EURMXN,20260512,185300,20.239,20.240,20.239,20.240
EURMXN,20260512,185400,20.241,20.244,20.241,20.244
EURMXN,20260512,185500,20.243,20.243,20.242,20.242
EURMXN,20260512,185600,20.243,20.243,20.242,20.243
EURMXN,20260512,185700,20.242,20.244,20.242,20.244
EURMXN,20260512,185800,20.243,20.243,20.243,20.243
EURMXN,20260512,185900,20.243,20.243,20.242,20.243
EURMXN,20260512,190000,20.243,20.243,20.243,20.243
EURMXN,20260512,190100,20.242,20.242,20.240,20.240
EURMXN,20260512,190200,20.240,20.240,20.240,20.240
EURMXN,20260512,190300,20.239,20.239,20.235,20.235
EURMXN,20260512,190400,20.234,20.234,20.233,20.233
EURMXN,20260512,190500,20.234,20.235,20.234,20.235
EURMXN,20260512,190600,20.234,20.234,20.233,20.234
EURMXN,20260512,190700,20.233,20.234,20.233,20.233
EURMXN,20260512,190800,20.232,20.233,20.232,20.233
EURMXN,20260512,190900,20.234,20.234,20.232,20.232
EURMXN,20260512,191000,20.233,20.234,20.233,20.234
EURMXN,20260512,191100,20.235,20.235,20.233,20.233
EURMXN,20260512,191200,20.233,20.233,20.233,20.233
EURMXN,20260512,191300,20.234,20.234,20.233,20.233
EURMXN,20260512,191400,20.232,20.233,20.232,20.233
EURMXN,20260512,191500,20.232,20.232,20.231,20.232
EURMXN,20260512,191600,20.231,20.232,20.230,20.232
EURMXN,20260512,191700,20.231,20.232,20.231,20.232
EURMXN,20260512,191800,20.231,20.231,20.229,20.230
EURMXN,20260512,191900,20.229,20.229,20.229,20.229
EURMXN,20260512,192000,20.229,20.229,20.229,20.229
EURMXN,20260512,192100,20.229,20.229,20.226,20.226
EURMXN,20260512,192200,20.226,20.226,20.226,20.226
EURMXN,20260512,192300,20.228,20.228,20.228,20.228
EURMXN,20260512,192400,20.228,20.229,20.228,20.228
EURMXN,20260512,192500,20.226,20.228,20.226,20.228
EURMXN,20260512,192600,20.228,20.229,20.228,20.229
EURMXN,20260512,192700,20.230,20.230,20.229,20.229
EURMXN,20260512,192800,20.230,20.231,20.230,20.231
EURMXN,20260512,192900,20.230,20.230,20.230,20.230
EURMXN,20260512,193000,20.231,20.231,20.230,20.231
EURMXN,20260512,193100,20.230,20.230,20.229,20.229
EURMXN,20260512,193200,20.229,20.229,20.229,20.229
EURMXN,20260512,193300,20.228,20.228,20.227,20.228
EURMXN,20260512,193400,20.227,20.228,20.227,20.228
EURMXN,20260512,193500,20.227,20.227,20.226,20.226
EURMXN,20260512,193600,20.227,20.227,20.227,20.227
EURMXN,20260512,193700,20.227,20.229,20.227,20.229
EURMXN,20260512,193800,20.229,20.233,20.229,20.232
EURMXN,20260512,193900,20.232,20.232,20.232,20.232
EURMXN,20260512,194000,20.233,20.233,20.232,20.232
EURMXN,20260512,194100,20.232,20.232,20.232,20.232
EURMXN,20260512,194200,20.232,20.232,20.232,20.232
EURMXN,20260512,194300,20.231,20.231,20.231,20.231
EURMXN,20260512,194400,20.230,20.230,20.230,20.230
EURMXN,20260512,194500,20.230,20.230,20.230,20.230
EURMXN,20260512,194600,20.230,20.231,20.230,20.231
EURMXN,20260512,194700,20.231,20.233,20.231,20.233
EURMXN,20260512,194800,20.232,20.232,20.232,20.232
EURMXN,20260512,194900,20.232,20.232,20.232,20.232
EURMXN,20260512,195000,20.232,20.232,20.232,20.232
EURMXN,20260512,195100,20.232,20.232,20.231,20.232
EURMXN,20260512,195200,20.231,20.231,20.231,20.231
EURMXN,20260512,195300,20.232,20.232,20.231,20.231
EURMXN,20260512,195400,20.230,20.231,20.230,20.230
EURMXN,20260512,195500,20.229,20.230,20.229,20.230
EURMXN,20260512,195600,20.231,20.231,20.230,20.230
EURMXN,20260512,195700,20.229,20.229,20.229,20.229
EURMXN,20260512,195800,20.229,20.229,20.229,20.229
EURMXN,20260512,195900,20.230,20.230,20.230,20.230
EURMXN,20260512,200000,20.230,20.232,20.230,20.231
EURMXN,20260512,200100,20.230,20.232,20.230,20.232
EURMXN,20260512,200200,20.231,20.231,20.227,20.227
EURMXN,20260512,200300,20.226,20.229,20.226,20.229
EURMXN,20260512,200400,20.228,20.228,20.227,20.227
EURMXN,20260512,200500,20.228,20.229,20.228,20.229
EURMXN,20260512,200600,20.228,20.230,20.228,20.230
EURMXN,20260512,200700,20.229,20.231,20.229,20.231
EURMXN,20260512,200800,20.233,20.236,20.233,20.235
EURMXN,20260512,200900,20.236,20.236,20.236,20.236
EURMXN,20260512,201000,20.235,20.236,20.235,20.236
EURMXN,20260512,201100,20.235,20.236,20.235,20.236
EURMXN,20260512,201200,20.237,20.237,20.235,20.235
EURMXN,20260512,201300,20.236,20.236,20.235,20.235
EURMXN,20260512,201400,20.234,20.234,20.234,20.234
EURMXN,20260512,201500,20.233,20.233,20.232,20.233
EURMXN,20260512,201600,20.234,20.234,20.234,20.234
EURMXN,20260512,201700,20.234,20.234,20.233,20.233
EURMXN,20260512,201800,20.232,20.233,20.232,20.232
EURMXN,20260512,201900,20.233,20.235,20.233,20.235
EURMXN,20260512,202000,20.236,20.236,20.235,20.235
EURMXN,20260512,202100,20.235,20.235,20.233,20.233
EURMXN,20260512,202200,20.234,20.234,20.232,20.232
EURMXN,20260512,202300,20.231,20.231,20.231,20.231
EURMXN,20260512,202400,20.232,20.232,20.231,20.231
EURMXN,20260512,202500,20.232,20.232,20.231,20.231
EURMXN,20260512,202600,20.232,20.232,20.230,20.230
EURMXN,20260512,202700,20.229,20.229,20.226,20.227
EURMXN,20260512,202800,20.226,20.228,20.226,20.226
EURMXN,20260512,202900,20.227,20.227,20.226,20.227
EURMXN,20260512,203000,20.228,20.229,20.228,20.228
EURMXN,20260512,203100,20.229,20.229,20.228,20.228
EURMXN,20260512,203200,20.228,20.228,20.228,20.228
EURMXN,20260512,203300,20.227,20.227,20.226,20.227
EURMXN,20260512,203400,20.228,20.228,20.227,20.227
EURMXN,20260512,203500,20.226,20.227,20.226,20.226
EURMXN,20260512,203600,20.227,20.229,20.227,20.227
EURMXN,20260512,203700,20.228,20.228,20.228,20.228
EURMXN,20260512,203800,20.227,20.228,20.227,20.228
EURMXN,20260512,203900,20.229,20.229,20.228,20.228
EURMXN,20260512,204000,20.228,20.229,20.228,20.229
EURMXN,20260512,204100,20.230,20.230,20.229,20.229
EURMXN,20260512,204200,20.230,20.230,20.228,20.228
EURMXN,20260512,204300,20.227,20.227,20.226,20.226
EURMXN,20260512,204400,20.226,20.227,20.226,20.227
EURMXN,20260512,204500,20.228,20.228,20.227,20.227
EURMXN,20260512,204600,20.228,20.228,20.228,20.228
EURMXN,20260512,204700,20.228,20.229,20.228,20.228
EURMXN,20260512,204800,20.229,20.229,20.228,20.228
EURMXN,20260512,204900,20.227,20.227,20.226,20.226
EURMXN,20260512,205000,20.226,20.226,20.225,20.225
EURMXN,20260512,205100,20.222,20.222,20.221,20.221
EURMXN,20260512,205200,20.220,20.220,20.219,20.219
EURMXN,20260512,205300,20.220,20.221,20.219,20.221
EURMXN,20260512,205400,20.220,20.221,20.219,20.221
EURMXN,20260512,205500,20.222,20.222,20.222,20.222
EURMXN,20260512,205600,20.222,20.223,20.222,20.223
EURMXN,20260512,205700,20.222,20.222,20.222,20.222
EURMXN,20260512,205800,20.223,20.225,20.223,20.225
EURMXN,20260512,205900,20.225,20.225,20.225,20.225
EURMXN,20260512,210000,20.225,20.225,20.224,20.224
EURMXN,20260512,210100,20.225,20.225,20.223,20.223
EURMXN,20260512,210200,20.224,20.224,20.222,20.222
EURMXN,20260512,210300,20.221,20.221,20.221,20.221
EURMXN,20260512,210400,20.222,20.223,20.221,20.223
EURMXN,20260512,210500,20.222,20.222,20.222,20.222
EURMXN,20260512,210600,20.221,20.221,20.221,20.221
EURMXN,20260512,210700,20.221,20.221,20.221,20.221
EURMXN,20260512,210800,20.221,20.221,20.220,20.221
EURMXN,20260512,210900,20.221,20.221,20.221,20.221
EURMXN,20260512,211000,20.220,20.220,20.219,20.219
EURMXN,20260512,211100,20.219,20.220,20.219,20.220
EURMXN,20260512,211200,20.220,20.220,20.219,20.219
EURMXN,20260512,211300,20.219,20.219,20.219,20.219
EURMXN,20260512,211400,20.217,20.217,20.216,20.216
EURMXN,20260512,211500,20.217,20.217,20.217,20.217
EURMXN,20260512,211600,20.218,20.218,20.216,20.216
EURMXN,20260512,211700,20.217,20.217,20.215,20.215
EURMXN,20260512,211800,20.216,20.217,20.216,20.217
EURMXN,20260512,211900,20.218,20.218,20.217,20.218
EURMXN,20260512,212000,20.219,20.219,20.219,20.219
EURMXN,20260512,212100,20.219,20.219,20.219,20.219
EURMXN,20260512,212200,20.219,20.219,20.219,20.219
EURMXN,20260512,212300,20.218,20.218,20.218,20.218
EURMXN,20260512,212400,20.218,20.219,20.218,20.219
EURMXN,20260512,212500,20.218,20.219,20.218,20.219
EURMXN,20260512,212600,20.218,20.219,20.218,20.218
EURMXN,20260512,212700,20.218,20.218,20.218,20.218
EURMXN,20260512,212800,20.217,20.217,20.217,20.217
EURMXN,20260512,212900,20.217,20.217,20.217,20.217
EURMXN,20260512,213000,20.217,20.217,20.217,20.217
EURMXN,20260512,213100,20.216,20.217,20.215,20.215
EURMXN,20260512,213200,20.215,20.216,20.215,20.216
EURMXN,20260512,213300,20.217,20.218,20.217,20.218
EURMXN,20260512,213400,20.217,20.217,20.216,20.216
EURMXN,20260512,213500,20.217,20.217,20.217,20.217
EURMXN,20260512,213600,20.216,20.216,20.216,20.216
EURMXN,20260512,213700,20.216,20.216,20.215,20.215
EURMXN,20260512,213800,20.216,20.216,20.216,20.216
EURMXN,20260512,213900,20.216,20.216,20.215,20.215
EURMXN,20260512,214000,20.216,20.216,20.215,20.215
EURMXN,20260512,214100,20.216,20.217,20.216,20.217
EURMXN,20260512,214200,20.217,20.217,20.217,20.217
EURMXN,20260512,214300,20.216,20.216,20.214,20.214
EURMXN,20260512,214400,20.215,20.216,20.215,20.215
EURMXN,20260512,214500,20.214,20.215,20.214,20.214
EURMXN,20260512,214600,20.213,20.214,20.213,20.213
EURMXN,20260512,214700,20.214,20.217,20.214,20.217
EURMXN,20260512,214800,20.217,20.217,20.217,20.217
EURMXN,20260512,214900,20.216,20.216,20.216,20.216
EURMXN,20260512,215000,20.216,20.216,20.216,20.216
EURMXN,20260512,215100,20.217,20.218,20.217,20.218
EURMXN,20260512,215200,20.217,20.217,20.217,20.217
EURMXN,20260512,215300,20.218,20.218,20.215,20.215
EURMXN,20260512,215400,20.214,20.214,20.214,20.214
EURMXN,20260512,215500,20.214,20.214,20.214,20.214
EURMXN,20260512,215600,20.215,20.215,20.212,20.212
EURMXN,20260512,215700,20.213,20.213,20.213,20.213
EURMXN,20260512,215800,20.213,20.214,20.213,20.213
EURMXN,20260512,215900,20.214,20.215,20.214,20.215
EURMXN,20260512,220000,20.216,20.217,20.216,20.216
EURMXN,20260512,220100,20.215,20.216,20.215,20.215
EURMXN,20260512,220200,20.216,20.216,20.216,20.216
EURMXN,20260512,220300,20.216,20.216,20.214,20.215
EURMXN,20260512,220400,20.216,20.217,20.216,20.217
EURMXN,20260512,220500,20.217,20.217,20.217,20.217
EURMXN,20260512,220600,20.216,20.216,20.215,20.216
EURMXN,20260512,220700,20.215,20.215,20.215,20.215
EURMXN,20260512,220800,20.215,20.215,20.215,20.215
EURMXN,20260512,220900,20.215,20.215,20.215,20.215
EURMXN,20260512,221000,20.215,20.215,20.214,20.214
EURMXN,20260512,221100,20.214,20.214,20.214,20.214
EURMXN,20260512,221200,20.215,20.215,20.215,20.215
EURMXN,20260512,221300,20.214,20.214,20.214,20.214
EURMXN,20260512,221400,20.214,20.214,20.214,20.214
EURMXN,20260512,221500,20.214,20.214,20.214,20.214
EURMXN,20260512,221600,20.214,20.214,20.214,20.214
EURMXN,20260512,221700,20.214,20.215,20.214,20.215
EURMXN,20260512,221800,20.216,20.217,20.216,20.216
EURMXN,20260512,221900,20.216,20.216,20.216,20.216
EURMXN,20260512,222000,20.216,20.216,20.216,20.216
EURMXN,20260512,222100,20.216,20.216,20.216,20.216
EURMXN,20260512,222200,20.215,20.215,20.215,20.215
EURMXN,20260512,222300,20.215,20.216,20.215,20.215
EURMXN,20260512,222400,20.215,20.215,20.215,20.215
EURMXN,20260512,222500,20.215,20.215,20.215,20.215
EURMXN,20260512,222600,20.215,20.215,20.215,20.215
EURMXN,20260512,222700,20.215,20.215,20.215,20.215
EURMXN,20260512,222800,20.214,20.214,20.214,20.214
EURMXN,20260512,222900,20.214,20.214,20.214,20.214
EURMXN,20260512,223000,20.214,20.214,20.214,20.214
EURMXN,20260512,223100,20.214,20.214,20.214,20.214
EURMXN,20260512,223200,20.214,20.214,20.214,20.214
EURMXN,20260512,223300,20.214,20.215,20.214,20.215
EURMXN,20260512,223400,20.215,20.215,20.215,20.215
EURMXN,20260512,223500,20.215,20.215,20.215,20.215
EURMXN,20260512,223600,20.215,20.215,20.215,20.215
EURMXN,20260512,223700,20.215,20.215,20.215,20.215
EURMXN,20260512,223800,20.215,20.215,20.214,20.215
EURMXN,20260512,223900,20.214,20.214,20.214,20.214
EURMXN,20260512,224000,20.214,20.214,20.214,20.214
EURMXN,20260512,224100,20.214,20.214,20.213,20.213
EURMXN,20260512,224200,20.212,20.213,20.212,20.213
EURMXN,20260512,224300,20.213,20.213,20.213,20.213
EURMXN,20260512,224400,20.212,20.212,20.212,20.212
EURMXN,20260512,224500,20.213,20.214,20.213,20.214
EURMXN,20260512,224600,20.214,20.214,20.213,20.213
EURMXN,20260512,224700,20.213,20.213,20.213,20.213
EURMXN,20260512,224800,20.212,20.212,20.212,20.212
EURMXN,20260512,224900,20.213,20.213,20.213,20.213
EURMXN,20260512,225000,20.213,20.214,20.213,20.214
EURMXN,20260512,225100,20.214,20.214,20.212,20.212
EURMXN,20260512,225200,20.212,20.212,20.212,20.212
EURMXN,20260512,225300,20.212,20.212,20.212,20.212
EURMXN,20260512,225400,20.213,20.213,20.213,20.213
EURMXN,20260512,225500,20.213,20.213,20.212,20.212
EURMXN,20260512,225600,20.213,20.216,20.213,20.216
EURMXN,20260512,225700,20.217,20.217,20.214,20.214
EURMXN,20260512,225800,20.213,20.213,20.213,20.213
EURMXN,20260512,225900,20.214,20.217,20.214,20.217
EURMXN,20260512,230000,20.216,20.216,20.215,20.215
EURMXN,20260512,230100,20.214,20.214,20.207,20.207
EURMXN,20260512,230200,20.205,20.205,20.205,20.205
EURMXN,20260512,230300,20.205,20.205,20.205,20.205
EURMXN,20260512,230400,20.204,20.204,20.204,20.204
EURMXN,20260512,230500,20.204,20.204,20.204,20.204
EURMXN,20260512,230600,20.205,20.205,20.204,20.204
EURMXN,20260512,230700,20.207,20.207,20.207,20.207
EURMXN,20260512,230800,20.207,20.207,20.207,20.207
EURMXN,20260512,230900,20.210,20.210,20.209,20.209
EURMXN,20260512,231000,20.209,20.209,20.209,20.209
EURMXN,20260512,231100,20.210,20.210,20.210,20.210
EURMXN,20260512,231200,20.210,20.210,20.209,20.209
EURMXN,20260512,231300,20.209,20.210,20.209,20.210
EURMXN,20260512,231400,20.210,20.210,20.210,20.210
EURMXN,20260512,231500,20.210,20.210,20.210,20.210
EURMXN,20260512,231600,20.208,20.208,20.207,20.207
EURMXN,20260512,231700,20.207,20.207,20.207,20.207
EURMXN,20260512,231800,20.208,20.208,20.208,20.208
EURMXN,20260512,231900,20.210,20.215,20.210,20.215
EURMXN,20260512,232000,20.218,20.218,20.218,20.218
EURMXN,20260512,232100,20.218,20.218,20.218,20.218
EURMXN,20260512,232200,20.219,20.219,20.219,20.219
EURMXN,20260512,232300,20.219,20.219,20.219,20.219
EURMXN,20260512,232400,20.219,20.222,20.219,20.222
EURMXN,20260512,232500,20.222,20.223,20.222,20.223
EURMXN,20260512,232600,20.224,20.225,20.224,20.225
EURMXN,20260512,232700,20.225,20.225,20.225,20.225
EURMXN,20260512,232800,20.221,20.221,20.220,20.220
EURMXN,20260512,232900,20.220,20.220,20.220,20.220
EURMXN,20260512,233000,20.219,20.219,20.219,20.219
EURMXN,20260512,233100,20.219,20.219,20.219,20.219
EURMXN,20260512,233200,20.219,20.219,20.219,20.219
EURMXN,20260512,233300,20.219,20.219,20.218,20.218
EURMXN,20260512,233400,20.217,20.219,20.217,20.219
EURMXN,20260512,233500,20.219,20.219,20.219,20.219
EURMXN,20260512,233600,20.219,20.219,20.219,20.219
EURMXN,20260512,233700,20.219,20.219,20.219,20.219
EURMXN,20260512,233800,20.219,20.219,20.219,20.219
EURMXN,20260512,233900,20.216,20.216,20.216,20.216
EURMXN,20260512,234000,20.216,20.216,20.216,20.216
EURMXN,20260512,234100,20.217,20.217,20.217,20.217
EURMXN,20260512,234200,20.217,20.217,20.217,20.217
EURMXN,20260512,234300,20.217,20.219,20.217,20.219
EURMXN,20260512,234400,20.220,20.220,20.219,20.219
EURMXN,20260512,234500,20.219,20.219,20.219,20.219
EURMXN,20260512,234600,20.219,20.222,20.219,20.222
EURMXN,20260512,234700,20.221,20.222,20.221,20.222
EURMXN,20260512,234800,20.223,20.223,20.222,20.222
EURMXN,20260512,234900,20.221,20.221,20.219,20.219
EURMXN,20260512,235000,20.219,20.219,20.219,20.219
EURMXN,20260512,235100,20.219,20.220,20.219,20.220
EURMXN,20260512,235200,20.220,20.220,20.220,20.220
EURMXN,20260512,235300,20.221,20.221,20.221,20.221
EURMXN,20260512,235400,20.221,20.222,20.221,20.222
EURMXN,20260512,235500,20.222,20.222,20.222,20.222
EURMXN,20260512,235600,20.221,20.222,20.221,20.222
EURMXN,20260512,235700,20.222,20.222,20.220,20.220
EURMXN,20260512,235800,20.219,20.219,20.219,20.219
EURMXN,20260512,235900,20.219,20.219,20.218,20.219
EURMXN,20260513,000000,20.218,20.219,20.218,20.219
EURTRY,20260512,000100,53.4598,53.4610,53.4590,53.4599
EURTRY,20260512,000200,53.4597,53.4657,53.4597,53.4657
EURTRY,20260512,000300,53.4657,53.4657,53.4657,53.4657
EURTRY,20260512,000400,53.4700,53.4700,53.4700,53.4700
EURTRY,20260512,000500,53.4700,53.4700,53.4700,53.4700
EURTRY,20260512,000600,53.4691,53.4697,53.4691,53.4691
EURTRY,20260512,000700,53.4691,53.4691,53.4691,53.4691
EURTRY,20260512,000800,53.4691,53.4691,53.4691,53.4691
EURTRY,20260512,000900,53.4691,53.4691,53.4691,53.4691
EURTRY,20260512,001000,53.4691,53.4691,53.4691,53.4691
EURTRY,20260512,001100,53.4698,53.4715,53.4698,53.4715
EURTRY,20260512,001200,53.4723,53.4739,53.4723,53.4739
EURTRY,20260512,001300,53.4742,53.4742,53.4742,53.4742
EURTRY,20260512,001400,53.4742,53.4742,53.4742,53.4742
EURTRY,20260512,001500,53.4742,53.4742,53.4742,53.4742
EURTRY,20260512,001600,53.4742,53.4745,53.4742,53.4745
EURTRY,20260512,001700,53.4745,53.4745,53.4745,53.4745
EURTRY,20260512,001800,53.4722,53.4722,53.4722,53.4722
EURTRY,20260512,001900,53.4714,53.4719,53.4714,53.4717
EURTRY,20260512,002000,53.4717,53.4717,53.4717,53.4717
EURTRY,20260512,002100,53.4717,53.4717,53.4717,53.4717
EURTRY,20260512,002200,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002300,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002400,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002500,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002600,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002700,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002800,53.4715,53.4715,53.4715,53.4715
EURTRY,20260512,002900,53.4715,53.4793,53.4715,53.4793
EURTRY,20260512,003000,53.4796,53.4797,53.4796,53.4797
EURTRY,20260512,003100,53.4797,53.4797,53.4797,53.4797
EURTRY,20260512,003200,53.4797,53.4797,53.4797,53.4797
EURTRY,20260512,003300,53.4797,53.4797,53.4797,53.4797
EURTRY,20260512,003400,53.4799,53.4845,53.4799,53.4845
EURTRY,20260512,003500,53.4843,53.4843,53.4823,53.4823
EURTRY,20260512,003600,53.4820,53.4820,53.4803,53.4803
EURTRY,20260512,003700,53.4805,53.4813,53.4805,53.4813
EURTRY,20260512,003800,53.4811,53.4823,53.4811,53.4817
EURTRY,20260512,003900,53.4815,53.4815,53.4804,53.4813
EURTRY,20260512,004000,53.4814,53.4814,53.4814,53.4814
EURTRY,20260512,004100,53.4818,53.4818,53.4818,53.4818
EURTRY,20260512,004200,53.4818,53.4818,53.4818,53.4818
EURTRY,20260512,004300,53.4818,53.4818,53.4818,53.4818
EURTRY,20260512,004400,53.4818,53.4818,53.4818,53.4818
EURTRY,20260512,004500,53.4801,53.4801,53.4801,53.4801
EURTRY,20260512,004600,53.4801,53.4801,53.4799,53.4799
EURTRY,20260512,004700,53.4799,53.4833,53.4799,53.4833
EURTRY,20260512,004800,53.4833,53.4833,53.4833,53.4833
EURTRY,20260512,004900,53.4833,53.4833,53.4833,53.4833
EURTRY,20260512,005000,53.4800,53.4800,53.4790,53.4790
EURTRY,20260512,005100,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005200,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005300,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005400,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005500,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005600,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005700,53.4790,53.4790,53.4790,53.4790
EURTRY,20260512,005800,53.4758,53.4758,53.4758,53.4758
EURTRY,20260512,005900,53.4758,53.4758,53.4758,53.4758
EURTRY,20260512,010000,53.4758,53.4767,53.4758,53.4767
EURTRY,20260512,010100,53.4785,53.4785,53.4736,53.4736
EURTRY,20260512,010200,53.4736,53.4736,53.4736,53.4736
EURTRY,20260512,010300,53.4736,53.4736,53.4736,53.4736
EURTRY,20260512,010400,53.4736,53.4736,53.4710,53.4710
EURTRY,20260512,010500,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,010600,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,010700,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,010800,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,010900,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011000,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011100,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011200,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011300,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011400,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011500,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011600,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011700,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011800,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,011900,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,012000,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,012100,53.4710,53.4710,53.4710,53.4710
EURTRY,20260512,012200,53.4710,53.4710,53.4665,53.4665
EURTRY,20260512,012300,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,012400,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,012500,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,012600,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,012700,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,012800,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,012900,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,013000,53.4665,53.4665,53.4665,53.4665
EURTRY,20260512,013100,53.4561,53.4561,53.4556,53.4556
EURTRY,20260512,013200,53.4556,53.4556,53.4556,53.4556
EURTRY,20260512,013300,53.4551,53.4551,53.4551,53.4551
EURTRY,20260512,013400,53.4551,53.4551,53.4551,53.4551
EURTRY,20260512,013500,53.4551,53.4551,53.4551,53.4551
EURTRY,20260512,013600,53.4494,53.4494,53.4494,53.4494
EURTRY,20260512,013700,53.4494,53.4494,53.4494,53.4494
EURTRY,20260512,013800,53.4494,53.4494,53.4494,53.4494
EURTRY,20260512,013900,53.4494,53.4496,53.4494,53.4496
EURTRY,20260512,014000,53.4496,53.4496,53.4496,53.4496
EURTRY,20260512,014100,53.4496,53.4496,53.4496,53.4496
EURTRY,20260512,014200,53.4380,53.4380,53.4367,53.4378
EURTRY,20260512,014300,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,014400,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,014500,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,014600,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,014700,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,014800,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,014900,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,015000,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,015100,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,015200,53.4387,53.4387,53.4387,53.4387
EURTRY,20260512,015300,53.4658,53.4673,53.4658,53.4673
EURTRY,20260512,015400,53.4673,53.4673,53.4673,53.4673
EURTRY,20260512,015500,53.4673,53.4673,53.4673,53.4673
EURTRY,20260512,015600,53.4673,53.4673,53.4673,53.4673
EURTRY,20260512,015700,53.4649,53.4653,53.4645,53.4653
EURTRY,20260512,015800,53.4653,53.4653,53.4653,53.4653
EURTRY,20260512,015900,53.4653,53.4653,53.4653,53.4653
EURTRY,20260512,020000,53.4613,53.4613,53.4613,53.4613
EURTRY,20260512,020100,53.4612,53.4612,53.4535,53.4535
EURTRY,20260512,020200,53.4504,53.4504,53.4473,53.4481
EURTRY,20260512,020300,53.4491,53.4505,53.4481,53.4481
EURTRY,20260512,020400,53.4490,53.4514,53.4490,53.4501
EURTRY,20260512,020500,53.4498,53.4498,53.4475,53.4475
EURTRY,20260512,020600,53.4473,53.4473,53.4469,53.4469
EURTRY,20260512,020700,53.4459,53.4459,53.4449,53.4452
EURTRY,20260512,020800,53.4450,53.4450,53.4426,53.4439
EURTRY,20260512,020900,53.4445,53.4467,53.4445,53.4467
EURTRY,20260512,021000,53.4470,53.4470,53.4466,53.4466
EURTRY,20260512,021100,53.4466,53.4466,53.4466,53.4466
EURTRY,20260512,021200,53.4467,53.4486,53.4467,53.4486
EURTRY,20260512,021300,53.4496,53.4498,53.4496,53.4498
EURTRY,20260512,021400,53.4498,53.4498,53.4498,53.4498
EURTRY,20260512,021500,53.4498,53.4498,53.4498,53.4498
EURTRY,20260512,021600,53.4499,53.4529,53.4499,53.4520
EURTRY,20260512,021700,53.4516,53.4516,53.4514,53.4514
EURTRY,20260512,021800,53.4514,53.4529,53.4514,53.4529
EURTRY,20260512,021900,53.4531,53.4540,53.4531,53.4540
EURTRY,20260512,022000,53.4540,53.4540,53.4540,53.4540
EURTRY,20260512,022100,53.4532,53.4532,53.4532,53.4532
EURTRY,20260512,022200,53.4532,53.4532,53.4493,53.4493
EURTRY,20260512,022300,53.4492,53.4492,53.4486,53.4486
EURTRY,20260512,022400,53.4434,53.4434,53.4413,53.4413
EURTRY,20260512,022500,53.4409,53.4409,53.4399,53.4406
EURTRY,20260512,022600,53.4418,53.4445,53.4418,53.4445
EURTRY,20260512,022700,53.4446,53.4446,53.4444,53.4445
EURTRY,20260512,022800,53.4447,53.4451,53.4446,53.4447
EURTRY,20260512,022900,53.4453,53.4467,53.4453,53.4467
EURTRY,20260512,023000,53.4467,53.4467,53.4467,53.4467
EURTRY,20260512,023100,53.4470,53.4470,53.4449,53.4449
EURTRY,20260512,023200,53.4440,53.4440,53.4427,53.4427
EURTRY,20260512,023300,53.4423,53.4423,53.4414,53.4414
EURTRY,20260512,023400,53.4409,53.4409,53.4400,53.4400
EURTRY,20260512,023500,53.4397,53.4397,53.4397,53.4397
EURTRY,20260512,023600,53.4401,53.4401,53.4394,53.4394
EURTRY,20260512,023700,53.4394,53.4394,53.4394,53.4394
EURTRY,20260512,023800,53.4394,53.4394,53.4394,53.4394
EURTRY,20260512,023900,53.4411,53.4421,53.4411,53.4421
EURTRY,20260512,024000,53.4412,53.4412,53.4410,53.4410
EURTRY,20260512,024100,53.4391,53.4391,53.4391,53.4391
EURTRY,20260512,024200,53.4391,53.4391,53.4386,53.4386
EURTRY,20260512,024300,53.4383,53.4383,53.4368,53.4368
EURTRY,20260512,024400,53.4363,53.4363,53.4351,53.4351
EURTRY,20260512,024500,53.4347,53.4347,53.4347,53.4347
EURTRY,20260512,024600,53.4347,53.4362,53.4347,53.4362
EURTRY,20260512,024700,53.4364,53.4374,53.4364,53.4370
EURTRY,20260512,024800,53.4368,53.4368,53.4364,53.4365
EURTRY,20260512,024900,53.4366,53.4366,53.4364,53.4364
EURTRY,20260512,025000,53.4364,53.4364,53.4364,53.4364
EURTRY,20260512,025100,53.4364,53.4366,53.4361,53.4361
EURTRY,20260512,025200,53.4363,53.4367,53.4363,53.4367
EURTRY,20260512,025300,53.4367,53.4373,53.4364,53.4364
EURTRY,20260512,025400,53.4362,53.4362,53.4298,53.4298
EURTRY,20260512,025500,53.4295,53.4295,53.4204,53.4204
EURTRY,20260512,025600,53.4197,53.4205,53.4190,53.4192
EURTRY,20260512,025700,53.4185,53.4185,53.4164,53.4164
EURTRY,20260512,025800,53.4158,53.4165,53.4154,53.4165
EURTRY,20260512,025900,53.4167,53.4169,53.4165,53.4165
EURTRY,20260512,030000,53.4148,53.4148,53.4091,53.4096
EURTRY,20260512,030100,53.4100,53.4128,53.4059,53.4128
EURTRY,20260512,030200,53.4147,53.4185,53.4147,53.4177
EURTRY,20260512,030300,53.4169,53.4169,53.4143,53.4143
EURTRY,20260512,030400,53.4139,53.4139,53.4107,53.4107
EURTRY,20260512,030500,53.4099,53.4099,53.4072,53.4072
EURTRY,20260512,030600,53.4068,53.4081,53.4063,53.4081
EURTRY,20260512,030700,53.4092,53.4109,53.4092,53.4109
EURTRY,20260512,030800,53.4113,53.4113,53.4070,53.4070
EURTRY,20260512,030900,53.4069,53.4069,53.4037,53.4037
EURTRY,20260512,031000,53.4026,53.4026,53.4014,53.4014
EURTRY,20260512,031100,53.4000,53.4000,53.4000,53.4000
EURTRY,20260512,031200,53.3995,53.4000,53.3995,53.4000
EURTRY,20260512,031300,53.4000,53.4000,53.4000,53.4000
EURTRY,20260512,031400,53.4000,53.4000,53.4000,53.4000
EURTRY,20260512,031500,53.4000,53.4000,53.4000,53.4000
EURTRY,20260512,031600,53.4002,53.4012,53.4002,53.4012
EURTRY,20260512,031700,53.4025,53.4035,53.3962,53.3962
EURTRY,20260512,031800,53.3963,53.3979,53.3963,53.3979
EURTRY,20260512,031900,53.3981,53.3997,53.3981,53.3997
EURTRY,20260512,032000,53.4000,53.4003,53.3997,53.3997
EURTRY,20260512,032100,53.3993,53.4006,53.3993,53.4006
EURTRY,20260512,032200,53.4011,53.4011,53.3986,53.3986
EURTRY,20260512,032300,53.3983,53.3983,53.3977,53.3977
EURTRY,20260512,032400,53.3977,53.3977,53.3977,53.3977
EURTRY,20260512,032500,53.3997,53.3997,53.3991,53.3991
EURTRY,20260512,032600,53.3987,53.3987,53.3956,53.3956
EURTRY,20260512,032700,53.3951,53.3951,53.3920,53.3920
EURTRY,20260512,032800,53.3918,53.3918,53.3910,53.3910
EURTRY,20260512,032900,53.3907,53.3907,53.3898,53.3898
EURTRY,20260512,033000,53.3896,53.3896,53.3880,53.3880
EURTRY,20260512,033100,53.3875,53.3925,53.3875,53.3925
EURTRY,20260512,033200,53.3931,53.3945,53.3931,53.3944
EURTRY,20260512,033300,53.3954,53.4060,53.3954,53.4060
EURTRY,20260512,033400,53.4062,53.4062,53.4037,53.4037
EURTRY,20260512,033500,53.4035,53.4035,53.4018,53.4018
EURTRY,20260512,033600,53.4016,53.4016,53.3993,53.3993
EURTRY,20260512,033700,53.3986,53.3986,53.3872,53.3872
EURTRY,20260512,033800,53.3868,53.3913,53.3859,53.3913
EURTRY,20260512,033900,53.3911,53.3911,53.3866,53.3866
EURTRY,20260512,034000,53.3865,53.3865,53.3812,53.3812
EURTRY,20260512,034100,53.3816,53.3827,53.3753,53.3753
EURTRY,20260512,034200,53.3735,53.3735,53.3705,53.3707
EURTRY,20260512,034300,53.3708,53.3740,53.3708,53.3740
EURTRY,20260512,034400,53.3749,53.3798,53.3749,53.3796
EURTRY,20260512,034500,53.3804,53.3828,53.3804,53.3828
EURTRY,20260512,034600,53.3829,53.3840,53.3824,53.3824
EURTRY,20260512,034700,53.3821,53.3821,53.3780,53.3793
EURTRY,20260512,034800,53.3801,53.3818,53.3801,53.3818
EURTRY,20260512,034900,53.3820,53.3837,53.3820,53.3835
EURTRY,20260512,035000,53.3839,53.3863,53.3839,53.3863
EURTRY,20260512,035100,53.3870,53.3919,53.3870,53.3919
EURTRY,20260512,035200,53.3923,53.3932,53.3910,53.3932
EURTRY,20260512,035300,53.3931,53.3941,53.3931,53.3939
EURTRY,20260512,035400,53.3933,53.3933,53.3880,53.3882
EURTRY,20260512,035500,53.3892,53.3932,53.3892,53.3932
EURTRY,20260512,035600,53.3937,53.3939,53.3914,53.3916
EURTRY,20260512,035700,53.3914,53.3931,53.3914,53.3931
EURTRY,20260512,035800,53.3938,53.3943,53.3920,53.3920
EURTRY,20260512,035900,53.3916,53.3916,53.3905,53.3905
EURTRY,20260512,040000,53.3903,53.3903,53.3869,53.3869
EURTRY,20260512,040100,53.3872,53.3885,53.3869,53.3885
EURTRY,20260512,040200,53.3888,53.3888,53.3874,53.3874
EURTRY,20260512,040300,53.3865,53.3874,53.3860,53.3874
EURTRY,20260512,040400,53.3874,53.3874,53.3874,53.3874
EURTRY,20260512,040500,53.3851,53.3851,53.3851,53.3851
EURTRY,20260512,040600,53.3851,53.3882,53.3851,53.3882
EURTRY,20260512,040700,53.3882,53.3882,53.3882,53.3882
EURTRY,20260512,040800,53.3882,53.3916,53.3882,53.3916
EURTRY,20260512,040900,53.3906,53.3906,53.3891,53.3891
EURTRY,20260512,041000,53.3890,53.3890,53.3890,53.3890
EURTRY,20260512,041100,53.3890,53.3930,53.3890,53.3930
EURTRY,20260512,041200,53.3927,53.3927,53.3909,53.3909
EURTRY,20260512,041300,53.3916,53.3916,53.3916,53.3916
EURTRY,20260512,041400,53.3920,53.3920,53.3920,53.3920
EURTRY,20260512,041500,53.3906,53.3906,53.3878,53.3878
EURTRY,20260512,041600,53.3877,53.3877,53.3875,53.3875
EURTRY,20260512,041700,53.3869,53.3869,53.3830,53.3830
EURTRY,20260512,041800,53.3839,53.3842,53.3839,53.3842
EURTRY,20260512,041900,53.3848,53.3848,53.3843,53.3843
EURTRY,20260512,042000,53.3843,53.3843,53.3821,53.3821
EURTRY,20260512,042100,53.3820,53.3820,53.3820,53.3820
EURTRY,20260512,042200,53.3810,53.3825,53.3810,53.3825
EURTRY,20260512,042300,53.3825,53.3825,53.3825,53.3825
EURTRY,20260512,042400,53.3805,53.3805,53.3805,53.3805
EURTRY,20260512,042500,53.3805,53.3805,53.3805,53.3805
EURTRY,20260512,042600,53.3805,53.3846,53.3805,53.3846
EURTRY,20260512,042700,53.3851,53.3854,53.3839,53.3839
EURTRY,20260512,042800,53.3826,53.3826,53.3819,53.3819
EURTRY,20260512,042900,53.3819,53.3819,53.3819,53.3819
EURTRY,20260512,043000,53.3856,53.3856,53.3856,53.3856
EURTRY,20260512,043100,53.3850,53.3850,53.3840,53.3844
EURTRY,20260512,043200,53.3850,53.3850,53.3850,53.3850
EURTRY,20260512,043300,53.3850,53.3850,53.3850,53.3850
EURTRY,20260512,043400,53.3826,53.3826,53.3826,53.3826
EURTRY,20260512,043500,53.3826,53.3826,53.3826,53.3826
EURTRY,20260512,043600,53.3826,53.3826,53.3826,53.3826
EURTRY,20260512,043700,53.3826,53.3826,53.3826,53.3826
EURTRY,20260512,043800,53.3819,53.3819,53.3819,53.3819
EURTRY,20260512,043900,53.3819,53.3819,53.3819,53.3819
EURTRY,20260512,044000,53.3819,53.3819,53.3819,53.3819
EURTRY,20260512,044100,53.3819,53.3819,53.3783,53.3783
EURTRY,20260512,044200,53.3783,53.3783,53.3783,53.3783
EURTRY,20260512,044300,53.3783,53.3783,53.3783,53.3783
EURTRY,20260512,044400,53.3783,53.3796,53.3783,53.3796
EURTRY,20260512,044500,53.3797,53.3808,53.3797,53.3808
EURTRY,20260512,044600,53.3812,53.3836,53.3812,53.3836
EURTRY,20260512,044700,53.3835,53.3840,53.3833,53.3840
EURTRY,20260512,044800,53.3861,53.3861,53.3853,53.3853
EURTRY,20260512,044900,53.3853,53.3853,53.3853,53.3853
EURTRY,20260512,045000,53.3871,53.3871,53.3871,53.3871
EURTRY,20260512,045100,53.3891,53.3918,53.3891,53.3918
EURTRY,20260512,045200,53.3921,53.3922,53.3921,53.3922
EURTRY,20260512,045300,53.3930,53.3946,53.3930,53.3946
EURTRY,20260512,045400,53.3953,53.3973,53.3953,53.3967
EURTRY,20260512,045500,53.3967,53.3967,53.3967,53.3967
EURTRY,20260512,045600,53.3922,53.3923,53.3922,53.3923
EURTRY,20260512,045700,53.3921,53.3921,53.3911,53.3911
EURTRY,20260512,045800,53.3911,53.3911,53.3911,53.3911
EURTRY,20260512,045900,53.3911,53.3932,53.3911,53.3932
EURTRY,20260512,050000,53.3932,53.3932,53.3932,53.3932
EURTRY,20260512,050100,53.3904,53.3904,53.3904,53.3904
EURTRY,20260512,050200,53.3904,53.3934,53.3904,53.3934
EURTRY,20260512,050300,53.3933,53.3933,53.3933,53.3933
EURTRY,20260512,050400,53.3933,53.3933,53.3873,53.3873
EURTRY,20260512,050500,53.3873,53.3873,53.3873,53.3873
EURTRY,20260512,050600,53.3873,53.3873,53.3873,53.3873
EURTRY,20260512,050700,53.3792,53.3792,53.3750,53.3750
EURTRY,20260512,050800,53.3743,53.3743,53.3724,53.3725
EURTRY,20260512,050900,53.3725,53.3725,53.3725,53.3725
EURTRY,20260512,051000,53.3736,53.3750,53.3736,53.3747
EURTRY,20260512,051100,53.3745,53.3745,53.3734,53.3737
EURTRY,20260512,051200,53.3741,53.3749,53.3741,53.3749
EURTRY,20260512,051300,53.3753,53.3754,53.3753,53.3754
EURTRY,20260512,051400,53.3754,53.3754,53.3744,53.3744
EURTRY,20260512,051500,53.3742,53.3742,53.3742,53.3742
EURTRY,20260512,051600,53.3742,53.3742,53.3742,53.3742
EURTRY,20260512,051700,53.3742,53.3742,53.3741,53.3742
EURTRY,20260512,051800,53.3743,53.3745,53.3743,53.3745
EURTRY,20260512,051900,53.3745,53.3745,53.3745,53.3745
EURTRY,20260512,052000,53.3753,53.3753,53.3753,53.3753
EURTRY,20260512,052100,53.3753,53.3753,53.3753,53.3753
EURTRY,20260512,052200,53.3743,53.3757,53.3743,53.3755
EURTRY,20260512,052300,53.3749,53.3749,53.3734,53.3741
EURTRY,20260512,052400,53.3741,53.3741,53.3741,53.3741
EURTRY,20260512,052500,53.3706,53.3706,53.3703,53.3703
EURTRY,20260512,052600,53.3707,53.3713,53.3707,53.3713
EURTRY,20260512,052700,53.3702,53.3702,53.3694,53.3694
EURTRY,20260512,052800,53.3686,53.3686,53.3677,53.3677
EURTRY,20260512,052900,53.3677,53.3678,53.3676,53.3678
EURTRY,20260512,053000,53.3680,53.3680,53.3680,53.3680
EURTRY,20260512,053100,53.3680,53.3680,53.3680,53.3680
EURTRY,20260512,053200,53.3702,53.3702,53.3701,53.3701
EURTRY,20260512,053300,53.3708,53.3708,53.3708,53.3708
EURTRY,20260512,053400,53.3708,53.3708,53.3708,53.3708
EURTRY,20260512,053500,53.3708,53.3719,53.3708,53.3719
EURTRY,20260512,053600,53.3704,53.3704,53.3704,53.3704
EURTRY,20260512,053700,53.3704,53.3704,53.3702,53.3702
EURTRY,20260512,053800,53.3695,53.3695,53.3695,53.3695
EURTRY,20260512,053900,53.3694,53.3700,53.3694,53.3700
EURTRY,20260512,054000,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054100,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054200,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054300,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054400,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054500,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054600,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054700,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,054800,53.3705,53.3713,53.3705,53.3713
EURTRY,20260512,054900,53.3713,53.3721,53.3713,53.3721
EURTRY,20260512,055000,53.3721,53.3721,53.3721,53.3721
EURTRY,20260512,055100,53.3699,53.3701,53.3699,53.3701
EURTRY,20260512,055200,53.3702,53.3702,53.3702,53.3702
EURTRY,20260512,055300,53.3702,53.3702,53.3702,53.3702
EURTRY,20260512,055400,53.3702,53.3702,53.3702,53.3702
EURTRY,20260512,055500,53.3702,53.3702,53.3683,53.3683
EURTRY,20260512,055600,53.3683,53.3683,53.3683,53.3683
EURTRY,20260512,055700,53.3683,53.3683,53.3683,53.3683
EURTRY,20260512,055800,53.3672,53.3672,53.3597,53.3597
EURTRY,20260512,055900,53.3594,53.3611,53.3591,53.3611
EURTRY,20260512,060000,53.3615,53.3615,53.3615,53.3615
EURTRY,20260512,060100,53.3647,53.3670,53.3647,53.3670
EURTRY,20260512,060200,53.3672,53.3674,53.3672,53.3674
EURTRY,20260512,060300,53.3668,53.3668,53.3648,53.3648
EURTRY,20260512,060400,53.3648,53.3648,53.3648,53.3648
EURTRY,20260512,060500,53.3648,53.3648,53.3648,53.3648
EURTRY,20260512,060600,53.3654,53.3682,53.3654,53.3682
EURTRY,20260512,060700,53.3682,53.3682,53.3682,53.3682
EURTRY,20260512,060800,53.3682,53.3682,53.3682,53.3682
EURTRY,20260512,060900,53.3712,53.3712,53.3703,53.3703
EURTRY,20260512,061000,53.3699,53.3705,53.3699,53.3705
EURTRY,20260512,061100,53.3707,53.3708,53.3707,53.3708
EURTRY,20260512,061200,53.3710,53.3710,53.3699,53.3699
EURTRY,20260512,061300,53.3699,53.3699,53.3699,53.3699
EURTRY,20260512,061400,53.3657,53.3657,53.3657,53.3657
EURTRY,20260512,061500,53.3657,53.3657,53.3647,53.3647
EURTRY,20260512,061600,53.3645,53.3662,53.3645,53.3662
EURTRY,20260512,061700,53.3673,53.3705,53.3673,53.3705
EURTRY,20260512,061800,53.3706,53.3706,53.3704,53.3704
EURTRY,20260512,061900,53.3700,53.3700,53.3684,53.3684
EURTRY,20260512,062000,53.3684,53.3684,53.3684,53.3684
EURTRY,20260512,062100,53.3684,53.3684,53.3684,53.3684
EURTRY,20260512,062200,53.3655,53.3655,53.3654,53.3654
EURTRY,20260512,062300,53.3654,53.3654,53.3654,53.3654
EURTRY,20260512,062400,53.3649,53.3649,53.3628,53.3628
EURTRY,20260512,062500,53.3627,53.3628,53.3627,53.3628
EURTRY,20260512,062600,53.3628,53.3628,53.3619,53.3619
EURTRY,20260512,062700,53.3619,53.3619,53.3619,53.3619
EURTRY,20260512,062800,53.3619,53.3619,53.3619,53.3619
EURTRY,20260512,062900,53.3619,53.3619,53.3619,53.3619
EURTRY,20260512,063000,53.3619,53.3619,53.3619,53.3619
EURTRY,20260512,063100,53.3635,53.3635,53.3635,53.3635
EURTRY,20260512,063200,53.3642,53.3642,53.3642,53.3642
EURTRY,20260512,063300,53.3642,53.3642,53.3642,53.3642
EURTRY,20260512,063400,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,063500,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,063600,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,063700,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,063800,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,063900,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,064000,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,064100,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,064200,53.3685,53.3685,53.3685,53.3685
EURTRY,20260512,064300,53.3769,53.3769,53.3768,53.3768
EURTRY,20260512,064400,53.3768,53.3768,53.3768,53.3768
EURTRY,20260512,064500,53.3780,53.3780,53.3780,53.3780
EURTRY,20260512,064600,53.3780,53.3790,53.3780,53.3788
EURTRY,20260512,064700,53.3788,53.3788,53.3788,53.3788
EURTRY,20260512,064800,53.3736,53.3736,53.3713,53.3713
EURTRY,20260512,064900,53.3709,53.3719,53.3703,53.3719
EURTRY,20260512,065000,53.3717,53.3717,53.3715,53.3715
EURTRY,20260512,065100,53.3715,53.3715,53.3715,53.3715
EURTRY,20260512,065200,53.3721,53.3721,53.3712,53.3712
EURTRY,20260512,065300,53.3712,53.3712,53.3687,53.3687
EURTRY,20260512,065400,53.3685,53.3685,53.3674,53.3674
EURTRY,20260512,065500,53.3675,53.3700,53.3675,53.3699
EURTRY,20260512,065600,53.3687,53.3697,53.3685,53.3697
EURTRY,20260512,065700,53.3708,53.3709,53.3708,53.3709
EURTRY,20260512,065800,53.3713,53.3727,53.3713,53.3726
EURTRY,20260512,065900,53.3726,53.3726,53.3726,53.3726
EURTRY,20260512,070000,53.3712,53.3712,53.3708,53.3708
EURTRY,20260512,070100,53.3689,53.3689,53.3669,53.3675
EURTRY,20260512,070200,53.3678,53.3699,53.3678,53.3699
EURTRY,20260512,070300,53.3704,53.3727,53.3704,53.3717
EURTRY,20260512,070400,53.3715,53.3726,53.3715,53.3726
EURTRY,20260512,070500,53.3726,53.3726,53.3726,53.3726
EURTRY,20260512,070600,53.3749,53.3749,53.3747,53.3747
EURTRY,20260512,070700,53.3747,53.3747,53.3747,53.3747
EURTRY,20260512,070800,53.3741,53.3741,53.3739,53.3739
EURTRY,20260512,070900,53.3735,53.3735,53.3728,53.3728
EURTRY,20260512,071000,53.3723,53.3723,53.3664,53.3664
EURTRY,20260512,071100,53.3651,53.3651,53.3651,53.3651
EURTRY,20260512,071200,53.3651,53.3651,53.3651,53.3651
EURTRY,20260512,071300,53.3608,53.3608,53.3606,53.3606
EURTRY,20260512,071400,53.3593,53.3593,53.3546,53.3559
EURTRY,20260512,071500,53.3558,53.3560,53.3554,53.3560
EURTRY,20260512,071600,53.3568,53.3590,53.3568,53.3590
EURTRY,20260512,071700,53.3581,53.3581,53.3581,53.3581
EURTRY,20260512,071800,53.3556,53.3556,53.3555,53.3555
EURTRY,20260512,071900,53.3552,53.3552,53.3538,53.3538
EURTRY,20260512,072000,53.3555,53.3562,53.3555,53.3562
EURTRY,20260512,072100,53.3581,53.3641,53.3581,53.3641
EURTRY,20260512,072200,53.3643,53.3651,53.3643,53.3651
EURTRY,20260512,072300,53.3647,53.3647,53.3624,53.3624
EURTRY,20260512,072400,53.3619,53.3621,53.3619,53.3621
EURTRY,20260512,072500,53.3621,53.3621,53.3621,53.3621
EURTRY,20260512,072600,53.3629,53.3629,53.3617,53.3617
EURTRY,20260512,072700,53.3623,53.3642,53.3622,53.3642
EURTRY,20260512,072800,53.3648,53.3652,53.3648,53.3652
EURTRY,20260512,072900,53.3652,53.3652,53.3643,53.3643
EURTRY,20260512,073000,53.3642,53.3642,53.3624,53.3624
EURTRY,20260512,073100,53.3623,53.3634,53.3615,53.3634
EURTRY,20260512,073200,53.3649,53.3649,53.3632,53.3632
EURTRY,20260512,073300,53.3628,53.3630,53.3628,53.3630
EURTRY,20260512,073400,53.3630,53.3630,53.3630,53.3630
EURTRY,20260512,073500,53.3629,53.3629,53.3618,53.3618
EURTRY,20260512,073600,53.3612,53.3612,53.3605,53.3605
EURTRY,20260512,073700,53.3610,53.3610,53.3590,53.3590
EURTRY,20260512,073800,53.3577,53.3577,53.3556,53.3562
EURTRY,20260512,073900,53.3568,53.3603,53.3568,53.3603
EURTRY,20260512,074000,53.3607,53.3627,53.3607,53.3627
EURTRY,20260512,074100,53.3628,53.3628,53.3628,53.3628
EURTRY,20260512,074200,53.3628,53.3628,53.3602,53.3602
EURTRY,20260512,074300,53.3614,53.3614,53.3614,53.3614
EURTRY,20260512,074400,53.3614,53.3635,53.3614,53.3635
EURTRY,20260512,074500,53.3640,53.3648,53.3640,53.3646
EURTRY,20260512,074600,53.3662,53.3681,53.3662,53.3681
EURTRY,20260512,074700,53.3683,53.3692,53.3683,53.3692
EURTRY,20260512,074800,53.3695,53.3706,53.3695,53.3706
EURTRY,20260512,074900,53.3701,53.3701,53.3696,53.3700
EURTRY,20260512,075000,53.3702,53.3702,53.3702,53.3702
EURTRY,20260512,075100,53.3702,53.3702,53.3649,53.3651
EURTRY,20260512,075200,53.3650,53.3650,53.3640,53.3640
EURTRY,20260512,075300,53.3673,53.3673,53.3673,53.3673
EURTRY,20260512,075400,53.3675,53.3678,53.3675,53.3678
EURTRY,20260512,075500,53.3680,53.3741,53.3680,53.3741
EURTRY,20260512,075600,53.3751,53.3923,53.3751,53.3923
EURTRY,20260512,075700,53.4027,53.4084,53.3893,53.3935
EURTRY,20260512,075800,53.3900,53.4014,53.3868,53.4014
EURTRY,20260512,075900,53.4008,53.4008,53.3925,53.3926
EURTRY,20260512,080000,53.3924,53.3947,53.3924,53.3947
EURTRY,20260512,080100,53.3950,53.4056,53.3950,53.3976
EURTRY,20260512,080200,53.3969,53.4031,53.3908,53.4031
EURTRY,20260512,080300,53.4039,53.4039,53.3948,53.3949
EURTRY,20260512,080400,53.3950,53.3961,53.3950,53.3954
EURTRY,20260512,080500,53.3945,53.3949,53.3926,53.3926
EURTRY,20260512,080600,53.3902,53.3902,53.3869,53.3869
EURTRY,20260512,080700,53.3868,53.3868,53.3789,53.3789
EURTRY,20260512,080800,53.3771,53.3778,53.3770,53.3770
EURTRY,20260512,080900,53.3760,53.3767,53.3742,53.3745
EURTRY,20260512,081000,53.3739,53.3790,53.3734,53.3790
EURTRY,20260512,081100,53.3791,53.3814,53.3791,53.3801
EURTRY,20260512,081200,53.3797,53.3797,53.3739,53.3739
EURTRY,20260512,081300,53.3736,53.3744,53.3736,53.3744
EURTRY,20260512,081400,53.3740,53.3744,53.3736,53.3744
EURTRY,20260512,081500,53.3740,53.3742,53.3728,53.3742
EURTRY,20260512,081600,53.3753,53.3758,53.3749,53.3749
EURTRY,20260512,081700,53.3739,53.3743,53.3727,53.3743
EURTRY,20260512,081800,53.3747,53.3748,53.3734,53.3734
EURTRY,20260512,081900,53.3703,53.3703,53.3678,53.3688
EURTRY,20260512,082000,53.3694,53.3706,53.3694,53.3695
EURTRY,20260512,082100,53.3691,53.3691,53.3586,53.3586
EURTRY,20260512,082200,53.3576,53.3576,53.3518,53.3518
EURTRY,20260512,082300,53.3514,53.3631,53.3514,53.3631
EURTRY,20260512,082400,53.3622,53.3622,53.3578,53.3578
EURTRY,20260512,082500,53.3576,53.3576,53.3541,53.3550
EURTRY,20260512,082600,53.3559,53.3626,53.3555,53.3622
EURTRY,20260512,082700,53.3636,53.3654,53.3636,53.3638
EURTRY,20260512,082800,53.3635,53.3645,53.3635,53.3645
EURTRY,20260512,082900,53.3648,53.3677,53.3648,53.3666
EURTRY,20260512,083000,53.3661,53.3662,53.3649,53.3658
EURTRY,20260512,083100,53.3652,53.3691,53.3652,53.3689
EURTRY,20260512,083200,53.3683,53.3683,53.3615,53.3615
EURTRY,20260512,083300,53.3612,53.3612,53.3601,53.3609
EURTRY,20260512,083400,53.3637,53.3758,53.3637,53.3758
EURTRY,20260512,083500,53.3780,53.3784,53.3773,53.3784
EURTRY,20260512,083600,53.3786,53.3805,53.3786,53.3805
EURTRY,20260512,083700,53.3798,53.3798,53.3786,53.3790
EURTRY,20260512,083800,53.3792,53.3801,53.3791,53.3791
EURTRY,20260512,083900,53.3779,53.3779,53.3738,53.3745
EURTRY,20260512,084000,53.3748,53.3748,53.3725,53.3725
EURTRY,20260512,084100,53.3726,53.3726,53.3702,53.3702
EURTRY,20260512,084200,53.3700,53.3701,53.3682,53.3682
EURTRY,20260512,084300,53.3668,53.3668,53.3633,53.3642
EURTRY,20260512,084400,53.3648,53.3669,53.3648,53.3667
EURTRY,20260512,084500,53.3665,53.3665,53.3661,53.3661
EURTRY,20260512,084600,53.3655,53.3655,53.3627,53.3628
EURTRY,20260512,084700,53.3633,53.3650,53.3633,53.3639
EURTRY,20260512,084800,53.3638,53.3638,53.3606,53.3606
EURTRY,20260512,084900,53.3608,53.3633,53.3608,53.3631
EURTRY,20260512,085000,53.3631,53.3631,53.3627,53.3627
EURTRY,20260512,085100,53.3621,53.3621,53.3581,53.3581
EURTRY,20260512,085200,53.3580,53.3580,53.3565,53.3565
EURTRY,20260512,085300,53.3566,53.3568,53.3547,53.3547
EURTRY,20260512,085400,53.3545,53.3545,53.3525,53.3525
EURTRY,20260512,085500,53.3523,53.3523,53.3467,53.3484
EURTRY,20260512,085600,53.3491,53.3491,53.3428,53.3428
EURTRY,20260512,085700,53.3429,53.3502,53.3429,53.3502
EURTRY,20260512,085800,53.3499,53.3499,53.3436,53.3451
EURTRY,20260512,085900,53.3454,53.3485,53.3454,53.3485
EURTRY,20260512,090000,53.3486,53.3499,53.3457,53.3457
EURTRY,20260512,090100,53.3448,53.3448,53.3393,53.3395
EURTRY,20260512,090200,53.3412,53.3421,53.3382,53.3382
EURTRY,20260512,090300,53.3370,53.3370,53.3294,53.3294
EURTRY,20260512,090400,53.3287,53.3360,53.3287,53.3343
EURTRY,20260512,090500,53.3324,53.3324,53.3244,53.3244
EURTRY,20260512,090600,53.3236,53.3236,53.3200,53.3200
EURTRY,20260512,090700,53.3199,53.3213,53.3198,53.3213
EURTRY,20260512,090800,53.3214,53.3214,53.3186,53.3202
EURTRY,20260512,090900,53.3233,53.3350,53.3233,53.3344
EURTRY,20260512,091000,53.3352,53.3364,53.3351,53.3358
EURTRY,20260512,091100,53.3361,53.3370,53.3312,53.3312
EURTRY,20260512,091200,53.3308,53.3335,53.3308,53.3332
EURTRY,20260512,091300,53.3324,53.3324,53.3309,53.3309
EURTRY,20260512,091400,53.3312,53.3322,53.3294,53.3297
EURTRY,20260512,091500,53.3300,53.3328,53.3300,53.3321
EURTRY,20260512,091600,53.3317,53.3333,53.3297,53.3333
EURTRY,20260512,091700,53.3332,53.3344,53.3329,53.3344
EURTRY,20260512,091800,53.3339,53.3360,53.3323,53.3360
EURTRY,20260512,091900,53.3396,53.3428,53.3396,53.3410
EURTRY,20260512,092000,53.3411,53.3506,53.3411,53.3506
EURTRY,20260512,092100,53.3513,53.3538,53.3493,53.3538
EURTRY,20260512,092200,53.3543,53.3555,53.3530,53.3549
EURTRY,20260512,092300,53.3557,53.3558,53.3549,53.3549
EURTRY,20260512,092400,53.3546,53.3546,53.3521,53.3521
EURTRY,20260512,092500,53.3515,53.3515,53.3458,53.3460
EURTRY,20260512,092600,53.3463,53.3537,53.3463,53.3537
EURTRY,20260512,092700,53.3547,53.3557,53.3512,53.3512
EURTRY,20260512,092800,53.3497,53.3515,53.3431,53.3447
EURTRY,20260512,092900,53.3455,53.3464,53.3444,53.3444
EURTRY,20260512,093000,53.3447,53.3447,53.3417,53.3417
EURTRY,20260512,093100,53.3410,53.3410,53.3367,53.3367
EURTRY,20260512,093200,53.3361,53.3397,53.3348,53.3397
EURTRY,20260512,093300,53.3399,53.3399,53.3384,53.3384
EURTRY,20260512,093400,53.3341,53.3341,53.3335,53.3335
EURTRY,20260512,093500,53.3342,53.3366,53.3342,53.3366
EURTRY,20260512,093600,53.3367,53.3367,53.3295,53.3311
EURTRY,20260512,093700,53.3316,53.3335,53.3316,53.3332
EURTRY,20260512,093800,53.3328,53.3328,53.3326,53.3326
EURTRY,20260512,093900,53.3325,53.3343,53.3324,53.3335
EURTRY,20260512,094000,53.3332,53.3371,53.3324,53.3371
EURTRY,20260512,094100,53.3392,53.3392,53.3355,53.3373
EURTRY,20260512,094200,53.3400,53.3438,53.3400,53.3403
EURTRY,20260512,094300,53.3397,53.3397,53.3393,53.3393
EURTRY,20260512,094400,53.3391,53.3403,53.3388,53.3390
EURTRY,20260512,094500,53.3380,53.3380,53.3304,53.3304
EURTRY,20260512,094600,53.3292,53.3292,53.3177,53.3177
EURTRY,20260512,094700,53.3169,53.3210,53.3169,53.3210
EURTRY,20260512,094800,53.3207,53.3207,53.3198,53.3198
EURTRY,20260512,094900,53.3197,53.3197,53.3166,53.3166
EURTRY,20260512,095000,53.3167,53.3171,53.3161,53.3161
EURTRY,20260512,095100,53.3163,53.3184,53.3163,53.3184
EURTRY,20260512,095200,53.3192,53.3242,53.3192,53.3192
EURTRY,20260512,095300,53.3193,53.3198,53.3191,53.3191
EURTRY,20260512,095400,53.3178,53.3178,53.3155,53.3155
EURTRY,20260512,095500,53.3159,53.3291,53.3159,53.3289
EURTRY,20260512,095600,53.3287,53.3310,53.3275,53.3275
EURTRY,20260512,095700,53.3266,53.3267,53.3242,53.3267
EURTRY,20260512,095800,53.3265,53.3289,53.3265,53.3289
EURTRY,20260512,095900,53.3297,53.3297,53.3282,53.3285
EURTRY,20260512,100000,53.3286,53.3300,53.3286,53.3295
EURTRY,20260512,100100,53.3304,53.3343,53.3304,53.3343
EURTRY,20260512,100200,53.3342,53.3342,53.3325,53.3332
EURTRY,20260512,100300,53.3330,53.3330,53.3288,53.3288
EURTRY,20260512,100400,53.3287,53.3288,53.3284,53.3288
EURTRY,20260512,100500,53.3293,53.3307,53.3293,53.3305
EURTRY,20260512,100600,53.3301,53.3301,53.3279,53.3279
EURTRY,20260512,100700,53.3273,53.3273,53.3260,53.3260
EURTRY,20260512,100800,53.3239,53.3239,53.3193,53.3193
EURTRY,20260512,100900,53.3185,53.3185,53.3151,53.3151
EURTRY,20260512,101000,53.3148,53.3152,53.3143,53.3152
EURTRY,20260512,101100,53.3148,53.3148,53.3123,53.3123
EURTRY,20260512,101200,53.3115,53.3115,53.3108,53.3115
EURTRY,20260512,101300,53.3119,53.3128,53.3119,53.3128
EURTRY,20260512,101400,53.3130,53.3186,53.3130,53.3186
EURTRY,20260512,101500,53.3195,53.3195,53.3160,53.3160
EURTRY,20260512,101600,53.3155,53.3155,53.3151,53.3153
EURTRY,20260512,101700,53.3164,53.3206,53.3164,53.3206
EURTRY,20260512,101800,53.3213,53.3253,53.3213,53.3251
EURTRY,20260512,101900,53.3253,53.3271,53.3253,53.3271
EURTRY,20260512,102000,53.3278,53.3284,53.3250,53.3250
EURTRY,20260512,102100,53.3242,53.3261,53.3230,53.3261
EURTRY,20260512,102200,53.3272,53.3344,53.3272,53.3330
EURTRY,20260512,102300,53.3331,53.3426,53.3331,53.3426
EURTRY,20260512,102400,53.3432,53.3432,53.3398,53.3399
EURTRY,20260512,102500,53.3401,53.3401,53.3350,53.3350
EURTRY,20260512,102600,53.3342,53.3342,53.3323,53.3335
EURTRY,20260512,102700,53.3343,53.3379,53.3343,53.3379
EURTRY,20260512,102800,53.3378,53.3378,53.3359,53.3359
EURTRY,20260512,102900,53.3349,53.3349,53.3256,53.3256
EURTRY,20260512,103000,53.3259,53.3262,53.3252,53.3260
EURTRY,20260512,103100,53.3265,53.3296,53.3265,53.3296
EURTRY,20260512,103200,53.3301,53.3309,53.3262,53.3262
EURTRY,20260512,103300,53.3253,53.3253,53.3243,53.3243
EURTRY,20260512,103400,53.3242,53.3242,53.3210,53.3210
EURTRY,20260512,103500,53.3221,53.3230,53.3172,53.3172
EURTRY,20260512,103600,53.3169,53.3169,53.3167,53.3167
EURTRY,20260512,103700,53.3167,53.3167,53.3088,53.3088
EURTRY,20260512,103800,53.3045,53.3045,53.2974,53.2974
EURTRY,20260512,103900,53.2971,53.3016,53.2971,53.3016
EURTRY,20260512,104000,53.3020,53.3038,53.3020,53.3036
EURTRY,20260512,104100,53.3034,53.3043,53.3034,53.3042
EURTRY,20260512,104200,53.3040,53.3040,53.3010,53.3010
EURTRY,20260512,104300,53.2993,53.3067,53.2993,53.3067
EURTRY,20260512,104400,53.3071,53.3130,53.3071,53.3130
EURTRY,20260512,104500,53.3129,53.3129,53.3051,53.3063
EURTRY,20260512,104600,53.3072,53.3318,53.3072,53.3306
EURTRY,20260512,104700,53.3285,53.3285,53.3183,53.3193
EURTRY,20260512,104800,53.3196,53.3220,53.3179,53.3218
EURTRY,20260512,104900,53.3219,53.3267,53.3219,53.3267
EURTRY,20260512,105000,53.3273,53.3273,53.3260,53.3268
EURTRY,20260512,105100,53.3269,53.3282,53.3267,53.3280
EURTRY,20260512,105200,53.3251,53.3251,53.3232,53.3234
EURTRY,20260512,105300,53.3235,53.3245,53.3232,53.3235
EURTRY,20260512,105400,53.3229,53.3236,53.3221,53.3236
EURTRY,20260512,105500,53.3237,53.3258,53.3233,53.3258
EURTRY,20260512,105600,53.3260,53.3261,53.3239,53.3239
EURTRY,20260512,105700,53.3238,53.3238,53.3211,53.3211
EURTRY,20260512,105800,53.3210,53.3227,53.3207,53.3227
EURTRY,20260512,105900,53.3229,53.3257,53.3229,53.3257
EURTRY,20260512,110000,53.3265,53.3271,53.3212,53.3212
EURTRY,20260512,110100,53.3193,53.3226,53.3188,53.3226
EURTRY,20260512,110200,53.3236,53.3273,53.3236,53.3273
EURTRY,20260512,110300,53.3263,53.3267,53.3263,53.3267
EURTRY,20260512,110400,53.3287,53.3317,53.3287,53.3294
EURTRY,20260512,110500,53.3289,53.3289,53.3277,53.3277
EURTRY,20260512,110600,53.3267,53.3267,53.3197,53.3197
EURTRY,20260512,110700,53.3191,53.3199,53.3174,53.3199
EURTRY,20260512,110800,53.3198,53.3198,53.3173,53.3178
EURTRY,20260512,110900,53.3181,53.3201,53.3181,53.3201
EURTRY,20260512,111000,53.3203,53.3217,53.3203,53.3217
EURTRY,20260512,111100,53.3217,53.3288,53.3217,53.3288
EURTRY,20260512,111200,53.3287,53.3293,53.3282,53.3284
EURTRY,20260512,111300,53.3281,53.3281,53.3251,53.3251
EURTRY,20260512,111400,53.3247,53.3251,53.3244,53.3251
EURTRY,20260512,111500,53.3257,53.3284,53.3251,53.3251
EURTRY,20260512,111600,53.3246,53.3255,53.3246,53.3255
EURTRY,20260512,111700,53.3258,53.3277,53.3258,53.3275
EURTRY,20260512,111800,53.3271,53.3271,53.3244,53.3261
EURTRY,20260512,111900,53.3271,53.3271,53.3259,53.3259
EURTRY,20260512,112000,53.3254,53.3254,53.3250,53.3250
EURTRY,20260512,112100,53.3247,53.3247,53.3247,53.3247
EURTRY,20260512,112200,53.3259,53.3259,53.3259,53.3259
EURTRY,20260512,112300,53.3259,53.3259,53.3216,53.3216
EURTRY,20260512,112400,53.3244,53.3247,53.3244,53.3247
EURTRY,20260512,112500,53.3254,53.3278,53.3254,53.3278
EURTRY,20260512,112600,53.3288,53.3298,53.3288,53.3296
EURTRY,20260512,112700,53.3292,53.3292,53.3239,53.3239
EURTRY,20260512,112800,53.3231,53.3231,53.3182,53.3182
EURTRY,20260512,112900,53.3177,53.3221,53.3177,53.3221
EURTRY,20260512,113000,53.3231,53.3231,53.3208,53.3216
EURTRY,20260512,113100,53.3218,53.3410,53.3218,53.3380
EURTRY,20260512,113200,53.3357,53.3380,53.3302,53.3302
EURTRY,20260512,113300,53.3300,53.3300,53.3287,53.3287
EURTRY,20260512,113400,53.3283,53.3283,53.3242,53.3274
EURTRY,20260512,113500,53.3335,53.3441,53.3335,53.3338
EURTRY,20260512,113600,53.3347,53.3360,53.3347,53.3360
EURTRY,20260512,113700,53.3361,53.3377,53.3352,53.3352
EURTRY,20260512,113800,53.3346,53.3355,53.3338,53.3355
EURTRY,20260512,113900,53.3357,53.3374,53.3334,53.3334
EURTRY,20260512,114000,53.3332,53.3389,53.3329,53.3389
EURTRY,20260512,114100,53.3378,53.3441,53.3359,53.3441
EURTRY,20260512,114200,53.3461,53.3478,53.3414,53.3414
EURTRY,20260512,114300,53.3407,53.3407,53.3360,53.3391
EURTRY,20260512,114400,53.3385,53.3385,53.3356,53.3356
EURTRY,20260512,114500,53.3347,53.3347,53.3264,53.3264
EURTRY,20260512,114600,53.3250,53.3278,53.3250,53.3264
EURTRY,20260512,114700,53.3265,53.3265,53.3242,53.3242
EURTRY,20260512,114800,53.3207,53.3211,53.3200,53.3211
EURTRY,20260512,114900,53.3214,53.3299,53.3214,53.3299
EURTRY,20260512,115000,53.3309,53.3345,53.3309,53.3345
EURTRY,20260512,115100,53.3368,53.3383,53.3368,53.3380
EURTRY,20260512,115200,53.3385,53.3392,53.3363,53.3363
EURTRY,20260512,115300,53.3353,53.3356,53.3340,53.3340
EURTRY,20260512,115400,53.3336,53.3336,53.3332,53.3332
EURTRY,20260512,115500,53.3320,53.3320,53.3310,53.3319
EURTRY,20260512,115600,53.3322,53.3322,53.3309,53.3309
EURTRY,20260512,115700,53.3304,53.3319,53.3304,53.3318
EURTRY,20260512,115800,53.3310,53.3326,53.3299,53.3326
EURTRY,20260512,115900,53.3332,53.3352,53.3332,53.3349
EURTRY,20260512,120000,53.3351,53.3353,53.3316,53.3316
EURTRY,20260512,120100,53.3318,53.3318,53.3270,53.3270
EURTRY,20260512,120200,53.3271,53.3305,53.3271,53.3300
EURTRY,20260512,120300,53.3291,53.3291,53.3260,53.3260
EURTRY,20260512,120400,53.3263,53.3272,53.3263,53.3264
EURTRY,20260512,120500,53.3263,53.3263,53.3244,53.3244
EURTRY,20260512,120600,53.3242,53.3254,53.3238,53.3254
EURTRY,20260512,120700,53.3259,53.3270,53.3259,53.3270
EURTRY,20260512,120800,53.3269,53.3293,53.3269,53.3293
EURTRY,20260512,120900,53.3294,53.3294,53.3285,53.3293
EURTRY,20260512,121000,53.3298,53.3313,53.3298,53.3313
EURTRY,20260512,121100,53.3305,53.3313,53.3303,53.3313
EURTRY,20260512,121200,53.3318,53.3348,53.3318,53.3345
EURTRY,20260512,121300,53.3340,53.3340,53.3318,53.3330
EURTRY,20260512,121400,53.3332,53.3349,53.3332,53.3349
EURTRY,20260512,121500,53.3353,53.3367,53.3350,53.3366
EURTRY,20260512,121600,53.3363,53.3363,53.3319,53.3319
EURTRY,20260512,121700,53.3307,53.3308,53.3307,53.3308
EURTRY,20260512,121800,53.3297,53.3297,53.3297,53.3297
EURTRY,20260512,121900,53.3292,53.3292,53.3251,53.3251
EURTRY,20260512,122000,53.3241,53.3266,53.3240,53.3266
EURTRY,20260512,122100,53.3267,53.3267,53.3253,53.3253
EURTRY,20260512,122200,53.3251,53.3269,53.3251,53.3269
EURTRY,20260512,122300,53.3270,53.3321,53.3270,53.3321
EURTRY,20260512,122400,53.3323,53.3335,53.3323,53.3332
EURTRY,20260512,122500,53.3336,53.3337,53.3335,53.3335
EURTRY,20260512,122600,53.3337,53.3337,53.3336,53.3336
EURTRY,20260512,122700,53.3336,53.3336,53.3322,53.3331
EURTRY,20260512,122800,53.3330,53.3333,53.3315,53.3317
EURTRY,20260512,122900,53.3322,53.3349,53.3322,53.3349
EURTRY,20260512,123000,53.3350,53.3350,53.3347,53.3347
EURTRY,20260512,123100,53.3353,53.3353,53.3329,53.3329
EURTRY,20260512,123200,53.3328,53.3344,53.3328,53.3344
EURTRY,20260512,123300,53.3353,53.3353,53.3338,53.3338
EURTRY,20260512,123400,53.3333,53.3349,53.3333,53.3349
EURTRY,20260512,123500,53.3355,53.3361,53.3355,53.3361
EURTRY,20260512,123600,53.3331,53.3331,53.3323,53.3323
EURTRY,20260512,123700,53.3324,53.3341,53.3324,53.3341
EURTRY,20260512,123800,53.3347,53.3373,53.3342,53.3348
EURTRY,20260512,123900,53.3353,53.3359,53.3347,53.3347
EURTRY,20260512,124000,53.3339,53.3339,53.3317,53.3317
EURTRY,20260512,124100,53.3315,53.3315,53.3296,53.3296
EURTRY,20260512,124200,53.3314,53.3314,53.3311,53.3311
EURTRY,20260512,124300,53.3306,53.3306,53.3275,53.3275
EURTRY,20260512,124400,53.3235,53.3235,53.3201,53.3201
EURTRY,20260512,124500,53.3212,53.3212,53.3212,53.3212
EURTRY,20260512,124600,53.3220,53.3249,53.3220,53.3249
EURTRY,20260512,124700,53.3252,53.3258,53.3252,53.3258
EURTRY,20260512,124800,53.3254,53.3254,53.3201,53.3201
EURTRY,20260512,124900,53.3203,53.3203,53.3200,53.3200
EURTRY,20260512,125000,53.3201,53.3205,53.3201,53.3205
EURTRY,20260512,125100,53.3195,53.3199,53.3194,53.3199
EURTRY,20260512,125200,53.3200,53.3202,53.3200,53.3202
EURTRY,20260512,125300,53.3202,53.3202,53.3158,53.3158
EURTRY,20260512,125400,53.3157,53.3174,53.3157,53.3174
EURTRY,20260512,125500,53.3167,53.3167,53.3137,53.3137
EURTRY,20260512,125700,53.3137,53.3139,53.3096,53.3101
EURTRY,20260512,125800,53.3116,53.3154,53.3074,53.3074
EURTRY,20260512,125900,53.3072,53.3072,53.3055,53.3055
EURTRY,20260512,130000,53.3056,53.3056,53.3056,53.3056
EURTRY,20260512,130100,53.3036,53.3036,53.2998,53.2999
EURTRY,20260512,130200,53.3000,53.3001,53.2995,53.2995
EURTRY,20260512,130300,53.2997,53.3005,53.2962,53.2962
EURTRY,20260512,130400,53.2957,53.2957,53.2845,53.2845
EURTRY,20260512,130500,53.2846,53.2855,53.2846,53.2850
EURTRY,20260512,130600,53.2855,53.2858,53.2774,53.2784
EURTRY,20260512,130700,53.2782,53.2821,53.2767,53.2821
EURTRY,20260512,130800,53.2838,53.2893,53.2838,53.2892
EURTRY,20260512,130900,53.2895,53.2911,53.2895,53.2911
EURTRY,20260512,131000,53.2923,53.2964,53.2923,53.2964
EURTRY,20260512,131100,53.2982,53.3175,53.2982,53.3108
EURTRY,20260512,131200,53.3102,53.3107,53.3083,53.3107
EURTRY,20260512,131300,53.3111,53.3155,53.3111,53.3119
EURTRY,20260512,131400,53.3100,53.3100,53.3085,53.3086
EURTRY,20260512,131500,53.3049,53.3061,53.3049,53.3058
EURTRY,20260512,131600,53.3060,53.3064,53.3058,53.3058
EURTRY,20260512,131700,53.3040,53.3040,53.3018,53.3018
EURTRY,20260512,131800,53.3016,53.3017,53.3008,53.3017
EURTRY,20260512,131900,53.3018,53.3038,53.3018,53.3024
EURTRY,20260512,132000,53.3022,53.3039,53.3022,53.3039
EURTRY,20260512,132100,53.3042,53.3054,53.3042,53.3048
EURTRY,20260512,132200,53.3049,53.3049,53.3039,53.3044
EURTRY,20260512,132300,53.3048,53.3098,53.3048,53.3098
EURTRY,20260512,132400,53.3101,53.3101,53.3092,53.3092
EURTRY,20260512,132500,53.3095,53.3098,53.3090,53.3091
EURTRY,20260512,132600,53.3093,53.3146,53.3093,53.3146
EURTRY,20260512,132700,53.3140,53.3140,53.3106,53.3106
EURTRY,20260512,132800,53.3105,53.3119,53.3105,53.3119
EURTRY,20260512,132900,53.3121,53.3125,53.3121,53.3125
EURTRY,20260512,133000,53.3122,53.3122,53.3050,53.3050
EURTRY,20260512,133100,53.3041,53.3107,53.3041,53.3107
EURTRY,20260512,133200,53.3111,53.3111,53.3111,53.3111
EURTRY,20260512,133300,53.3083,53.3100,53.3083,53.3100
EURTRY,20260512,133400,53.3111,53.3111,53.3104,53.3106
EURTRY,20260512,133500,53.3110,53.3132,53.3110,53.3131
EURTRY,20260512,133600,53.3129,53.3136,53.3129,53.3136
EURTRY,20260512,133700,53.3142,53.3177,53.3142,53.3177
EURTRY,20260512,133800,53.3180,53.3185,53.3180,53.3182
EURTRY,20260512,133900,53.3185,53.3219,53.3185,53.3219
EURTRY,20260512,134000,53.3230,53.3249,53.3230,53.3245
EURTRY,20260512,134100,53.3241,53.3269,53.3241,53.3267
EURTRY,20260512,134200,53.3270,53.3277,53.3270,53.3277
EURTRY,20260512,134300,53.3277,53.3304,53.3277,53.3304
EURTRY,20260512,134400,53.3306,53.3306,53.3302,53.3302
EURTRY,20260512,134500,53.3285,53.3290,53.3285,53.3290
EURTRY,20260512,134600,53.3287,53.3329,53.3276,53.3329
EURTRY,20260512,134700,53.3331,53.3331,53.3291,53.3291
EURTRY,20260512,134800,53.3285,53.3285,53.3237,53.3237
EURTRY,20260512,134900,53.3235,53.3235,53.3232,53.3232
EURTRY,20260512,135000,53.3218,53.3218,53.3180,53.3180
EURTRY,20260512,135100,53.3179,53.3194,53.3157,53.3194
EURTRY,20260512,135200,53.3199,53.3200,53.3199,53.3199
EURTRY,20260512,135300,53.3200,53.3200,53.3184,53.3184
EURTRY,20260512,135400,53.3174,53.3174,53.3083,53.3083
EURTRY,20260512,135500,53.3106,53.3140,53.3106,53.3140
EURTRY,20260512,135600,53.3143,53.3167,53.3138,53.3167
EURTRY,20260512,135700,53.3168,53.3186,53.3168,53.3186
EURTRY,20260512,135800,53.3195,53.3204,53.3192,53.3204
EURTRY,20260512,135900,53.3213,53.3213,53.3194,53.3194
EURTRY,20260512,140000,53.3198,53.3212,53.3198,53.3202
EURTRY,20260512,140100,53.3196,53.3196,53.3110,53.3110
EURTRY,20260512,140200,53.3105,53.3106,53.3098,53.3106
EURTRY,20260512,140300,53.3104,53.3104,53.3085,53.3086
EURTRY,20260512,140400,53.3082,53.3082,53.3068,53.3071
EURTRY,20260512,140500,53.3110,53.3143,53.3110,53.3143
EURTRY,20260512,140600,53.3144,53.3148,53.3077,53.3077
EURTRY,20260512,140700,53.3053,53.3053,53.2988,53.2988
EURTRY,20260512,140800,53.2977,53.2996,53.2962,53.2962
EURTRY,20260512,140900,53.2959,53.2973,53.2958,53.2973
EURTRY,20260512,141000,53.2978,53.2978,53.2925,53.2925
EURTRY,20260512,141100,53.2924,53.2924,53.2893,53.2910
EURTRY,20260512,141200,53.2931,53.2956,53.2931,53.2956
EURTRY,20260512,141300,53.2969,53.2983,53.2969,53.2980
EURTRY,20260512,141400,53.2977,53.2986,53.2971,53.2986
EURTRY,20260512,141500,53.2990,53.3047,53.2990,53.3047
EURTRY,20260512,141600,53.3053,53.3064,53.3050,53.3064
EURTRY,20260512,141700,53.3068,53.3112,53.3068,53.3112
EURTRY,20260512,141800,53.3113,53.3150,53.3113,53.3150
EURTRY,20260512,141900,53.3146,53.3146,53.3138,53.3143
EURTRY,20260512,142000,53.3142,53.3146,53.3130,53.3130
EURTRY,20260512,142100,53.3108,53.3117,53.3092,53.3117
EURTRY,20260512,142200,53.3119,53.3119,53.3062,53.3081
EURTRY,20260512,142300,53.3084,53.3096,53.3073,53.3073
EURTRY,20260512,142400,53.3069,53.3069,53.3030,53.3030
EURTRY,20260512,142500,53.3028,53.3028,53.2978,53.2978
EURTRY,20260512,142600,53.2974,53.2974,53.2944,53.2946
EURTRY,20260512,142700,53.2950,53.2978,53.2950,53.2978
EURTRY,20260512,142800,53.2996,53.3005,53.2996,53.3000
EURTRY,20260512,142900,53.2994,53.2994,53.2982,53.2990
EURTRY,20260512,143000,53.2992,53.2997,53.2992,53.2994
EURTRY,20260512,143100,53.2996,53.2996,53.2844,53.2844
EURTRY,20260512,143200,53.2865,53.2882,53.2829,53.2844
EURTRY,20260512,143300,53.2846,53.2954,53.2836,53.2949
EURTRY,20260512,143400,53.2936,53.3018,53.2934,53.3011
EURTRY,20260512,143500,53.3003,53.3177,53.3003,53.3158
EURTRY,20260512,143600,53.3148,53.3160,53.3120,53.3135
EURTRY,20260512,143700,53.3153,53.3171,53.3153,53.3166
EURTRY,20260512,143800,53.3159,53.3232,53.3159,53.3173
EURTRY,20260512,143900,53.3163,53.3171,53.3117,53.3117
EURTRY,20260512,144000,53.3116,53.3119,53.3097,53.3097
EURTRY,20260512,144100,53.3094,53.3094,53.3062,53.3071
EURTRY,20260512,144200,53.3072,53.3083,53.3072,53.3082
EURTRY,20260512,144300,53.3083,53.3165,53.3083,53.3165
EURTRY,20260512,144400,53.3179,53.3268,53.3179,53.3245
EURTRY,20260512,144500,53.3242,53.3286,53.3241,53.3286
EURTRY,20260512,144600,53.3289,53.3289,53.3254,53.3254
EURTRY,20260512,144700,53.3250,53.3282,53.3248,53.3248
EURTRY,20260512,144800,53.3212,53.3229,53.3165,53.3229
EURTRY,20260512,144900,53.3230,53.3244,53.3230,53.3243
EURTRY,20260512,145000,53.3267,53.3313,53.3267,53.3313
EURTRY,20260512,145100,53.3315,53.3315,53.3199,53.3202
EURTRY,20260512,145200,53.3211,53.3375,53.3211,53.3375
EURTRY,20260512,145300,53.3385,53.3394,53.3353,53.3366
EURTRY,20260512,145400,53.3375,53.3380,53.3365,53.3377
EURTRY,20260512,145500,53.3381,53.3412,53.3355,53.3355
EURTRY,20260512,145600,53.3352,53.3369,53.3320,53.3369
EURTRY,20260512,145700,53.3370,53.3370,53.3336,53.3339
EURTRY,20260512,145800,53.3337,53.3337,53.3326,53.3337
EURTRY,20260512,145900,53.3343,53.3359,53.3343,53.3357
EURTRY,20260512,150000,53.3342,53.3342,53.3311,53.3311
EURTRY,20260512,150100,53.3314,53.3379,53.3314,53.3379
EURTRY,20260512,150200,53.3380,53.3395,53.3379,53.3385
EURTRY,20260512,150300,53.3373,53.3413,53.3359,53.3410
EURTRY,20260512,150400,53.3393,53.3393,53.3299,53.3299
EURTRY,20260512,150500,53.3295,53.3295,53.3186,53.3186
EURTRY,20260512,150600,53.3184,53.3256,53.3184,53.3256
EURTRY,20260512,150700,53.3249,53.3249,53.3147,53.3174
EURTRY,20260512,150800,53.3180,53.3260,53.3180,53.3255
EURTRY,20260512,150900,53.3247,53.3247,53.3202,53.3214
EURTRY,20260512,151000,53.3213,53.3228,53.3209,53.3228
EURTRY,20260512,151100,53.3227,53.3238,53.3227,53.3233
EURTRY,20260512,151200,53.3230,53.3257,53.3206,53.3210
EURTRY,20260512,151300,53.3215,53.3250,53.3215,53.3232
EURTRY,20260512,151400,53.3223,53.3223,53.3148,53.3148
EURTRY,20260512,151500,53.3126,53.3126,53.3046,53.3046
EURTRY,20260512,151600,53.3038,53.3038,53.2888,53.2888
EURTRY,20260512,151700,53.2900,53.2913,53.2873,53.2873
EURTRY,20260512,151800,53.2870,53.2870,53.2790,53.2790
EURTRY,20260512,151900,53.2779,53.2803,53.2762,53.2803
EURTRY,20260512,152000,53.2818,53.2820,53.2767,53.2767
EURTRY,20260512,152100,53.2761,53.2761,53.2713,53.2713
EURTRY,20260512,152200,53.2737,53.2790,53.2737,53.2790
EURTRY,20260512,152300,53.2797,53.2876,53.2797,53.2876
EURTRY,20260512,152400,53.2879,53.2918,53.2879,53.2911
EURTRY,20260512,152500,53.2909,53.2963,53.2896,53.2925
EURTRY,20260512,152600,53.2924,53.2970,53.2924,53.2964
EURTRY,20260512,152700,53.2965,53.2970,53.2955,53.2970
EURTRY,20260512,152800,53.2978,53.2991,53.2934,53.2934
EURTRY,20260512,152900,53.2924,53.2960,53.2914,53.2949
EURTRY,20260512,153000,53.2947,53.2947,53.2923,53.2945
EURTRY,20260512,153100,53.2954,53.3039,53.2930,53.3036
EURTRY,20260512,153200,53.3031,53.3066,53.3022,53.3066
EURTRY,20260512,153300,53.3070,53.3070,53.3003,53.3023
EURTRY,20260512,153400,53.3024,53.3049,53.3000,53.3005
EURTRY,20260512,153500,53.3001,53.3001,53.2901,53.2917
EURTRY,20260512,153600,53.2922,53.2922,53.2872,53.2872
EURTRY,20260512,153700,53.2877,53.2922,53.2877,53.2920
EURTRY,20260512,153800,53.2924,53.2964,53.2918,53.2964
EURTRY,20260512,153900,53.2971,53.2971,53.2943,53.2943
EURTRY,20260512,154000,53.2939,53.2974,53.2933,53.2961
EURTRY,20260512,154100,53.2952,53.2966,53.2930,53.2930
EURTRY,20260512,154200,53.2928,53.2932,53.2892,53.2913
EURTRY,20260512,154300,53.2916,53.2916,53.2876,53.2876
EURTRY,20260512,154400,53.2859,53.2908,53.2838,53.2903
EURTRY,20260512,154500,53.2899,53.2899,53.2823,53.2823
EURTRY,20260512,154600,53.2826,53.2922,53.2826,53.2918
EURTRY,20260512,154700,53.2909,53.2909,53.2790,53.2793
EURTRY,20260512,154800,53.2808,53.2850,53.2806,53.2806
EURTRY,20260512,154900,53.2793,53.2793,53.2627,53.2627
EURTRY,20260512,155000,53.2621,53.2621,53.2530,53.2530
EURTRY,20260512,155100,53.2507,53.2507,53.2467,53.2467
EURTRY,20260512,155200,53.2471,53.2494,53.2471,53.2480
EURTRY,20260512,155300,53.2477,53.2489,53.2468,53.2473
EURTRY,20260512,155400,53.2477,53.2515,53.2471,53.2515
EURTRY,20260512,155500,53.2518,53.2524,53.2484,53.2484
EURTRY,20260512,155600,53.2472,53.2474,53.2467,53.2474
EURTRY,20260512,155700,53.2495,53.2506,53.2492,53.2492
EURTRY,20260512,155800,53.2482,53.2482,53.2402,53.2434
EURTRY,20260512,155900,53.2442,53.2535,53.2442,53.2535
EURTRY,20260512,160000,53.2531,53.2542,53.2531,53.2532
EURTRY,20260512,160100,53.2526,53.2564,53.2526,53.2564
EURTRY,20260512,160200,53.2569,53.2603,53.2506,53.2523
EURTRY,20260512,160300,53.2536,53.2564,53.2536,53.2540
EURTRY,20260512,160400,53.2549,53.2588,53.2514,53.2514
EURTRY,20260512,160500,53.2512,53.2527,53.2490,53.2510
EURTRY,20260512,160600,53.2500,53.2585,53.2500,53.2585
EURTRY,20260512,160700,53.2586,53.2586,53.2521,53.2521
EURTRY,20260512,160800,53.2507,53.2507,53.2498,53.2502
EURTRY,20260512,160900,53.2496,53.2496,53.2458,53.2458
EURTRY,20260512,161000,53.2456,53.2591,53.2456,53.2591
EURTRY,20260512,161100,53.2592,53.2668,53.2592,53.2635
EURTRY,20260512,161200,53.2626,53.2626,53.2579,53.2621
EURTRY,20260512,161300,53.2633,53.2699,53.2633,53.2699
EURTRY,20260512,161400,53.2703,53.2716,53.2703,53.2705
EURTRY,20260512,161500,53.2707,53.2747,53.2707,53.2747
EURTRY,20260512,161600,53.2755,53.2764,53.2755,53.2764
EURTRY,20260512,161700,53.2771,53.2771,53.2672,53.2672
EURTRY,20260512,161800,53.2669,53.2669,53.2624,53.2624
EURTRY,20260512,161900,53.2626,53.2695,53.2626,53.2668
EURTRY,20260512,162000,53.2652,53.2657,53.2617,53.2617
EURTRY,20260512,162100,53.2615,53.2615,53.2586,53.2588
EURTRY,20260512,162200,53.2587,53.2587,53.2555,53.2580
EURTRY,20260512,162300,53.2586,53.2617,53.2586,53.2601
EURTRY,20260512,162400,53.2593,53.2612,53.2593,53.2612
EURTRY,20260512,162500,53.2609,53.2613,53.2592,53.2613
EURTRY,20260512,162600,53.2610,53.2610,53.2567,53.2567
EURTRY,20260512,162700,53.2562,53.2586,53.2561,53.2572
EURTRY,20260512,162800,53.2565,53.2632,53.2561,53.2632
EURTRY,20260512,162900,53.2634,53.2634,53.2598,53.2609
EURTRY,20260512,163000,53.2610,53.2674,53.2610,53.2667
EURTRY,20260512,163100,53.2666,53.2666,53.2630,53.2630
EURTRY,20260512,163200,53.2622,53.2622,53.2563,53.2601
EURTRY,20260512,163300,53.2602,53.2645,53.2594,53.2594
EURTRY,20260512,163400,53.2589,53.2589,53.2523,53.2523
EURTRY,20260512,163500,53.2522,53.2622,53.2495,53.2622
EURTRY,20260512,163600,53.2670,53.2694,53.2533,53.2533
EURTRY,20260512,163700,53.2530,53.2572,53.2530,53.2563
EURTRY,20260512,163800,53.2547,53.2592,53.2547,53.2592
EURTRY,20260512,163900,53.2595,53.2612,53.2595,53.2606
EURTRY,20260512,164000,53.2604,53.2621,53.2595,53.2621
EURTRY,20260512,164100,53.2617,53.2617,53.2612,53.2612
EURTRY,20260512,164200,53.2615,53.2645,53.2615,53.2644
EURTRY,20260512,164300,53.2641,53.2647,53.2634,53.2647
EURTRY,20260512,164400,53.2651,53.2726,53.2651,53.2726
EURTRY,20260512,164500,53.2731,53.2731,53.2690,53.2690
EURTRY,20260512,164600,53.2683,53.2683,53.2599,53.2599
EURTRY,20260512,164700,53.2606,53.2622,53.2593,53.2593
EURTRY,20260512,164800,53.2582,53.2582,53.2514,53.2514
EURTRY,20260512,164900,53.2513,53.2514,53.2507,53.2511
EURTRY,20260512,165000,53.2512,53.2536,53.2512,53.2536
EURTRY,20260512,165100,53.2538,53.2541,53.2482,53.2482
EURTRY,20260512,165200,53.2474,53.2483,53.2445,53.2483
EURTRY,20260512,165300,53.2484,53.2607,53.2484,53.2607
EURTRY,20260512,165400,53.2612,53.2681,53.2612,53.2681
EURTRY,20260512,165500,53.2682,53.2682,53.2633,53.2633
EURTRY,20260512,165600,53.2630,53.2630,53.2558,53.2578
EURTRY,20260512,165700,53.2585,53.2615,53.2566,53.2566
EURTRY,20260512,165800,53.2561,53.2718,53.2516,53.2718
EURTRY,20260512,165900,53.2734,53.2746,53.2727,53.2729
EURTRY,20260512,170000,53.2733,53.2771,53.2733,53.2771
EURTRY,20260512,170100,53.2779,53.2805,53.2768,53.2768
EURTRY,20260512,170200,53.2745,53.2745,53.2709,53.2738
EURTRY,20260512,170300,53.2733,53.2733,53.2636,53.2638
EURTRY,20260512,170400,53.2642,53.2665,53.2609,53.2609
EURTRY,20260512,170500,53.2606,53.2643,53.2602,53.2643
EURTRY,20260512,170600,53.2647,53.2672,53.2623,53.2672
EURTRY,20260512,170700,53.2675,53.2686,53.2644,53.2644
EURTRY,20260512,170800,53.2640,53.2761,53.2640,53.2761
EURTRY,20260512,170900,53.2777,53.2807,53.2743,53.2752
EURTRY,20260512,171000,53.2753,53.2768,53.2718,53.2718
EURTRY,20260512,171100,53.2711,53.2715,53.2689,53.2693
EURTRY,20260512,171200,53.2699,53.2699,53.2609,53.2609
EURTRY,20260512,171300,53.2610,53.2610,53.2541,53.2541
EURTRY,20260512,171400,53.2534,53.2534,53.2499,53.2513
EURTRY,20260512,171500,53.2512,53.2512,53.2436,53.2436
EURTRY,20260512,171600,53.2430,53.2455,53.2424,53.2444
EURTRY,20260512,171700,53.2446,53.2446,53.2420,53.2423
EURTRY,20260512,171800,53.2424,53.2424,53.2311,53.2311
EURTRY,20260512,171900,53.2308,53.2318,53.2308,53.2317
EURTRY,20260512,172000,53.2312,53.2370,53.2312,53.2370
EURTRY,20260512,172100,53.2373,53.2392,53.2373,53.2374
EURTRY,20260512,172200,53.2372,53.2372,53.2353,53.2353
EURTRY,20260512,172300,53.2360,53.2418,53.2360,53.2394
EURTRY,20260512,172400,53.2369,53.2369,53.2327,53.2327
EURTRY,20260512,172500,53.2328,53.2385,53.2328,53.2342
EURTRY,20260512,172600,53.2336,53.2336,53.2171,53.2179
EURTRY,20260512,172700,53.2184,53.2260,53.2184,53.2260
EURTRY,20260512,172800,53.2269,53.2298,53.2269,53.2296
EURTRY,20260512,172900,53.2292,53.2292,53.2235,53.2235
EURTRY,20260512,173000,53.2230,53.2234,53.2210,53.2216
EURTRY,20260512,173100,53.2229,53.2347,53.2229,53.2335
EURTRY,20260512,173200,53.2330,53.2330,53.2276,53.2276
EURTRY,20260512,173300,53.2268,53.2355,53.2260,53.2355
EURTRY,20260512,173400,53.2356,53.2457,53.2356,53.2456
EURTRY,20260512,173500,53.2457,53.2526,53.2457,53.2526
EURTRY,20260512,173600,53.2537,53.2539,53.2462,53.2501
EURTRY,20260512,173700,53.2503,53.2539,53.2503,53.2538
EURTRY,20260512,173800,53.2541,53.2573,53.2535,53.2573
EURTRY,20260512,173900,53.2572,53.2585,53.2570,53.2585
EURTRY,20260512,174000,53.2595,53.2595,53.2581,53.2581
EURTRY,20260512,174100,53.2558,53.2558,53.2539,53.2539
EURTRY,20260512,174200,53.2540,53.2540,53.2517,53.2517
EURTRY,20260512,174300,53.2510,53.2552,53.2506,53.2552
EURTRY,20260512,174400,53.2558,53.2579,53.2558,53.2579
EURTRY,20260512,174500,53.2580,53.2581,53.2576,53.2576
EURTRY,20260512,174600,53.2573,53.2643,53.2573,53.2640
EURTRY,20260512,174700,53.2634,53.2634,53.2570,53.2570
EURTRY,20260512,174800,53.2565,53.2565,53.2551,53.2554
EURTRY,20260512,174900,53.2553,53.2593,53.2553,53.2592
EURTRY,20260512,175000,53.2594,53.2597,53.2542,53.2542
EURTRY,20260512,175100,53.2549,53.2551,53.2516,53.2516
EURTRY,20260512,175200,53.2499,53.2509,53.2499,53.2509
EURTRY,20260512,175300,53.2512,53.2515,53.2509,53.2509
EURTRY,20260512,175400,53.2520,53.2576,53.2520,53.2576
EURTRY,20260512,175500,53.2587,53.2654,53.2587,53.2654
EURTRY,20260512,175600,53.2648,53.2674,53.2635,53.2672
EURTRY,20260512,175700,53.2670,53.2670,53.2662,53.2662
EURTRY,20260512,175800,53.2661,53.2661,53.2646,53.2646
EURTRY,20260512,175900,53.2647,53.2666,53.2647,53.2663
EURTRY,20260512,180000,53.2661,53.2661,53.2636,53.2636
EURTRY,20260512,180100,53.2634,53.2634,53.2611,53.2625
EURTRY,20260512,180200,53.2638,53.2655,53.2638,53.2654
EURTRY,20260512,180300,53.2653,53.2653,53.2643,53.2643
EURTRY,20260512,180400,53.2641,53.2734,53.2641,53.2734
EURTRY,20260512,180500,53.2721,53.2728,53.2702,53.2702
EURTRY,20260512,180600,53.2703,53.2717,53.2703,53.2706
EURTRY,20260512,180700,53.2701,53.2709,53.2696,53.2704
EURTRY,20260512,180800,53.2675,53.2688,53.2658,53.2683
EURTRY,20260512,180900,53.2681,53.2686,53.2671,53.2686
EURTRY,20260512,181000,53.2685,53.2702,53.2677,53.2702
EURTRY,20260512,181100,53.2708,53.2710,53.2698,53.2700
EURTRY,20260512,181200,53.2701,53.2728,53.2687,53.2687
EURTRY,20260512,181300,53.2679,53.2699,53.2674,53.2699
EURTRY,20260512,181400,53.2712,53.2760,53.2712,53.2760
EURTRY,20260512,181500,53.2782,53.2803,53.2782,53.2803
EURTRY,20260512,181600,53.2810,53.2826,53.2810,53.2814
EURTRY,20260512,181700,53.2809,53.2809,53.2794,53.2794
EURTRY,20260512,181800,53.2793,53.2829,53.2788,53.2829
EURTRY,20260512,181900,53.2831,53.2882,53.2831,53.2881
EURTRY,20260512,182000,53.2879,53.2879,53.2828,53.2828
EURTRY,20260512,182100,53.2817,53.2817,53.2787,53.2790
EURTRY,20260512,182200,53.2792,53.2803,53.2773,53.2773
EURTRY,20260512,182300,53.2771,53.2771,53.2763,53.2767
EURTRY,20260512,182400,53.2768,53.2775,53.2767,53.2775
EURTRY,20260512,182500,53.2776,53.2776,53.2770,53.2770
EURTRY,20260512,182600,53.2769,53.2782,53.2747,53.2769
EURTRY,20260512,182700,53.2764,53.2764,53.2717,53.2738
EURTRY,20260512,182800,53.2747,53.2755,53.2746,53.2753
EURTRY,20260512,182900,53.2755,53.2784,53.2755,53.2784
EURTRY,20260512,183000,53.2792,53.2794,53.2792,53.2793
EURTRY,20260512,183100,53.2792,53.2792,53.2751,53.2751
EURTRY,20260512,183200,53.2744,53.2744,53.2713,53.2713
EURTRY,20260512,183300,53.2710,53.2710,53.2685,53.2689
EURTRY,20260512,183400,53.2696,53.2706,53.2696,53.2706
EURTRY,20260512,183500,53.2705,53.2713,53.2704,53.2713
EURTRY,20260512,183600,53.2722,53.2724,53.2701,53.2701
EURTRY,20260512,183700,53.2701,53.2710,53.2701,53.2710
EURTRY,20260512,183800,53.2719,53.2722,53.2717,53.2717
EURTRY,20260512,183900,53.2713,53.2713,53.2683,53.2683
EURTRY,20260512,184000,53.2657,53.2697,53.2657,53.2694
EURTRY,20260512,184100,53.2695,53.2710,53.2694,53.2710
EURTRY,20260512,184200,53.2709,53.2709,53.2667,53.2667
EURTRY,20260512,184300,53.2661,53.2698,53.2661,53.2681
EURTRY,20260512,184400,53.2674,53.2691,53.2672,53.2691
EURTRY,20260512,184500,53.2693,53.2693,53.2619,53.2619
EURTRY,20260512,184600,53.2607,53.2607,53.2573,53.2573
EURTRY,20260512,184700,53.2570,53.2570,53.2555,53.2555
EURTRY,20260512,184800,53.2556,53.2557,53.2512,53.2512
EURTRY,20260512,184900,53.2510,53.2510,53.2475,53.2475
EURTRY,20260512,185000,53.2476,53.2483,53.2476,53.2483
EURTRY,20260512,185100,53.2484,53.2485,53.2481,53.2482
EURTRY,20260512,185200,53.2485,53.2526,53.2482,53.2526
EURTRY,20260512,185300,53.2538,53.2547,53.2509,53.2509
EURTRY,20260512,185400,53.2507,53.2507,53.2484,53.2484
EURTRY,20260512,185500,53.2476,53.2476,53.2444,53.2457
EURTRY,20260512,185600,53.2472,53.2491,53.2469,53.2491
EURTRY,20260512,185700,53.2496,53.2542,53.2496,53.2542
EURTRY,20260512,185800,53.2543,53.2546,53.2513,53.2513
EURTRY,20260512,185900,53.2502,53.2502,53.2472,53.2472
EURTRY,20260512,190000,53.2466,53.2466,53.2466,53.2466
EURTRY,20260512,190100,53.2463,53.2464,53.2424,53.2424
EURTRY,20260512,190200,53.2418,53.2418,53.2409,53.2409
EURTRY,20260512,190300,53.2415,53.2436,53.2415,53.2436
EURTRY,20260512,190400,53.2440,53.2472,53.2439,53.2472
EURTRY,20260512,190500,53.2508,53.2593,53.2508,53.2588
EURTRY,20260512,190600,53.2590,53.2620,53.2590,53.2617
EURTRY,20260512,190700,53.2623,53.2630,53.2612,53.2612
EURTRY,20260512,190800,53.2608,53.2626,53.2604,53.2626
EURTRY,20260512,190900,53.2644,53.2652,53.2617,53.2617
EURTRY,20260512,191000,53.2615,53.2620,53.2615,53.2620
EURTRY,20260512,191100,53.2611,53.2611,53.2595,53.2599
EURTRY,20260512,191200,53.2598,53.2598,53.2589,53.2590
EURTRY,20260512,191300,53.2588,53.2588,53.2545,53.2545
EURTRY,20260512,191400,53.2535,53.2554,53.2533,53.2554
EURTRY,20260512,191500,53.2556,53.2558,53.2540,53.2547
EURTRY,20260512,191600,53.2550,53.2602,53.2550,53.2582
EURTRY,20260512,191700,53.2581,53.2615,53.2580,53.2611
EURTRY,20260512,191800,53.2606,53.2606,53.2575,53.2590
EURTRY,20260512,191900,53.2592,53.2615,53.2592,53.2615
EURTRY,20260512,192000,53.2616,53.2631,53.2616,53.2620
EURTRY,20260512,192100,53.2617,53.2618,53.2567,53.2567
EURTRY,20260512,192200,53.2562,53.2575,53.2562,53.2575
EURTRY,20260512,192300,53.2578,53.2583,53.2572,53.2572
EURTRY,20260512,192400,53.2562,53.2591,53.2545,53.2591
EURTRY,20260512,192500,53.2595,53.2655,53.2595,53.2655
EURTRY,20260512,192600,53.2653,53.2653,53.2612,53.2612
EURTRY,20260512,192700,53.2608,53.2608,53.2573,53.2573
EURTRY,20260512,192800,53.2562,53.2570,53.2561,53.2570
EURTRY,20260512,192900,53.2567,53.2567,53.2555,53.2556
EURTRY,20260512,193000,53.2557,53.2558,53.2556,53.2556
EURTRY,20260512,193100,53.2551,53.2567,53.2540,53.2567
EURTRY,20260512,193200,53.2579,53.2579,53.2567,53.2567
EURTRY,20260512,193300,53.2568,53.2611,53.2568,53.2610
EURTRY,20260512,193400,53.2598,53.2598,53.2584,53.2590
EURTRY,20260512,193500,53.2592,53.2593,53.2592,53.2592
EURTRY,20260512,193600,53.2591,53.2591,53.2591,53.2591
EURTRY,20260512,193700,53.2591,53.2607,53.2591,53.2607
EURTRY,20260512,193800,53.2614,53.2617,53.2607,53.2607
EURTRY,20260512,193900,53.2605,53.2605,53.2605,53.2605
EURTRY,20260512,194000,53.2613,53.2624,53.2613,53.2624
EURTRY,20260512,194100,53.2627,53.2637,53.2627,53.2629
EURTRY,20260512,194200,53.2625,53.2625,53.2624,53.2624
EURTRY,20260512,194300,53.2595,53.2595,53.2595,53.2595
EURTRY,20260512,194400,53.2595,53.2595,53.2595,53.2595
EURTRY,20260512,194500,53.2595,53.2625,53.2595,53.2625
EURTRY,20260512,194600,53.2631,53.2631,53.2622,53.2622
EURTRY,20260512,194700,53.2620,53.2620,53.2612,53.2612
EURTRY,20260512,194800,53.2600,53.2600,53.2599,53.2599
EURTRY,20260512,194900,53.2595,53.2595,53.2584,53.2584
EURTRY,20260512,195000,53.2586,53.2587,53.2567,53.2567
EURTRY,20260512,195100,53.2561,53.2564,53.2558,53.2564
EURTRY,20260512,195200,53.2559,53.2559,53.2556,53.2556
EURTRY,20260512,195300,53.2558,53.2558,53.2554,53.2554
EURTRY,20260512,195400,53.2561,53.2585,53.2561,53.2585
EURTRY,20260512,195500,53.2594,53.2636,53.2594,53.2636
EURTRY,20260512,195600,53.2642,53.2675,53.2642,53.2672
EURTRY,20260512,195700,53.2678,53.2678,53.2654,53.2654
EURTRY,20260512,195800,53.2647,53.2647,53.2633,53.2633
EURTRY,20260512,195900,53.2625,53.2626,53.2625,53.2626
EURTRY,20260512,200000,53.2626,53.2650,53.2626,53.2650
EURTRY,20260512,200100,53.2659,53.2717,53.2659,53.2717
EURTRY,20260512,200200,53.2719,53.2719,53.2690,53.2690
EURTRY,20260512,200300,53.2687,53.2687,53.2581,53.2581
EURTRY,20260512,200400,53.2577,53.2581,53.2561,53.2561
EURTRY,20260512,200500,53.2572,53.2574,53.2561,53.2561
EURTRY,20260512,200600,53.2562,53.2577,53.2562,53.2577
EURTRY,20260512,200700,53.2580,53.2580,53.2569,53.2569
EURTRY,20260512,200800,53.2568,53.2568,53.2504,53.2504
EURTRY,20260512,200900,53.2492,53.2524,53.2491,53.2524
EURTRY,20260512,201000,53.2528,53.2548,53.2528,53.2548
EURTRY,20260512,201100,53.2551,53.2605,53.2551,53.2605
EURTRY,20260512,201200,53.2609,53.2612,53.2531,53.2531
EURTRY,20260512,201300,53.2528,53.2547,53.2528,53.2547
EURTRY,20260512,201400,53.2548,53.2560,53.2548,53.2560
EURTRY,20260512,201500,53.2561,53.2584,53.2561,53.2584
EURTRY,20260512,201600,53.2602,53.2602,53.2601,53.2602
EURTRY,20260512,201700,53.2600,53.2600,53.2593,53.2593
EURTRY,20260512,201800,53.2609,53.2619,53.2609,53.2619
EURTRY,20260512,201900,53.2617,53.2620,53.2614,53.2620
EURTRY,20260512,202000,53.2630,53.2662,53.2630,53.2662
EURTRY,20260512,202100,53.2681,53.2703,53.2681,53.2703
EURTRY,20260512,202200,53.2708,53.2711,53.2705,53.2705
EURTRY,20260512,202300,53.2696,53.2696,53.2684,53.2685
EURTRY,20260512,202400,53.2696,53.2708,53.2696,53.2705
EURTRY,20260512,202500,53.2704,53.2704,53.2678,53.2678
EURTRY,20260512,202600,53.2668,53.2684,53.2667,53.2684
EURTRY,20260512,202700,53.2685,53.2694,53.2677,53.2694
EURTRY,20260512,202800,53.2698,53.2722,53.2698,53.2722
EURTRY,20260512,202900,53.2726,53.2821,53.2726,53.2813
EURTRY,20260512,203000,53.2812,53.2812,53.2790,53.2790
EURTRY,20260512,203100,53.2800,53.2848,53.2800,53.2848
EURTRY,20260512,203200,53.2857,53.2862,53.2857,53.2857
EURTRY,20260512,203300,53.2855,53.2856,53.2855,53.2856
EURTRY,20260512,203400,53.2856,53.2856,53.2851,53.2851
EURTRY,20260512,203500,53.2848,53.2853,53.2846,53.2853
EURTRY,20260512,203600,53.2849,53.2856,53.2847,53.2856
EURTRY,20260512,203700,53.2862,53.2874,53.2862,53.2874
EURTRY,20260512,203800,53.2896,53.2896,53.2867,53.2867
EURTRY,20260512,203900,53.2856,53.2856,53.2837,53.2839
EURTRY,20260512,204000,53.2839,53.2888,53.2839,53.2888
EURTRY,20260512,204100,53.2891,53.2891,53.2884,53.2889
EURTRY,20260512,204200,53.2890,53.2896,53.2854,53.2854
EURTRY,20260512,204300,53.2857,53.2875,53.2857,53.2875
EURTRY,20260512,204400,53.2880,53.2884,53.2880,53.2884
EURTRY,20260512,204500,53.2889,53.2909,53.2889,53.2909
EURTRY,20260512,204600,53.2911,53.2911,53.2906,53.2906
EURTRY,20260512,204700,53.2903,53.2903,53.2874,53.2874
EURTRY,20260512,204800,53.2868,53.2868,53.2840,53.2840
EURTRY,20260512,204900,53.2844,53.2852,53.2844,53.2846
EURTRY,20260512,205000,53.2845,53.2871,53.2845,53.2871
EURTRY,20260512,205100,53.2876,53.2876,53.2876,53.2876
EURTRY,20260512,205200,53.2876,53.2876,53.2876,53.2876
EURTRY,20260512,205300,53.2876,53.2910,53.2876,53.2910
EURTRY,20260512,205400,53.2918,53.2918,53.2918,53.2918
EURTRY,20260512,205500,53.2948,53.2948,53.2941,53.2941
EURTRY,20260512,205600,53.2935,53.2978,53.2935,53.2978
EURTRY,20260512,205700,53.2981,53.2999,53.2981,53.2994
EURTRY,20260512,205800,53.2993,53.2993,53.2976,53.2991
EURTRY,20260512,205900,53.2993,53.3006,53.2993,53.3004
EURTRY,20260512,210000,53.2999,53.3002,53.2996,53.3002
EURTRY,20260512,210100,53.3004,53.3064,53.3004,53.3064
EURTRY,20260512,210200,53.3072,53.3074,53.3049,53.3049
EURTRY,20260512,210300,53.3041,53.3041,53.3018,53.3018
EURTRY,20260512,210400,53.3020,53.3020,53.3020,53.3020
EURTRY,20260512,210500,53.3020,53.3020,53.3012,53.3012
EURTRY,20260512,210600,53.3009,53.3009,53.3004,53.3004
EURTRY,20260512,210700,53.3002,53.3002,53.2990,53.2990
EURTRY,20260512,210800,53.2992,53.3010,53.2992,53.3010
EURTRY,20260512,210900,53.3011,53.3023,53.3011,53.3023
EURTRY,20260512,211000,53.3026,53.3035,53.3026,53.3035
EURTRY,20260512,211100,53.3037,53.3071,53.3037,53.3071
EURTRY,20260512,211200,53.3070,53.3076,53.3068,53.3076
EURTRY,20260512,211300,53.3097,53.3126,53.3097,53.3126
EURTRY,20260512,211400,53.3126,53.3126,53.3126,53.3126
EURTRY,20260512,211500,53.3170,53.3170,53.3166,53.3166
EURTRY,20260512,211600,53.3164,53.3164,53.3162,53.3162
EURTRY,20260512,211700,53.3162,53.3162,53.3135,53.3135
EURTRY,20260512,211800,53.3140,53.3142,53.3140,53.3142
EURTRY,20260512,211900,53.3128,53.3128,53.3109,53.3109
EURTRY,20260512,212000,53.3109,53.3109,53.3109,53.3109
EURTRY,20260512,212100,53.3085,53.3085,53.3059,53.3059
EURTRY,20260512,212200,53.3049,53.3049,53.3041,53.3041
EURTRY,20260512,212300,53.3032,53.3032,53.3018,53.3018
EURTRY,20260512,212400,53.3046,53.3046,53.3046,53.3046
EURTRY,20260512,212500,53.3045,53.3053,53.3045,53.3053
EURTRY,20260512,212600,53.3070,53.3072,53.3070,53.3072
EURTRY,20260512,212700,53.3072,53.3072,53.3072,53.3072
EURTRY,20260512,212800,53.3109,53.3109,53.3091,53.3091
EURTRY,20260512,212900,53.3086,53.3086,53.3083,53.3083
EURTRY,20260512,213000,53.3083,53.3083,53.3083,53.3083
EURTRY,20260512,213100,53.3086,53.3090,53.3086,53.3090
EURTRY,20260512,213200,53.3114,53.3122,53.3114,53.3122
EURTRY,20260512,213300,53.3140,53.3153,53.3140,53.3153
EURTRY,20260512,213400,53.3158,53.3179,53.3158,53.3179
EURTRY,20260512,213500,53.3177,53.3203,53.3176,53.3203
EURTRY,20260512,213600,53.3215,53.3238,53.3215,53.3233
EURTRY,20260512,213700,53.3237,53.3241,53.3237,53.3241
EURTRY,20260512,213800,53.3263,53.3263,53.3240,53.3240
EURTRY,20260512,213900,53.3232,53.3232,53.3228,53.3228
EURTRY,20260512,214000,53.3228,53.3228,53.3209,53.3209
EURTRY,20260512,214100,53.3209,53.3209,53.3209,53.3209
EURTRY,20260512,214200,53.3209,53.3209,53.3205,53.3205
EURTRY,20260512,214300,53.3186,53.3186,53.3144,53.3148
EURTRY,20260512,214400,53.3158,53.3164,53.3154,53.3154
EURTRY,20260512,214500,53.3139,53.3139,53.3111,53.3111
EURTRY,20260512,214600,53.3105,53.3105,53.3076,53.3076
EURTRY,20260512,214700,53.3070,53.3070,53.3064,53.3064
EURTRY,20260512,214800,53.3062,53.3062,53.3055,53.3055
EURTRY,20260512,214900,53.3076,53.3076,53.3076,53.3076
EURTRY,20260512,215000,53.3073,53.3073,53.3068,53.3068
EURTRY,20260512,215100,53.3070,53.3094,53.3070,53.3094
EURTRY,20260512,215200,53.3096,53.3106,53.3096,53.3106
EURTRY,20260512,215300,53.3095,53.3095,53.3088,53.3088
EURTRY,20260512,215400,53.3088,53.3088,53.3088,53.3088
EURTRY,20260512,215500,53.3089,53.3094,53.3083,53.3083
EURTRY,20260512,215600,53.3079,53.3089,53.3079,53.3089
EURTRY,20260512,215700,53.3089,53.3089,53.3079,53.3079
EURTRY,20260512,215800,53.3044,53.3044,53.3035,53.3035
EURTRY,20260512,215900,53.3033,53.3036,53.3030,53.3036
EURTRY,20260512,220000,53.3035,53.3035,53.2992,53.2992
EURTRY,20260512,220100,53.2973,53.2973,53.2948,53.2950
EURTRY,20260512,220200,53.2953,53.2961,53.2953,53.2961
EURTRY,20260512,220300,53.2968,53.2984,53.2968,53.2984
EURTRY,20260512,220400,53.2988,53.2988,53.2988,53.2988
EURTRY,20260512,220500,53.2990,53.2990,53.2990,53.2990
EURTRY,20260512,220600,53.2990,53.2990,53.2990,53.2990
EURTRY,20260512,220700,53.2990,53.2990,53.2990,53.2990
EURTRY,20260512,220800,53.2990,53.2990,53.2990,53.2990
EURTRY,20260512,220900,53.2990,53.2990,53.2942,53.2942
EURTRY,20260512,221000,53.2943,53.2944,53.2925,53.2925
EURTRY,20260512,221100,53.2913,53.2918,53.2913,53.2918
EURTRY,20260512,221200,53.2920,53.2920,53.2920,53.2920
EURTRY,20260512,221300,53.2920,53.2920,53.2920,53.2920
EURTRY,20260512,221400,53.2920,53.2920,53.2920,53.2920
EURTRY,20260512,221500,53.2920,53.2920,53.2920,53.2920
EURTRY,20260512,221600,53.2920,53.2932,53.2920,53.2932
EURTRY,20260512,221700,53.2932,53.2932,53.2932,53.2932
EURTRY,20260512,221800,53.2932,53.2932,53.2932,53.2932
EURTRY,20260512,221900,53.2932,53.2932,53.2932,53.2932
EURTRY,20260512,222000,53.2932,53.2932,53.2932,53.2932
EURTRY,20260512,222100,53.2932,53.2932,53.2932,53.2932
EURTRY,20260512,222200,53.2932,53.2932,53.2924,53.2924
EURTRY,20260512,222300,53.2924,53.2924,53.2924,53.2924
EURTRY,20260512,222400,53.2924,53.2924,53.2924,53.2924
EURTRY,20260512,222500,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,222600,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,222700,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,222800,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,222900,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,223000,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,223100,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,223200,53.2913,53.2913,53.2913,53.2913
EURTRY,20260512,223300,53.2913,53.2922,53.2913,53.2922
EURTRY,20260512,223400,53.2921,53.2921,53.2921,53.2921
EURTRY,20260512,223500,53.2917,53.2917,53.2895,53.2895
EURTRY,20260512,223600,53.2895,53.2895,53.2895,53.2895
EURTRY,20260512,223700,53.2905,53.2905,53.2905,53.2905
EURTRY,20260512,223800,53.2905,53.2905,53.2874,53.2874
EURTRY,20260512,223900,53.2828,53.2828,53.2708,53.2708
EURTRY,20260512,224000,53.2691,53.2691,53.2687,53.2687
EURTRY,20260512,224100,53.2687,53.2687,53.2674,53.2684
EURTRY,20260512,224200,53.2690,53.2724,53.2690,53.2724
EURTRY,20260512,224300,53.2719,53.2719,53.2707,53.2709
EURTRY,20260512,224400,53.2710,53.2710,53.2702,53.2708
EURTRY,20260512,224500,53.2715,53.2715,53.2707,53.2710
EURTRY,20260512,224600,53.2714,53.2839,53.2689,53.2839
EURTRY,20260512,224700,53.2846,53.2850,53.2844,53.2850
EURTRY,20260512,224800,53.2852,53.2853,53.2852,53.2852
EURTRY,20260512,224900,53.2853,53.2853,53.2853,53.2853
EURTRY,20260512,225000,53.2853,53.2890,53.2853,53.2890
EURTRY,20260512,225100,53.2889,53.2889,53.2629,53.2629
EURTRY,20260512,225200,53.2629,53.2632,53.2629,53.2632
EURTRY,20260512,225300,53.2632,53.2632,53.2632,53.2632
EURTRY,20260512,225400,53.2670,53.2671,53.2670,53.2671
EURTRY,20260512,225500,53.2686,53.2713,53.2686,53.2713
EURTRY,20260512,225600,53.2721,53.2734,53.2721,53.2734
EURTRY,20260512,225700,53.2734,53.2749,53.2734,53.2738
EURTRY,20260512,225800,53.2736,53.2752,53.2736,53.2752
EURTRY,20260512,225900,53.2758,53.2773,53.2751,53.2773
EURTRY,20260512,230000,53.2769,53.2770,53.2769,53.2770
EURTRY,20260512,230100,53.2774,53.2774,53.2540,53.2540
EURTRY,20260512,230200,53.2535,53.2535,53.2535,53.2535
EURTRY,20260512,230300,53.2535,53.2535,53.2535,53.2535
EURTRY,20260512,230400,53.2535,53.2535,53.2535,53.2535
EURTRY,20260512,230500,53.2906,53.2915,53.2906,53.2915
EURTRY,20260512,230600,53.2896,53.2896,53.2497,53.2505
EURTRY,20260512,230700,53.2505,53.2506,53.2505,53.2506
EURTRY,20260512,230800,53.2505,53.2505,53.2459,53.2459
EURTRY,20260512,230900,53.2459,53.2809,53.2459,53.2809
EURTRY,20260512,231000,53.2826,53.2852,53.2826,53.2852
EURTRY,20260512,231100,53.2849,53.2880,53.2849,53.2880
EURTRY,20260512,231200,53.2880,53.2880,53.2880,53.2880
EURTRY,20260512,231300,53.2880,53.2880,53.2880,53.2880
EURTRY,20260512,231400,53.2903,53.2903,53.2903,53.2903
EURTRY,20260512,231500,53.2903,53.2903,53.2903,53.2903
EURTRY,20260512,231600,53.2920,53.2920,53.2862,53.2862
EURTRY,20260512,231700,53.2861,53.2861,53.2860,53.2860
EURTRY,20260512,231800,53.2860,53.2874,53.2860,53.2874
EURTRY,20260512,231900,53.2886,53.2886,53.2886,53.2886
EURTRY,20260512,232000,53.2886,53.2886,53.2878,53.2878
EURTRY,20260512,232100,53.2878,53.2898,53.2878,53.2898
EURTRY,20260512,232200,53.2900,53.2927,53.2900,53.2927
EURTRY,20260512,232300,53.2931,53.2943,53.2931,53.2943
EURTRY,20260512,232400,53.2947,53.2993,53.2947,53.2993
EURTRY,20260512,232500,53.2996,53.3032,53.2992,53.3032
EURTRY,20260512,232600,53.3043,53.3053,53.3043,53.3053
EURTRY,20260512,232700,53.3053,53.3053,53.3053,53.3053
EURTRY,20260512,232800,53.2948,53.2948,53.2930,53.2930
EURTRY,20260512,232900,53.2926,53.2926,53.2926,53.2926
EURTRY,20260512,233000,53.2896,53.2909,53.2896,53.2901
EURTRY,20260512,233100,53.2883,53.2883,53.2883,53.2883
EURTRY,20260512,233200,53.2883,53.2883,53.2883,53.2883
EURTRY,20260512,233300,53.2883,53.2883,53.2883,53.2883
EURTRY,20260512,233400,53.2855,53.2886,53.2855,53.2886
EURTRY,20260512,233500,53.2910,53.2920,53.2910,53.2910
EURTRY,20260512,233600,53.2897,53.2897,53.2897,53.2897
EURTRY,20260512,233700,53.2897,53.2897,53.2897,53.2897
EURTRY,20260512,233800,53.2897,53.2897,53.2893,53.2893
EURTRY,20260512,233900,53.2893,53.2893,53.2893,53.2893
EURTRY,20260512,234000,53.2912,53.2912,53.2912,53.2912
EURTRY,20260512,234100,53.2922,53.2934,53.2922,53.2934
EURTRY,20260512,234200,53.2939,53.2939,53.2937,53.2937
EURTRY,20260512,234300,53.2937,53.2937,53.2937,53.2937
EURTRY,20260512,234400,53.2956,53.2956,53.2956,53.2956
EURTRY,20260512,234500,53.2956,53.2956,53.2956,53.2956
EURTRY,20260512,234600,53.2956,53.2956,53.2943,53.2943
EURTRY,20260512,234700,53.2943,53.2943,53.2896,53.2914
EURTRY,20260512,234800,53.2921,53.2938,53.2921,53.2938
EURTRY,20260512,234900,53.2941,53.2976,53.2941,53.2976
EURTRY,20260512,235000,53.2975,53.2975,53.2975,53.2975
EURTRY,20260512,235100,53.2975,53.2975,53.2975,53.2975
EURTRY,20260512,235200,53.2975,53.3020,53.2975,53.3020
EURTRY,20260512,235300,53.3029,53.3035,53.3029,53.3035
EURTRY,20260512,235400,53.3037,53.3040,53.3037,53.3040
EURTRY,20260512,235500,53.3040,53.3040,53.3040,53.3040
EURTRY,20260512,235600,53.3045,53.3045,53.3045,53.3045
EURTRY,20260512,235700,53.3045,53.3045,53.2987,53.2987
EURTRY,20260512,235800,53.2986,53.2986,53.2971,53.2971
EURTRY,20260512,235900,53.2970,53.2971,53.2965,53.2967
EURTRY,20260513,000000,53.2966,53.2974,53.2963,53.2966
EURAUD,20260512,000100,1.6249,1.6250,1.6249,1.6249
EURAUD,20260512,000200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,000300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,000400,1.6250,1.6251,1.6250,1.6250
EURAUD,20260512,000500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,000600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,000700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,000800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,000900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,001900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,002900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,003000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,003900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,004000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,004100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,004200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,004300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,004400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,004500,1.6250,1.6251,1.6250,1.6251
EURAUD,20260512,004600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,004700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,004800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,004900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,005800,1.6250,1.6250,1.6249,1.6249
EURAUD,20260512,005900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,010000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,010100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,010200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,010300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,010400,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,010500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,010600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,010700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,010800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,010900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,011300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,011400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,011900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,012000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,012100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,012200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,012300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,012400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,012500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,012600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,012700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,012800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,012900,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,013000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,013800,1.6248,1.6248,1.6247,1.6247
EURAUD,20260512,013900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,014000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,014100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,014200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,014900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,015000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,015100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,015200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,015300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,015400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,015500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,015600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,015700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260512,015800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,015900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,020000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,020100,1.6252,1.6256,1.6252,1.6256
EURAUD,20260512,020200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,020300,1.6255,1.6255,1.6253,1.6253
EURAUD,20260512,020400,1.6252,1.6254,1.6252,1.6254
EURAUD,20260512,020500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,020600,1.6254,1.6255,1.6254,1.6255
EURAUD,20260512,020700,1.6256,1.6256,1.6254,1.6254
EURAUD,20260512,020800,1.6255,1.6255,1.6254,1.6255
EURAUD,20260512,020900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,021000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,021100,1.6255,1.6255,1.6254,1.6255
EURAUD,20260512,021200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260512,021300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,021400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,021500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,021600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,021700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,021800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,021900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260512,022000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,022100,1.6255,1.6257,1.6255,1.6257
EURAUD,20260512,022200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260512,022300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,022400,1.6260,1.6263,1.6260,1.6263
EURAUD,20260512,022500,1.6262,1.6262,1.6261,1.6261
EURAUD,20260512,022600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260512,022700,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,022800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,022900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260512,023000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,023100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,023200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,023300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,023400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,023500,1.6262,1.6262,1.6261,1.6261
EURAUD,20260512,023600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260512,023700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,023800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,023900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,024000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,024100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,024200,1.6262,1.6262,1.6260,1.6260
EURAUD,20260512,024300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,024400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,024500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,024600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,024700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260512,024800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260512,024900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,025000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260512,025100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,025200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,025300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,025400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,025500,1.6257,1.6257,1.6255,1.6255
EURAUD,20260512,025600,1.6256,1.6258,1.6256,1.6258
EURAUD,20260512,025700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,025800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260512,025900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,030000,1.6261,1.6262,1.6260,1.6260
EURAUD,20260512,030100,1.6259,1.6260,1.6258,1.6258
EURAUD,20260512,030200,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,030300,1.6255,1.6257,1.6255,1.6257
EURAUD,20260512,030400,1.6256,1.6259,1.6256,1.6259
EURAUD,20260512,030500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,030600,1.6260,1.6260,1.6258,1.6258
EURAUD,20260512,030700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,030800,1.6257,1.6257,1.6256,1.6257
EURAUD,20260512,030900,1.6256,1.6257,1.6256,1.6256
EURAUD,20260512,031000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,031100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,031200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,031300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,031400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,031500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,031600,1.6255,1.6257,1.6255,1.6257
EURAUD,20260512,031700,1.6258,1.6265,1.6258,1.6265
EURAUD,20260512,031800,1.6264,1.6264,1.6262,1.6263
EURAUD,20260512,031900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,032000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,032100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,032200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,032300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260512,032400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260512,032500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260512,032600,1.6263,1.6263,1.6260,1.6260
EURAUD,20260512,032700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260512,032800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260512,032900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,033000,1.6264,1.6265,1.6264,1.6264
EURAUD,20260512,033100,1.6263,1.6263,1.6261,1.6261
EURAUD,20260512,033200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,033300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,033400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,033500,1.6260,1.6264,1.6260,1.6264
EURAUD,20260512,033600,1.6263,1.6265,1.6263,1.6265
EURAUD,20260512,033700,1.6266,1.6270,1.6266,1.6270
EURAUD,20260512,033800,1.6271,1.6271,1.6269,1.6269
EURAUD,20260512,033900,1.6270,1.6272,1.6270,1.6272
EURAUD,20260512,034000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260512,034100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260512,034200,1.6273,1.6274,1.6273,1.6273
EURAUD,20260512,034300,1.6272,1.6272,1.6271,1.6271
EURAUD,20260512,034400,1.6270,1.6272,1.6270,1.6270
EURAUD,20260512,034500,1.6269,1.6269,1.6265,1.6265
EURAUD,20260512,034600,1.6264,1.6264,1.6262,1.6262
EURAUD,20260512,034700,1.6263,1.6263,1.6262,1.6262
EURAUD,20260512,034800,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,034900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260512,035000,1.6261,1.6262,1.6261,1.6261
EURAUD,20260512,035100,1.6262,1.6262,1.6261,1.6261
EURAUD,20260512,035200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,035300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260512,035400,1.6262,1.6263,1.6261,1.6263
EURAUD,20260512,035500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,035600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,035700,1.6262,1.6262,1.6261,1.6262
EURAUD,20260512,035800,1.6261,1.6261,1.6259,1.6260
EURAUD,20260512,035900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,040000,1.6260,1.6261,1.6259,1.6259
EURAUD,20260512,040100,1.6258,1.6260,1.6258,1.6258
EURAUD,20260512,040200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260512,040300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260512,040400,1.6258,1.6259,1.6258,1.6259
EURAUD,20260512,040500,1.6258,1.6258,1.6257,1.6258
EURAUD,20260512,040600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,040700,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,040800,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,040900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,041000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,041100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,041200,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,041300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,041400,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,041500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,041600,1.6256,1.6258,1.6256,1.6258
EURAUD,20260512,041700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,041800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260512,041900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,042000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,042100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,042200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,042300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,042400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260512,042500,1.6262,1.6262,1.6261,1.6262
EURAUD,20260512,042600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260512,042700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,042800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260512,042900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,043000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,043100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,043200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,043300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260512,043400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,043500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260512,043600,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,043700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,043800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,043900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,044000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,044100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260512,044200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,044300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260512,044400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,044500,1.6258,1.6258,1.6257,1.6257
EURAUD,20260512,044600,1.6256,1.6256,1.6254,1.6254
EURAUD,20260512,044700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,044800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,044900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,045000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,045100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260512,045200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,045300,1.6254,1.6254,1.6252,1.6252
EURAUD,20260512,045400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260512,045500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,045600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,045700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,045800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,045900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260512,050000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,050100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,050200,1.6251,1.6253,1.6251,1.6253
EURAUD,20260512,050300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,050400,1.6253,1.6255,1.6253,1.6255
EURAUD,20260512,050500,1.6255,1.6256,1.6255,1.6255
EURAUD,20260512,050600,1.6255,1.6255,1.6253,1.6253
EURAUD,20260512,050700,1.6255,1.6255,1.6254,1.6254
EURAUD,20260512,050800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,050900,1.6255,1.6255,1.6254,1.6255
EURAUD,20260512,051000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,051100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,051200,1.6253,1.6254,1.6253,1.6253
EURAUD,20260512,051300,1.6253,1.6254,1.6253,1.6254
EURAUD,20260512,051400,1.6253,1.6254,1.6253,1.6254
EURAUD,20260512,051500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,051600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,051700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260512,051800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,051900,1.6254,1.6255,1.6254,1.6254
EURAUD,20260512,052000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,052100,1.6255,1.6257,1.6255,1.6257
EURAUD,20260512,052200,1.6256,1.6256,1.6255,1.6255
EURAUD,20260512,052300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260512,052400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,052500,1.6258,1.6258,1.6257,1.6258
EURAUD,20260512,052600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,052700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,052800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,052900,1.6258,1.6258,1.6257,1.6258
EURAUD,20260512,053000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,053100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,053200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,053300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,053400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,053500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,053600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,053700,1.6258,1.6258,1.6257,1.6258
EURAUD,20260512,053800,1.6257,1.6257,1.6255,1.6255
EURAUD,20260512,053900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054100,1.6255,1.6256,1.6255,1.6256
EURAUD,20260512,054200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,054300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,054600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,054900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,055000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,055100,1.6254,1.6256,1.6254,1.6256
EURAUD,20260512,055200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,055300,1.6256,1.6256,1.6254,1.6254
EURAUD,20260512,055400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,055500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,055600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,055700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260512,055800,1.6258,1.6258,1.6256,1.6256
EURAUD,20260512,055900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,060000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,060100,1.6257,1.6257,1.6256,1.6257
EURAUD,20260512,060200,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,060300,1.6255,1.6256,1.6255,1.6255
EURAUD,20260512,060400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,060500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,060600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,060700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260512,060800,1.6254,1.6254,1.6253,1.6253
EURAUD,20260512,060900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,061000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,061100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,061200,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,061300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,061400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,061500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,061600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260512,061700,1.6252,1.6252,1.6251,1.6251
EURAUD,20260512,061800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,061900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,062000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,062100,1.6251,1.6251,1.6250,1.6250
EURAUD,20260512,062200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,062300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260512,062400,1.6247,1.6248,1.6247,1.6248
EURAUD,20260512,062500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,062600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,062700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,062800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,062900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,063000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,063100,1.6248,1.6248,1.6247,1.6247
EURAUD,20260512,063200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,063300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,063400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,063500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,063600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,063700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,063800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,063900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,064000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,064100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,064200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,064300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,064400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,064500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,064600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,064700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,064800,1.6250,1.6250,1.6249,1.6250
EURAUD,20260512,064900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260512,065000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,065100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260512,065200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,065300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260512,065400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,065500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,065600,1.6253,1.6253,1.6251,1.6251
EURAUD,20260512,065700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,065800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,065900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,070000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,070100,1.6252,1.6253,1.6252,1.6252
EURAUD,20260512,070200,1.6251,1.6251,1.6250,1.6250
EURAUD,20260512,070300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,070400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,070500,1.6250,1.6251,1.6250,1.6251
EURAUD,20260512,070600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,070700,1.6252,1.6252,1.6251,1.6252
EURAUD,20260512,070800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,070900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,071000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,071100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,071200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,071300,1.6253,1.6255,1.6253,1.6255
EURAUD,20260512,071400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,071500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,071600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260512,071700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,071800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260512,071900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,072000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260512,072100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260512,072200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,072300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,072400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,072500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,072600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260512,072700,1.6254,1.6256,1.6254,1.6256
EURAUD,20260512,072800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,072900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,073000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,073100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,073200,1.6254,1.6255,1.6253,1.6255
EURAUD,20260512,073300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,073400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,073500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,073600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,073700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260512,073800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,073900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260512,074000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,074100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,074200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,074300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,074400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,074500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,074600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,074700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,074800,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,074900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260512,075000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,075100,1.6259,1.6259,1.6257,1.6257
EURAUD,20260512,075200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,075300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,075400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260512,075500,1.6261,1.6262,1.6261,1.6262
EURAUD,20260512,075600,1.6261,1.6261,1.6259,1.6259
EURAUD,20260512,075700,1.6260,1.6260,1.6257,1.6259
EURAUD,20260512,075800,1.6260,1.6261,1.6260,1.6260
EURAUD,20260512,075900,1.6259,1.6261,1.6258,1.6261
EURAUD,20260512,080000,1.6262,1.6263,1.6262,1.6263
EURAUD,20260512,080100,1.6264,1.6267,1.6264,1.6266
EURAUD,20260512,080200,1.6265,1.6266,1.6264,1.6265
EURAUD,20260512,080300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260512,080400,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,080500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260512,080600,1.6264,1.6264,1.6263,1.6263
EURAUD,20260512,080700,1.6263,1.6264,1.6262,1.6264
EURAUD,20260512,080800,1.6263,1.6266,1.6263,1.6266
EURAUD,20260512,080900,1.6267,1.6269,1.6267,1.6269
EURAUD,20260512,081000,1.6268,1.6269,1.6268,1.6268
EURAUD,20260512,081100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260512,081200,1.6268,1.6268,1.6267,1.6268
EURAUD,20260512,081300,1.6269,1.6270,1.6269,1.6269
EURAUD,20260512,081400,1.6268,1.6269,1.6268,1.6269
EURAUD,20260512,081500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,081600,1.6269,1.6269,1.6268,1.6268
EURAUD,20260512,081700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,081800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,081900,1.6269,1.6269,1.6267,1.6269
EURAUD,20260512,082000,1.6268,1.6268,1.6267,1.6267
EURAUD,20260512,082100,1.6267,1.6269,1.6267,1.6269
EURAUD,20260512,082200,1.6268,1.6270,1.6268,1.6270
EURAUD,20260512,082300,1.6271,1.6273,1.6271,1.6273
EURAUD,20260512,082400,1.6272,1.6277,1.6272,1.6277
EURAUD,20260512,082500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260512,082600,1.6277,1.6278,1.6277,1.6277
EURAUD,20260512,082700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260512,082800,1.6278,1.6279,1.6278,1.6279
EURAUD,20260512,082900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260512,083000,1.6280,1.6280,1.6278,1.6278
EURAUD,20260512,083100,1.6279,1.6279,1.6278,1.6278
EURAUD,20260512,083200,1.6279,1.6282,1.6279,1.6282
EURAUD,20260512,083300,1.6281,1.6282,1.6281,1.6282
EURAUD,20260512,083400,1.6281,1.6282,1.6281,1.6281
EURAUD,20260512,083500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260512,083600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260512,083700,1.6280,1.6280,1.6279,1.6280
EURAUD,20260512,083800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260512,083900,1.6279,1.6280,1.6279,1.6280
EURAUD,20260512,084000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260512,084100,1.6281,1.6283,1.6281,1.6283
EURAUD,20260512,084200,1.6284,1.6285,1.6284,1.6285
EURAUD,20260512,084300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260512,084400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260512,084500,1.6286,1.6286,1.6285,1.6286
EURAUD,20260512,084600,1.6285,1.6285,1.6283,1.6283
EURAUD,20260512,084700,1.6282,1.6282,1.6280,1.6280
EURAUD,20260512,084800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260512,084900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260512,085000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260512,085100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260512,085200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260512,085300,1.6284,1.6284,1.6283,1.6283
EURAUD,20260512,085400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260512,085500,1.6282,1.6282,1.6281,1.6282
EURAUD,20260512,085600,1.6281,1.6285,1.6280,1.6285
EURAUD,20260512,085700,1.6284,1.6286,1.6284,1.6285
EURAUD,20260512,085800,1.6286,1.6290,1.6286,1.6290
EURAUD,20260512,085900,1.6289,1.6289,1.6286,1.6286
EURAUD,20260512,090000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260512,090100,1.6287,1.6287,1.6286,1.6287
EURAUD,20260512,090200,1.6286,1.6286,1.6283,1.6283
EURAUD,20260512,090300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260512,090400,1.6283,1.6285,1.6283,1.6285
EURAUD,20260512,090500,1.6286,1.6286,1.6285,1.6285
EURAUD,20260512,090600,1.6286,1.6286,1.6285,1.6285
EURAUD,20260512,090700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260512,090800,1.6284,1.6287,1.6284,1.6287
EURAUD,20260512,090900,1.6286,1.6286,1.6284,1.6284
EURAUD,20260512,091000,1.6283,1.6283,1.6281,1.6282
EURAUD,20260512,091100,1.6281,1.6282,1.6280,1.6280
EURAUD,20260512,091200,1.6279,1.6279,1.6275,1.6275
EURAUD,20260512,091300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260512,091400,1.6272,1.6274,1.6272,1.6274
EURAUD,20260512,091500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260512,091600,1.6273,1.6274,1.6272,1.6274
EURAUD,20260512,091700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260512,091800,1.6272,1.6277,1.6272,1.6277
EURAUD,20260512,091900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260512,092000,1.6275,1.6275,1.6272,1.6273
EURAUD,20260512,092100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260512,092200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260512,092300,1.6277,1.6277,1.6276,1.6276
EURAUD,20260512,092400,1.6275,1.6276,1.6275,1.6276
EURAUD,20260512,092500,1.6277,1.6278,1.6277,1.6278
EURAUD,20260512,092600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260512,092700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260512,092800,1.6276,1.6276,1.6274,1.6275
EURAUD,20260512,092900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260512,093000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260512,093100,1.6271,1.6271,1.6269,1.6270
EURAUD,20260512,093200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260512,093300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260512,093400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260512,093500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260512,093600,1.6268,1.6268,1.6267,1.6268
EURAUD,20260512,093700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,093800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260512,093900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260512,094000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260512,094100,1.6265,1.6265,1.6264,1.6265
EURAUD,20260512,094200,1.6266,1.6267,1.6266,1.6266
EURAUD,20260512,094300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260512,094400,1.6267,1.6268,1.6267,1.6267
EURAUD,20260512,094500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,094600,1.6268,1.6271,1.6268,1.6271
EURAUD,20260512,094700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260512,094800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260512,094900,1.6270,1.6271,1.6269,1.6271
EURAUD,20260512,095000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260512,095100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260512,095200,1.6271,1.6271,1.6266,1.6266
EURAUD,20260512,095300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,095400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260512,095500,1.6269,1.6271,1.6269,1.6270
EURAUD,20260512,095600,1.6271,1.6274,1.6271,1.6274
EURAUD,20260512,095700,1.6273,1.6273,1.6272,1.6273
EURAUD,20260512,095800,1.6274,1.6276,1.6274,1.6276
EURAUD,20260512,095900,1.6275,1.6275,1.6274,1.6274
EURAUD,20260512,100000,1.6273,1.6274,1.6273,1.6274
EURAUD,20260512,100100,1.6273,1.6273,1.6270,1.6270
EURAUD,20260512,100200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260512,100300,1.6271,1.6272,1.6271,1.6271
EURAUD,20260512,100400,1.6270,1.6272,1.6270,1.6272
EURAUD,20260512,100500,1.6272,1.6272,1.6271,1.6272
EURAUD,20260512,100600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260512,100700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260512,100800,1.6270,1.6273,1.6270,1.6273
EURAUD,20260512,100900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260512,101000,1.6271,1.6272,1.6270,1.6270
EURAUD,20260512,101100,1.6269,1.6274,1.6269,1.6274
EURAUD,20260512,101200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260512,101300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260512,101400,1.6274,1.6274,1.6272,1.6273
EURAUD,20260512,101500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260512,101600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260512,101700,1.6272,1.6272,1.6269,1.6269
EURAUD,20260512,101800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260512,101900,1.6268,1.6268,1.6267,1.6267
EURAUD,20260512,102000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,102100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,102200,1.6267,1.6267,1.6266,1.6266
EURAUD,20260512,102300,1.6267,1.6267,1.6265,1.6265
EURAUD,20260512,102400,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,102500,1.6266,1.6268,1.6266,1.6268
EURAUD,20260512,102600,1.6269,1.6270,1.6269,1.6269
EURAUD,20260512,102700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260512,102800,1.6270,1.6270,1.6268,1.6268
EURAUD,20260512,102900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260512,103000,1.6265,1.6265,1.6264,1.6265
EURAUD,20260512,103100,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,103200,1.6264,1.6266,1.6264,1.6266
EURAUD,20260512,103300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260512,103400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,103500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260512,103600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260512,103700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260512,103800,1.6268,1.6268,1.6265,1.6265
EURAUD,20260512,103900,1.6266,1.6266,1.6265,1.6266
EURAUD,20260512,104000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260512,104100,1.6263,1.6264,1.6263,1.6264
EURAUD,20260512,104200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,104300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260512,104400,1.6267,1.6268,1.6267,1.6268
EURAUD,20260512,104500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,104600,1.6267,1.6267,1.6262,1.6262
EURAUD,20260512,104700,1.6261,1.6264,1.6261,1.6263
EURAUD,20260512,104800,1.6262,1.6263,1.6262,1.6262
EURAUD,20260512,104900,1.6263,1.6264,1.6263,1.6264
EURAUD,20260512,105000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260512,105100,1.6264,1.6265,1.6263,1.6265
EURAUD,20260512,105200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,105300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260512,105400,1.6266,1.6267,1.6266,1.6266
EURAUD,20260512,105500,1.6265,1.6266,1.6265,1.6266
EURAUD,20260512,105600,1.6265,1.6266,1.6265,1.6266
EURAUD,20260512,105700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,105800,1.6267,1.6269,1.6267,1.6269
EURAUD,20260512,105900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260512,110000,1.6269,1.6269,1.6267,1.6267
EURAUD,20260512,110100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260512,110200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,110300,1.6268,1.6268,1.6267,1.6267
EURAUD,20260512,110400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260512,110500,1.6268,1.6270,1.6268,1.6270
EURAUD,20260512,110600,1.6269,1.6272,1.6269,1.6271
EURAUD,20260512,110700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260512,110800,1.6273,1.6273,1.6272,1.6272
EURAUD,20260512,110900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260512,111000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260512,111100,1.6274,1.6275,1.6274,1.6274
EURAUD,20260512,111200,1.6273,1.6273,1.6272,1.6273
EURAUD,20260512,111300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260512,111400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260512,111500,1.6272,1.6272,1.6270,1.6270
EURAUD,20260512,111600,1.6269,1.6270,1.6269,1.6270
EURAUD,20260512,111700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260512,111800,1.6271,1.6271,1.6270,1.6270
EURAUD,20260512,111900,1.6269,1.6269,1.6268,1.6268
EURAUD,20260512,112000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,112100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,112200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,112300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260512,112400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260512,112500,1.6268,1.6268,1.6267,1.6268
EURAUD,20260512,112600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260512,112700,1.6267,1.6267,1.6266,1.6267
EURAUD,20260512,112800,1.6266,1.6267,1.6266,1.6266
EURAUD,20260512,112900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,113000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260512,113100,1.6266,1.6266,1.6264,1.6264
EURAUD,20260512,113200,1.6263,1.6266,1.6263,1.6266
EURAUD,20260512,113300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260512,113400,1.6267,1.6269,1.6267,1.6268
EURAUD,20260512,113500,1.6265,1.6265,1.6263,1.6265
EURAUD,20260512,113600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260512,113700,1.6265,1.6265,1.6264,1.6264
EURAUD,20260512,113800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260512,113900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260512,114000,1.6266,1.6266,1.6262,1.6262
EURAUD,20260512,114100,1.6263,1.6264,1.6263,1.6263
EURAUD,20260512,114200,1.6262,1.6262,1.6260,1.6260
EURAUD,20260512,114300,1.6261,1.6262,1.6260,1.6261
EURAUD,20260512,114400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260512,114500,1.6258,1.6258,1.6257,1.6258
EURAUD,20260512,114600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260512,114700,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,114800,1.6259,1.6260,1.6259,1.6259
EURAUD,20260512,114900,1.6260,1.6260,1.6258,1.6258
EURAUD,20260512,115000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,115100,1.6257,1.6258,1.6257,1.6257
EURAUD,20260512,115200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,115300,1.6255,1.6255,1.6254,1.6254
EURAUD,20260512,115400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,115500,1.6256,1.6256,1.6255,1.6256
EURAUD,20260512,115600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,115700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,115800,1.6257,1.6258,1.6257,1.6258
EURAUD,20260512,115900,1.6259,1.6259,1.6257,1.6257
EURAUD,20260512,120000,1.6258,1.6259,1.6258,1.6258
EURAUD,20260512,120100,1.6259,1.6259,1.6258,1.6259
EURAUD,20260512,120200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,120300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260512,120400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,120500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260512,120600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260512,120700,1.6258,1.6258,1.6256,1.6256
EURAUD,20260512,120800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260512,120900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260512,121000,1.6256,1.6256,1.6254,1.6254
EURAUD,20260512,121100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,121200,1.6255,1.6255,1.6253,1.6253
EURAUD,20260512,121300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260512,121400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,121500,1.6254,1.6255,1.6254,1.6254
EURAUD,20260512,121600,1.6253,1.6253,1.6252,1.6253
EURAUD,20260512,121700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,121800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,121900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,122000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,122100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260512,122200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,122300,1.6254,1.6255,1.6254,1.6255
EURAUD,20260512,122400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,122500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,122600,1.6254,1.6255,1.6254,1.6255
EURAUD,20260512,122700,1.6255,1.6255,1.6254,1.6255
EURAUD,20260512,122800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,122900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260512,123000,1.6255,1.6255,1.6254,1.6254
EURAUD,20260512,123100,1.6253,1.6253,1.6251,1.6252
EURAUD,20260512,123200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,123300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,123400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,123500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,123600,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,123700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,123800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,123900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,124000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,124100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,124200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,124300,1.6253,1.6253,1.6252,1.6253
EURAUD,20260512,124400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,124500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,124600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260512,124700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,124800,1.6253,1.6254,1.6253,1.6254
EURAUD,20260512,124900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260512,125000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,125100,1.6253,1.6253,1.6250,1.6250
EURAUD,20260512,125200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,125300,1.6248,1.6248,1.6247,1.6247
EURAUD,20260512,125400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,125500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,125600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,125700,1.6249,1.6249,1.6247,1.6248
EURAUD,20260512,125800,1.6247,1.6247,1.6246,1.6246
EURAUD,20260512,125900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,130000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,130100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,130200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,130300,1.6246,1.6249,1.6246,1.6249
EURAUD,20260512,130400,1.6248,1.6248,1.6246,1.6246
EURAUD,20260512,130500,1.6247,1.6247,1.6246,1.6246
EURAUD,20260512,130600,1.6247,1.6248,1.6247,1.6247
EURAUD,20260512,130700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,130800,1.6248,1.6248,1.6247,1.6247
EURAUD,20260512,130900,1.6247,1.6247,1.6245,1.6245
EURAUD,20260512,131000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,131100,1.6245,1.6247,1.6244,1.6247
EURAUD,20260512,131200,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,131300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260512,131400,1.6249,1.6250,1.6249,1.6249
EURAUD,20260512,131500,1.6248,1.6248,1.6246,1.6246
EURAUD,20260512,131600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260512,131700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260512,131800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,131900,1.6249,1.6249,1.6248,1.6248
EURAUD,20260512,132000,1.6247,1.6248,1.6247,1.6248
EURAUD,20260512,132100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,132200,1.6247,1.6247,1.6246,1.6246
EURAUD,20260512,132300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260512,132400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260512,132500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,132600,1.6247,1.6248,1.6247,1.6247
EURAUD,20260512,132700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,132800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,132900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,133000,1.6246,1.6246,1.6245,1.6245
EURAUD,20260512,133100,1.6246,1.6246,1.6245,1.6246
EURAUD,20260512,133200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260512,133300,1.6243,1.6243,1.6242,1.6243
EURAUD,20260512,133400,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,133500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260512,133600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260512,133700,1.6242,1.6242,1.6241,1.6242
EURAUD,20260512,133800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,133900,1.6244,1.6244,1.6243,1.6244
EURAUD,20260512,134000,1.6243,1.6243,1.6242,1.6242
EURAUD,20260512,134100,1.6241,1.6241,1.6240,1.6240
EURAUD,20260512,134200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260512,134300,1.6240,1.6242,1.6240,1.6242
EURAUD,20260512,134400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,134500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260512,134600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,134700,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,134800,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,134900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,135000,1.6239,1.6239,1.6238,1.6238
EURAUD,20260512,135100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260512,135200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260512,135300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260512,135400,1.6238,1.6241,1.6238,1.6241
EURAUD,20260512,135500,1.6240,1.6242,1.6240,1.6242
EURAUD,20260512,135600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,135700,1.6243,1.6243,1.6242,1.6242
EURAUD,20260512,135800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,135900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260512,140000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260512,140100,1.6241,1.6241,1.6240,1.6240
EURAUD,20260512,140200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,140300,1.6241,1.6243,1.6241,1.6243
EURAUD,20260512,140400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260512,140500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260512,140600,1.6246,1.6246,1.6245,1.6245
EURAUD,20260512,140700,1.6246,1.6248,1.6246,1.6247
EURAUD,20260512,140800,1.6248,1.6250,1.6248,1.6250
EURAUD,20260512,140900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,141000,1.6249,1.6249,1.6248,1.6248
EURAUD,20260512,141100,1.6247,1.6247,1.6246,1.6247
EURAUD,20260512,141200,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,141300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,141400,1.6248,1.6248,1.6247,1.6247
EURAUD,20260512,141500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,141600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,141700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260512,141800,1.6247,1.6249,1.6247,1.6249
EURAUD,20260512,141900,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,142000,1.6250,1.6251,1.6250,1.6250
EURAUD,20260512,142100,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,142200,1.6249,1.6251,1.6249,1.6251
EURAUD,20260512,142300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,142400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,142500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260512,142600,1.6253,1.6254,1.6251,1.6251
EURAUD,20260512,142700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,142800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,142900,1.6251,1.6251,1.6250,1.6251
EURAUD,20260512,143000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,143100,1.6250,1.6251,1.6249,1.6250
EURAUD,20260512,143200,1.6251,1.6257,1.6251,1.6257
EURAUD,20260512,143300,1.6256,1.6256,1.6253,1.6255
EURAUD,20260512,143400,1.6254,1.6254,1.6252,1.6253
EURAUD,20260512,143500,1.6252,1.6252,1.6249,1.6250
EURAUD,20260512,143600,1.6251,1.6253,1.6251,1.6253
EURAUD,20260512,143700,1.6253,1.6253,1.6252,1.6253
EURAUD,20260512,143800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260512,143900,1.6252,1.6252,1.6251,1.6251
EURAUD,20260512,144000,1.6250,1.6250,1.6249,1.6250
EURAUD,20260512,144100,1.6249,1.6249,1.6248,1.6249
EURAUD,20260512,144200,1.6250,1.6251,1.6250,1.6251
EURAUD,20260512,144300,1.6250,1.6250,1.6249,1.6249
EURAUD,20260512,144400,1.6250,1.6250,1.6249,1.6250
EURAUD,20260512,144500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,144600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,144700,1.6248,1.6249,1.6248,1.6248
EURAUD,20260512,144800,1.6247,1.6249,1.6247,1.6248
EURAUD,20260512,144900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,145000,1.6247,1.6248,1.6246,1.6246
EURAUD,20260512,145100,1.6245,1.6245,1.6243,1.6244
EURAUD,20260512,145200,1.6243,1.6245,1.6243,1.6243
EURAUD,20260512,145300,1.6242,1.6242,1.6240,1.6241
EURAUD,20260512,145400,1.6242,1.6242,1.6241,1.6242
EURAUD,20260512,145500,1.6241,1.6241,1.6240,1.6241
EURAUD,20260512,145600,1.6240,1.6242,1.6240,1.6242
EURAUD,20260512,145700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260512,145800,1.6243,1.6243,1.6242,1.6243
EURAUD,20260512,145900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260512,150000,1.6242,1.6243,1.6242,1.6242
EURAUD,20260512,150100,1.6241,1.6243,1.6241,1.6243
EURAUD,20260512,150200,1.6244,1.6244,1.6243,1.6244
EURAUD,20260512,150300,1.6245,1.6245,1.6244,1.6244
EURAUD,20260512,150400,1.6243,1.6245,1.6243,1.6245
EURAUD,20260512,150500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,150600,1.6248,1.6248,1.6244,1.6244
EURAUD,20260512,150700,1.6245,1.6246,1.6244,1.6246
EURAUD,20260512,150800,1.6245,1.6246,1.6245,1.6245
EURAUD,20260512,150900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260512,151000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260512,151100,1.6244,1.6246,1.6244,1.6246
EURAUD,20260512,151200,1.6247,1.6247,1.6243,1.6243
EURAUD,20260512,151300,1.6244,1.6244,1.6243,1.6244
EURAUD,20260512,151400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260512,151500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,151600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260512,151700,1.6244,1.6246,1.6244,1.6246
EURAUD,20260512,151800,1.6245,1.6246,1.6245,1.6245
EURAUD,20260512,151900,1.6244,1.6244,1.6243,1.6243
EURAUD,20260512,152000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,152100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260512,152200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,152300,1.6240,1.6241,1.6240,1.6240
EURAUD,20260512,152400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260512,152500,1.6238,1.6241,1.6238,1.6241
EURAUD,20260512,152600,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,152700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,152800,1.6241,1.6241,1.6239,1.6240
EURAUD,20260512,152900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,153000,1.6241,1.6242,1.6240,1.6242
EURAUD,20260512,153100,1.6243,1.6245,1.6243,1.6244
EURAUD,20260512,153200,1.6243,1.6243,1.6241,1.6241
EURAUD,20260512,153300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,153400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260512,153500,1.6246,1.6248,1.6245,1.6245
EURAUD,20260512,153600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260512,153700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,153800,1.6244,1.6244,1.6242,1.6242
EURAUD,20260512,153900,1.6243,1.6245,1.6243,1.6245
EURAUD,20260512,154000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260512,154100,1.6244,1.6244,1.6243,1.6243
EURAUD,20260512,154200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,154300,1.6242,1.6242,1.6240,1.6241
EURAUD,20260512,154400,1.6240,1.6240,1.6238,1.6239
EURAUD,20260512,154500,1.6240,1.6242,1.6240,1.6241
EURAUD,20260512,154600,1.6240,1.6240,1.6238,1.6239
EURAUD,20260512,154700,1.6240,1.6242,1.6240,1.6242
EURAUD,20260512,154800,1.6243,1.6243,1.6242,1.6242
EURAUD,20260512,154900,1.6243,1.6246,1.6242,1.6245
EURAUD,20260512,155000,1.6244,1.6244,1.6242,1.6242
EURAUD,20260512,155100,1.6241,1.6242,1.6240,1.6242
EURAUD,20260512,155200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,155300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260512,155400,1.6244,1.6244,1.6243,1.6243
EURAUD,20260512,155500,1.6244,1.6244,1.6243,1.6244
EURAUD,20260512,155600,1.6245,1.6248,1.6245,1.6248
EURAUD,20260512,155700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,155800,1.6250,1.6251,1.6248,1.6248
EURAUD,20260512,155900,1.6247,1.6250,1.6247,1.6249
EURAUD,20260512,160000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,160100,1.6248,1.6248,1.6246,1.6246
EURAUD,20260512,160200,1.6245,1.6245,1.6235,1.6235
EURAUD,20260512,160300,1.6234,1.6235,1.6233,1.6234
EURAUD,20260512,160400,1.6235,1.6235,1.6232,1.6233
EURAUD,20260512,160500,1.6232,1.6234,1.6232,1.6233
EURAUD,20260512,160600,1.6232,1.6232,1.6229,1.6229
EURAUD,20260512,160700,1.6230,1.6231,1.6230,1.6230
EURAUD,20260512,160800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260512,160900,1.6233,1.6234,1.6232,1.6234
EURAUD,20260512,161000,1.6233,1.6233,1.6231,1.6231
EURAUD,20260512,161100,1.6230,1.6231,1.6229,1.6231
EURAUD,20260512,161200,1.6232,1.6233,1.6231,1.6231
EURAUD,20260512,161300,1.6230,1.6230,1.6226,1.6227
EURAUD,20260512,161400,1.6226,1.6226,1.6224,1.6225
EURAUD,20260512,161500,1.6226,1.6227,1.6225,1.6226
EURAUD,20260512,161600,1.6225,1.6225,1.6225,1.6225
EURAUD,20260512,161700,1.6226,1.6227,1.6226,1.6226
EURAUD,20260512,161800,1.6227,1.6229,1.6227,1.6229
EURAUD,20260512,161900,1.6228,1.6228,1.6226,1.6226
EURAUD,20260512,162000,1.6227,1.6228,1.6227,1.6228
EURAUD,20260512,162100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260512,162200,1.6228,1.6230,1.6228,1.6229
EURAUD,20260512,162300,1.6230,1.6230,1.6229,1.6230
EURAUD,20260512,162400,1.6230,1.6230,1.6229,1.6229
EURAUD,20260512,162500,1.6230,1.6231,1.6230,1.6231
EURAUD,20260512,162600,1.6230,1.6230,1.6229,1.6230
EURAUD,20260512,162700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260512,162800,1.6230,1.6232,1.6230,1.6232
EURAUD,20260512,162900,1.6231,1.6233,1.6231,1.6233
EURAUD,20260512,163000,1.6234,1.6235,1.6233,1.6233
EURAUD,20260512,163100,1.6234,1.6235,1.6234,1.6234
EURAUD,20260512,163200,1.6235,1.6237,1.6235,1.6236
EURAUD,20260512,163300,1.6235,1.6236,1.6234,1.6235
EURAUD,20260512,163400,1.6236,1.6237,1.6236,1.6236
EURAUD,20260512,163500,1.6237,1.6239,1.6236,1.6236
EURAUD,20260512,163600,1.6234,1.6237,1.6234,1.6236
EURAUD,20260512,163700,1.6237,1.6237,1.6235,1.6235
EURAUD,20260512,163800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260512,163900,1.6233,1.6233,1.6232,1.6232
EURAUD,20260512,164000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260512,164100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260512,164200,1.6230,1.6231,1.6229,1.6229
EURAUD,20260512,164300,1.6230,1.6230,1.6223,1.6224
EURAUD,20260512,164400,1.6225,1.6228,1.6225,1.6228
EURAUD,20260512,164500,1.6227,1.6229,1.6227,1.6229
EURAUD,20260512,164600,1.6228,1.6231,1.6228,1.6230
EURAUD,20260512,164700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260512,164800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260512,164900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260512,165000,1.6231,1.6231,1.6229,1.6229
EURAUD,20260512,165100,1.6230,1.6233,1.6230,1.6233
EURAUD,20260512,165200,1.6234,1.6235,1.6232,1.6232
EURAUD,20260512,165300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260512,165400,1.6232,1.6232,1.6228,1.6228
EURAUD,20260512,165500,1.6227,1.6227,1.6226,1.6226
EURAUD,20260512,165600,1.6227,1.6230,1.6227,1.6230
EURAUD,20260512,165700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260512,165800,1.6230,1.6230,1.6227,1.6227
EURAUD,20260512,165900,1.6226,1.6226,1.6225,1.6225
EURAUD,20260512,170000,1.6226,1.6227,1.6226,1.6227
EURAUD,20260512,170100,1.6227,1.6229,1.6227,1.6229
EURAUD,20260512,170200,1.6228,1.6230,1.6228,1.6228
EURAUD,20260512,170300,1.6227,1.6229,1.6227,1.6228
EURAUD,20260512,170400,1.6227,1.6227,1.6226,1.6226
EURAUD,20260512,170500,1.6227,1.6228,1.6227,1.6227
EURAUD,20260512,170600,1.6228,1.6229,1.6228,1.6228
EURAUD,20260512,170700,1.6227,1.6227,1.6226,1.6226
EURAUD,20260512,170800,1.6227,1.6228,1.6225,1.6225
EURAUD,20260512,170900,1.6224,1.6226,1.6224,1.6226
EURAUD,20260512,171000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260512,171100,1.6225,1.6226,1.6225,1.6226
EURAUD,20260512,171200,1.6227,1.6228,1.6226,1.6228
EURAUD,20260512,171300,1.6229,1.6233,1.6229,1.6233
EURAUD,20260512,171400,1.6232,1.6232,1.6231,1.6231
EURAUD,20260512,171500,1.6230,1.6231,1.6230,1.6231
EURAUD,20260512,171600,1.6232,1.6232,1.6231,1.6232
EURAUD,20260512,171700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260512,171800,1.6231,1.6232,1.6231,1.6231
EURAUD,20260512,171900,1.6230,1.6232,1.6230,1.6232
EURAUD,20260512,172000,1.6233,1.6233,1.6231,1.6231
EURAUD,20260512,172100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260512,172200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260512,172300,1.6232,1.6234,1.6232,1.6234
EURAUD,20260512,172400,1.6235,1.6236,1.6234,1.6236
EURAUD,20260512,172500,1.6237,1.6239,1.6237,1.6238
EURAUD,20260512,172600,1.6239,1.6242,1.6237,1.6242
EURAUD,20260512,172700,1.6243,1.6244,1.6242,1.6242
EURAUD,20260512,172800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260512,172900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260512,173000,1.6239,1.6239,1.6238,1.6239
EURAUD,20260512,173100,1.6238,1.6238,1.6236,1.6237
EURAUD,20260512,173200,1.6236,1.6237,1.6236,1.6236
EURAUD,20260512,173300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260512,173400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260512,173500,1.6233,1.6233,1.6232,1.6233
EURAUD,20260512,173600,1.6234,1.6237,1.6234,1.6237
EURAUD,20260512,173700,1.6236,1.6236,1.6234,1.6234
EURAUD,20260512,173800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260512,173900,1.6235,1.6235,1.6233,1.6233
EURAUD,20260512,174000,1.6232,1.6233,1.6232,1.6233
EURAUD,20260512,174100,1.6233,1.6233,1.6232,1.6232
EURAUD,20260512,174200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260512,174300,1.6232,1.6234,1.6232,1.6233
EURAUD,20260512,174400,1.6234,1.6234,1.6232,1.6232
EURAUD,20260512,174500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260512,174600,1.6232,1.6232,1.6231,1.6232
EURAUD,20260512,174700,1.6233,1.6235,1.6233,1.6235
EURAUD,20260512,174800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260512,174900,1.6234,1.6236,1.6234,1.6235
EURAUD,20260512,175000,1.6234,1.6235,1.6234,1.6234
EURAUD,20260512,175100,1.6234,1.6235,1.6234,1.6234
EURAUD,20260512,175200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260512,175300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260512,175400,1.6235,1.6235,1.6234,1.6235
EURAUD,20260512,175500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260512,175600,1.6237,1.6238,1.6237,1.6238
EURAUD,20260512,175700,1.6237,1.6238,1.6237,1.6238
EURAUD,20260512,175800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,175900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260512,180000,1.6239,1.6240,1.6239,1.6239
EURAUD,20260512,180100,1.6240,1.6243,1.6240,1.6243
EURAUD,20260512,180200,1.6242,1.6242,1.6240,1.6240
EURAUD,20260512,180300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,180400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260512,180500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260512,180600,1.6240,1.6241,1.6240,1.6241
EURAUD,20260512,180700,1.6242,1.6242,1.6241,1.6242
EURAUD,20260512,180800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260512,180900,1.6240,1.6242,1.6240,1.6242
EURAUD,20260512,181000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,181100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,181200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260512,181300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,181400,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,181500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,181600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260512,181700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260512,181800,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,181900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260512,182000,1.6241,1.6242,1.6240,1.6242
EURAUD,20260512,182100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,182200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260512,182300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260512,182400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,182500,1.6245,1.6246,1.6245,1.6246
EURAUD,20260512,182600,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,182700,1.6247,1.6247,1.6246,1.6247
EURAUD,20260512,182800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,182900,1.6245,1.6246,1.6245,1.6246
EURAUD,20260512,183000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,183100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,183200,1.6244,1.6246,1.6244,1.6246
EURAUD,20260512,183300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260512,183400,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,183500,1.6247,1.6248,1.6247,1.6248
EURAUD,20260512,183600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,183700,1.6246,1.6246,1.6245,1.6245
EURAUD,20260512,183800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,183900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260512,184000,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,184100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,184200,1.6248,1.6249,1.6248,1.6249
EURAUD,20260512,184300,1.6250,1.6250,1.6249,1.6249
EURAUD,20260512,184400,1.6250,1.6250,1.6248,1.6248
EURAUD,20260512,184500,1.6247,1.6248,1.6247,1.6247
EURAUD,20260512,184600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260512,184700,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,184800,1.6251,1.6251,1.6250,1.6251
EURAUD,20260512,184900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,185000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,185100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260512,185200,1.6250,1.6250,1.6249,1.6250
EURAUD,20260512,185300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260512,185400,1.6251,1.6251,1.6250,1.6251
EURAUD,20260512,185500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,185600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260512,185700,1.6250,1.6253,1.6250,1.6253
EURAUD,20260512,185800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260512,185900,1.6251,1.6252,1.6250,1.6250
EURAUD,20260512,190000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260512,190100,1.6249,1.6249,1.6247,1.6247
EURAUD,20260512,190200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260512,190300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,190400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,190500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260512,190600,1.6245,1.6246,1.6245,1.6245
EURAUD,20260512,190700,1.6245,1.6245,1.6244,1.6244
EURAUD,20260512,190800,1.6243,1.6244,1.6243,1.6244
EURAUD,20260512,190900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260512,191000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260512,191100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260512,191200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,191300,1.6244,1.6244,1.6243,1.6244
EURAUD,20260512,191400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260512,191500,1.6243,1.6243,1.6242,1.6242
EURAUD,20260512,191600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260512,191700,1.6243,1.6243,1.6242,1.6242
EURAUD,20260512,191800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260512,191900,1.6242,1.6242,1.6240,1.6240
EURAUD,20260512,192000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260512,192100,1.6239,1.6239,1.6238,1.6239
EURAUD,20260512,192200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260512,192300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,192400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,192500,1.6237,1.6237,1.6235,1.6235
EURAUD,20260512,192600,1.6236,1.6237,1.6236,1.6236
EURAUD,20260512,192700,1.6237,1.6238,1.6237,1.6237
EURAUD,20260512,192800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260512,192900,1.6237,1.6237,1.6236,1.6237
EURAUD,20260512,193000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,193100,1.6237,1.6238,1.6237,1.6238
EURAUD,20260512,193200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,193300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,193400,1.6236,1.6237,1.6236,1.6237
EURAUD,20260512,193500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,193600,1.6237,1.6237,1.6236,1.6237
EURAUD,20260512,193700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,193800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,193900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,194000,1.6239,1.6239,1.6238,1.6238
EURAUD,20260512,194100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,194200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,194300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,194400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,194500,1.6238,1.6238,1.6237,1.6237
EURAUD,20260512,194600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,194700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,194800,1.6238,1.6239,1.6238,1.6238
EURAUD,20260512,194900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,195000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260512,195100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,195200,1.6238,1.6238,1.6237,1.6237
EURAUD,20260512,195300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260512,195400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260512,195500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260512,195600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260512,195700,1.6236,1.6236,1.6235,1.6235
EURAUD,20260512,195800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260512,195900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260512,200000,1.6234,1.6235,1.6234,1.6234
EURAUD,20260512,200100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260512,200200,1.6235,1.6235,1.6234,1.6234
EURAUD,20260512,200300,1.6233,1.6235,1.6233,1.6234
EURAUD,20260512,200400,1.6235,1.6235,1.6233,1.6233
EURAUD,20260512,200500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260512,200600,1.6232,1.6232,1.6231,1.6231
EURAUD,20260512,200700,1.6231,1.6232,1.6231,1.6231
EURAUD,20260512,200800,1.6232,1.6234,1.6232,1.6233
EURAUD,20260512,200900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260512,201000,1.6232,1.6233,1.6232,1.6233
EURAUD,20260512,201100,1.6232,1.6232,1.6231,1.6231
EURAUD,20260512,201200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260512,201300,1.6233,1.6233,1.6232,1.6232
EURAUD,20260512,201400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260512,201500,1.6232,1.6232,1.6230,1.6230
EURAUD,20260512,201600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260512,201700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260512,201800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260512,201900,1.6229,1.6229,1.6228,1.6228
EURAUD,20260512,202000,1.6228,1.6230,1.6228,1.6230
EURAUD,20260512,202100,1.6230,1.6230,1.6229,1.6229
EURAUD,20260512,202200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260512,202300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260512,202400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260512,202500,1.6229,1.6229,1.6228,1.6228
EURAUD,20260512,202600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260512,202700,1.6228,1.6229,1.6228,1.6229
EURAUD,20260512,202800,1.6228,1.6228,1.6226,1.6226
EURAUD,20260512,202900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260512,203000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260512,203100,1.6226,1.6226,1.6224,1.6224
EURAUD,20260512,203200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260512,203300,1.6224,1.6224,1.6222,1.6222
EURAUD,20260512,203400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260512,203500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260512,203600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,203700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260512,203800,1.6222,1.6223,1.6222,1.6223
EURAUD,20260512,203900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,204000,1.6222,1.6223,1.6222,1.6223
EURAUD,20260512,204100,1.6223,1.6224,1.6223,1.6224
EURAUD,20260512,204200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260512,204300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,204400,1.6223,1.6223,1.6222,1.6222
EURAUD,20260512,204500,1.6222,1.6222,1.6222,1.6222
EURAUD,20260512,204600,1.6222,1.6222,1.6222,1.6222
EURAUD,20260512,204700,1.6221,1.6223,1.6221,1.6223
EURAUD,20260512,204800,1.6222,1.6223,1.6222,1.6223
EURAUD,20260512,204900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,205000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260512,205100,1.6222,1.6222,1.6221,1.6221
EURAUD,20260512,205200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260512,205300,1.6219,1.6221,1.6219,1.6221
EURAUD,20260512,205400,1.6220,1.6220,1.6219,1.6220
EURAUD,20260512,205500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260512,205600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260512,205700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260512,205800,1.6220,1.6221,1.6220,1.6221
EURAUD,20260512,205900,1.6221,1.6222,1.6221,1.6222
EURAUD,20260512,210000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260512,210100,1.6223,1.6224,1.6223,1.6224
EURAUD,20260512,210200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260512,210300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,210400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,210500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,210600,1.6223,1.6223,1.6222,1.6222
EURAUD,20260512,210700,1.6223,1.6224,1.6223,1.6224
EURAUD,20260512,210800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260512,210900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260512,211000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260512,211100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260512,211200,1.6222,1.6222,1.6221,1.6221
EURAUD,20260512,211300,1.6220,1.6220,1.6219,1.6219
EURAUD,20260512,211400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260512,211500,1.6217,1.6217,1.6216,1.6217
EURAUD,20260512,211600,1.6218,1.6218,1.6218,1.6218
EURAUD,20260512,211700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260512,211800,1.6218,1.6218,1.6218,1.6218
EURAUD,20260512,211900,1.6218,1.6218,1.6217,1.6218
EURAUD,20260512,212000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260512,212100,1.6217,1.6219,1.6217,1.6219
EURAUD,20260512,212200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260512,212300,1.6220,1.6221,1.6220,1.6221
EURAUD,20260512,212400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260512,212500,1.6222,1.6222,1.6221,1.6221
EURAUD,20260512,212600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260512,212700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260512,212800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260512,212900,1.6221,1.6221,1.6220,1.6220
EURAUD,20260512,213000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260512,213100,1.6219,1.6220,1.6219,1.6220
EURAUD,20260512,213200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260512,213300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260512,213400,1.6219,1.6219,1.6217,1.6217
EURAUD,20260512,213500,1.6217,1.6217,1.6217,1.6217
EURAUD,20260512,213600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260512,213700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260512,213800,1.6216,1.6217,1.6216,1.6217
EURAUD,20260512,213900,1.6216,1.6217,1.6216,1.6217
EURAUD,20260512,214000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260512,214100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260512,214200,1.6219,1.6219,1.6219,1.6219
EURAUD,20260512,214300,1.6219,1.6219,1.6217,1.6217
EURAUD,20260512,214400,1.6217,1.6218,1.6216,1.6216
EURAUD,20260512,214500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,214600,1.6216,1.6217,1.6216,1.6216
EURAUD,20260512,214700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260512,214800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260512,214900,1.6217,1.6217,1.6216,1.6216
EURAUD,20260512,215000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,215100,1.6216,1.6216,1.6215,1.6216
EURAUD,20260512,215200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260512,215300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,215400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,215500,1.6214,1.6214,1.6213,1.6214
EURAUD,20260512,215600,1.6215,1.6215,1.6214,1.6214
EURAUD,20260512,215700,1.6214,1.6216,1.6214,1.6215
EURAUD,20260512,215800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,215900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,220000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,220100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,220200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,220300,1.6215,1.6216,1.6215,1.6215
EURAUD,20260512,220400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,220500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,220600,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,220700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,220800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260512,220900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260512,221000,1.6216,1.6216,1.6215,1.6215
EURAUD,20260512,221100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,221200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,221300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,221400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,221500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260512,221600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,221700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,221800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,221900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,222000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,222100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,222200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,222900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,223000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,223100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,223200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,223300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,223400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,223500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,223600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,223700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,223800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,223900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,224000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,224100,1.6214,1.6214,1.6213,1.6213
EURAUD,20260512,224200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,224300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,224400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,224500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,224600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,224700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,224800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,224900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,225000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,225100,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,225200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,225300,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,225400,1.6214,1.6214,1.6213,1.6213
EURAUD,20260512,225500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,225600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,225700,1.6211,1.6211,1.6209,1.6209
EURAUD,20260512,225800,1.6210,1.6211,1.6209,1.6211
EURAUD,20260512,225900,1.6212,1.6212,1.6211,1.6211
EURAUD,20260512,230000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,230100,1.6209,1.6209,1.6198,1.6198
EURAUD,20260512,230200,1.6195,1.6196,1.6195,1.6196
EURAUD,20260512,230300,1.6198,1.6198,1.6198,1.6198
EURAUD,20260512,230400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260512,230500,1.6198,1.6200,1.6198,1.6200
EURAUD,20260512,230600,1.6200,1.6200,1.6200,1.6200
EURAUD,20260512,230700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,230800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,230900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,231000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,231100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,231200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,231300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,231400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260512,231500,1.6204,1.6204,1.6204,1.6204
EURAUD,20260512,231600,1.6204,1.6204,1.6203,1.6203
EURAUD,20260512,231700,1.6203,1.6203,1.6203,1.6203
EURAUD,20260512,231800,1.6203,1.6203,1.6203,1.6203
EURAUD,20260512,231900,1.6203,1.6203,1.6203,1.6203
EURAUD,20260512,232000,1.6203,1.6203,1.6203,1.6203
EURAUD,20260512,232100,1.6203,1.6204,1.6203,1.6204
EURAUD,20260512,232200,1.6204,1.6204,1.6204,1.6204
EURAUD,20260512,232300,1.6205,1.6208,1.6205,1.6208
EURAUD,20260512,232400,1.6209,1.6210,1.6209,1.6210
EURAUD,20260512,232500,1.6211,1.6212,1.6211,1.6212
EURAUD,20260512,232600,1.6214,1.6218,1.6214,1.6218
EURAUD,20260512,232700,1.6217,1.6217,1.6211,1.6211
EURAUD,20260512,232800,1.6209,1.6209,1.6207,1.6207
EURAUD,20260512,232900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260512,233000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260512,233100,1.6206,1.6206,1.6206,1.6206
EURAUD,20260512,233200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260512,233300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260512,233400,1.6207,1.6208,1.6207,1.6208
EURAUD,20260512,233500,1.6209,1.6209,1.6208,1.6208
EURAUD,20260512,233600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260512,233700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,233800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,233900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,234000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,234100,1.6211,1.6213,1.6211,1.6213
EURAUD,20260512,234200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,234300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,234400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,234500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,234600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,234700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,234800,1.6211,1.6212,1.6211,1.6212
EURAUD,20260512,234900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,235000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260512,235100,1.6212,1.6213,1.6212,1.6213
EURAUD,20260512,235200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260512,235300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,235400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260512,235500,1.6214,1.6214,1.6211,1.6211
EURAUD,20260512,235600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260512,235700,1.6211,1.6211,1.6209,1.6209
EURAUD,20260512,235800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260512,235900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260513,000000,1.6211,1.6211,1.6209,1.6209
EURNZD,20260512,000100,1.9751,1.9753,1.9751,1.9752
EURNZD,20260512,000200,1.9752,1.9753,1.9752,1.9753
EURNZD,20260512,000300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260512,000400,1.9752,1.9753,1.9752,1.9753
EURNZD,20260512,000500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,000600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,000700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,000800,1.9752,1.9752,1.9751,1.9751
EURNZD,20260512,000900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001000,1.9751,1.9751,1.9750,1.9750
EURNZD,20260512,001100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,001900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,002000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,002100,1.9751,1.9751,1.9746,1.9746
EURNZD,20260512,002200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,002300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,002400,1.9745,1.9746,1.9745,1.9746
EURNZD,20260512,002500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,002600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,002700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,002800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,002900,1.9745,1.9747,1.9745,1.9747
EURNZD,20260512,003000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,003100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,003200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,003300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,003400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,003500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,003600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,003700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,003800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,003900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004300,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,004600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,004700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,004800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,004900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260512,005000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,005100,1.9750,1.9751,1.9750,1.9751
EURNZD,20260512,005200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,005300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,005400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,005500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,005600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,005700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,005800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,005900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,010000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,010100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,010200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,010300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,010400,1.9750,1.9750,1.9749,1.9749
EURNZD,20260512,010500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,010600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,010700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,010800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,010900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,011000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,011100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,011200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,011300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,011400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,011500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,011600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,011700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,011800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,011900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,012000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,012100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,012200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,012900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,013000,1.9742,1.9742,1.9741,1.9741
EURNZD,20260512,013100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260512,013200,1.9743,1.9743,1.9743,1.9743
EURNZD,20260512,013300,1.9743,1.9743,1.9742,1.9742
EURNZD,20260512,013400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,013500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,013600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,013700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,013800,1.9742,1.9742,1.9740,1.9740
EURNZD,20260512,013900,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,014000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,014100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,014200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,014300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,014400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,014500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,014600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,014700,1.9736,1.9739,1.9736,1.9739
EURNZD,20260512,014800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,014900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,015000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,015100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,015200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,015300,1.9741,1.9742,1.9741,1.9742
EURNZD,20260512,015400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,015500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,015600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260512,015700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260512,015800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,015900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260512,020000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,020100,1.9743,1.9745,1.9742,1.9745
EURNZD,20260512,020200,1.9746,1.9746,1.9744,1.9744
EURNZD,20260512,020300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260512,020400,1.9742,1.9742,1.9741,1.9742
EURNZD,20260512,020500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260512,020600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,020700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,020800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260512,020900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,021000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,021100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,021200,1.9742,1.9743,1.9742,1.9743
EURNZD,20260512,021300,1.9743,1.9744,1.9743,1.9744
EURNZD,20260512,021400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,021500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,021600,1.9743,1.9744,1.9743,1.9743
EURNZD,20260512,021700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260512,021800,1.9743,1.9743,1.9742,1.9742
EURNZD,20260512,021900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,022000,1.9741,1.9743,1.9741,1.9743
EURNZD,20260512,022100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,022200,1.9744,1.9746,1.9744,1.9745
EURNZD,20260512,022300,1.9745,1.9746,1.9745,1.9746
EURNZD,20260512,022400,1.9747,1.9750,1.9747,1.9750
EURNZD,20260512,022500,1.9751,1.9751,1.9749,1.9749
EURNZD,20260512,022600,1.9748,1.9750,1.9748,1.9749
EURNZD,20260512,022700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,022800,1.9747,1.9747,1.9745,1.9745
EURNZD,20260512,022900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,023000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,023100,1.9747,1.9749,1.9747,1.9748
EURNZD,20260512,023200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,023300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,023400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,023500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,023600,1.9747,1.9747,1.9746,1.9746
EURNZD,20260512,023700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,023800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,023900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,024000,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,024100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,024200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,024300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,024400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,024500,1.9751,1.9751,1.9750,1.9750
EURNZD,20260512,024600,1.9751,1.9752,1.9751,1.9752
EURNZD,20260512,024700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,024800,1.9751,1.9751,1.9749,1.9749
EURNZD,20260512,024900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,025000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260512,025100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,025200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,025300,1.9748,1.9748,1.9747,1.9747
EURNZD,20260512,025400,1.9748,1.9748,1.9746,1.9746
EURNZD,20260512,025500,1.9747,1.9747,1.9745,1.9746
EURNZD,20260512,025600,1.9745,1.9748,1.9745,1.9748
EURNZD,20260512,025700,1.9749,1.9750,1.9749,1.9749
EURNZD,20260512,025800,1.9750,1.9751,1.9750,1.9751
EURNZD,20260512,025900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,030000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260512,030100,1.9754,1.9754,1.9751,1.9751
EURNZD,20260512,030200,1.9750,1.9750,1.9748,1.9748
EURNZD,20260512,030300,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,030400,1.9749,1.9751,1.9749,1.9751
EURNZD,20260512,030500,1.9752,1.9754,1.9752,1.9754
EURNZD,20260512,030600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260512,030700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260512,030800,1.9750,1.9750,1.9749,1.9749
EURNZD,20260512,030900,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,031000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,031100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,031200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,031300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,031400,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,031500,1.9749,1.9750,1.9749,1.9749
EURNZD,20260512,031600,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,031700,1.9750,1.9759,1.9750,1.9759
EURNZD,20260512,031800,1.9758,1.9759,1.9758,1.9759
EURNZD,20260512,031900,1.9758,1.9758,1.9756,1.9756
EURNZD,20260512,032000,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,032100,1.9755,1.9755,1.9755,1.9755
EURNZD,20260512,032200,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,032300,1.9754,1.9755,1.9754,1.9755
EURNZD,20260512,032400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,032500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260512,032600,1.9755,1.9755,1.9753,1.9754
EURNZD,20260512,032700,1.9755,1.9757,1.9755,1.9757
EURNZD,20260512,032800,1.9758,1.9758,1.9757,1.9758
EURNZD,20260512,032900,1.9759,1.9761,1.9759,1.9761
EURNZD,20260512,033000,1.9760,1.9760,1.9758,1.9758
EURNZD,20260512,033100,1.9757,1.9758,1.9757,1.9757
EURNZD,20260512,033200,1.9756,1.9756,1.9756,1.9756
EURNZD,20260512,033300,1.9757,1.9757,1.9754,1.9754
EURNZD,20260512,033400,1.9755,1.9756,1.9755,1.9755
EURNZD,20260512,033500,1.9755,1.9757,1.9755,1.9757
EURNZD,20260512,033600,1.9757,1.9757,1.9757,1.9757
EURNZD,20260512,033700,1.9758,1.9761,1.9758,1.9761
EURNZD,20260512,033800,1.9762,1.9763,1.9760,1.9760
EURNZD,20260512,033900,1.9759,1.9760,1.9759,1.9760
EURNZD,20260512,034000,1.9761,1.9762,1.9761,1.9762
EURNZD,20260512,034100,1.9761,1.9761,1.9759,1.9760
EURNZD,20260512,034200,1.9761,1.9764,1.9761,1.9764
EURNZD,20260512,034300,1.9763,1.9763,1.9761,1.9761
EURNZD,20260512,034400,1.9762,1.9763,1.9762,1.9762
EURNZD,20260512,034500,1.9761,1.9761,1.9758,1.9758
EURNZD,20260512,034600,1.9757,1.9757,1.9755,1.9757
EURNZD,20260512,034700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260512,034800,1.9757,1.9757,1.9756,1.9756
EURNZD,20260512,034900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260512,035000,1.9756,1.9756,1.9755,1.9755
EURNZD,20260512,035100,1.9756,1.9757,1.9756,1.9756
EURNZD,20260512,035200,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,035300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260512,035400,1.9755,1.9757,1.9754,1.9757
EURNZD,20260512,035500,1.9756,1.9756,1.9754,1.9754
EURNZD,20260512,035600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,035700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,035800,1.9753,1.9753,1.9750,1.9750
EURNZD,20260512,035900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,040000,1.9751,1.9751,1.9750,1.9750
EURNZD,20260512,040100,1.9749,1.9749,1.9747,1.9747
EURNZD,20260512,040200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,040300,1.9749,1.9750,1.9749,1.9749
EURNZD,20260512,040400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,040500,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,040600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,040700,1.9747,1.9747,1.9746,1.9746
EURNZD,20260512,040800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,040900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,041000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,041100,1.9748,1.9750,1.9746,1.9746
EURNZD,20260512,041200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,041300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,041400,1.9745,1.9745,1.9744,1.9744
EURNZD,20260512,041500,1.9743,1.9743,1.9742,1.9743
EURNZD,20260512,041600,1.9744,1.9746,1.9744,1.9746
EURNZD,20260512,041700,1.9747,1.9749,1.9747,1.9749
EURNZD,20260512,041800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,041900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,042000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260512,042100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,042200,1.9751,1.9752,1.9751,1.9752
EURNZD,20260512,042300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,042400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,042500,1.9751,1.9751,1.9750,1.9750
EURNZD,20260512,042600,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,042700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,042800,1.9747,1.9747,1.9746,1.9746
EURNZD,20260512,042900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,043000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,043100,1.9745,1.9747,1.9745,1.9747
EURNZD,20260512,043200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,043300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,043400,1.9748,1.9748,1.9747,1.9747
EURNZD,20260512,043500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,043600,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,043700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,043800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,043900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,044000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,044100,1.9744,1.9747,1.9744,1.9747
EURNZD,20260512,044200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,044300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260512,044400,1.9743,1.9743,1.9742,1.9742
EURNZD,20260512,044500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260512,044600,1.9741,1.9741,1.9738,1.9739
EURNZD,20260512,044700,1.9738,1.9738,1.9736,1.9736
EURNZD,20260512,044800,1.9737,1.9737,1.9734,1.9734
EURNZD,20260512,044900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,045000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,045100,1.9734,1.9734,1.9732,1.9732
EURNZD,20260512,045200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,045300,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,045400,1.9730,1.9730,1.9729,1.9730
EURNZD,20260512,045500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,045600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,045700,1.9731,1.9732,1.9731,1.9731
EURNZD,20260512,045800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,045900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,050000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,050100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,050200,1.9731,1.9733,1.9731,1.9733
EURNZD,20260512,050300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,050400,1.9731,1.9734,1.9731,1.9734
EURNZD,20260512,050500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,050600,1.9734,1.9734,1.9732,1.9732
EURNZD,20260512,050700,1.9733,1.9733,1.9732,1.9732
EURNZD,20260512,050800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,050900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,051000,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,051100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,051200,1.9731,1.9732,1.9731,1.9731
EURNZD,20260512,051300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,051400,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,051500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,051600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,051700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,051800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,051900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,052000,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,052100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,052200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,052300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,052400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,052500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,052600,1.9733,1.9736,1.9733,1.9736
EURNZD,20260512,052700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,052800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,052900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,053000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,053100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,053200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,053300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,053400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,053500,1.9736,1.9737,1.9736,1.9737
EURNZD,20260512,053600,1.9739,1.9740,1.9739,1.9740
EURNZD,20260512,053700,1.9740,1.9740,1.9739,1.9739
EURNZD,20260512,053800,1.9738,1.9738,1.9737,1.9737
EURNZD,20260512,053900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,054600,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,054700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,054800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,054900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,055000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,055100,1.9739,1.9739,1.9738,1.9738
EURNZD,20260512,055200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,055300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,055400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,055500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,055600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,055700,1.9737,1.9742,1.9737,1.9742
EURNZD,20260512,055800,1.9741,1.9741,1.9739,1.9739
EURNZD,20260512,055900,1.9738,1.9739,1.9738,1.9739
EURNZD,20260512,060000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,060100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260512,060200,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,060300,1.9741,1.9741,1.9739,1.9739
EURNZD,20260512,060400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,060500,1.9740,1.9740,1.9739,1.9740
EURNZD,20260512,060600,1.9741,1.9741,1.9740,1.9740
EURNZD,20260512,060700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,060800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,060900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,061000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,061100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,061200,1.9739,1.9739,1.9738,1.9738
EURNZD,20260512,061300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,061400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,061500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,061600,1.9739,1.9740,1.9737,1.9737
EURNZD,20260512,061700,1.9736,1.9737,1.9736,1.9737
EURNZD,20260512,061800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,061900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,062000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,062100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,062200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,062300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,062400,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,062500,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,062600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,062700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,062800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,062900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,063000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,063100,1.9733,1.9733,1.9731,1.9731
EURNZD,20260512,063200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260512,063300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,063400,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,063500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260512,063600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260512,063700,1.9729,1.9731,1.9729,1.9731
EURNZD,20260512,063800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,063900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,064000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,064100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,064200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,064300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,064400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,064500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,064600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,064700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,064800,1.9733,1.9734,1.9731,1.9734
EURNZD,20260512,064900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,065000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,065100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,065200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,065300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,065400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,065500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,065600,1.9736,1.9736,1.9734,1.9734
EURNZD,20260512,065700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,065800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,065900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,070000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,070100,1.9733,1.9736,1.9733,1.9736
EURNZD,20260512,070200,1.9735,1.9735,1.9733,1.9733
EURNZD,20260512,070300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260512,070400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,070500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,070600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,070700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,070800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,070900,1.9734,1.9734,1.9733,1.9734
EURNZD,20260512,071000,1.9733,1.9735,1.9733,1.9735
EURNZD,20260512,071100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,071200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,071300,1.9734,1.9737,1.9734,1.9737
EURNZD,20260512,071400,1.9738,1.9738,1.9737,1.9738
EURNZD,20260512,071500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,071600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,071700,1.9739,1.9739,1.9738,1.9738
EURNZD,20260512,071800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,071900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,072000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,072100,1.9740,1.9740,1.9737,1.9737
EURNZD,20260512,072200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,072300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260512,072400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,072500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,072600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,072700,1.9737,1.9737,1.9736,1.9737
EURNZD,20260512,072800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,072900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,073000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,073100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,073200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,073300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,073400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,073500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,073600,1.9737,1.9739,1.9737,1.9739
EURNZD,20260512,073700,1.9739,1.9739,1.9738,1.9738
EURNZD,20260512,073800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,073900,1.9739,1.9740,1.9739,1.9740
EURNZD,20260512,074000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,074100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,074200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260512,074300,1.9740,1.9741,1.9740,1.9741
EURNZD,20260512,074400,1.9741,1.9742,1.9741,1.9742
EURNZD,20260512,074500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,074600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260512,074700,1.9743,1.9744,1.9743,1.9743
EURNZD,20260512,074800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260512,074900,1.9742,1.9742,1.9741,1.9741
EURNZD,20260512,075000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,075100,1.9742,1.9742,1.9741,1.9742
EURNZD,20260512,075200,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,075300,1.9741,1.9743,1.9741,1.9743
EURNZD,20260512,075400,1.9744,1.9745,1.9744,1.9745
EURNZD,20260512,075500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,075600,1.9745,1.9745,1.9744,1.9744
EURNZD,20260512,075700,1.9743,1.9743,1.9740,1.9742
EURNZD,20260512,075800,1.9743,1.9745,1.9743,1.9745
EURNZD,20260512,075900,1.9743,1.9744,1.9741,1.9744
EURNZD,20260512,080000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,080100,1.9744,1.9749,1.9744,1.9747
EURNZD,20260512,080200,1.9746,1.9749,1.9746,1.9748
EURNZD,20260512,080300,1.9747,1.9747,1.9744,1.9745
EURNZD,20260512,080400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,080500,1.9745,1.9746,1.9745,1.9745
EURNZD,20260512,080600,1.9744,1.9744,1.9743,1.9744
EURNZD,20260512,080700,1.9745,1.9745,1.9743,1.9743
EURNZD,20260512,080800,1.9744,1.9746,1.9744,1.9746
EURNZD,20260512,080900,1.9745,1.9748,1.9745,1.9748
EURNZD,20260512,081000,1.9749,1.9750,1.9749,1.9750
EURNZD,20260512,081100,1.9749,1.9750,1.9748,1.9750
EURNZD,20260512,081200,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,081300,1.9748,1.9750,1.9748,1.9750
EURNZD,20260512,081400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,081500,1.9749,1.9750,1.9749,1.9750
EURNZD,20260512,081600,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,081700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,081800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,081900,1.9747,1.9748,1.9747,1.9748
EURNZD,20260512,082000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,082100,1.9749,1.9752,1.9749,1.9752
EURNZD,20260512,082200,1.9753,1.9753,1.9752,1.9753
EURNZD,20260512,082300,1.9754,1.9757,1.9754,1.9755
EURNZD,20260512,082400,1.9754,1.9758,1.9754,1.9758
EURNZD,20260512,082500,1.9759,1.9761,1.9759,1.9761
EURNZD,20260512,082600,1.9762,1.9762,1.9761,1.9761
EURNZD,20260512,082700,1.9762,1.9762,1.9761,1.9761
EURNZD,20260512,082800,1.9762,1.9763,1.9761,1.9761
EURNZD,20260512,082900,1.9760,1.9760,1.9760,1.9760
EURNZD,20260512,083000,1.9760,1.9760,1.9758,1.9758
EURNZD,20260512,083100,1.9759,1.9760,1.9756,1.9756
EURNZD,20260512,083200,1.9757,1.9763,1.9757,1.9763
EURNZD,20260512,083300,1.9762,1.9763,1.9760,1.9761
EURNZD,20260512,083400,1.9760,1.9763,1.9760,1.9762
EURNZD,20260512,083500,1.9761,1.9763,1.9761,1.9763
EURNZD,20260512,083600,1.9762,1.9762,1.9760,1.9760
EURNZD,20260512,083700,1.9761,1.9761,1.9761,1.9761
EURNZD,20260512,083800,1.9761,1.9761,1.9760,1.9760
EURNZD,20260512,083900,1.9761,1.9763,1.9761,1.9763
EURNZD,20260512,084000,1.9764,1.9764,1.9762,1.9762
EURNZD,20260512,084100,1.9763,1.9766,1.9763,1.9766
EURNZD,20260512,084200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260512,084300,1.9768,1.9768,1.9767,1.9767
EURNZD,20260512,084400,1.9767,1.9770,1.9767,1.9769
EURNZD,20260512,084500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260512,084600,1.9770,1.9770,1.9768,1.9768
EURNZD,20260512,084700,1.9766,1.9768,1.9766,1.9768
EURNZD,20260512,084800,1.9767,1.9767,1.9766,1.9767
EURNZD,20260512,084900,1.9766,1.9766,1.9765,1.9765
EURNZD,20260512,085000,1.9767,1.9769,1.9767,1.9769
EURNZD,20260512,085100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260512,085200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260512,085300,1.9770,1.9770,1.9769,1.9769
EURNZD,20260512,085400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260512,085500,1.9767,1.9767,1.9766,1.9766
EURNZD,20260512,085600,1.9767,1.9768,1.9766,1.9768
EURNZD,20260512,085700,1.9769,1.9771,1.9767,1.9767
EURNZD,20260512,085800,1.9766,1.9769,1.9766,1.9769
EURNZD,20260512,085900,1.9768,1.9768,1.9766,1.9766
EURNZD,20260512,090000,1.9767,1.9767,1.9766,1.9767
EURNZD,20260512,090100,1.9768,1.9772,1.9768,1.9772
EURNZD,20260512,090200,1.9773,1.9773,1.9769,1.9769
EURNZD,20260512,090300,1.9768,1.9768,1.9767,1.9767
EURNZD,20260512,090400,1.9768,1.9769,1.9768,1.9769
EURNZD,20260512,090500,1.9770,1.9771,1.9769,1.9771
EURNZD,20260512,090600,1.9772,1.9773,1.9772,1.9772
EURNZD,20260512,090700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260512,090800,1.9772,1.9775,1.9772,1.9775
EURNZD,20260512,090900,1.9776,1.9776,1.9772,1.9772
EURNZD,20260512,091000,1.9771,1.9771,1.9769,1.9769
EURNZD,20260512,091100,1.9768,1.9769,1.9767,1.9767
EURNZD,20260512,091200,1.9766,1.9766,1.9761,1.9761
EURNZD,20260512,091300,1.9760,1.9760,1.9760,1.9760
EURNZD,20260512,091400,1.9759,1.9762,1.9759,1.9762
EURNZD,20260512,091500,1.9763,1.9763,1.9762,1.9762
EURNZD,20260512,091600,1.9761,1.9764,1.9761,1.9764
EURNZD,20260512,091700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260512,091800,1.9765,1.9768,1.9765,1.9768
EURNZD,20260512,091900,1.9767,1.9768,1.9766,1.9766
EURNZD,20260512,092000,1.9765,1.9765,1.9758,1.9758
EURNZD,20260512,092100,1.9759,1.9764,1.9759,1.9764
EURNZD,20260512,092200,1.9765,1.9768,1.9765,1.9768
EURNZD,20260512,092300,1.9769,1.9769,1.9768,1.9768
EURNZD,20260512,092400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260512,092500,1.9767,1.9769,1.9767,1.9769
EURNZD,20260512,092600,1.9768,1.9769,1.9768,1.9769
EURNZD,20260512,092700,1.9770,1.9770,1.9766,1.9766
EURNZD,20260512,092800,1.9765,1.9765,1.9762,1.9763
EURNZD,20260512,092900,1.9762,1.9762,1.9761,1.9761
EURNZD,20260512,093000,1.9760,1.9760,1.9759,1.9759
EURNZD,20260512,093100,1.9758,1.9758,1.9754,1.9755
EURNZD,20260512,093200,1.9756,1.9759,1.9756,1.9759
EURNZD,20260512,093300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260512,093400,1.9759,1.9759,1.9758,1.9758
EURNZD,20260512,093500,1.9757,1.9757,1.9756,1.9756
EURNZD,20260512,093600,1.9755,1.9755,1.9752,1.9752
EURNZD,20260512,093700,1.9753,1.9753,1.9751,1.9751
EURNZD,20260512,093800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,093900,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,094000,1.9749,1.9749,1.9748,1.9749
EURNZD,20260512,094100,1.9748,1.9749,1.9747,1.9749
EURNZD,20260512,094200,1.9750,1.9751,1.9750,1.9750
EURNZD,20260512,094300,1.9750,1.9750,1.9749,1.9749
EURNZD,20260512,094400,1.9748,1.9750,1.9748,1.9750
EURNZD,20260512,094500,1.9749,1.9751,1.9749,1.9751
EURNZD,20260512,094600,1.9753,1.9753,1.9752,1.9753
EURNZD,20260512,094700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,094800,1.9754,1.9755,1.9754,1.9754
EURNZD,20260512,094900,1.9753,1.9753,1.9752,1.9752
EURNZD,20260512,095000,1.9753,1.9754,1.9753,1.9754
EURNZD,20260512,095100,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,095200,1.9755,1.9756,1.9753,1.9753
EURNZD,20260512,095300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260512,095400,1.9752,1.9754,1.9752,1.9754
EURNZD,20260512,095500,1.9755,1.9756,1.9753,1.9754
EURNZD,20260512,095600,1.9755,1.9757,1.9755,1.9757
EURNZD,20260512,095700,1.9756,1.9758,1.9756,1.9758
EURNZD,20260512,095800,1.9759,1.9759,1.9758,1.9758
EURNZD,20260512,095900,1.9759,1.9759,1.9758,1.9759
EURNZD,20260512,100000,1.9759,1.9759,1.9757,1.9757
EURNZD,20260512,100100,1.9758,1.9758,1.9754,1.9754
EURNZD,20260512,100200,1.9753,1.9755,1.9753,1.9755
EURNZD,20260512,100300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,100400,1.9755,1.9758,1.9755,1.9758
EURNZD,20260512,100500,1.9759,1.9759,1.9758,1.9759
EURNZD,20260512,100600,1.9758,1.9758,1.9757,1.9757
EURNZD,20260512,100700,1.9758,1.9759,1.9758,1.9759
EURNZD,20260512,100800,1.9760,1.9761,1.9760,1.9761
EURNZD,20260512,100900,1.9760,1.9760,1.9759,1.9759
EURNZD,20260512,101000,1.9758,1.9758,1.9756,1.9756
EURNZD,20260512,101100,1.9757,1.9760,1.9757,1.9760
EURNZD,20260512,101200,1.9760,1.9761,1.9760,1.9761
EURNZD,20260512,101300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260512,101400,1.9761,1.9761,1.9758,1.9758
EURNZD,20260512,101500,1.9759,1.9759,1.9758,1.9758
EURNZD,20260512,101600,1.9759,1.9760,1.9759,1.9760
EURNZD,20260512,101700,1.9761,1.9762,1.9760,1.9760
EURNZD,20260512,101800,1.9759,1.9760,1.9758,1.9758
EURNZD,20260512,101900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260512,102000,1.9757,1.9757,1.9755,1.9755
EURNZD,20260512,102100,1.9754,1.9755,1.9754,1.9755
EURNZD,20260512,102200,1.9754,1.9754,1.9751,1.9751
EURNZD,20260512,102300,1.9751,1.9751,1.9750,1.9750
EURNZD,20260512,102400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,102500,1.9749,1.9754,1.9749,1.9754
EURNZD,20260512,102600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260512,102700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260512,102800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260512,102900,1.9756,1.9757,1.9755,1.9755
EURNZD,20260512,103000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,103100,1.9754,1.9754,1.9753,1.9753
EURNZD,20260512,103200,1.9753,1.9755,1.9752,1.9755
EURNZD,20260512,103300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260512,103400,1.9756,1.9759,1.9756,1.9759
EURNZD,20260512,103500,1.9760,1.9761,1.9759,1.9760
EURNZD,20260512,103600,1.9759,1.9759,1.9759,1.9759
EURNZD,20260512,103700,1.9759,1.9761,1.9759,1.9759
EURNZD,20260512,103800,1.9758,1.9759,1.9755,1.9755
EURNZD,20260512,103900,1.9755,1.9755,1.9754,1.9754
EURNZD,20260512,104000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260512,104100,1.9754,1.9754,1.9753,1.9753
EURNZD,20260512,104200,1.9753,1.9754,1.9753,1.9754
EURNZD,20260512,104300,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,104400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260512,104500,1.9756,1.9756,1.9754,1.9755
EURNZD,20260512,104600,1.9756,1.9756,1.9745,1.9745
EURNZD,20260512,104700,1.9746,1.9750,1.9746,1.9749
EURNZD,20260512,104800,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,104900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,105000,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,105100,1.9750,1.9752,1.9750,1.9752
EURNZD,20260512,105200,1.9751,1.9751,1.9750,1.9751
EURNZD,20260512,105300,1.9752,1.9754,1.9752,1.9753
EURNZD,20260512,105400,1.9754,1.9754,1.9753,1.9753
EURNZD,20260512,105500,1.9754,1.9754,1.9752,1.9752
EURNZD,20260512,105600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,105700,1.9753,1.9753,1.9752,1.9753
EURNZD,20260512,105800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,105900,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,110000,1.9754,1.9754,1.9752,1.9752
EURNZD,20260512,110100,1.9751,1.9751,1.9750,1.9750
EURNZD,20260512,110200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,110300,1.9749,1.9750,1.9749,1.9750
EURNZD,20260512,110400,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,110500,1.9747,1.9750,1.9747,1.9750
EURNZD,20260512,110600,1.9753,1.9755,1.9753,1.9755
EURNZD,20260512,110700,1.9756,1.9756,1.9756,1.9756
EURNZD,20260512,110800,1.9755,1.9756,1.9754,1.9756
EURNZD,20260512,110900,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,111000,1.9756,1.9756,1.9756,1.9756
EURNZD,20260512,111100,1.9757,1.9757,1.9757,1.9757
EURNZD,20260512,111200,1.9756,1.9756,1.9754,1.9754
EURNZD,20260512,111300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260512,111400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260512,111500,1.9753,1.9753,1.9752,1.9752
EURNZD,20260512,111600,1.9753,1.9754,1.9753,1.9754
EURNZD,20260512,111700,1.9753,1.9757,1.9752,1.9757
EURNZD,20260512,111800,1.9758,1.9758,1.9757,1.9757
EURNZD,20260512,111900,1.9756,1.9756,1.9754,1.9754
EURNZD,20260512,112000,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,112100,1.9756,1.9756,1.9756,1.9756
EURNZD,20260512,112200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260512,112300,1.9758,1.9759,1.9758,1.9759
EURNZD,20260512,112400,1.9759,1.9759,1.9759,1.9759
EURNZD,20260512,112500,1.9758,1.9758,1.9757,1.9757
EURNZD,20260512,112600,1.9758,1.9758,1.9758,1.9758
EURNZD,20260512,112700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260512,112800,1.9756,1.9756,1.9755,1.9755
EURNZD,20260512,112900,1.9756,1.9757,1.9756,1.9756
EURNZD,20260512,113000,1.9755,1.9756,1.9755,1.9756
EURNZD,20260512,113100,1.9755,1.9755,1.9749,1.9749
EURNZD,20260512,113200,1.9750,1.9753,1.9749,1.9753
EURNZD,20260512,113300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260512,113400,1.9752,1.9755,1.9752,1.9754
EURNZD,20260512,113500,1.9751,1.9751,1.9746,1.9751
EURNZD,20260512,113600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,113700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260512,113800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,113900,1.9753,1.9753,1.9752,1.9753
EURNZD,20260512,114000,1.9753,1.9753,1.9750,1.9750
EURNZD,20260512,114100,1.9748,1.9751,1.9748,1.9750
EURNZD,20260512,114200,1.9749,1.9749,1.9747,1.9748
EURNZD,20260512,114300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260512,114400,1.9748,1.9748,1.9746,1.9746
EURNZD,20260512,114500,1.9745,1.9745,1.9744,1.9745
EURNZD,20260512,114600,1.9746,1.9747,1.9744,1.9745
EURNZD,20260512,114700,1.9744,1.9746,1.9744,1.9746
EURNZD,20260512,114800,1.9747,1.9747,1.9746,1.9746
EURNZD,20260512,114900,1.9744,1.9745,1.9744,1.9745
EURNZD,20260512,115000,1.9746,1.9746,1.9744,1.9745
EURNZD,20260512,115100,1.9746,1.9746,1.9744,1.9744
EURNZD,20260512,115200,1.9745,1.9745,1.9744,1.9744
EURNZD,20260512,115300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,115400,1.9743,1.9744,1.9743,1.9744
EURNZD,20260512,115500,1.9744,1.9746,1.9744,1.9746
EURNZD,20260512,115600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,115700,1.9746,1.9746,1.9744,1.9744
EURNZD,20260512,115800,1.9745,1.9745,1.9744,1.9744
EURNZD,20260512,115900,1.9745,1.9745,1.9743,1.9743
EURNZD,20260512,120000,1.9742,1.9743,1.9741,1.9741
EURNZD,20260512,120100,1.9740,1.9743,1.9740,1.9743
EURNZD,20260512,120200,1.9742,1.9742,1.9741,1.9742
EURNZD,20260512,120300,1.9741,1.9741,1.9739,1.9740
EURNZD,20260512,120400,1.9740,1.9741,1.9740,1.9741
EURNZD,20260512,120500,1.9741,1.9741,1.9740,1.9741
EURNZD,20260512,120600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,120700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,120800,1.9742,1.9742,1.9737,1.9737
EURNZD,20260512,120900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,121000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,121100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,121200,1.9735,1.9735,1.9734,1.9735
EURNZD,20260512,121300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,121400,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,121500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,121600,1.9736,1.9736,1.9735,1.9736
EURNZD,20260512,121700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,121800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,121900,1.9736,1.9736,1.9735,1.9735
EURNZD,20260512,122000,1.9735,1.9736,1.9735,1.9735
EURNZD,20260512,122100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,122200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,122300,1.9734,1.9735,1.9734,1.9734
EURNZD,20260512,122400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,122500,1.9736,1.9736,1.9735,1.9735
EURNZD,20260512,122600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,122700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,122800,1.9735,1.9737,1.9735,1.9736
EURNZD,20260512,122900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,123000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,123100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,123200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,123300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,123400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,123500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,123600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,123700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,123800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,123900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,124000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,124100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,124200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,124300,1.9736,1.9736,1.9735,1.9735
EURNZD,20260512,124400,1.9736,1.9738,1.9736,1.9738
EURNZD,20260512,124500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,124600,1.9738,1.9738,1.9737,1.9738
EURNZD,20260512,124700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,124800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260512,124900,1.9740,1.9740,1.9739,1.9739
EURNZD,20260512,125000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,125100,1.9738,1.9738,1.9736,1.9736
EURNZD,20260512,125200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,125300,1.9735,1.9735,1.9733,1.9733
EURNZD,20260512,125400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,125500,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,125700,1.9733,1.9733,1.9731,1.9732
EURNZD,20260512,125800,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,125900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260512,130000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,130100,1.9731,1.9731,1.9729,1.9729
EURNZD,20260512,130200,1.9730,1.9731,1.9730,1.9730
EURNZD,20260512,130300,1.9731,1.9734,1.9731,1.9734
EURNZD,20260512,130400,1.9733,1.9733,1.9732,1.9733
EURNZD,20260512,130500,1.9734,1.9734,1.9733,1.9733
EURNZD,20260512,130600,1.9732,1.9735,1.9732,1.9735
EURNZD,20260512,130700,1.9734,1.9735,1.9733,1.9735
EURNZD,20260512,130800,1.9734,1.9734,1.9732,1.9732
EURNZD,20260512,130900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,131000,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,131100,1.9733,1.9736,1.9732,1.9736
EURNZD,20260512,131200,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,131300,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,131400,1.9739,1.9739,1.9737,1.9737
EURNZD,20260512,131500,1.9738,1.9738,1.9735,1.9735
EURNZD,20260512,131600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260512,131700,1.9734,1.9737,1.9734,1.9737
EURNZD,20260512,131800,1.9736,1.9737,1.9736,1.9737
EURNZD,20260512,131900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,132000,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,132100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,132200,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,132300,1.9735,1.9735,1.9734,1.9735
EURNZD,20260512,132400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260512,132500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,132600,1.9736,1.9737,1.9736,1.9736
EURNZD,20260512,132700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,132800,1.9736,1.9736,1.9735,1.9736
EURNZD,20260512,132900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,133000,1.9735,1.9735,1.9733,1.9733
EURNZD,20260512,133100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260512,133200,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,133300,1.9733,1.9734,1.9732,1.9733
EURNZD,20260512,133400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,133500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,133600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,133700,1.9732,1.9732,1.9731,1.9732
EURNZD,20260512,133800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,133900,1.9731,1.9733,1.9731,1.9733
EURNZD,20260512,134000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,134100,1.9732,1.9732,1.9730,1.9731
EURNZD,20260512,134200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,134300,1.9730,1.9730,1.9729,1.9729
EURNZD,20260512,134400,1.9729,1.9730,1.9729,1.9730
EURNZD,20260512,134500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,134600,1.9731,1.9732,1.9730,1.9732
EURNZD,20260512,134700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,134800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,134900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,135000,1.9731,1.9731,1.9728,1.9728
EURNZD,20260512,135100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260512,135200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260512,135300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260512,135400,1.9730,1.9734,1.9730,1.9734
EURNZD,20260512,135500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,135600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260512,135700,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,135800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,135900,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,140000,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,140100,1.9729,1.9730,1.9729,1.9729
EURNZD,20260512,140200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260512,140300,1.9731,1.9731,1.9730,1.9731
EURNZD,20260512,140400,1.9732,1.9734,1.9732,1.9734
EURNZD,20260512,140500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,140600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,140700,1.9735,1.9737,1.9735,1.9737
EURNZD,20260512,140800,1.9738,1.9739,1.9738,1.9738
EURNZD,20260512,140900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,141000,1.9738,1.9738,1.9737,1.9737
EURNZD,20260512,141100,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,141200,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,141300,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,141400,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,141500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,141600,1.9735,1.9735,1.9733,1.9734
EURNZD,20260512,141700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,141800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,141900,1.9734,1.9734,1.9733,1.9734
EURNZD,20260512,142000,1.9735,1.9736,1.9734,1.9734
EURNZD,20260512,142100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,142200,1.9733,1.9736,1.9733,1.9736
EURNZD,20260512,142300,1.9737,1.9738,1.9737,1.9737
EURNZD,20260512,142400,1.9737,1.9738,1.9737,1.9737
EURNZD,20260512,142500,1.9738,1.9738,1.9737,1.9737
EURNZD,20260512,142600,1.9738,1.9738,1.9734,1.9734
EURNZD,20260512,142700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,142800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,142900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,143000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,143100,1.9735,1.9735,1.9731,1.9731
EURNZD,20260512,143200,1.9732,1.9737,1.9732,1.9736
EURNZD,20260512,143300,1.9737,1.9738,1.9735,1.9737
EURNZD,20260512,143400,1.9739,1.9739,1.9737,1.9738
EURNZD,20260512,143500,1.9737,1.9737,1.9731,1.9732
EURNZD,20260512,143600,1.9733,1.9736,1.9733,1.9736
EURNZD,20260512,143700,1.9735,1.9735,1.9733,1.9733
EURNZD,20260512,143800,1.9734,1.9734,1.9731,1.9732
EURNZD,20260512,143900,1.9731,1.9732,1.9730,1.9732
EURNZD,20260512,144000,1.9731,1.9731,1.9728,1.9728
EURNZD,20260512,144100,1.9727,1.9727,1.9726,1.9726
EURNZD,20260512,144200,1.9727,1.9727,1.9726,1.9727
EURNZD,20260512,144300,1.9726,1.9727,1.9724,1.9724
EURNZD,20260512,144400,1.9725,1.9727,1.9725,1.9725
EURNZD,20260512,144500,1.9724,1.9725,1.9724,1.9725
EURNZD,20260512,144600,1.9724,1.9724,1.9722,1.9722
EURNZD,20260512,144700,1.9723,1.9724,1.9723,1.9723
EURNZD,20260512,144800,1.9722,1.9723,1.9721,1.9721
EURNZD,20260512,144900,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,145000,1.9724,1.9724,1.9721,1.9721
EURNZD,20260512,145100,1.9720,1.9720,1.9718,1.9718
EURNZD,20260512,145200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,145300,1.9716,1.9718,1.9716,1.9718
EURNZD,20260512,145400,1.9718,1.9718,1.9716,1.9716
EURNZD,20260512,145500,1.9715,1.9716,1.9715,1.9715
EURNZD,20260512,145600,1.9716,1.9717,1.9716,1.9717
EURNZD,20260512,145700,1.9717,1.9717,1.9716,1.9717
EURNZD,20260512,145800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,145900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,150000,1.9715,1.9716,1.9715,1.9716
EURNZD,20260512,150100,1.9717,1.9717,1.9716,1.9717
EURNZD,20260512,150200,1.9718,1.9721,1.9718,1.9721
EURNZD,20260512,150300,1.9720,1.9722,1.9720,1.9721
EURNZD,20260512,150400,1.9720,1.9723,1.9720,1.9723
EURNZD,20260512,150500,1.9722,1.9723,1.9721,1.9723
EURNZD,20260512,150600,1.9722,1.9723,1.9720,1.9721
EURNZD,20260512,150700,1.9720,1.9721,1.9719,1.9721
EURNZD,20260512,150800,1.9722,1.9722,1.9720,1.9721
EURNZD,20260512,150900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260512,151000,1.9720,1.9721,1.9720,1.9720
EURNZD,20260512,151100,1.9721,1.9721,1.9720,1.9721
EURNZD,20260512,151200,1.9722,1.9722,1.9718,1.9718
EURNZD,20260512,151300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,151400,1.9719,1.9719,1.9717,1.9718
EURNZD,20260512,151500,1.9719,1.9719,1.9718,1.9718
EURNZD,20260512,151600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260512,151700,1.9721,1.9725,1.9721,1.9725
EURNZD,20260512,151800,1.9724,1.9725,1.9724,1.9724
EURNZD,20260512,151900,1.9725,1.9725,1.9722,1.9722
EURNZD,20260512,152000,1.9721,1.9721,1.9720,1.9720
EURNZD,20260512,152100,1.9721,1.9723,1.9721,1.9723
EURNZD,20260512,152200,1.9724,1.9724,1.9723,1.9724
EURNZD,20260512,152300,1.9725,1.9725,1.9724,1.9724
EURNZD,20260512,152400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,152500,1.9724,1.9725,1.9724,1.9725
EURNZD,20260512,152600,1.9724,1.9724,1.9723,1.9723
EURNZD,20260512,152700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,152800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,152900,1.9724,1.9725,1.9724,1.9725
EURNZD,20260512,153000,1.9724,1.9724,1.9722,1.9722
EURNZD,20260512,153100,1.9723,1.9725,1.9722,1.9723
EURNZD,20260512,153200,1.9722,1.9722,1.9721,1.9721
EURNZD,20260512,153300,1.9722,1.9724,1.9722,1.9724
EURNZD,20260512,153400,1.9725,1.9725,1.9723,1.9724
EURNZD,20260512,153500,1.9725,1.9726,1.9722,1.9722
EURNZD,20260512,153600,1.9723,1.9724,1.9723,1.9723
EURNZD,20260512,153700,1.9724,1.9724,1.9722,1.9723
EURNZD,20260512,153800,1.9723,1.9723,1.9722,1.9722
EURNZD,20260512,153900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,154000,1.9724,1.9724,1.9722,1.9722
EURNZD,20260512,154100,1.9723,1.9723,1.9720,1.9720
EURNZD,20260512,154200,1.9719,1.9719,1.9718,1.9719
EURNZD,20260512,154300,1.9718,1.9718,1.9715,1.9715
EURNZD,20260512,154400,1.9714,1.9714,1.9713,1.9713
EURNZD,20260512,154500,1.9714,1.9716,1.9713,1.9716
EURNZD,20260512,154600,1.9715,1.9715,1.9713,1.9713
EURNZD,20260512,154700,1.9714,1.9718,1.9714,1.9717
EURNZD,20260512,154800,1.9716,1.9717,1.9716,1.9717
EURNZD,20260512,154900,1.9716,1.9720,1.9716,1.9720
EURNZD,20260512,155000,1.9719,1.9720,1.9717,1.9717
EURNZD,20260512,155100,1.9716,1.9716,1.9714,1.9716
EURNZD,20260512,155200,1.9717,1.9723,1.9717,1.9723
EURNZD,20260512,155300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,155400,1.9724,1.9724,1.9721,1.9723
EURNZD,20260512,155500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,155600,1.9724,1.9727,1.9724,1.9727
EURNZD,20260512,155700,1.9728,1.9730,1.9728,1.9730
EURNZD,20260512,155800,1.9732,1.9734,1.9732,1.9733
EURNZD,20260512,155900,1.9732,1.9736,1.9732,1.9736
EURNZD,20260512,160000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,160100,1.9735,1.9736,1.9734,1.9734
EURNZD,20260512,160200,1.9733,1.9733,1.9723,1.9723
EURNZD,20260512,160300,1.9722,1.9722,1.9720,1.9722
EURNZD,20260512,160400,1.9721,1.9723,1.9720,1.9723
EURNZD,20260512,160500,1.9724,1.9724,1.9722,1.9724
EURNZD,20260512,160600,1.9723,1.9723,1.9720,1.9720
EURNZD,20260512,160700,1.9721,1.9723,1.9721,1.9722
EURNZD,20260512,160800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,160900,1.9723,1.9726,1.9723,1.9726
EURNZD,20260512,161000,1.9725,1.9725,1.9721,1.9721
EURNZD,20260512,161100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,161200,1.9724,1.9725,1.9723,1.9724
EURNZD,20260512,161300,1.9723,1.9723,1.9718,1.9719
EURNZD,20260512,161400,1.9718,1.9720,1.9718,1.9720
EURNZD,20260512,161500,1.9721,1.9722,1.9720,1.9721
EURNZD,20260512,161600,1.9720,1.9720,1.9719,1.9719
EURNZD,20260512,161700,1.9720,1.9721,1.9720,1.9721
EURNZD,20260512,161800,1.9722,1.9723,1.9721,1.9723
EURNZD,20260512,161900,1.9724,1.9724,1.9721,1.9722
EURNZD,20260512,162000,1.9721,1.9722,1.9721,1.9722
EURNZD,20260512,162100,1.9723,1.9724,1.9723,1.9724
EURNZD,20260512,162200,1.9725,1.9726,1.9724,1.9725
EURNZD,20260512,162300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,162400,1.9725,1.9725,1.9723,1.9723
EURNZD,20260512,162500,1.9724,1.9726,1.9724,1.9726
EURNZD,20260512,162600,1.9725,1.9728,1.9725,1.9728
EURNZD,20260512,162700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260512,162800,1.9726,1.9728,1.9726,1.9728
EURNZD,20260512,162900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260512,163000,1.9730,1.9731,1.9729,1.9730
EURNZD,20260512,163100,1.9729,1.9731,1.9729,1.9731
EURNZD,20260512,163200,1.9730,1.9734,1.9730,1.9734
EURNZD,20260512,163300,1.9733,1.9734,1.9731,1.9733
EURNZD,20260512,163400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,163500,1.9734,1.9734,1.9730,1.9730
EURNZD,20260512,163600,1.9728,1.9735,1.9728,1.9735
EURNZD,20260512,163700,1.9736,1.9738,1.9735,1.9738
EURNZD,20260512,163800,1.9739,1.9740,1.9736,1.9736
EURNZD,20260512,163900,1.9735,1.9735,1.9731,1.9733
EURNZD,20260512,164000,1.9734,1.9734,1.9732,1.9732
EURNZD,20260512,164100,1.9730,1.9730,1.9728,1.9728
EURNZD,20260512,164200,1.9729,1.9729,1.9727,1.9727
EURNZD,20260512,164300,1.9728,1.9728,1.9725,1.9725
EURNZD,20260512,164400,1.9726,1.9731,1.9726,1.9731
EURNZD,20260512,164500,1.9730,1.9730,1.9729,1.9729
EURNZD,20260512,164600,1.9730,1.9731,1.9730,1.9731
EURNZD,20260512,164700,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,164800,1.9730,1.9731,1.9730,1.9731
EURNZD,20260512,164900,1.9730,1.9730,1.9729,1.9730
EURNZD,20260512,165000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260512,165100,1.9728,1.9730,1.9727,1.9730
EURNZD,20260512,165200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,165300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,165400,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,165500,1.9730,1.9731,1.9730,1.9730
EURNZD,20260512,165600,1.9731,1.9734,1.9730,1.9734
EURNZD,20260512,165700,1.9735,1.9735,1.9734,1.9735
EURNZD,20260512,165800,1.9736,1.9739,1.9735,1.9737
EURNZD,20260512,165900,1.9736,1.9736,1.9735,1.9735
EURNZD,20260512,170000,1.9736,1.9736,1.9734,1.9734
EURNZD,20260512,170100,1.9733,1.9737,1.9732,1.9737
EURNZD,20260512,170200,1.9736,1.9738,1.9736,1.9737
EURNZD,20260512,170300,1.9736,1.9739,1.9736,1.9739
EURNZD,20260512,170400,1.9738,1.9738,1.9733,1.9733
EURNZD,20260512,170500,1.9734,1.9735,1.9734,1.9734
EURNZD,20260512,170600,1.9735,1.9736,1.9734,1.9735
EURNZD,20260512,170700,1.9734,1.9734,1.9731,1.9731
EURNZD,20260512,170800,1.9730,1.9732,1.9729,1.9729
EURNZD,20260512,170900,1.9730,1.9730,1.9727,1.9729
EURNZD,20260512,171000,1.9728,1.9729,1.9728,1.9729
EURNZD,20260512,171100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260512,171200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260512,171300,1.9730,1.9733,1.9730,1.9733
EURNZD,20260512,171400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,171500,1.9733,1.9734,1.9732,1.9733
EURNZD,20260512,171600,1.9734,1.9734,1.9733,1.9734
EURNZD,20260512,171700,1.9735,1.9735,1.9732,1.9732
EURNZD,20260512,171800,1.9733,1.9736,1.9733,1.9735
EURNZD,20260512,171900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,172000,1.9734,1.9735,1.9734,1.9734
EURNZD,20260512,172100,1.9734,1.9736,1.9734,1.9736
EURNZD,20260512,172200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,172300,1.9738,1.9739,1.9737,1.9738
EURNZD,20260512,172400,1.9739,1.9741,1.9739,1.9741
EURNZD,20260512,172500,1.9742,1.9744,1.9742,1.9744
EURNZD,20260512,172600,1.9745,1.9748,1.9744,1.9748
EURNZD,20260512,172700,1.9749,1.9750,1.9747,1.9747
EURNZD,20260512,172800,1.9746,1.9747,1.9746,1.9747
EURNZD,20260512,172900,1.9746,1.9747,1.9746,1.9746
EURNZD,20260512,173000,1.9745,1.9746,1.9745,1.9746
EURNZD,20260512,173100,1.9745,1.9745,1.9744,1.9745
EURNZD,20260512,173200,1.9744,1.9744,1.9743,1.9744
EURNZD,20260512,173300,1.9743,1.9744,1.9743,1.9743
EURNZD,20260512,173400,1.9742,1.9743,1.9741,1.9741
EURNZD,20260512,173500,1.9740,1.9741,1.9740,1.9741
EURNZD,20260512,173600,1.9742,1.9743,1.9742,1.9743
EURNZD,20260512,173700,1.9742,1.9742,1.9739,1.9739
EURNZD,20260512,173800,1.9740,1.9740,1.9739,1.9739
EURNZD,20260512,173900,1.9738,1.9738,1.9737,1.9737
EURNZD,20260512,174000,1.9736,1.9737,1.9736,1.9736
EURNZD,20260512,174100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,174200,1.9737,1.9737,1.9736,1.9737
EURNZD,20260512,174300,1.9736,1.9737,1.9736,1.9737
EURNZD,20260512,174400,1.9736,1.9737,1.9735,1.9735
EURNZD,20260512,174500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,174600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260512,174700,1.9736,1.9738,1.9736,1.9738
EURNZD,20260512,174800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,174900,1.9736,1.9737,1.9736,1.9737
EURNZD,20260512,175000,1.9736,1.9736,1.9734,1.9734
EURNZD,20260512,175100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,175200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,175300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,175400,1.9735,1.9735,1.9734,1.9735
EURNZD,20260512,175500,1.9736,1.9736,1.9735,1.9736
EURNZD,20260512,175600,1.9735,1.9737,1.9735,1.9737
EURNZD,20260512,175700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,175800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260512,175900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260512,180000,1.9738,1.9739,1.9738,1.9739
EURNZD,20260512,180100,1.9740,1.9743,1.9740,1.9743
EURNZD,20260512,180200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260512,180300,1.9741,1.9741,1.9740,1.9740
EURNZD,20260512,180400,1.9740,1.9740,1.9739,1.9740
EURNZD,20260512,180500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,180600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260512,180700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,180800,1.9743,1.9743,1.9742,1.9742
EURNZD,20260512,180900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260512,181000,1.9743,1.9745,1.9743,1.9745
EURNZD,20260512,181100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,181200,1.9743,1.9744,1.9743,1.9744
EURNZD,20260512,181300,1.9743,1.9744,1.9743,1.9744
EURNZD,20260512,181400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,181500,1.9743,1.9743,1.9742,1.9743
EURNZD,20260512,181600,1.9744,1.9744,1.9742,1.9742
EURNZD,20260512,181700,1.9741,1.9742,1.9741,1.9742
EURNZD,20260512,181800,1.9743,1.9743,1.9742,1.9743
EURNZD,20260512,181900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260512,182000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260512,182100,1.9743,1.9744,1.9743,1.9744
EURNZD,20260512,182200,1.9745,1.9745,1.9744,1.9745
EURNZD,20260512,182300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260512,182400,1.9746,1.9747,1.9746,1.9747
EURNZD,20260512,182500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,182600,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,182700,1.9749,1.9750,1.9748,1.9750
EURNZD,20260512,182800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260512,182900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,183000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260512,183100,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,183200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,183300,1.9748,1.9750,1.9748,1.9750
EURNZD,20260512,183400,1.9750,1.9750,1.9749,1.9750
EURNZD,20260512,183500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,183600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260512,183700,1.9748,1.9748,1.9747,1.9747
EURNZD,20260512,183800,1.9746,1.9747,1.9746,1.9747
EURNZD,20260512,183900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260512,184000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260512,184100,1.9750,1.9751,1.9750,1.9751
EURNZD,20260512,184200,1.9750,1.9751,1.9750,1.9750
EURNZD,20260512,184300,1.9751,1.9752,1.9751,1.9752
EURNZD,20260512,184400,1.9751,1.9752,1.9750,1.9750
EURNZD,20260512,184500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260512,184600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,184700,1.9749,1.9752,1.9749,1.9751
EURNZD,20260512,184800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260512,184900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260512,185000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,185100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,185200,1.9753,1.9753,1.9752,1.9752
EURNZD,20260512,185300,1.9753,1.9753,1.9752,1.9752
EURNZD,20260512,185400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260512,185500,1.9752,1.9754,1.9752,1.9752
EURNZD,20260512,185600,1.9753,1.9753,1.9751,1.9752
EURNZD,20260512,185700,1.9753,1.9753,1.9752,1.9753
EURNZD,20260512,185800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260512,185900,1.9752,1.9752,1.9751,1.9752
EURNZD,20260512,190000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260512,190100,1.9749,1.9749,1.9746,1.9746
EURNZD,20260512,190200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260512,190300,1.9745,1.9745,1.9743,1.9743
EURNZD,20260512,190400,1.9742,1.9742,1.9739,1.9739
EURNZD,20260512,190500,1.9740,1.9740,1.9739,1.9739
EURNZD,20260512,190600,1.9740,1.9741,1.9739,1.9739
EURNZD,20260512,190700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,190800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260512,190900,1.9738,1.9739,1.9738,1.9739
EURNZD,20260512,191000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,191100,1.9739,1.9741,1.9739,1.9741
EURNZD,20260512,191200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260512,191300,1.9740,1.9740,1.9739,1.9739
EURNZD,20260512,191400,1.9740,1.9740,1.9739,1.9740
EURNZD,20260512,191500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260512,191600,1.9740,1.9740,1.9739,1.9739
EURNZD,20260512,191700,1.9738,1.9738,1.9737,1.9738
EURNZD,20260512,191800,1.9739,1.9739,1.9738,1.9738
EURNZD,20260512,191900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260512,192000,1.9739,1.9739,1.9735,1.9735
EURNZD,20260512,192100,1.9736,1.9736,1.9735,1.9736
EURNZD,20260512,192200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,192300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,192400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,192500,1.9735,1.9735,1.9732,1.9733
EURNZD,20260512,192600,1.9734,1.9734,1.9733,1.9734
EURNZD,20260512,192700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,192800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,192900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,193000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,193100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260512,193200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,193300,1.9735,1.9736,1.9734,1.9734
EURNZD,20260512,193400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,193500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260512,193600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,193700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,193800,1.9734,1.9735,1.9734,1.9735
EURNZD,20260512,193900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,194000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260512,194100,1.9736,1.9736,1.9735,1.9735
EURNZD,20260512,194200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260512,194300,1.9737,1.9737,1.9736,1.9737
EURNZD,20260512,194400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260512,194500,1.9737,1.9737,1.9734,1.9734
EURNZD,20260512,194600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,194700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260512,194800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260512,194900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,195000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,195100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,195200,1.9734,1.9735,1.9733,1.9733
EURNZD,20260512,195300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,195400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,195500,1.9734,1.9734,1.9733,1.9733
EURNZD,20260512,195600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260512,195700,1.9734,1.9734,1.9733,1.9733
EURNZD,20260512,195800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,195900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,200000,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,200100,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,200200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260512,200300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260512,200400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260512,200500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260512,200600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260512,200700,1.9730,1.9731,1.9730,1.9731
EURNZD,20260512,200800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,200900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,201000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260512,201100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,201200,1.9732,1.9732,1.9731,1.9731
EURNZD,20260512,201300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260512,201400,1.9733,1.9733,1.9731,1.9731
EURNZD,20260512,201500,1.9731,1.9731,1.9730,1.9731
EURNZD,20260512,201600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260512,201700,1.9729,1.9730,1.9729,1.9729
EURNZD,20260512,201800,1.9728,1.9728,1.9727,1.9727
EURNZD,20260512,201900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260512,202000,1.9728,1.9729,1.9728,1.9729
EURNZD,20260512,202100,1.9730,1.9730,1.9727,1.9727
EURNZD,20260512,202200,1.9727,1.9727,1.9727,1.9727
EURNZD,20260512,202300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260512,202400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260512,202500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260512,202600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260512,202700,1.9725,1.9726,1.9725,1.9726
EURNZD,20260512,202800,1.9725,1.9725,1.9724,1.9724
EURNZD,20260512,202900,1.9725,1.9725,1.9721,1.9721
EURNZD,20260512,203000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260512,203100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,203200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,203300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,203400,1.9723,1.9723,1.9720,1.9720
EURNZD,20260512,203500,1.9721,1.9722,1.9721,1.9722
EURNZD,20260512,203600,1.9723,1.9724,1.9723,1.9724
EURNZD,20260512,203700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,203800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,203900,1.9723,1.9723,1.9722,1.9723
EURNZD,20260512,204000,1.9724,1.9724,1.9723,1.9723
EURNZD,20260512,204100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,204200,1.9724,1.9724,1.9723,1.9724
EURNZD,20260512,204300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,204400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,204500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,204600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,204700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,204800,1.9723,1.9725,1.9723,1.9725
EURNZD,20260512,204900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260512,205000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260512,205100,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,205200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,205300,1.9724,1.9724,1.9722,1.9722
EURNZD,20260512,205400,1.9720,1.9721,1.9720,1.9721
EURNZD,20260512,205500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260512,205600,1.9720,1.9722,1.9720,1.9720
EURNZD,20260512,205700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,205800,1.9719,1.9721,1.9719,1.9721
EURNZD,20260512,205900,1.9721,1.9722,1.9721,1.9722
EURNZD,20260512,210000,1.9723,1.9724,1.9723,1.9724
EURNZD,20260512,210100,1.9723,1.9723,1.9722,1.9723
EURNZD,20260512,210200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,210300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,210400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,210500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,210600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260512,210700,1.9722,1.9724,1.9722,1.9724
EURNZD,20260512,210800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260512,210900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,211000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,211100,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,211200,1.9723,1.9723,1.9720,1.9720
EURNZD,20260512,211300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260512,211400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,211500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,211600,1.9717,1.9718,1.9717,1.9718
EURNZD,20260512,211700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,211800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,211900,1.9718,1.9718,1.9717,1.9717
EURNZD,20260512,212000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,212100,1.9720,1.9722,1.9720,1.9722
EURNZD,20260512,212200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,212300,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,212400,1.9723,1.9725,1.9723,1.9725
EURNZD,20260512,212500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260512,212600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260512,212700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260512,212800,1.9727,1.9727,1.9725,1.9725
EURNZD,20260512,212900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,213000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260512,213100,1.9723,1.9723,1.9722,1.9723
EURNZD,20260512,213200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,213300,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,213400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,213500,1.9720,1.9720,1.9719,1.9719
EURNZD,20260512,213600,1.9720,1.9720,1.9720,1.9720
EURNZD,20260512,213700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260512,213800,1.9720,1.9721,1.9719,1.9719
EURNZD,20260512,213900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,214000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260512,214100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260512,214200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260512,214300,1.9719,1.9720,1.9719,1.9720
EURNZD,20260512,214400,1.9721,1.9721,1.9718,1.9718
EURNZD,20260512,214500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,214600,1.9716,1.9719,1.9716,1.9719
EURNZD,20260512,214700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,214800,1.9718,1.9719,1.9718,1.9719
EURNZD,20260512,214900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,215000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,215100,1.9718,1.9718,1.9716,1.9717
EURNZD,20260512,215200,1.9716,1.9717,1.9716,1.9717
EURNZD,20260512,215300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,215400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,215500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260512,215600,1.9716,1.9717,1.9716,1.9717
EURNZD,20260512,215700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260512,215800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,215900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,220000,1.9715,1.9716,1.9715,1.9715
EURNZD,20260512,220100,1.9714,1.9717,1.9714,1.9717
EURNZD,20260512,220200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,220300,1.9717,1.9718,1.9717,1.9717
EURNZD,20260512,220400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,220500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,220600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,220700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,220800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,220900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,221000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260512,221100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,221200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,221300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,221400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,221500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,221600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,221700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,221800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,221900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,222000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,222100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,222200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260512,222300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,222400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,222500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,222600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,222700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,222800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,222900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,223000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260512,223100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,223900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,224000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,224100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260512,224200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260512,224300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260512,224400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260512,224500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260512,224600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260512,224700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260512,224800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260512,224900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260512,225000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260512,225100,1.9713,1.9714,1.9713,1.9714
EURNZD,20260512,225200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260512,225300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260512,225400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,225500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,225600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260512,225700,1.9717,1.9717,1.9716,1.9716
EURNZD,20260512,225800,1.9715,1.9718,1.9715,1.9718
EURNZD,20260512,225900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,230000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260512,230100,1.9717,1.9717,1.9711,1.9711
EURNZD,20260512,230200,1.9710,1.9711,1.9710,1.9711
EURNZD,20260512,230300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260512,230400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260512,230500,1.9712,1.9713,1.9712,1.9713
EURNZD,20260512,230600,1.9707,1.9707,1.9698,1.9706
EURNZD,20260512,230700,1.9708,1.9717,1.9705,1.9717
EURNZD,20260512,230800,1.9720,1.9722,1.9720,1.9722
EURNZD,20260512,230900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,231000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260512,231100,1.9722,1.9722,1.9721,1.9722
EURNZD,20260512,231200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,231300,1.9723,1.9724,1.9723,1.9723
EURNZD,20260512,231400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,231500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260512,231600,1.9719,1.9728,1.9719,1.9723
EURNZD,20260512,231700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,231800,1.9724,1.9727,1.9724,1.9727
EURNZD,20260512,231900,1.9728,1.9728,1.9724,1.9724
EURNZD,20260512,232000,1.9723,1.9727,1.9723,1.9725
EURNZD,20260512,232100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260512,232200,1.9724,1.9727,1.9724,1.9726
EURNZD,20260512,232300,1.9727,1.9727,1.9725,1.9725
EURNZD,20260512,232400,1.9727,1.9731,1.9727,1.9730
EURNZD,20260512,232500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260512,232600,1.9731,1.9733,1.9731,1.9733
EURNZD,20260512,232700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260512,232800,1.9729,1.9729,1.9728,1.9728
EURNZD,20260512,232900,1.9728,1.9728,1.9726,1.9726
EURNZD,20260512,233000,1.9727,1.9727,1.9708,1.9710
EURNZD,20260512,233100,1.9709,1.9714,1.9708,1.9714
EURNZD,20260512,233200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260512,233300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,233400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260512,233500,1.9718,1.9718,1.9717,1.9717
EURNZD,20260512,233600,1.9717,1.9721,1.9717,1.9721
EURNZD,20260512,233700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,233800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260512,233900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260512,234000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260512,234100,1.9721,1.9723,1.9721,1.9723
EURNZD,20260512,234200,1.9722,1.9724,1.9722,1.9723
EURNZD,20260512,234300,1.9724,1.9728,1.9724,1.9727
EURNZD,20260512,234400,1.9726,1.9728,1.9726,1.9727
EURNZD,20260512,234500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260512,234600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260512,234700,1.9726,1.9726,1.9715,1.9717
EURNZD,20260512,234800,1.9716,1.9717,1.9712,1.9717
EURNZD,20260512,234900,1.9715,1.9716,1.9711,1.9716
EURNZD,20260512,235000,1.9717,1.9722,1.9717,1.9722
EURNZD,20260512,235100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,235200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260512,235300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,235400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,235500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,235600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260512,235700,1.9723,1.9725,1.9723,1.9723
EURNZD,20260512,235800,1.9724,1.9727,1.9724,1.9727
EURNZD,20260512,235900,1.9728,1.9728,1.9727,1.9728
EURNZD,20260513,000000,1.9727,1.9727,1.9724,1.9724
EURSGD,20260512,000100,1.4942,1.4946,1.4942,1.4945
EURSGD,20260512,000200,1.4943,1.4946,1.4943,1.4946
EURSGD,20260512,000300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260512,000400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,000500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,000600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,000700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,000800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,000900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,001000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,001800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260512,001900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,002000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260512,002100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,002200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,002300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,002400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,002500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,002600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,002700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,002800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,002900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260512,003000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,003200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,003300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,003900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,004800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,004900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,005000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,005100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,005200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,005300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,005400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,005500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,005600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,005700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,005800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,005900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,010000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,010100,1.4944,1.4946,1.4944,1.4946
EURSGD,20260512,010200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,010300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,010400,1.4946,1.4946,1.4944,1.4944
EURSGD,20260512,010500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,010600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,010700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,010800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,010900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,011000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,011100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,011200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,011300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,011400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,011500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,011600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,011700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,011800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,011900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,012000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,012100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,012200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,012300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,012400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,012500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,012600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,012700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,012800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,012900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,013000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,013100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,013200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,013300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,013400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,013500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,013600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,013700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,013800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,013900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,014000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,014100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,014200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,014900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,015000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,015100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,015200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,015300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,015400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,015500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,015600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,015700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,015800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,015900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,020000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,020100,1.4941,1.4941,1.4939,1.4939
EURSGD,20260512,020200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,020300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260512,020400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,020500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,020600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,020700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,020800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260512,020900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,021000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,021100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,021200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,021300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,021400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260512,021500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,021600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,021700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,021800,1.4941,1.4941,1.4940,1.4940
EURSGD,20260512,021900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,022000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,022100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,022200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,022300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,022400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,022500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,022600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,022700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,022800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,022900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,023000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,023100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,023200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,023300,1.4941,1.4941,1.4940,1.4940
EURSGD,20260512,023400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,023500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,023600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,023700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,023800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,023900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,024400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,024500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,024800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,024900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,025000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,025100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260512,025200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,025300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,025400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,025500,1.4938,1.4938,1.4937,1.4938
EURSGD,20260512,025600,1.4937,1.4939,1.4937,1.4939
EURSGD,20260512,025700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,025800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,025900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,030000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260512,030100,1.4939,1.4940,1.4939,1.4939
EURSGD,20260512,030200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,030300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,030400,1.4940,1.4940,1.4939,1.4940
EURSGD,20260512,030500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,030600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,030700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,030800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,030900,1.4939,1.4939,1.4937,1.4937
EURSGD,20260512,031000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,031100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260512,031200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,031300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,031400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,031500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,031600,1.4937,1.4937,1.4936,1.4937
EURSGD,20260512,031700,1.4937,1.4938,1.4937,1.4937
EURSGD,20260512,031800,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,031900,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,032000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,032100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,032200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,032300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,032400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,032500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260512,032600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,032700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,032800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,032900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,033000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,033100,1.4941,1.4942,1.4941,1.4941
EURSGD,20260512,033200,1.4942,1.4942,1.4941,1.4942
EURSGD,20260512,033300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260512,033400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,033500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,033600,1.4943,1.4943,1.4942,1.4943
EURSGD,20260512,033700,1.4942,1.4944,1.4942,1.4943
EURSGD,20260512,033800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,033900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,034000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,034100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,034200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,034300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,034400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,034500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,034600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,034700,1.4942,1.4942,1.4941,1.4942
EURSGD,20260512,034800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,034900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260512,035000,1.4941,1.4942,1.4941,1.4941
EURSGD,20260512,035100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,035200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,035300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,035400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,035500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,035600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,035700,1.4942,1.4942,1.4941,1.4942
EURSGD,20260512,035800,1.4941,1.4941,1.4939,1.4939
EURSGD,20260512,035900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,040000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260512,040100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,040200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,040300,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,040400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,040500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,040600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,040700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,040800,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,040900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,041000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,041100,1.4940,1.4940,1.4938,1.4938
EURSGD,20260512,041200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,041300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,041400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,041500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,041600,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,041700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,041800,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,041900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,042000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,042100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,042200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,042300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,042400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,042500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,042600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,042700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,042800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,042900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,043000,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,043100,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,043200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,043300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,043400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,043500,1.4938,1.4938,1.4937,1.4938
EURSGD,20260512,043600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,043700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,043800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,043900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,044000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,044100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,044200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,044300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260512,044400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,044500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,044600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,044700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,044800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,044900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,045000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,045100,1.4936,1.4938,1.4936,1.4938
EURSGD,20260512,045200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,045300,1.4938,1.4938,1.4937,1.4937
EURSGD,20260512,045400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,045500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,045600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,045700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,045800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,045900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,050000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,050100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,050200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260512,050300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,050400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,050500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,050600,1.4938,1.4938,1.4936,1.4936
EURSGD,20260512,050700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,050800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,050900,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,051000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,051100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,051200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,051300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,051400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,051500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,051600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,051700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,051800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,051900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,052000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,052100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,052200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,052300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,052400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,052500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,052600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,052700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,052800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,052900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,053000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,053100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,053200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,053300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,053400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,053500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,053600,1.4934,1.4935,1.4934,1.4934
EURSGD,20260512,053700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,053800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,053900,1.4935,1.4935,1.4934,1.4934
EURSGD,20260512,054000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,054100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,054200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,054300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,054400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,054500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260512,054600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,054700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,054800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,054900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,055000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,055100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,055200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,055300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,055400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,055500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,055600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,055700,1.4936,1.4936,1.4935,1.4936
EURSGD,20260512,055800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,055900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,060000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,060100,1.4934,1.4936,1.4934,1.4935
EURSGD,20260512,060200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,060300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,060400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,060500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,060600,1.4935,1.4936,1.4935,1.4935
EURSGD,20260512,060700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,060800,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,060900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,061000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,061100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,061200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,061300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,061400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,061500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,061600,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,061700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,061800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,061900,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,062000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,062900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,063000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,063100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,063200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,063300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,063400,1.4935,1.4936,1.4935,1.4936
EURSGD,20260512,063500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,063600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,063700,1.4936,1.4937,1.4936,1.4936
EURSGD,20260512,063800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,063900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,064000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,064100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,064200,1.4937,1.4937,1.4935,1.4935
EURSGD,20260512,064300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,064400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260512,064500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,064600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,064700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,064800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,064900,1.4934,1.4934,1.4933,1.4934
EURSGD,20260512,065000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065300,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,065400,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,065500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,065900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,070000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,070100,1.4934,1.4935,1.4934,1.4934
EURSGD,20260512,070200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,070300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,070400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,070500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,070600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,070700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,070800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,070900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,071500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260512,071600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,071800,1.4936,1.4936,1.4935,1.4935
EURSGD,20260512,071900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,072000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,072100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,072200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,072300,1.4938,1.4938,1.4937,1.4937
EURSGD,20260512,072400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,072500,1.4937,1.4938,1.4937,1.4937
EURSGD,20260512,072600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,072700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,072800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,072900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,073000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,073100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,073200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260512,073300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,073400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,073500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,073600,1.4939,1.4939,1.4938,1.4938
EURSGD,20260512,073700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,073800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,073900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,074000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260512,074100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,074200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,074300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,074400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,074500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,074600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,074700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,074800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,074900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,075000,1.4942,1.4944,1.4942,1.4944
EURSGD,20260512,075100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,075200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,075300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,075400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,075500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,075600,1.4945,1.4945,1.4942,1.4943
EURSGD,20260512,075700,1.4944,1.4944,1.4942,1.4943
EURSGD,20260512,075800,1.4942,1.4942,1.4940,1.4940
EURSGD,20260512,075900,1.4942,1.4943,1.4940,1.4940
EURSGD,20260512,080000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,080100,1.4942,1.4943,1.4940,1.4941
EURSGD,20260512,080200,1.4940,1.4942,1.4940,1.4942
EURSGD,20260512,080300,1.4943,1.4944,1.4942,1.4942
EURSGD,20260512,080400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,080500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,080600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,080700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,080800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,080900,1.4940,1.4941,1.4940,1.4940
EURSGD,20260512,081000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,081100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,081200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260512,081300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,081400,1.4941,1.4941,1.4940,1.4941
EURSGD,20260512,081500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,081600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260512,081700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,081800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,081900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,082000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,082100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,082200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260512,082300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260512,082400,1.4941,1.4944,1.4941,1.4944
EURSGD,20260512,082500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,082600,1.4943,1.4945,1.4943,1.4944
EURSGD,20260512,082700,1.4945,1.4945,1.4944,1.4945
EURSGD,20260512,082800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,082900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,083000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,083100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260512,083200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,083300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,083400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,083500,1.4943,1.4945,1.4943,1.4945
EURSGD,20260512,083600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,083700,1.4944,1.4945,1.4944,1.4944
EURSGD,20260512,083800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,083900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,084000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,084100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,084200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,084300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,084400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,084500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,084600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,084700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,084800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,084900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,085000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,085100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,085200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,085300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,085400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,085500,1.4941,1.4941,1.4940,1.4941
EURSGD,20260512,085600,1.4940,1.4941,1.4940,1.4940
EURSGD,20260512,085700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260512,085800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,085900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260512,090000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,090100,1.4942,1.4945,1.4942,1.4945
EURSGD,20260512,090200,1.4944,1.4945,1.4944,1.4944
EURSGD,20260512,090300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,090400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,090500,1.4945,1.4946,1.4945,1.4945
EURSGD,20260512,090600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,090700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260512,090800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260512,090900,1.4947,1.4949,1.4947,1.4949
EURSGD,20260512,091000,1.4948,1.4949,1.4948,1.4948
EURSGD,20260512,091100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,091200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260512,091300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,091400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,091500,1.4947,1.4948,1.4947,1.4947
EURSGD,20260512,091600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260512,091700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,091800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,091900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,092000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,092100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,092200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260512,092300,1.4948,1.4949,1.4948,1.4948
EURSGD,20260512,092400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,092500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260512,092600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260512,092700,1.4949,1.4949,1.4947,1.4948
EURSGD,20260512,092800,1.4947,1.4947,1.4945,1.4946
EURSGD,20260512,092900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,093000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,093100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,093200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,093300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,093400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,093500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,093600,1.4942,1.4942,1.4941,1.4942
EURSGD,20260512,093700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260512,093800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,093900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,094000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,094100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,094200,1.4944,1.4945,1.4943,1.4943
EURSGD,20260512,094300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,094400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,094500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260512,094600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,094700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,094800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,094900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,095000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,095100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,095200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,095300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,095400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,095500,1.4945,1.4946,1.4945,1.4945
EURSGD,20260512,095600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,095700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,095800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,095900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,100000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,100100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,100200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,100300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,100400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,100500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,100600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,100700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,100800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,100900,1.4943,1.4943,1.4942,1.4943
EURSGD,20260512,101000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,101100,1.4941,1.4943,1.4941,1.4943
EURSGD,20260512,101200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,101300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,101400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,101500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,101600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,101700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,101800,1.4944,1.4945,1.4944,1.4944
EURSGD,20260512,101900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,102000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,102100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,102200,1.4945,1.4945,1.4944,1.4945
EURSGD,20260512,102300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,102400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,102500,1.4946,1.4946,1.4945,1.4946
EURSGD,20260512,102600,1.4945,1.4947,1.4945,1.4947
EURSGD,20260512,102700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,102800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,102900,1.4945,1.4945,1.4943,1.4943
EURSGD,20260512,103000,1.4944,1.4944,1.4943,1.4944
EURSGD,20260512,103100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,103200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,103300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,103400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,103500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,103600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,103700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,103800,1.4941,1.4941,1.4939,1.4939
EURSGD,20260512,103900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,104000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,104100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,104200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,104300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260512,104400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,104500,1.4942,1.4942,1.4941,1.4942
EURSGD,20260512,104600,1.4941,1.4943,1.4941,1.4942
EURSGD,20260512,104700,1.4941,1.4941,1.4939,1.4939
EURSGD,20260512,104800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,104900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260512,105000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260512,105100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,105200,1.4943,1.4943,1.4942,1.4943
EURSGD,20260512,105300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,105400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,105500,1.4945,1.4945,1.4944,1.4945
EURSGD,20260512,105600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,105700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,105800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,105900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,110000,1.4946,1.4946,1.4944,1.4944
EURSGD,20260512,110100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260512,110200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,110300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,110400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260512,110500,1.4948,1.4948,1.4947,1.4948
EURSGD,20260512,110600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,110700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,110800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260512,110900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,111000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,111100,1.4948,1.4949,1.4948,1.4948
EURSGD,20260512,111200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260512,111300,1.4947,1.4948,1.4947,1.4947
EURSGD,20260512,111400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260512,111500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,111600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,111700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,111800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260512,111900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260512,112000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,112100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,112200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260512,112300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260512,112400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,112500,1.4948,1.4948,1.4947,1.4948
EURSGD,20260512,112600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,112700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,112800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260512,112900,1.4945,1.4947,1.4945,1.4947
EURSGD,20260512,113000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,113100,1.4947,1.4948,1.4947,1.4947
EURSGD,20260512,113200,1.4947,1.4947,1.4946,1.4947
EURSGD,20260512,113300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,113400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,113500,1.4946,1.4948,1.4946,1.4948
EURSGD,20260512,113600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,113700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,113800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260512,113900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260512,114000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260512,114100,1.4947,1.4950,1.4947,1.4950
EURSGD,20260512,114200,1.4949,1.4949,1.4947,1.4947
EURSGD,20260512,114300,1.4946,1.4947,1.4946,1.4946
EURSGD,20260512,114400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,114500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260512,114600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,114700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,114800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260512,114900,1.4944,1.4946,1.4944,1.4946
EURSGD,20260512,115000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,115100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,115200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,115300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,115400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,115500,1.4947,1.4947,1.4946,1.4947
EURSGD,20260512,115600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,115700,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,115800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,115900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,120000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260512,120100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,120200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,120300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,120400,1.4945,1.4947,1.4945,1.4947
EURSGD,20260512,120500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,120600,1.4945,1.4946,1.4945,1.4945
EURSGD,20260512,120700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,120800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,120900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260512,121000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,121100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260512,121200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,121300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260512,121400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,121500,1.4947,1.4947,1.4946,1.4947
EURSGD,20260512,121600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,121700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260512,121800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,121900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,122000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,122100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,122200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260512,122300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,122400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,122500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,122600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,122700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,122800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,122900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,123000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260512,123100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260512,123200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,123300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,123400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,123500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,123600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,123700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,123800,1.4944,1.4944,1.4943,1.4944
EURSGD,20260512,123900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,124000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260512,124100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,124200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260512,124300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260512,124400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,124500,1.4942,1.4943,1.4941,1.4943
EURSGD,20260512,124600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,124700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,124800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,124900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260512,125000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260512,125100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260512,125200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260512,125300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260512,125400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,125500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,125600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,125700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260512,125800,1.4941,1.4941,1.4939,1.4939
EURSGD,20260512,125900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,130000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,130100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,130200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,130300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260512,130400,1.4938,1.4939,1.4937,1.4937
EURSGD,20260512,130500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260512,130600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260512,130700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,130800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,130900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,131000,1.4936,1.4937,1.4936,1.4937
EURSGD,20260512,131100,1.4938,1.4940,1.4938,1.4939
EURSGD,20260512,131200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,131300,1.4941,1.4941,1.4939,1.4939
EURSGD,20260512,131400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260512,131500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260512,131600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260512,131700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,131800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,131900,1.4938,1.4939,1.4938,1.4938
EURSGD,20260512,132000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,132100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,132200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260512,132300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,132400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,132500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260512,132600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260512,132700,1.4938,1.4938,1.4936,1.4936
EURSGD,20260512,132800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,132900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,133000,1.4934,1.4935,1.4932,1.4932
EURSGD,20260512,133100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,133200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,133300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,133400,1.4933,1.4933,1.4931,1.4931
EURSGD,20260512,133500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,133600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260512,133700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260512,133800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260512,133900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260512,134000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260512,134100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260512,134200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260512,134300,1.4932,1.4932,1.4931,1.4932
EURSGD,20260512,134400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,134500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,134600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,134700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,134800,1.4933,1.4933,1.4932,1.4932
EURSGD,20260512,134900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260512,135000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260512,135100,1.4931,1.4931,1.4930,1.4931
EURSGD,20260512,135200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,135300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,135400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260512,135500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,135600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260512,135700,1.4931,1.4931,1.4930,1.4930
EURSGD,20260512,135800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,135900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,140000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,140100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260512,140200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,140300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260512,140400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260512,140500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260512,140600,1.4932,1.4933,1.4931,1.4931
EURSGD,20260512,140700,1.4930,1.4932,1.4930,1.4931
EURSGD,20260512,140800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260512,140900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260512,141000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,141100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260512,141200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,141300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,141400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260512,141500,1.4931,1.4932,1.4931,1.4932
EURSGD,20260512,141600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260512,141700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,141800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260512,141900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,142000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,142100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,142200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,142300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,142400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,142500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260512,142600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260512,142700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260512,142800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,142900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260512,143000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,143100,1.4931,1.4931,1.4928,1.4928
EURSGD,20260512,143200,1.4929,1.4930,1.4928,1.4930
EURSGD,20260512,143300,1.4931,1.4933,1.4931,1.4932
EURSGD,20260512,143400,1.4933,1.4934,1.4932,1.4933
EURSGD,20260512,143500,1.4934,1.4934,1.4933,1.4934
EURSGD,20260512,143600,1.4935,1.4935,1.4933,1.4934
EURSGD,20260512,143700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,143800,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,143900,1.4933,1.4934,1.4932,1.4932
EURSGD,20260512,144000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260512,144100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,144200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260512,144300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260512,144400,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,144500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260512,144600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,144700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,144800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260512,144900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,145000,1.4934,1.4934,1.4933,1.4934
EURSGD,20260512,145100,1.4933,1.4933,1.4931,1.4932
EURSGD,20260512,145200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,145300,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,145400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,145500,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,145600,1.4934,1.4934,1.4933,1.4934
EURSGD,20260512,145700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,145800,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,145900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,150000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,150100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,150200,1.4934,1.4935,1.4934,1.4935
EURSGD,20260512,150300,1.4935,1.4936,1.4934,1.4934
EURSGD,20260512,150400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260512,150500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,150600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260512,150700,1.4932,1.4933,1.4932,1.4932
EURSGD,20260512,150800,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,150900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,151000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,151100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260512,151200,1.4935,1.4935,1.4933,1.4934
EURSGD,20260512,151300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260512,151400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260512,151500,1.4932,1.4933,1.4932,1.4932
EURSGD,20260512,151600,1.4931,1.4931,1.4930,1.4931
EURSGD,20260512,151700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260512,151800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260512,151900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,152000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,152100,1.4927,1.4928,1.4927,1.4927
EURSGD,20260512,152200,1.4928,1.4928,1.4927,1.4928
EURSGD,20260512,152300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,152400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260512,152500,1.4928,1.4930,1.4928,1.4928
EURSGD,20260512,152600,1.4929,1.4930,1.4929,1.4929
EURSGD,20260512,152700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,152800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,152900,1.4930,1.4930,1.4929,1.4930
EURSGD,20260512,153000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,153100,1.4929,1.4931,1.4929,1.4930
EURSGD,20260512,153200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260512,153300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260512,153400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260512,153500,1.4931,1.4931,1.4930,1.4930
EURSGD,20260512,153600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,153700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,153800,1.4931,1.4931,1.4930,1.4931
EURSGD,20260512,153900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,154000,1.4930,1.4931,1.4930,1.4930
EURSGD,20260512,154100,1.4931,1.4931,1.4929,1.4929
EURSGD,20260512,154200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260512,154300,1.4929,1.4929,1.4927,1.4927
EURSGD,20260512,154400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260512,154500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,154600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,154700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,154800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260512,154900,1.4926,1.4926,1.4924,1.4924
EURSGD,20260512,155000,1.4923,1.4923,1.4921,1.4921
EURSGD,20260512,155100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,155200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,155300,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,155400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,155500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,155600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,155700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,155800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,155900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260512,160000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,160100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,160200,1.4925,1.4925,1.4922,1.4923
EURSGD,20260512,160300,1.4922,1.4923,1.4922,1.4922
EURSGD,20260512,160400,1.4923,1.4923,1.4921,1.4921
EURSGD,20260512,160500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260512,160600,1.4920,1.4922,1.4920,1.4922
EURSGD,20260512,160700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,160800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260512,160900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260512,161000,1.4920,1.4922,1.4920,1.4922
EURSGD,20260512,161100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,161200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260512,161300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260512,161400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,161500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,161600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,161700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,161800,1.4923,1.4923,1.4922,1.4923
EURSGD,20260512,161900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,162000,1.4924,1.4924,1.4922,1.4922
EURSGD,20260512,162100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,162200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,162300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,162400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,162500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,162600,1.4922,1.4922,1.4921,1.4922
EURSGD,20260512,162700,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,162800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,162900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,163000,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,163100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,163200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,163300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,163400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,163500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,163600,1.4921,1.4922,1.4919,1.4919
EURSGD,20260512,163700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260512,163800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,163900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,164000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,164100,1.4922,1.4924,1.4922,1.4924
EURSGD,20260512,164200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,164300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,164400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,164500,1.4922,1.4923,1.4922,1.4922
EURSGD,20260512,164600,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,164700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,164800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260512,164900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260512,165000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260512,165100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260512,165200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260512,165300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,165400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,165500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260512,165600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260512,165700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260512,165800,1.4919,1.4922,1.4918,1.4921
EURSGD,20260512,165900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,170000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,170100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,170200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,170300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,170400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,170500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,170600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,170700,1.4921,1.4922,1.4920,1.4920
EURSGD,20260512,170800,1.4921,1.4923,1.4921,1.4923
EURSGD,20260512,170900,1.4922,1.4922,1.4921,1.4922
EURSGD,20260512,171000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,171100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,171200,1.4921,1.4921,1.4919,1.4920
EURSGD,20260512,171300,1.4919,1.4919,1.4918,1.4919
EURSGD,20260512,171400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260512,171500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260512,171600,1.4916,1.4918,1.4916,1.4917
EURSGD,20260512,171700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260512,171800,1.4918,1.4918,1.4916,1.4916
EURSGD,20260512,171900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260512,172000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260512,172100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260512,172200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260512,172300,1.4919,1.4920,1.4919,1.4919
EURSGD,20260512,172400,1.4918,1.4920,1.4918,1.4920
EURSGD,20260512,172500,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,172600,1.4920,1.4920,1.4918,1.4918
EURSGD,20260512,172700,1.4919,1.4920,1.4918,1.4918
EURSGD,20260512,172800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260512,172900,1.4918,1.4919,1.4918,1.4918
EURSGD,20260512,173000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260512,173100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260512,173200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260512,173300,1.4917,1.4919,1.4917,1.4919
EURSGD,20260512,173400,1.4918,1.4920,1.4918,1.4920
EURSGD,20260512,173500,1.4921,1.4921,1.4920,1.4921
EURSGD,20260512,173600,1.4920,1.4922,1.4920,1.4922
EURSGD,20260512,173700,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,173800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,173900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,174000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,174100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,174200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,174300,1.4922,1.4922,1.4921,1.4922
EURSGD,20260512,174400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,174500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,174600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,174700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,174800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,174900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,175000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,175100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,175200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,175300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,175400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,175500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,175600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,175700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,175800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,175900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,180000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,180100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,180200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,180300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,180400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,180500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,180600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,180700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,180800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,180900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,181000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,181100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,181200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,181300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,181400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,181500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,181600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,181700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,181800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260512,181900,1.4929,1.4929,1.4928,1.4929
EURSGD,20260512,182000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,182100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260512,182200,1.4928,1.4928,1.4927,1.4928
EURSGD,20260512,182300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,182400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260512,182500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,182600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,182700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,182800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260512,182900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260512,183000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260512,183100,1.4929,1.4929,1.4928,1.4929
EURSGD,20260512,183200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,183300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,183400,1.4928,1.4928,1.4927,1.4927
EURSGD,20260512,183500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260512,183600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,183700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,183800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,183900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,184000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,184100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,184200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,184300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,184400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,184500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,184600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,184700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,184800,1.4926,1.4926,1.4925,1.4926
EURSGD,20260512,184900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,185000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,185100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,185200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,185300,1.4924,1.4925,1.4924,1.4924
EURSGD,20260512,185400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,185500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,185600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,185700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,185800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,185900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,190000,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,190100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,190200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,190300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,190400,1.4921,1.4921,1.4920,1.4921
EURSGD,20260512,190500,1.4922,1.4923,1.4922,1.4922
EURSGD,20260512,190600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,190700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,190800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,190900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,191000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,191100,1.4922,1.4923,1.4922,1.4922
EURSGD,20260512,191200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,191300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,191400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,191500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,191600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,191700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,191800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,191900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,192000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,192100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260512,192200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260512,192300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,192400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260512,192500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,192600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,192700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,192800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,192900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,193000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,193100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,193200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,193300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,193400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,193500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,193600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,193700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,193800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,193900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,194000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,194100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,194200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,194300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,194400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,194500,1.4922,1.4922,1.4921,1.4922
EURSGD,20260512,194600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,194700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,194800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,194900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,195000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,195100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,195200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,195300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260512,195400,1.4922,1.4922,1.4921,1.4922
EURSGD,20260512,195500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,195600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,195700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,195800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,195900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,200000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,200100,1.4923,1.4925,1.4923,1.4924
EURSGD,20260512,200200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,200300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,200400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,200500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,200600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,200700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,200800,1.4922,1.4923,1.4921,1.4921
EURSGD,20260512,200900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201000,1.4922,1.4923,1.4922,1.4922
EURSGD,20260512,201100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,201300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,201600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,201900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,202000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,202100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,202200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,202300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,202400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,202500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,202600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,202700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,202800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,202900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,203000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,203100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,203200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,203300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,203400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,203500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,203600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,203700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,203800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,203900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,204000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,204100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,204200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,204300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,204400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,204500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,204600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,204700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,204800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,204900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,205000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,205100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,205200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,205300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,205400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,205500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,205600,1.4924,1.4926,1.4924,1.4926
EURSGD,20260512,205700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,205800,1.4926,1.4926,1.4925,1.4926
EURSGD,20260512,205900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,210000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,210100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260512,210200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,210300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,210400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,210500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260512,210600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,210700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,210800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,210900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260512,211200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260512,211600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,211800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,211900,1.4926,1.4927,1.4926,1.4926
EURSGD,20260512,212000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,212100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,212200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,212300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,212400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,212500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,212600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,212700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260512,212800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,212900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213200,1.4927,1.4928,1.4927,1.4927
EURSGD,20260512,213300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,213700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,213800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260512,213900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,214000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260512,214100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,214200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,214300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,214400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260512,214500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260512,214600,1.4924,1.4926,1.4924,1.4926
EURSGD,20260512,214700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,214800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,214900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,215000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,215100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,215200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,215300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,215400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,215500,1.4924,1.4925,1.4924,1.4924
EURSGD,20260512,215600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,215700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,215800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,215900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,220000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,220100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260512,220200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,220300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,220400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,220500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,220600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,220700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260512,220800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,220900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,221100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,221700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,221900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,222000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,222100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,222200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,222300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,222400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,222500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,222600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,222700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,222800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,222900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,223000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,223100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,223200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,223300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260512,223400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,223500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,223600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,223700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,223800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260512,223900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,224400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260512,224500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,224900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,225000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,225100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,225200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,225300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,225400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,225500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,225600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,225700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260512,225800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260512,225900,1.4925,1.4928,1.4925,1.4928
EURSGD,20260512,230000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260512,230100,1.4927,1.4927,1.4922,1.4922
EURSGD,20260512,230200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,230300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,230400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,230500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,230600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260512,230700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,230800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,230900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,231000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,231100,1.4922,1.4922,1.4920,1.4921
EURSGD,20260512,231200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,231300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,231400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,231500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,231600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,231700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,231800,1.4923,1.4923,1.4922,1.4923
EURSGD,20260512,231900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,232000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,232100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,232200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260512,232300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260512,232400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260512,232500,1.4925,1.4927,1.4925,1.4927
EURSGD,20260512,232600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,232700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260512,232800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,232900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,233000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,233100,1.4923,1.4923,1.4921,1.4922
EURSGD,20260512,233200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260512,233300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260512,233400,1.4919,1.4920,1.4919,1.4919
EURSGD,20260512,233500,1.4920,1.4922,1.4920,1.4921
EURSGD,20260512,233600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260512,233700,1.4918,1.4918,1.4916,1.4916
EURSGD,20260512,233800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260512,233900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260512,234000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260512,234100,1.4919,1.4921,1.4919,1.4920
EURSGD,20260512,234200,1.4919,1.4921,1.4919,1.4920
EURSGD,20260512,234300,1.4921,1.4923,1.4921,1.4922
EURSGD,20260512,234400,1.4921,1.4923,1.4920,1.4920
EURSGD,20260512,234500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260512,234600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260512,234700,1.4919,1.4920,1.4918,1.4920
EURSGD,20260512,234800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260512,234900,1.4921,1.4923,1.4921,1.4923
EURSGD,20260512,235000,1.4924,1.4927,1.4924,1.4927
EURSGD,20260512,235100,1.4926,1.4926,1.4922,1.4922
EURSGD,20260512,235200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260512,235300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260512,235400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260512,235500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,235600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260512,235700,1.4925,1.4925,1.4923,1.4923
EURSGD,20260512,235800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260512,235900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260513,000000,1.4923,1.4923,1.4923,1.4923
EURZAR,20260512,000100,19.354,19.361,19.351,19.351
EURZAR,20260512,000200,19.352,19.363,19.352,19.361
EURZAR,20260512,000300,19.363,19.364,19.361,19.362
EURZAR,20260512,000400,19.361,19.369,19.361,19.369
EURZAR,20260512,000500,19.369,19.369,19.369,19.369
EURZAR,20260512,000600,19.370,19.372,19.369,19.369
EURZAR,20260512,000700,19.368,19.368,19.363,19.363
EURZAR,20260512,000800,19.364,19.368,19.364,19.368
EURZAR,20260512,000900,19.368,19.368,19.368,19.368
EURZAR,20260512,001000,19.368,19.368,19.368,19.368
EURZAR,20260512,001100,19.368,19.368,19.368,19.368
EURZAR,20260512,001200,19.368,19.368,19.368,19.368
EURZAR,20260512,001300,19.368,19.368,19.368,19.368
EURZAR,20260512,001400,19.366,19.366,19.365,19.365
EURZAR,20260512,001500,19.367,19.367,19.367,19.367
EURZAR,20260512,001600,19.369,19.371,19.369,19.370
EURZAR,20260512,001700,19.370,19.370,19.370,19.370
EURZAR,20260512,001800,19.370,19.370,19.370,19.370
EURZAR,20260512,001900,19.370,19.370,19.370,19.370
EURZAR,20260512,002000,19.370,19.370,19.370,19.370
EURZAR,20260512,002100,19.370,19.370,19.370,19.370
EURZAR,20260512,002200,19.370,19.370,19.370,19.370
EURZAR,20260512,002300,19.370,19.370,19.370,19.370
EURZAR,20260512,002400,19.370,19.370,19.370,19.370
EURZAR,20260512,002500,19.368,19.368,19.368,19.368
EURZAR,20260512,002600,19.368,19.368,19.368,19.368
EURZAR,20260512,002700,19.365,19.365,19.365,19.365
EURZAR,20260512,002800,19.365,19.365,19.365,19.365
EURZAR,20260512,002900,19.365,19.365,19.365,19.365
EURZAR,20260512,003000,19.366,19.366,19.366,19.366
EURZAR,20260512,003100,19.366,19.366,19.366,19.366
EURZAR,20260512,003200,19.366,19.366,19.366,19.366
EURZAR,20260512,003300,19.366,19.366,19.366,19.366
EURZAR,20260512,003400,19.366,19.370,19.366,19.370
EURZAR,20260512,003500,19.370,19.370,19.370,19.370
EURZAR,20260512,003600,19.370,19.370,19.370,19.370
EURZAR,20260512,003700,19.370,19.370,19.370,19.370
EURZAR,20260512,003800,19.370,19.370,19.370,19.370
EURZAR,20260512,003900,19.370,19.370,19.370,19.370
EURZAR,20260512,004000,19.370,19.370,19.370,19.370
EURZAR,20260512,004100,19.370,19.370,19.370,19.370
EURZAR,20260512,004200,19.370,19.370,19.370,19.370
EURZAR,20260512,004300,19.370,19.370,19.370,19.370
EURZAR,20260512,004400,19.370,19.370,19.370,19.370
EURZAR,20260512,004500,19.370,19.370,19.370,19.370
EURZAR,20260512,004600,19.370,19.370,19.370,19.370
EURZAR,20260512,004700,19.367,19.367,19.367,19.367
EURZAR,20260512,004800,19.367,19.367,19.367,19.367
EURZAR,20260512,004900,19.366,19.366,19.366,19.366
EURZAR,20260512,005000,19.366,19.366,19.366,19.366
EURZAR,20260512,005100,19.366,19.366,19.366,19.366
EURZAR,20260512,005200,19.366,19.366,19.366,19.366
EURZAR,20260512,005300,19.366,19.366,19.366,19.366
EURZAR,20260512,005400,19.366,19.366,19.366,19.366
EURZAR,20260512,005500,19.366,19.366,19.366,19.366
EURZAR,20260512,005600,19.366,19.366,19.366,19.366
EURZAR,20260512,005700,19.366,19.366,19.366,19.366
EURZAR,20260512,005800,19.366,19.366,19.366,19.366
EURZAR,20260512,005900,19.364,19.364,19.364,19.364
EURZAR,20260512,010000,19.364,19.364,19.364,19.364
EURZAR,20260512,010100,19.364,19.367,19.364,19.367
EURZAR,20260512,010200,19.367,19.367,19.367,19.367
EURZAR,20260512,010300,19.367,19.367,19.367,19.367
EURZAR,20260512,010400,19.367,19.367,19.366,19.366
EURZAR,20260512,010500,19.366,19.366,19.366,19.366
EURZAR,20260512,010600,19.366,19.366,19.366,19.366
EURZAR,20260512,010700,19.366,19.366,19.366,19.366
EURZAR,20260512,010800,19.366,19.366,19.366,19.366
EURZAR,20260512,010900,19.366,19.366,19.366,19.366
EURZAR,20260512,011000,19.366,19.366,19.366,19.366
EURZAR,20260512,011100,19.366,19.366,19.366,19.366
EURZAR,20260512,011200,19.366,19.366,19.366,19.366
EURZAR,20260512,011300,19.366,19.366,19.366,19.366
EURZAR,20260512,011400,19.366,19.366,19.366,19.366
EURZAR,20260512,011500,19.366,19.366,19.366,19.366
EURZAR,20260512,011600,19.366,19.366,19.366,19.366
EURZAR,20260512,011700,19.366,19.366,19.366,19.366
EURZAR,20260512,011800,19.366,19.366,19.364,19.364
EURZAR,20260512,011900,19.364,19.364,19.364,19.364
EURZAR,20260512,012000,19.364,19.364,19.364,19.364
EURZAR,20260512,012100,19.364,19.364,19.364,19.364
EURZAR,20260512,012200,19.362,19.362,19.362,19.362
EURZAR,20260512,012300,19.362,19.362,19.362,19.362
EURZAR,20260512,012400,19.362,19.362,19.362,19.362
EURZAR,20260512,012500,19.362,19.362,19.362,19.362
EURZAR,20260512,012600,19.362,19.362,19.362,19.362
EURZAR,20260512,012700,19.362,19.362,19.362,19.362
EURZAR,20260512,012800,19.362,19.362,19.362,19.362
EURZAR,20260512,012900,19.362,19.362,19.362,19.362
EURZAR,20260512,013000,19.362,19.362,19.360,19.360
EURZAR,20260512,013100,19.362,19.362,19.362,19.362
EURZAR,20260512,013200,19.362,19.362,19.362,19.362
EURZAR,20260512,013300,19.362,19.362,19.362,19.362
EURZAR,20260512,013400,19.362,19.362,19.362,19.362
EURZAR,20260512,013500,19.362,19.362,19.361,19.361
EURZAR,20260512,013600,19.361,19.361,19.361,19.361
EURZAR,20260512,013700,19.361,19.361,19.361,19.361
EURZAR,20260512,013800,19.361,19.361,19.361,19.361
EURZAR,20260512,013900,19.361,19.361,19.361,19.361
EURZAR,20260512,014000,19.361,19.361,19.361,19.361
EURZAR,20260512,014100,19.361,19.361,19.359,19.359
EURZAR,20260512,014200,19.360,19.360,19.360,19.360
EURZAR,20260512,014300,19.360,19.360,19.360,19.360
EURZAR,20260512,014400,19.360,19.360,19.360,19.360
EURZAR,20260512,014500,19.360,19.360,19.360,19.360
EURZAR,20260512,014600,19.361,19.361,19.361,19.361
EURZAR,20260512,014700,19.361,19.361,19.361,19.361
EURZAR,20260512,014800,19.361,19.361,19.361,19.361
EURZAR,20260512,014900,19.358,19.358,19.350,19.350
EURZAR,20260512,015000,19.348,19.351,19.348,19.350
EURZAR,20260512,015100,19.350,19.350,19.350,19.350
EURZAR,20260512,015200,19.350,19.350,19.350,19.350
EURZAR,20260512,015300,19.348,19.348,19.347,19.347
EURZAR,20260512,015400,19.348,19.350,19.348,19.348
EURZAR,20260512,015500,19.349,19.349,19.349,19.349
EURZAR,20260512,015600,19.357,19.357,19.357,19.357
EURZAR,20260512,015700,19.357,19.357,19.356,19.356
EURZAR,20260512,015800,19.356,19.356,19.356,19.356
EURZAR,20260512,015900,19.356,19.356,19.356,19.356
EURZAR,20260512,020000,19.356,19.356,19.356,19.356
EURZAR,20260512,020100,19.355,19.361,19.355,19.361
EURZAR,20260512,020200,19.360,19.361,19.357,19.357
EURZAR,20260512,020300,19.358,19.358,19.356,19.356
EURZAR,20260512,020400,19.357,19.358,19.357,19.358
EURZAR,20260512,020500,19.358,19.358,19.358,19.358
EURZAR,20260512,020600,19.358,19.358,19.358,19.358
EURZAR,20260512,020700,19.359,19.359,19.358,19.358
EURZAR,20260512,020800,19.357,19.357,19.357,19.357
EURZAR,20260512,020900,19.358,19.358,19.358,19.358
EURZAR,20260512,021000,19.358,19.358,19.358,19.358
EURZAR,20260512,021100,19.358,19.358,19.358,19.358
EURZAR,20260512,021200,19.358,19.358,19.357,19.358
EURZAR,20260512,021300,19.358,19.358,19.358,19.358
EURZAR,20260512,021400,19.358,19.358,19.358,19.358
EURZAR,20260512,021500,19.358,19.358,19.358,19.358
EURZAR,20260512,021600,19.357,19.357,19.355,19.355
EURZAR,20260512,021700,19.356,19.357,19.356,19.357
EURZAR,20260512,021800,19.356,19.357,19.356,19.356
EURZAR,20260512,021900,19.355,19.355,19.355,19.355
EURZAR,20260512,022000,19.355,19.355,19.355,19.355
EURZAR,20260512,022100,19.355,19.357,19.355,19.357
EURZAR,20260512,022200,19.359,19.361,19.359,19.360
EURZAR,20260512,022300,19.361,19.363,19.361,19.363
EURZAR,20260512,022400,19.365,19.380,19.365,19.380
EURZAR,20260512,022500,19.379,19.379,19.375,19.375
EURZAR,20260512,022600,19.374,19.374,19.372,19.372
EURZAR,20260512,022700,19.371,19.371,19.368,19.368
EURZAR,20260512,022800,19.367,19.368,19.367,19.367
EURZAR,20260512,022900,19.367,19.367,19.367,19.367
EURZAR,20260512,023000,19.368,19.369,19.368,19.369
EURZAR,20260512,023100,19.370,19.371,19.370,19.370
EURZAR,20260512,023200,19.370,19.371,19.370,19.371
EURZAR,20260512,023300,19.372,19.374,19.372,19.372
EURZAR,20260512,023400,19.370,19.370,19.370,19.370
EURZAR,20260512,023500,19.368,19.368,19.367,19.368
EURZAR,20260512,023600,19.369,19.369,19.368,19.368
EURZAR,20260512,023700,19.369,19.369,19.368,19.368
EURZAR,20260512,023800,19.368,19.368,19.368,19.368
EURZAR,20260512,023900,19.365,19.366,19.364,19.366
EURZAR,20260512,024000,19.367,19.367,19.367,19.367
EURZAR,20260512,024100,19.367,19.367,19.367,19.367
EURZAR,20260512,024200,19.368,19.368,19.368,19.368
EURZAR,20260512,024300,19.369,19.376,19.369,19.376
EURZAR,20260512,024400,19.378,19.378,19.376,19.376
EURZAR,20260512,024500,19.376,19.377,19.376,19.377
EURZAR,20260512,024600,19.378,19.378,19.372,19.372
EURZAR,20260512,024700,19.373,19.373,19.369,19.371
EURZAR,20260512,024800,19.371,19.371,19.371,19.371
EURZAR,20260512,024900,19.370,19.370,19.370,19.370
EURZAR,20260512,025000,19.370,19.370,19.370,19.370
EURZAR,20260512,025100,19.370,19.370,19.370,19.370
EURZAR,20260512,025200,19.371,19.371,19.371,19.371
EURZAR,20260512,025300,19.371,19.371,19.370,19.371
EURZAR,20260512,025400,19.372,19.377,19.372,19.377
EURZAR,20260512,025500,19.376,19.377,19.376,19.377
EURZAR,20260512,025600,19.376,19.377,19.376,19.376
EURZAR,20260512,025700,19.376,19.376,19.375,19.375
EURZAR,20260512,025800,19.376,19.376,19.375,19.375
EURZAR,20260512,025900,19.375,19.375,19.375,19.375
EURZAR,20260512,030000,19.374,19.374,19.373,19.374
EURZAR,20260512,030100,19.375,19.376,19.374,19.374
EURZAR,20260512,030200,19.373,19.375,19.373,19.375
EURZAR,20260512,030300,19.374,19.374,19.372,19.372
EURZAR,20260512,030400,19.372,19.374,19.372,19.374
EURZAR,20260512,030500,19.375,19.379,19.375,19.379
EURZAR,20260512,030600,19.378,19.378,19.373,19.373
EURZAR,20260512,030700,19.372,19.372,19.370,19.370
EURZAR,20260512,030800,19.371,19.375,19.371,19.373
EURZAR,20260512,030900,19.372,19.372,19.371,19.371
EURZAR,20260512,031000,19.371,19.371,19.370,19.370
EURZAR,20260512,031100,19.369,19.371,19.369,19.371
EURZAR,20260512,031200,19.372,19.376,19.372,19.376
EURZAR,20260512,031300,19.377,19.378,19.375,19.375
EURZAR,20260512,031400,19.376,19.376,19.375,19.375
EURZAR,20260512,031500,19.375,19.375,19.374,19.374
EURZAR,20260512,031600,19.375,19.376,19.375,19.375
EURZAR,20260512,031700,19.376,19.386,19.376,19.385
EURZAR,20260512,031800,19.384,19.384,19.378,19.378
EURZAR,20260512,031900,19.378,19.378,19.378,19.378
EURZAR,20260512,032000,19.377,19.378,19.375,19.378
EURZAR,20260512,032100,19.376,19.376,19.373,19.375
EURZAR,20260512,032200,19.374,19.376,19.374,19.375
EURZAR,20260512,032300,19.376,19.378,19.376,19.378
EURZAR,20260512,032400,19.376,19.376,19.374,19.374
EURZAR,20260512,032500,19.375,19.375,19.375,19.375
EURZAR,20260512,032600,19.376,19.376,19.374,19.376
EURZAR,20260512,032700,19.377,19.383,19.377,19.383
EURZAR,20260512,032800,19.384,19.389,19.384,19.388
EURZAR,20260512,032900,19.386,19.388,19.386,19.388
EURZAR,20260512,033000,19.386,19.386,19.385,19.386
EURZAR,20260512,033100,19.385,19.390,19.385,19.388
EURZAR,20260512,033200,19.387,19.387,19.385,19.386
EURZAR,20260512,033300,19.385,19.385,19.383,19.385
EURZAR,20260512,033400,19.386,19.390,19.386,19.390
EURZAR,20260512,033500,19.391,19.397,19.391,19.397
EURZAR,20260512,033600,19.396,19.396,19.395,19.395
EURZAR,20260512,033700,19.394,19.396,19.392,19.396
EURZAR,20260512,033800,19.395,19.395,19.389,19.391
EURZAR,20260512,033900,19.390,19.395,19.390,19.395
EURZAR,20260512,034000,19.396,19.403,19.396,19.402
EURZAR,20260512,034100,19.399,19.401,19.395,19.401
EURZAR,20260512,034200,19.400,19.400,19.396,19.397
EURZAR,20260512,034300,19.396,19.396,19.389,19.389
EURZAR,20260512,034400,19.388,19.391,19.388,19.389
EURZAR,20260512,034500,19.388,19.389,19.385,19.385
EURZAR,20260512,034600,19.384,19.385,19.382,19.382
EURZAR,20260512,034700,19.383,19.384,19.381,19.381
EURZAR,20260512,034800,19.380,19.384,19.380,19.384
EURZAR,20260512,034900,19.385,19.385,19.382,19.382
EURZAR,20260512,035000,19.381,19.383,19.377,19.377
EURZAR,20260512,035100,19.378,19.381,19.378,19.381
EURZAR,20260512,035200,19.381,19.382,19.381,19.382
EURZAR,20260512,035300,19.381,19.382,19.380,19.381
EURZAR,20260512,035400,19.382,19.382,19.380,19.380
EURZAR,20260512,035500,19.378,19.378,19.375,19.375
EURZAR,20260512,035600,19.376,19.377,19.376,19.376
EURZAR,20260512,035700,19.377,19.378,19.377,19.378
EURZAR,20260512,035800,19.377,19.377,19.372,19.374
EURZAR,20260512,035900,19.375,19.378,19.374,19.378
EURZAR,20260512,040000,19.377,19.377,19.372,19.372
EURZAR,20260512,040100,19.371,19.372,19.368,19.369
EURZAR,20260512,040200,19.370,19.371,19.368,19.368
EURZAR,20260512,040300,19.369,19.369,19.368,19.368
EURZAR,20260512,040400,19.369,19.371,19.369,19.371
EURZAR,20260512,040500,19.370,19.371,19.368,19.371
EURZAR,20260512,040600,19.370,19.370,19.368,19.370
EURZAR,20260512,040700,19.369,19.370,19.369,19.369
EURZAR,20260512,040800,19.368,19.368,19.365,19.365
EURZAR,20260512,040900,19.366,19.367,19.366,19.366
EURZAR,20260512,041000,19.365,19.365,19.365,19.365
EURZAR,20260512,041100,19.366,19.366,19.362,19.362
EURZAR,20260512,041200,19.361,19.361,19.361,19.361
EURZAR,20260512,041300,19.361,19.361,19.361,19.361
EURZAR,20260512,041400,19.362,19.362,19.359,19.359
EURZAR,20260512,041500,19.360,19.360,19.358,19.358
EURZAR,20260512,041600,19.359,19.362,19.359,19.362
EURZAR,20260512,041700,19.361,19.362,19.361,19.362
EURZAR,20260512,041800,19.361,19.361,19.360,19.360
EURZAR,20260512,041900,19.361,19.364,19.361,19.364
EURZAR,20260512,042000,19.363,19.364,19.363,19.364
EURZAR,20260512,042100,19.365,19.365,19.362,19.362
EURZAR,20260512,042200,19.363,19.363,19.362,19.362
EURZAR,20260512,042300,19.362,19.362,19.362,19.362
EURZAR,20260512,042400,19.362,19.362,19.362,19.362
EURZAR,20260512,042500,19.362,19.362,19.362,19.362
EURZAR,20260512,042600,19.361,19.362,19.361,19.362
EURZAR,20260512,042700,19.362,19.362,19.362,19.362
EURZAR,20260512,042800,19.363,19.364,19.363,19.364
EURZAR,20260512,042900,19.364,19.364,19.364,19.364
EURZAR,20260512,043000,19.365,19.365,19.365,19.365
EURZAR,20260512,043100,19.364,19.365,19.362,19.365
EURZAR,20260512,043200,19.367,19.368,19.367,19.368
EURZAR,20260512,043300,19.367,19.367,19.365,19.365
EURZAR,20260512,043400,19.366,19.367,19.366,19.367
EURZAR,20260512,043500,19.368,19.369,19.367,19.369
EURZAR,20260512,043600,19.368,19.368,19.368,19.368
EURZAR,20260512,043700,19.368,19.368,19.365,19.365
EURZAR,20260512,043800,19.365,19.365,19.365,19.365
EURZAR,20260512,043900,19.365,19.365,19.365,19.365
EURZAR,20260512,044000,19.365,19.365,19.365,19.365
EURZAR,20260512,044100,19.366,19.366,19.365,19.365
EURZAR,20260512,044200,19.366,19.367,19.366,19.367
EURZAR,20260512,044300,19.367,19.367,19.367,19.367
EURZAR,20260512,044400,19.366,19.366,19.361,19.361
EURZAR,20260512,044500,19.360,19.360,19.359,19.359
EURZAR,20260512,044600,19.358,19.358,19.356,19.358
EURZAR,20260512,044700,19.357,19.357,19.355,19.355
EURZAR,20260512,044800,19.355,19.357,19.355,19.357
EURZAR,20260512,044900,19.356,19.356,19.356,19.356
EURZAR,20260512,045000,19.357,19.357,19.357,19.357
EURZAR,20260512,045100,19.357,19.357,19.351,19.351
EURZAR,20260512,045200,19.348,19.356,19.348,19.355
EURZAR,20260512,045300,19.354,19.354,19.351,19.352
EURZAR,20260512,045400,19.348,19.348,19.347,19.348
EURZAR,20260512,045500,19.348,19.348,19.348,19.348
EURZAR,20260512,045600,19.349,19.350,19.349,19.350
EURZAR,20260512,045700,19.349,19.350,19.348,19.350
EURZAR,20260512,045800,19.351,19.351,19.351,19.351
EURZAR,20260512,045900,19.351,19.351,19.351,19.351
EURZAR,20260512,050000,19.351,19.351,19.351,19.351
EURZAR,20260512,050100,19.350,19.350,19.347,19.347
EURZAR,20260512,050200,19.348,19.352,19.348,19.352
EURZAR,20260512,050300,19.353,19.357,19.353,19.357
EURZAR,20260512,050400,19.356,19.358,19.356,19.358
EURZAR,20260512,050500,19.359,19.360,19.358,19.358
EURZAR,20260512,050600,19.358,19.358,19.358,19.358
EURZAR,20260512,050700,19.360,19.360,19.359,19.359
EURZAR,20260512,050800,19.358,19.358,19.357,19.357
EURZAR,20260512,050900,19.357,19.358,19.357,19.358
EURZAR,20260512,051000,19.357,19.357,19.356,19.356
EURZAR,20260512,051100,19.355,19.355,19.355,19.355
EURZAR,20260512,051200,19.356,19.358,19.355,19.355
EURZAR,20260512,051300,19.354,19.356,19.354,19.355
EURZAR,20260512,051400,19.354,19.354,19.354,19.354
EURZAR,20260512,051500,19.354,19.354,19.354,19.354
EURZAR,20260512,051600,19.354,19.354,19.353,19.354
EURZAR,20260512,051700,19.355,19.355,19.355,19.355
EURZAR,20260512,051800,19.355,19.355,19.355,19.355
EURZAR,20260512,051900,19.355,19.358,19.355,19.357
EURZAR,20260512,052000,19.358,19.359,19.358,19.359
EURZAR,20260512,052100,19.361,19.361,19.361,19.361
EURZAR,20260512,052200,19.360,19.361,19.358,19.361
EURZAR,20260512,052300,19.361,19.361,19.361,19.361
EURZAR,20260512,052400,19.360,19.361,19.360,19.360
EURZAR,20260512,052500,19.360,19.361,19.360,19.361
EURZAR,20260512,052600,19.362,19.362,19.362,19.362
EURZAR,20260512,052700,19.362,19.364,19.362,19.364
EURZAR,20260512,052800,19.363,19.363,19.361,19.361
EURZAR,20260512,052900,19.362,19.362,19.361,19.361
EURZAR,20260512,053000,19.361,19.361,19.361,19.361
EURZAR,20260512,053100,19.361,19.361,19.361,19.361
EURZAR,20260512,053200,19.360,19.360,19.360,19.360
EURZAR,20260512,053300,19.360,19.360,19.360,19.360
EURZAR,20260512,053400,19.361,19.361,19.361,19.361
EURZAR,20260512,053500,19.361,19.361,19.360,19.361
EURZAR,20260512,053600,19.361,19.361,19.361,19.361
EURZAR,20260512,053700,19.361,19.361,19.361,19.361
EURZAR,20260512,053800,19.360,19.360,19.359,19.360
EURZAR,20260512,053900,19.359,19.360,19.359,19.360
EURZAR,20260512,054000,19.360,19.360,19.360,19.360
EURZAR,20260512,054100,19.360,19.361,19.360,19.361
EURZAR,20260512,054200,19.360,19.360,19.360,19.360
EURZAR,20260512,054300,19.358,19.358,19.358,19.358
EURZAR,20260512,054400,19.358,19.358,19.358,19.358
EURZAR,20260512,054500,19.358,19.358,19.358,19.358
EURZAR,20260512,054600,19.358,19.359,19.358,19.359
EURZAR,20260512,054700,19.362,19.365,19.362,19.365
EURZAR,20260512,054800,19.364,19.364,19.363,19.363
EURZAR,20260512,054900,19.364,19.364,19.364,19.364
EURZAR,20260512,055000,19.364,19.365,19.364,19.365
EURZAR,20260512,055100,19.364,19.364,19.364,19.364
EURZAR,20260512,055200,19.364,19.364,19.364,19.364
EURZAR,20260512,055300,19.364,19.364,19.363,19.363
EURZAR,20260512,055400,19.362,19.362,19.362,19.362
EURZAR,20260512,055500,19.362,19.362,19.361,19.362
EURZAR,20260512,055600,19.363,19.363,19.363,19.363
EURZAR,20260512,055700,19.363,19.364,19.363,19.364
EURZAR,20260512,055800,19.364,19.364,19.362,19.362
EURZAR,20260512,055900,19.362,19.363,19.362,19.363
EURZAR,20260512,060000,19.363,19.363,19.363,19.363
EURZAR,20260512,060100,19.364,19.364,19.362,19.362
EURZAR,20260512,060200,19.361,19.361,19.361,19.361
EURZAR,20260512,060300,19.361,19.361,19.360,19.360
EURZAR,20260512,060400,19.361,19.361,19.361,19.361
EURZAR,20260512,060500,19.361,19.361,19.361,19.361
EURZAR,20260512,060600,19.360,19.361,19.358,19.360
EURZAR,20260512,060700,19.359,19.359,19.358,19.358
EURZAR,20260512,060800,19.357,19.357,19.357,19.357
EURZAR,20260512,060900,19.356,19.356,19.354,19.354
EURZAR,20260512,061000,19.354,19.354,19.354,19.354
EURZAR,20260512,061100,19.355,19.355,19.354,19.354
EURZAR,20260512,061200,19.355,19.360,19.355,19.360
EURZAR,20260512,061300,19.360,19.360,19.360,19.360
EURZAR,20260512,061400,19.359,19.360,19.359,19.359
EURZAR,20260512,061500,19.358,19.358,19.358,19.358
EURZAR,20260512,061600,19.358,19.358,19.356,19.356
EURZAR,20260512,061700,19.354,19.354,19.351,19.351
EURZAR,20260512,061800,19.351,19.353,19.351,19.353
EURZAR,20260512,061900,19.354,19.354,19.354,19.354
EURZAR,20260512,062000,19.354,19.355,19.354,19.355
EURZAR,20260512,062100,19.355,19.355,19.355,19.355
EURZAR,20260512,062200,19.354,19.354,19.353,19.353
EURZAR,20260512,062300,19.353,19.353,19.353,19.353
EURZAR,20260512,062400,19.354,19.354,19.354,19.354
EURZAR,20260512,062500,19.355,19.356,19.355,19.355
EURZAR,20260512,062600,19.354,19.354,19.353,19.353
EURZAR,20260512,062700,19.354,19.354,19.354,19.354
EURZAR,20260512,062800,19.354,19.354,19.354,19.354
EURZAR,20260512,062900,19.354,19.354,19.354,19.354
EURZAR,20260512,063000,19.353,19.354,19.353,19.354
EURZAR,20260512,063100,19.355,19.355,19.354,19.354
EURZAR,20260512,063200,19.355,19.355,19.355,19.355
EURZAR,20260512,063300,19.355,19.355,19.354,19.354
EURZAR,20260512,063400,19.354,19.354,19.354,19.354
EURZAR,20260512,063500,19.354,19.354,19.354,19.354
EURZAR,20260512,063600,19.354,19.354,19.354,19.354
EURZAR,20260512,063700,19.354,19.354,19.354,19.354
EURZAR,20260512,063800,19.355,19.357,19.355,19.357
EURZAR,20260512,063900,19.359,19.359,19.359,19.359
EURZAR,20260512,064000,19.360,19.360,19.360,19.360
EURZAR,20260512,064100,19.360,19.360,19.360,19.360
EURZAR,20260512,064200,19.358,19.358,19.358,19.358
EURZAR,20260512,064300,19.358,19.360,19.358,19.359
EURZAR,20260512,064400,19.358,19.358,19.358,19.358
EURZAR,20260512,064500,19.358,19.358,19.357,19.357
EURZAR,20260512,064600,19.358,19.358,19.358,19.358
EURZAR,20260512,064700,19.357,19.357,19.357,19.357
EURZAR,20260512,064800,19.357,19.360,19.357,19.360
EURZAR,20260512,064900,19.359,19.360,19.358,19.358
EURZAR,20260512,065000,19.358,19.358,19.358,19.358
EURZAR,20260512,065100,19.359,19.359,19.359,19.359
EURZAR,20260512,065200,19.360,19.361,19.360,19.361
EURZAR,20260512,065300,19.361,19.362,19.361,19.362
EURZAR,20260512,065400,19.363,19.363,19.361,19.361
EURZAR,20260512,065500,19.362,19.362,19.361,19.362
EURZAR,20260512,065600,19.361,19.362,19.361,19.361
EURZAR,20260512,065700,19.362,19.362,19.362,19.362
EURZAR,20260512,065800,19.361,19.361,19.361,19.361
EURZAR,20260512,065900,19.361,19.361,19.361,19.361
EURZAR,20260512,070000,19.361,19.364,19.361,19.364
EURZAR,20260512,070100,19.365,19.368,19.365,19.368
EURZAR,20260512,070200,19.367,19.367,19.361,19.361
EURZAR,20260512,070300,19.361,19.361,19.361,19.361
EURZAR,20260512,070400,19.360,19.360,19.359,19.359
EURZAR,20260512,070500,19.359,19.359,19.356,19.356
EURZAR,20260512,070600,19.355,19.357,19.354,19.357
EURZAR,20260512,070700,19.358,19.360,19.358,19.360
EURZAR,20260512,070800,19.359,19.363,19.358,19.363
EURZAR,20260512,070900,19.362,19.364,19.362,19.364
EURZAR,20260512,071000,19.365,19.372,19.365,19.372
EURZAR,20260512,071100,19.371,19.371,19.370,19.370
EURZAR,20260512,071200,19.371,19.372,19.371,19.372
EURZAR,20260512,071300,19.372,19.375,19.372,19.375
EURZAR,20260512,071400,19.376,19.377,19.376,19.377
EURZAR,20260512,071500,19.378,19.378,19.376,19.378
EURZAR,20260512,071600,19.378,19.378,19.377,19.378
EURZAR,20260512,071700,19.379,19.379,19.378,19.379
EURZAR,20260512,071800,19.379,19.379,19.379,19.379
EURZAR,20260512,071900,19.380,19.380,19.379,19.379
EURZAR,20260512,072000,19.379,19.379,19.378,19.378
EURZAR,20260512,072100,19.377,19.378,19.376,19.378
EURZAR,20260512,072200,19.379,19.380,19.379,19.380
EURZAR,20260512,072300,19.381,19.381,19.381,19.381
EURZAR,20260512,072400,19.380,19.380,19.379,19.379
EURZAR,20260512,072500,19.379,19.381,19.379,19.381
EURZAR,20260512,072600,19.380,19.380,19.379,19.379
EURZAR,20260512,072700,19.380,19.381,19.380,19.381
EURZAR,20260512,072800,19.380,19.380,19.376,19.376
EURZAR,20260512,072900,19.375,19.375,19.375,19.375
EURZAR,20260512,073000,19.375,19.376,19.375,19.376
EURZAR,20260512,073100,19.375,19.375,19.373,19.373
EURZAR,20260512,073200,19.372,19.372,19.370,19.371
EURZAR,20260512,073300,19.372,19.373,19.372,19.373
EURZAR,20260512,073400,19.372,19.373,19.372,19.373
EURZAR,20260512,073500,19.372,19.378,19.372,19.376
EURZAR,20260512,073600,19.376,19.376,19.376,19.376
EURZAR,20260512,073700,19.375,19.376,19.375,19.376
EURZAR,20260512,073800,19.377,19.378,19.376,19.378
EURZAR,20260512,073900,19.376,19.376,19.376,19.376
EURZAR,20260512,074000,19.376,19.376,19.376,19.376
EURZAR,20260512,074100,19.377,19.378,19.377,19.378
EURZAR,20260512,074200,19.379,19.379,19.376,19.376
EURZAR,20260512,074300,19.375,19.376,19.375,19.376
EURZAR,20260512,074400,19.376,19.376,19.376,19.376
EURZAR,20260512,074500,19.377,19.377,19.377,19.377
EURZAR,20260512,074600,19.377,19.378,19.376,19.376
EURZAR,20260512,074700,19.375,19.376,19.375,19.376
EURZAR,20260512,074800,19.377,19.377,19.376,19.376
EURZAR,20260512,074900,19.375,19.375,19.372,19.372
EURZAR,20260512,075000,19.373,19.374,19.373,19.374
EURZAR,20260512,075100,19.373,19.375,19.373,19.375
EURZAR,20260512,075200,19.376,19.376,19.375,19.375
EURZAR,20260512,075300,19.374,19.375,19.374,19.375
EURZAR,20260512,075400,19.374,19.375,19.374,19.374
EURZAR,20260512,075500,19.373,19.376,19.373,19.376
EURZAR,20260512,075600,19.380,19.380,19.377,19.377
EURZAR,20260512,075700,19.375,19.376,19.374,19.375
EURZAR,20260512,075800,19.376,19.382,19.376,19.378
EURZAR,20260512,075900,19.377,19.378,19.377,19.378
EURZAR,20260512,080000,19.378,19.378,19.378,19.378
EURZAR,20260512,080100,19.379,19.382,19.379,19.382
EURZAR,20260512,080200,19.381,19.384,19.381,19.383
EURZAR,20260512,080300,19.384,19.384,19.382,19.382
EURZAR,20260512,080400,19.380,19.380,19.375,19.377
EURZAR,20260512,080500,19.379,19.382,19.379,19.379
EURZAR,20260512,080600,19.378,19.385,19.377,19.385
EURZAR,20260512,080700,19.386,19.389,19.383,19.386
EURZAR,20260512,080800,19.385,19.388,19.383,19.388
EURZAR,20260512,080900,19.387,19.391,19.383,19.389
EURZAR,20260512,081000,19.388,19.388,19.384,19.386
EURZAR,20260512,081100,19.385,19.388,19.385,19.385
EURZAR,20260512,081200,19.384,19.385,19.383,19.385
EURZAR,20260512,081300,19.384,19.392,19.384,19.392
EURZAR,20260512,081400,19.390,19.390,19.385,19.386
EURZAR,20260512,081500,19.387,19.387,19.385,19.386
EURZAR,20260512,081600,19.385,19.386,19.385,19.386
EURZAR,20260512,081700,19.385,19.392,19.385,19.392
EURZAR,20260512,081800,19.391,19.391,19.390,19.390
EURZAR,20260512,081900,19.391,19.392,19.387,19.387
EURZAR,20260512,082000,19.385,19.393,19.385,19.393
EURZAR,20260512,082100,19.396,19.396,19.393,19.396
EURZAR,20260512,082200,19.397,19.399,19.397,19.397
EURZAR,20260512,082300,19.396,19.403,19.396,19.403
EURZAR,20260512,082400,19.404,19.410,19.404,19.409
EURZAR,20260512,082500,19.408,19.409,19.407,19.408
EURZAR,20260512,082600,19.409,19.413,19.409,19.411
EURZAR,20260512,082700,19.410,19.411,19.409,19.410
EURZAR,20260512,082800,19.411,19.412,19.410,19.410
EURZAR,20260512,082900,19.411,19.412,19.410,19.411
EURZAR,20260512,083000,19.412,19.415,19.412,19.414
EURZAR,20260512,083100,19.413,19.413,19.405,19.405
EURZAR,20260512,083200,19.402,19.409,19.402,19.409
EURZAR,20260512,083300,19.407,19.407,19.403,19.404
EURZAR,20260512,083400,19.403,19.405,19.402,19.403
EURZAR,20260512,083500,19.402,19.402,19.397,19.397
EURZAR,20260512,083600,19.398,19.400,19.398,19.399
EURZAR,20260512,083700,19.400,19.405,19.400,19.404
EURZAR,20260512,083800,19.403,19.404,19.399,19.404
EURZAR,20260512,083900,19.407,19.408,19.406,19.406
EURZAR,20260512,084000,19.407,19.410,19.407,19.408
EURZAR,20260512,084100,19.409,19.411,19.409,19.409
EURZAR,20260512,084200,19.410,19.413,19.409,19.410
EURZAR,20260512,084300,19.411,19.411,19.410,19.411
EURZAR,20260512,084400,19.412,19.412,19.409,19.409
EURZAR,20260512,084500,19.408,19.411,19.408,19.411
EURZAR,20260512,084600,19.412,19.412,19.411,19.411
EURZAR,20260512,084700,19.410,19.410,19.406,19.407
EURZAR,20260512,084800,19.406,19.410,19.406,19.410
EURZAR,20260512,084900,19.410,19.415,19.410,19.415
EURZAR,20260512,085000,19.416,19.424,19.415,19.424
EURZAR,20260512,085100,19.423,19.430,19.423,19.430
EURZAR,20260512,085200,19.431,19.435,19.431,19.435
EURZAR,20260512,085300,19.434,19.439,19.434,19.439
EURZAR,20260512,085400,19.438,19.441,19.437,19.437
EURZAR,20260512,085500,19.438,19.439,19.438,19.439
EURZAR,20260512,085600,19.440,19.455,19.440,19.455
EURZAR,20260512,085700,19.453,19.453,19.447,19.448
EURZAR,20260512,085800,19.449,19.449,19.446,19.446
EURZAR,20260512,085900,19.447,19.447,19.438,19.438
EURZAR,20260512,090000,19.437,19.441,19.437,19.441
EURZAR,20260512,090100,19.440,19.440,19.436,19.436
EURZAR,20260512,090200,19.437,19.438,19.425,19.425
EURZAR,20260512,090300,19.424,19.427,19.424,19.425
EURZAR,20260512,090400,19.426,19.434,19.426,19.434
EURZAR,20260512,090500,19.435,19.438,19.433,19.438
EURZAR,20260512,090600,19.439,19.448,19.439,19.447
EURZAR,20260512,090700,19.448,19.462,19.448,19.462
EURZAR,20260512,090800,19.463,19.464,19.460,19.460
EURZAR,20260512,090900,19.459,19.463,19.459,19.461
EURZAR,20260512,091000,19.456,19.456,19.447,19.451
EURZAR,20260512,091100,19.452,19.458,19.452,19.454
EURZAR,20260512,091200,19.453,19.455,19.451,19.451
EURZAR,20260512,091300,19.448,19.448,19.442,19.443
EURZAR,20260512,091400,19.442,19.444,19.441,19.444
EURZAR,20260512,091500,19.445,19.449,19.445,19.449
EURZAR,20260512,091600,19.450,19.450,19.442,19.442
EURZAR,20260512,091700,19.443,19.444,19.441,19.442
EURZAR,20260512,091800,19.444,19.450,19.443,19.447
EURZAR,20260512,091900,19.448,19.448,19.443,19.443
EURZAR,20260512,092000,19.441,19.445,19.441,19.444
EURZAR,20260512,092100,19.443,19.444,19.443,19.444
EURZAR,20260512,092200,19.443,19.445,19.442,19.444
EURZAR,20260512,092300,19.443,19.444,19.442,19.443
EURZAR,20260512,092400,19.444,19.445,19.442,19.443
EURZAR,20260512,092500,19.442,19.449,19.442,19.448
EURZAR,20260512,092600,19.449,19.450,19.445,19.445
EURZAR,20260512,092700,19.446,19.447,19.441,19.442
EURZAR,20260512,092800,19.441,19.441,19.436,19.436
EURZAR,20260512,092900,19.435,19.438,19.435,19.436
EURZAR,20260512,093000,19.435,19.436,19.435,19.435
EURZAR,20260512,093100,19.434,19.435,19.428,19.432
EURZAR,20260512,093200,19.434,19.437,19.434,19.436
EURZAR,20260512,093300,19.435,19.437,19.434,19.436
EURZAR,20260512,093400,19.437,19.439,19.436,19.436
EURZAR,20260512,093500,19.434,19.434,19.429,19.429
EURZAR,20260512,093600,19.428,19.429,19.427,19.429
EURZAR,20260512,093700,19.428,19.428,19.425,19.427
EURZAR,20260512,093800,19.426,19.427,19.422,19.423
EURZAR,20260512,093900,19.424,19.424,19.422,19.424
EURZAR,20260512,094000,19.425,19.425,19.420,19.420
EURZAR,20260512,094100,19.419,19.423,19.418,19.423
EURZAR,20260512,094200,19.424,19.427,19.424,19.425
EURZAR,20260512,094300,19.424,19.424,19.423,19.424
EURZAR,20260512,094400,19.423,19.424,19.422,19.424
EURZAR,20260512,094500,19.423,19.425,19.423,19.425
EURZAR,20260512,094600,19.426,19.427,19.424,19.424
EURZAR,20260512,094700,19.425,19.427,19.425,19.426
EURZAR,20260512,094800,19.427,19.429,19.427,19.427
EURZAR,20260512,094900,19.426,19.427,19.425,19.425
EURZAR,20260512,095000,19.426,19.430,19.425,19.429
EURZAR,20260512,095100,19.428,19.431,19.428,19.430
EURZAR,20260512,095200,19.429,19.431,19.429,19.430
EURZAR,20260512,095300,19.431,19.434,19.431,19.434
EURZAR,20260512,095400,19.433,19.439,19.433,19.439
EURZAR,20260512,095500,19.440,19.443,19.430,19.432
EURZAR,20260512,095600,19.434,19.441,19.431,19.441
EURZAR,20260512,095700,19.440,19.441,19.437,19.441
EURZAR,20260512,095800,19.440,19.444,19.437,19.444
EURZAR,20260512,095900,19.443,19.443,19.442,19.442
EURZAR,20260512,100000,19.441,19.444,19.440,19.441
EURZAR,20260512,100100,19.442,19.442,19.436,19.436
EURZAR,20260512,100200,19.437,19.441,19.437,19.440
EURZAR,20260512,100300,19.439,19.439,19.433,19.433
EURZAR,20260512,100400,19.435,19.436,19.434,19.436
EURZAR,20260512,100500,19.435,19.436,19.431,19.431
EURZAR,20260512,100600,19.430,19.430,19.426,19.426
EURZAR,20260512,100700,19.427,19.430,19.426,19.428
EURZAR,20260512,100800,19.427,19.430,19.426,19.429
EURZAR,20260512,100900,19.430,19.430,19.425,19.429
EURZAR,20260512,101000,19.430,19.431,19.424,19.424
EURZAR,20260512,101100,19.425,19.432,19.425,19.431
EURZAR,20260512,101200,19.432,19.437,19.430,19.436
EURZAR,20260512,101300,19.437,19.437,19.436,19.436
EURZAR,20260512,101400,19.434,19.434,19.431,19.434
EURZAR,20260512,101500,19.435,19.436,19.433,19.434
EURZAR,20260512,101600,19.433,19.437,19.433,19.433
EURZAR,20260512,101700,19.432,19.432,19.427,19.428
EURZAR,20260512,101800,19.427,19.427,19.424,19.424
EURZAR,20260512,101900,19.423,19.424,19.420,19.420
EURZAR,20260512,102000,19.421,19.424,19.421,19.423
EURZAR,20260512,102100,19.422,19.422,19.420,19.420
EURZAR,20260512,102200,19.419,19.419,19.414,19.415
EURZAR,20260512,102300,19.414,19.415,19.412,19.412
EURZAR,20260512,102400,19.409,19.409,19.406,19.406
EURZAR,20260512,102500,19.407,19.410,19.407,19.409
EURZAR,20260512,102600,19.410,19.411,19.410,19.410
EURZAR,20260512,102700,19.411,19.411,19.409,19.411
EURZAR,20260512,102800,19.410,19.413,19.410,19.413
EURZAR,20260512,102900,19.414,19.417,19.411,19.411
EURZAR,20260512,103000,19.410,19.413,19.410,19.411
EURZAR,20260512,103100,19.412,19.415,19.412,19.415
EURZAR,20260512,103200,19.416,19.420,19.416,19.420
EURZAR,20260512,103300,19.421,19.422,19.420,19.421
EURZAR,20260512,103400,19.420,19.423,19.420,19.422
EURZAR,20260512,103500,19.420,19.422,19.420,19.421
EURZAR,20260512,103600,19.420,19.421,19.420,19.420
EURZAR,20260512,103700,19.419,19.420,19.418,19.420
EURZAR,20260512,103800,19.421,19.424,19.421,19.421
EURZAR,20260512,103900,19.419,19.420,19.419,19.420
EURZAR,20260512,104000,19.420,19.420,19.418,19.418
EURZAR,20260512,104100,19.419,19.423,19.418,19.423
EURZAR,20260512,104200,19.424,19.427,19.423,19.427
EURZAR,20260512,104300,19.425,19.430,19.424,19.427
EURZAR,20260512,104400,19.428,19.429,19.427,19.428
EURZAR,20260512,104500,19.429,19.431,19.429,19.430
EURZAR,20260512,104600,19.431,19.432,19.418,19.418
EURZAR,20260512,104700,19.417,19.424,19.417,19.424
EURZAR,20260512,104800,19.423,19.423,19.421,19.422
EURZAR,20260512,104900,19.423,19.424,19.420,19.423
EURZAR,20260512,105000,19.424,19.427,19.424,19.426
EURZAR,20260512,105100,19.425,19.429,19.424,19.429
EURZAR,20260512,105200,19.427,19.428,19.427,19.427
EURZAR,20260512,105300,19.428,19.428,19.424,19.425
EURZAR,20260512,105400,19.427,19.428,19.427,19.427
EURZAR,20260512,105500,19.426,19.426,19.424,19.425
EURZAR,20260512,105600,19.426,19.427,19.425,19.427
EURZAR,20260512,105700,19.428,19.429,19.426,19.427
EURZAR,20260512,105800,19.425,19.425,19.424,19.425
EURZAR,20260512,105900,19.426,19.426,19.422,19.422
EURZAR,20260512,110000,19.420,19.423,19.419,19.420
EURZAR,20260512,110100,19.421,19.423,19.421,19.422
EURZAR,20260512,110200,19.423,19.427,19.423,19.427
EURZAR,20260512,110300,19.425,19.425,19.420,19.420
EURZAR,20260512,110400,19.418,19.418,19.413,19.414
EURZAR,20260512,110500,19.415,19.421,19.414,19.421
EURZAR,20260512,110600,19.423,19.428,19.423,19.426
EURZAR,20260512,110700,19.425,19.426,19.421,19.426
EURZAR,20260512,110800,19.427,19.427,19.423,19.427
EURZAR,20260512,110900,19.428,19.430,19.427,19.427
EURZAR,20260512,111000,19.428,19.430,19.428,19.428
EURZAR,20260512,111100,19.426,19.427,19.422,19.422
EURZAR,20260512,111200,19.421,19.422,19.418,19.419
EURZAR,20260512,111300,19.418,19.422,19.418,19.422
EURZAR,20260512,111400,19.423,19.423,19.422,19.422
EURZAR,20260512,111500,19.421,19.423,19.418,19.422
EURZAR,20260512,111600,19.423,19.423,19.421,19.421
EURZAR,20260512,111700,19.420,19.420,19.415,19.420
EURZAR,20260512,111800,19.419,19.420,19.415,19.415
EURZAR,20260512,111900,19.416,19.417,19.415,19.417
EURZAR,20260512,112000,19.418,19.418,19.417,19.417
EURZAR,20260512,112100,19.418,19.418,19.417,19.417
EURZAR,20260512,112200,19.418,19.420,19.418,19.419
EURZAR,20260512,112300,19.420,19.420,19.417,19.417
EURZAR,20260512,112400,19.417,19.417,19.416,19.416
EURZAR,20260512,112500,19.415,19.418,19.415,19.418
EURZAR,20260512,112600,19.420,19.421,19.418,19.418
EURZAR,20260512,112700,19.419,19.419,19.418,19.418
EURZAR,20260512,112800,19.419,19.419,19.417,19.417
EURZAR,20260512,112900,19.416,19.416,19.415,19.416
EURZAR,20260512,113000,19.417,19.417,19.416,19.416
EURZAR,20260512,113100,19.415,19.415,19.406,19.406
EURZAR,20260512,113200,19.405,19.409,19.405,19.408
EURZAR,20260512,113300,19.409,19.409,19.408,19.408
EURZAR,20260512,113400,19.409,19.412,19.407,19.407
EURZAR,20260512,113500,19.403,19.411,19.399,19.411
EURZAR,20260512,113600,19.410,19.410,19.407,19.410
EURZAR,20260512,113700,19.409,19.413,19.409,19.411
EURZAR,20260512,113800,19.412,19.413,19.409,19.409
EURZAR,20260512,113900,19.410,19.413,19.410,19.411
EURZAR,20260512,114000,19.410,19.410,19.406,19.406
EURZAR,20260512,114100,19.405,19.406,19.403,19.403
EURZAR,20260512,114200,19.402,19.402,19.396,19.397
EURZAR,20260512,114300,19.396,19.396,19.391,19.392
EURZAR,20260512,114400,19.391,19.391,19.388,19.388
EURZAR,20260512,114500,19.389,19.392,19.389,19.392
EURZAR,20260512,114600,19.394,19.394,19.389,19.389
EURZAR,20260512,114700,19.390,19.393,19.390,19.393
EURZAR,20260512,114800,19.394,19.398,19.394,19.395
EURZAR,20260512,114900,19.394,19.396,19.394,19.396
EURZAR,20260512,115000,19.395,19.397,19.395,19.396
EURZAR,20260512,115100,19.397,19.397,19.389,19.389
EURZAR,20260512,115200,19.388,19.389,19.385,19.385
EURZAR,20260512,115300,19.386,19.386,19.383,19.385
EURZAR,20260512,115400,19.386,19.390,19.386,19.390
EURZAR,20260512,115500,19.389,19.393,19.389,19.393
EURZAR,20260512,115600,19.395,19.395,19.393,19.394
EURZAR,20260512,115700,19.395,19.396,19.393,19.396
EURZAR,20260512,115800,19.397,19.398,19.396,19.396
EURZAR,20260512,115900,19.397,19.397,19.393,19.394
EURZAR,20260512,120000,19.393,19.396,19.392,19.392
EURZAR,20260512,120100,19.393,19.393,19.389,19.389
EURZAR,20260512,120200,19.390,19.392,19.390,19.392
EURZAR,20260512,120300,19.391,19.392,19.391,19.392
EURZAR,20260512,120400,19.391,19.393,19.389,19.393
EURZAR,20260512,120500,19.392,19.392,19.391,19.392
EURZAR,20260512,120600,19.391,19.392,19.391,19.392
EURZAR,20260512,120700,19.390,19.392,19.390,19.392
EURZAR,20260512,120800,19.393,19.395,19.390,19.393
EURZAR,20260512,120900,19.392,19.393,19.388,19.388
EURZAR,20260512,121000,19.389,19.389,19.388,19.389
EURZAR,20260512,121100,19.390,19.390,19.388,19.389
EURZAR,20260512,121200,19.388,19.389,19.386,19.389
EURZAR,20260512,121300,19.388,19.388,19.387,19.388
EURZAR,20260512,121400,19.389,19.389,19.388,19.388
EURZAR,20260512,121500,19.389,19.390,19.389,19.389
EURZAR,20260512,121600,19.388,19.391,19.388,19.391
EURZAR,20260512,121700,19.392,19.396,19.392,19.395
EURZAR,20260512,121800,19.396,19.399,19.396,19.399
EURZAR,20260512,121900,19.400,19.402,19.400,19.401
EURZAR,20260512,122000,19.400,19.401,19.399,19.400
EURZAR,20260512,122100,19.399,19.401,19.399,19.399
EURZAR,20260512,122200,19.400,19.400,19.396,19.396
EURZAR,20260512,122300,19.395,19.399,19.395,19.399
EURZAR,20260512,122400,19.397,19.399,19.397,19.399
EURZAR,20260512,122500,19.398,19.398,19.396,19.396
EURZAR,20260512,122600,19.397,19.397,19.396,19.396
EURZAR,20260512,122700,19.395,19.396,19.393,19.396
EURZAR,20260512,122800,19.397,19.398,19.396,19.396
EURZAR,20260512,122900,19.397,19.397,19.397,19.397
EURZAR,20260512,123000,19.399,19.399,19.396,19.396
EURZAR,20260512,123100,19.395,19.397,19.395,19.396
EURZAR,20260512,123200,19.395,19.398,19.395,19.398
EURZAR,20260512,123300,19.399,19.403,19.398,19.403
EURZAR,20260512,123400,19.404,19.404,19.400,19.403
EURZAR,20260512,123500,19.404,19.404,19.402,19.402
EURZAR,20260512,123600,19.403,19.405,19.403,19.403
EURZAR,20260512,123700,19.404,19.407,19.403,19.403
EURZAR,20260512,123800,19.404,19.409,19.404,19.408
EURZAR,20260512,123900,19.407,19.407,19.407,19.407
EURZAR,20260512,124000,19.406,19.412,19.406,19.412
EURZAR,20260512,124100,19.413,19.413,19.410,19.411
EURZAR,20260512,124200,19.410,19.410,19.409,19.409
EURZAR,20260512,124300,19.410,19.414,19.410,19.414
EURZAR,20260512,124400,19.415,19.416,19.414,19.415
EURZAR,20260512,124500,19.414,19.419,19.414,19.419
EURZAR,20260512,124600,19.420,19.422,19.420,19.421
EURZAR,20260512,124700,19.420,19.421,19.418,19.418
EURZAR,20260512,124800,19.417,19.420,19.417,19.420
EURZAR,20260512,124900,19.420,19.421,19.420,19.421
EURZAR,20260512,125000,19.420,19.420,19.419,19.419
EURZAR,20260512,125100,19.420,19.420,19.416,19.416
EURZAR,20260512,125200,19.415,19.417,19.415,19.416
EURZAR,20260512,125300,19.414,19.416,19.412,19.416
EURZAR,20260512,125400,19.415,19.416,19.413,19.416
EURZAR,20260512,125500,19.415,19.416,19.414,19.414
EURZAR,20260512,125600,19.413,19.413,19.413,19.413
EURZAR,20260512,125700,19.413,19.413,19.411,19.411
EURZAR,20260512,125800,19.410,19.410,19.407,19.407
EURZAR,20260512,125900,19.406,19.408,19.404,19.406
EURZAR,20260512,130000,19.405,19.405,19.404,19.404
EURZAR,20260512,130100,19.403,19.403,19.397,19.397
EURZAR,20260512,130200,19.398,19.402,19.398,19.400
EURZAR,20260512,130300,19.401,19.406,19.401,19.403
EURZAR,20260512,130400,19.402,19.404,19.402,19.404
EURZAR,20260512,130500,19.405,19.406,19.398,19.398
EURZAR,20260512,130600,19.401,19.408,19.401,19.408
EURZAR,20260512,130700,19.407,19.407,19.403,19.404
EURZAR,20260512,130800,19.406,19.406,19.403,19.404
EURZAR,20260512,130900,19.404,19.405,19.400,19.400
EURZAR,20260512,131000,19.402,19.402,19.393,19.393
EURZAR,20260512,131100,19.391,19.398,19.385,19.398
EURZAR,20260512,131200,19.399,19.400,19.399,19.399
EURZAR,20260512,131300,19.398,19.401,19.396,19.401
EURZAR,20260512,131400,19.400,19.401,19.399,19.399
EURZAR,20260512,131500,19.398,19.398,19.396,19.396
EURZAR,20260512,131600,19.397,19.399,19.397,19.399
EURZAR,20260512,131700,19.398,19.400,19.398,19.400
EURZAR,20260512,131800,19.399,19.399,19.399,19.399
EURZAR,20260512,131900,19.400,19.404,19.400,19.403
EURZAR,20260512,132000,19.402,19.402,19.399,19.399
EURZAR,20260512,132100,19.400,19.402,19.399,19.399
EURZAR,20260512,132200,19.400,19.400,19.397,19.399
EURZAR,20260512,132300,19.398,19.399,19.393,19.393
EURZAR,20260512,132400,19.394,19.395,19.394,19.394
EURZAR,20260512,132500,19.395,19.396,19.393,19.393
EURZAR,20260512,132600,19.394,19.395,19.392,19.394
EURZAR,20260512,132700,19.393,19.394,19.392,19.394
EURZAR,20260512,132800,19.395,19.395,19.392,19.393
EURZAR,20260512,132900,19.395,19.395,19.391,19.391
EURZAR,20260512,133000,19.392,19.392,19.389,19.389
EURZAR,20260512,133100,19.387,19.387,19.385,19.386
EURZAR,20260512,133200,19.387,19.389,19.386,19.388
EURZAR,20260512,133300,19.389,19.389,19.387,19.388
EURZAR,20260512,133400,19.389,19.389,19.387,19.387
EURZAR,20260512,133500,19.388,19.391,19.388,19.390
EURZAR,20260512,133600,19.389,19.389,19.388,19.388
EURZAR,20260512,133700,19.385,19.386,19.385,19.386
EURZAR,20260512,133800,19.388,19.389,19.385,19.385
EURZAR,20260512,133900,19.386,19.386,19.385,19.385
EURZAR,20260512,134000,19.384,19.384,19.382,19.382
EURZAR,20260512,134100,19.381,19.381,19.375,19.375
EURZAR,20260512,134200,19.374,19.375,19.374,19.375
EURZAR,20260512,134300,19.376,19.378,19.376,19.377
EURZAR,20260512,134400,19.378,19.378,19.375,19.376
EURZAR,20260512,134500,19.375,19.376,19.372,19.374
EURZAR,20260512,134600,19.375,19.375,19.372,19.372
EURZAR,20260512,134700,19.373,19.375,19.373,19.375
EURZAR,20260512,134800,19.374,19.375,19.374,19.374
EURZAR,20260512,134900,19.375,19.383,19.375,19.383
EURZAR,20260512,135000,19.382,19.382,19.379,19.380
EURZAR,20260512,135100,19.379,19.379,19.378,19.379
EURZAR,20260512,135200,19.380,19.380,19.376,19.376
EURZAR,20260512,135300,19.377,19.378,19.377,19.378
EURZAR,20260512,135400,19.380,19.384,19.378,19.384
EURZAR,20260512,135500,19.382,19.382,19.381,19.381
EURZAR,20260512,135600,19.382,19.386,19.382,19.385
EURZAR,20260512,135700,19.383,19.384,19.378,19.378
EURZAR,20260512,135800,19.379,19.380,19.377,19.377
EURZAR,20260512,135900,19.376,19.380,19.376,19.378
EURZAR,20260512,140000,19.378,19.378,19.378,19.378
EURZAR,20260512,140100,19.379,19.380,19.378,19.379
EURZAR,20260512,140200,19.378,19.379,19.377,19.377
EURZAR,20260512,140300,19.379,19.381,19.378,19.379
EURZAR,20260512,140400,19.380,19.382,19.380,19.382
EURZAR,20260512,140500,19.383,19.389,19.383,19.388
EURZAR,20260512,140600,19.387,19.387,19.383,19.384
EURZAR,20260512,140700,19.386,19.392,19.385,19.390
EURZAR,20260512,140800,19.392,19.398,19.392,19.398
EURZAR,20260512,140900,19.397,19.398,19.392,19.393
EURZAR,20260512,141000,19.392,19.394,19.392,19.392
EURZAR,20260512,141100,19.391,19.392,19.389,19.389
EURZAR,20260512,141200,19.388,19.392,19.388,19.389
EURZAR,20260512,141300,19.391,19.391,19.389,19.390
EURZAR,20260512,141400,19.389,19.389,19.386,19.386
EURZAR,20260512,141500,19.387,19.388,19.385,19.388
EURZAR,20260512,141600,19.387,19.388,19.386,19.386
EURZAR,20260512,141700,19.385,19.386,19.383,19.385
EURZAR,20260512,141800,19.384,19.388,19.383,19.388
EURZAR,20260512,141900,19.387,19.390,19.387,19.390
EURZAR,20260512,142000,19.389,19.391,19.389,19.390
EURZAR,20260512,142100,19.392,19.392,19.389,19.389
EURZAR,20260512,142200,19.388,19.391,19.388,19.390
EURZAR,20260512,142300,19.391,19.396,19.391,19.396
EURZAR,20260512,142400,19.395,19.397,19.395,19.397
EURZAR,20260512,142500,19.398,19.398,19.396,19.396
EURZAR,20260512,142600,19.395,19.401,19.395,19.396
EURZAR,20260512,142700,19.395,19.396,19.395,19.395
EURZAR,20260512,142800,19.396,19.397,19.396,19.397
EURZAR,20260512,142900,19.396,19.396,19.393,19.394
EURZAR,20260512,143000,19.393,19.393,19.390,19.390
EURZAR,20260512,143100,19.392,19.397,19.389,19.395
EURZAR,20260512,143200,19.396,19.402,19.395,19.400
EURZAR,20260512,143300,19.399,19.399,19.392,19.392
EURZAR,20260512,143400,19.391,19.391,19.389,19.390
EURZAR,20260512,143500,19.389,19.389,19.380,19.382
EURZAR,20260512,143600,19.383,19.387,19.383,19.383
EURZAR,20260512,143700,19.384,19.385,19.382,19.383
EURZAR,20260512,143800,19.382,19.384,19.379,19.384
EURZAR,20260512,143900,19.385,19.385,19.381,19.383
EURZAR,20260512,144000,19.384,19.384,19.380,19.380
EURZAR,20260512,144100,19.381,19.381,19.374,19.374
EURZAR,20260512,144200,19.375,19.377,19.374,19.375
EURZAR,20260512,144300,19.376,19.378,19.375,19.378
EURZAR,20260512,144400,19.377,19.386,19.377,19.386
EURZAR,20260512,144500,19.385,19.388,19.384,19.388
EURZAR,20260512,144600,19.389,19.389,19.383,19.383
EURZAR,20260512,144700,19.384,19.388,19.384,19.385
EURZAR,20260512,144800,19.386,19.386,19.381,19.381
EURZAR,20260512,144900,19.380,19.380,19.375,19.375
EURZAR,20260512,145000,19.374,19.375,19.372,19.372
EURZAR,20260512,145100,19.371,19.371,19.369,19.369
EURZAR,20260512,145200,19.368,19.368,19.360,19.361
EURZAR,20260512,145300,19.363,19.365,19.359,19.359
EURZAR,20260512,145400,19.358,19.360,19.355,19.358
EURZAR,20260512,145500,19.359,19.360,19.359,19.359
EURZAR,20260512,145600,19.358,19.362,19.357,19.358
EURZAR,20260512,145700,19.359,19.368,19.359,19.368
EURZAR,20260512,145800,19.369,19.370,19.363,19.365
EURZAR,20260512,145900,19.368,19.373,19.368,19.372
EURZAR,20260512,150000,19.371,19.372,19.369,19.369
EURZAR,20260512,150100,19.368,19.368,19.362,19.364
EURZAR,20260512,150200,19.365,19.365,19.360,19.362
EURZAR,20260512,150300,19.364,19.365,19.361,19.361
EURZAR,20260512,150400,19.364,19.366,19.364,19.365
EURZAR,20260512,150500,19.364,19.369,19.364,19.368
EURZAR,20260512,150600,19.369,19.372,19.367,19.368
EURZAR,20260512,150700,19.367,19.372,19.367,19.369
EURZAR,20260512,150800,19.368,19.371,19.367,19.370
EURZAR,20260512,150900,19.369,19.374,19.368,19.374
EURZAR,20260512,151000,19.375,19.376,19.372,19.376
EURZAR,20260512,151100,19.377,19.380,19.375,19.380
EURZAR,20260512,151200,19.381,19.382,19.371,19.372
EURZAR,20260512,151300,19.369,19.369,19.367,19.368
EURZAR,20260512,151400,19.370,19.371,19.370,19.370
EURZAR,20260512,151500,19.371,19.372,19.369,19.370
EURZAR,20260512,151600,19.372,19.375,19.372,19.374
EURZAR,20260512,151700,19.377,19.384,19.375,19.384
EURZAR,20260512,151800,19.385,19.385,19.383,19.385
EURZAR,20260512,151900,19.386,19.387,19.376,19.376
EURZAR,20260512,152000,19.378,19.381,19.378,19.378
EURZAR,20260512,152100,19.379,19.381,19.378,19.379
EURZAR,20260512,152200,19.378,19.381,19.378,19.381
EURZAR,20260512,152300,19.379,19.379,19.376,19.376
EURZAR,20260512,152400,19.375,19.378,19.375,19.376
EURZAR,20260512,152500,19.378,19.382,19.378,19.381
EURZAR,20260512,152600,19.382,19.383,19.379,19.379
EURZAR,20260512,152700,19.378,19.382,19.378,19.382
EURZAR,20260512,152800,19.383,19.385,19.381,19.383
EURZAR,20260512,152900,19.382,19.383,19.378,19.382
EURZAR,20260512,153000,19.381,19.382,19.380,19.382
EURZAR,20260512,153100,19.383,19.388,19.383,19.388
EURZAR,20260512,153200,19.386,19.386,19.382,19.382
EURZAR,20260512,153300,19.381,19.385,19.381,19.384
EURZAR,20260512,153400,19.382,19.388,19.381,19.386
EURZAR,20260512,153500,19.387,19.392,19.386,19.386
EURZAR,20260512,153600,19.387,19.395,19.387,19.395
EURZAR,20260512,153700,19.394,19.396,19.393,19.396
EURZAR,20260512,153800,19.395,19.395,19.388,19.389
EURZAR,20260512,153900,19.390,19.393,19.390,19.390
EURZAR,20260512,154000,19.392,19.392,19.382,19.383
EURZAR,20260512,154100,19.382,19.384,19.381,19.381
EURZAR,20260512,154200,19.382,19.383,19.381,19.381
EURZAR,20260512,154300,19.380,19.380,19.375,19.375
EURZAR,20260512,154400,19.374,19.374,19.362,19.365
EURZAR,20260512,154500,19.364,19.368,19.364,19.367
EURZAR,20260512,154600,19.364,19.364,19.354,19.359
EURZAR,20260512,154700,19.358,19.374,19.358,19.373
EURZAR,20260512,154800,19.374,19.375,19.371,19.374
EURZAR,20260512,154900,19.375,19.382,19.374,19.379
EURZAR,20260512,155000,19.378,19.378,19.375,19.376
EURZAR,20260512,155100,19.375,19.376,19.374,19.374
EURZAR,20260512,155200,19.375,19.375,19.374,19.375
EURZAR,20260512,155300,19.374,19.375,19.374,19.374
EURZAR,20260512,155400,19.372,19.373,19.370,19.372
EURZAR,20260512,155500,19.373,19.378,19.373,19.378
EURZAR,20260512,155600,19.379,19.385,19.379,19.385
EURZAR,20260512,155700,19.381,19.385,19.381,19.385
EURZAR,20260512,155800,19.386,19.390,19.386,19.387
EURZAR,20260512,155900,19.386,19.393,19.386,19.393
EURZAR,20260512,160000,19.395,19.395,19.392,19.392
EURZAR,20260512,160100,19.391,19.393,19.389,19.389
EURZAR,20260512,160200,19.388,19.388,19.374,19.375
EURZAR,20260512,160300,19.372,19.372,19.368,19.369
EURZAR,20260512,160400,19.368,19.371,19.367,19.367
EURZAR,20260512,160500,19.368,19.368,19.356,19.359
EURZAR,20260512,160600,19.360,19.360,19.355,19.359
EURZAR,20260512,160700,19.358,19.361,19.358,19.360
EURZAR,20260512,160800,19.362,19.362,19.358,19.361
EURZAR,20260512,160900,19.359,19.362,19.357,19.360
EURZAR,20260512,161000,19.355,19.357,19.354,19.357
EURZAR,20260512,161100,19.358,19.364,19.357,19.364
EURZAR,20260512,161200,19.365,19.365,19.361,19.363
EURZAR,20260512,161300,19.361,19.362,19.355,19.355
EURZAR,20260512,161400,19.356,19.357,19.354,19.357
EURZAR,20260512,161500,19.358,19.358,19.354,19.355
EURZAR,20260512,161600,19.356,19.356,19.351,19.351
EURZAR,20260512,161700,19.352,19.355,19.350,19.355
EURZAR,20260512,161800,19.356,19.363,19.356,19.362
EURZAR,20260512,161900,19.361,19.362,19.360,19.361
EURZAR,20260512,162000,19.360,19.362,19.360,19.361
EURZAR,20260512,162100,19.362,19.364,19.361,19.361
EURZAR,20260512,162200,19.362,19.365,19.358,19.358
EURZAR,20260512,162300,19.359,19.361,19.358,19.360
EURZAR,20260512,162400,19.359,19.365,19.359,19.365
EURZAR,20260512,162500,19.364,19.364,19.360,19.361
EURZAR,20260512,162600,19.360,19.361,19.356,19.360
EURZAR,20260512,162700,19.359,19.361,19.358,19.360
EURZAR,20260512,162800,19.359,19.361,19.359,19.361
EURZAR,20260512,162900,19.362,19.363,19.360,19.361
EURZAR,20260512,163000,19.362,19.364,19.361,19.361
EURZAR,20260512,163100,19.360,19.362,19.360,19.362
EURZAR,20260512,163200,19.361,19.369,19.361,19.368
EURZAR,20260512,163300,19.367,19.368,19.365,19.368
EURZAR,20260512,163400,19.367,19.374,19.366,19.368
EURZAR,20260512,163500,19.369,19.371,19.365,19.365
EURZAR,20260512,163600,19.363,19.372,19.361,19.372
EURZAR,20260512,163700,19.371,19.373,19.369,19.369
EURZAR,20260512,163800,19.368,19.368,19.362,19.362
EURZAR,20260512,163900,19.363,19.363,19.360,19.362
EURZAR,20260512,164000,19.361,19.362,19.360,19.361
EURZAR,20260512,164100,19.360,19.362,19.360,19.362
EURZAR,20260512,164200,19.361,19.364,19.360,19.361
EURZAR,20260512,164300,19.362,19.362,19.357,19.357
EURZAR,20260512,164400,19.356,19.358,19.355,19.355
EURZAR,20260512,164500,19.354,19.356,19.354,19.355
EURZAR,20260512,164600,19.356,19.360,19.355,19.355
EURZAR,20260512,164700,19.356,19.356,19.355,19.355
EURZAR,20260512,164800,19.356,19.358,19.355,19.357
EURZAR,20260512,164900,19.358,19.358,19.357,19.358
EURZAR,20260512,165000,19.359,19.361,19.358,19.360
EURZAR,20260512,165100,19.361,19.368,19.361,19.368
EURZAR,20260512,165200,19.369,19.375,19.369,19.372
EURZAR,20260512,165300,19.373,19.374,19.372,19.374
EURZAR,20260512,165400,19.373,19.374,19.372,19.372
EURZAR,20260512,165500,19.373,19.382,19.373,19.379
EURZAR,20260512,165600,19.378,19.381,19.377,19.379
EURZAR,20260512,165700,19.378,19.390,19.378,19.390
EURZAR,20260512,165800,19.392,19.403,19.392,19.403
EURZAR,20260512,165900,19.404,19.405,19.403,19.404
EURZAR,20260512,170000,19.403,19.404,19.402,19.403
EURZAR,20260512,170100,19.402,19.403,19.400,19.403
EURZAR,20260512,170200,19.402,19.403,19.400,19.403
EURZAR,20260512,170300,19.404,19.404,19.394,19.395
EURZAR,20260512,170400,19.394,19.395,19.392,19.395
EURZAR,20260512,170500,19.394,19.397,19.394,19.396
EURZAR,20260512,170600,19.397,19.399,19.395,19.395
EURZAR,20260512,170700,19.396,19.396,19.391,19.393
EURZAR,20260512,170800,19.392,19.392,19.388,19.389
EURZAR,20260512,170900,19.390,19.395,19.390,19.392
EURZAR,20260512,171000,19.391,19.392,19.390,19.390
EURZAR,20260512,171100,19.389,19.395,19.389,19.393
EURZAR,20260512,171200,19.395,19.396,19.393,19.396
EURZAR,20260512,171300,19.395,19.397,19.394,19.396
EURZAR,20260512,171400,19.397,19.397,19.394,19.394
EURZAR,20260512,171500,19.395,19.399,19.395,19.399
EURZAR,20260512,171600,19.400,19.403,19.400,19.402
EURZAR,20260512,171700,19.403,19.404,19.402,19.403
EURZAR,20260512,171800,19.404,19.410,19.404,19.407
EURZAR,20260512,171900,19.406,19.410,19.406,19.410
EURZAR,20260512,172000,19.411,19.411,19.410,19.410
EURZAR,20260512,172100,19.411,19.414,19.411,19.413
EURZAR,20260512,172200,19.412,19.412,19.410,19.411
EURZAR,20260512,172300,19.413,19.416,19.413,19.416
EURZAR,20260512,172400,19.417,19.420,19.416,19.420
EURZAR,20260512,172500,19.421,19.424,19.420,19.422
EURZAR,20260512,172600,19.421,19.424,19.419,19.423
EURZAR,20260512,172700,19.422,19.422,19.416,19.416
EURZAR,20260512,172800,19.415,19.417,19.415,19.417
EURZAR,20260512,172900,19.416,19.418,19.413,19.417
EURZAR,20260512,173000,19.416,19.417,19.413,19.413
EURZAR,20260512,173100,19.410,19.410,19.403,19.408
EURZAR,20260512,173200,19.409,19.410,19.406,19.409
EURZAR,20260512,173300,19.408,19.408,19.399,19.399
EURZAR,20260512,173400,19.398,19.398,19.396,19.397
EURZAR,20260512,173500,19.398,19.401,19.396,19.396
EURZAR,20260512,173600,19.399,19.403,19.399,19.401
EURZAR,20260512,173700,19.402,19.402,19.397,19.397
EURZAR,20260512,173800,19.398,19.398,19.395,19.396
EURZAR,20260512,173900,19.397,19.397,19.393,19.393
EURZAR,20260512,174000,19.394,19.396,19.394,19.396
EURZAR,20260512,174100,19.395,19.395,19.393,19.393
EURZAR,20260512,174200,19.394,19.396,19.394,19.396
EURZAR,20260512,174300,19.395,19.397,19.393,19.394
EURZAR,20260512,174400,19.392,19.392,19.389,19.390
EURZAR,20260512,174500,19.389,19.389,19.388,19.388
EURZAR,20260512,174600,19.387,19.389,19.383,19.389
EURZAR,20260512,174700,19.391,19.397,19.391,19.396
EURZAR,20260512,174800,19.395,19.395,19.392,19.393
EURZAR,20260512,174900,19.394,19.395,19.392,19.392
EURZAR,20260512,175000,19.395,19.396,19.394,19.394
EURZAR,20260512,175100,19.393,19.396,19.392,19.396
EURZAR,20260512,175200,19.395,19.396,19.395,19.396
EURZAR,20260512,175300,19.397,19.397,19.396,19.396
EURZAR,20260512,175400,19.395,19.395,19.392,19.395
EURZAR,20260512,175500,19.396,19.398,19.396,19.397
EURZAR,20260512,175600,19.398,19.399,19.396,19.398
EURZAR,20260512,175700,19.399,19.403,19.397,19.402
EURZAR,20260512,175800,19.403,19.404,19.402,19.404
EURZAR,20260512,175900,19.405,19.406,19.405,19.406
EURZAR,20260512,180000,19.407,19.410,19.406,19.408
EURZAR,20260512,180100,19.409,19.409,19.404,19.407
EURZAR,20260512,180200,19.408,19.408,19.405,19.405
EURZAR,20260512,180300,19.404,19.406,19.404,19.406
EURZAR,20260512,180400,19.405,19.405,19.403,19.405
EURZAR,20260512,180500,19.406,19.407,19.406,19.406
EURZAR,20260512,180600,19.407,19.408,19.407,19.408
EURZAR,20260512,180700,19.409,19.411,19.409,19.411
EURZAR,20260512,180800,19.412,19.412,19.410,19.412
EURZAR,20260512,180900,19.413,19.415,19.413,19.414
EURZAR,20260512,181000,19.415,19.415,19.411,19.413
EURZAR,20260512,181100,19.414,19.414,19.413,19.414
EURZAR,20260512,181200,19.413,19.414,19.412,19.413
EURZAR,20260512,181300,19.411,19.413,19.411,19.413
EURZAR,20260512,181400,19.412,19.412,19.411,19.412
EURZAR,20260512,181500,19.411,19.413,19.410,19.411
EURZAR,20260512,181600,19.412,19.415,19.411,19.414
EURZAR,20260512,181700,19.413,19.415,19.411,19.414
EURZAR,20260512,181800,19.413,19.415,19.413,19.415
EURZAR,20260512,181900,19.416,19.417,19.414,19.417
EURZAR,20260512,182000,19.416,19.418,19.415,19.417
EURZAR,20260512,182100,19.416,19.416,19.415,19.415
EURZAR,20260512,182200,19.414,19.423,19.413,19.423
EURZAR,20260512,182300,19.424,19.424,19.420,19.420
EURZAR,20260512,182400,19.419,19.421,19.419,19.421
EURZAR,20260512,182500,19.422,19.423,19.422,19.422
EURZAR,20260512,182600,19.421,19.424,19.420,19.424
EURZAR,20260512,182700,19.423,19.425,19.423,19.424
EURZAR,20260512,182800,19.423,19.424,19.421,19.422
EURZAR,20260512,182900,19.423,19.423,19.423,19.423
EURZAR,20260512,183000,19.422,19.424,19.422,19.424
EURZAR,20260512,183100,19.426,19.429,19.426,19.427
EURZAR,20260512,183200,19.426,19.428,19.424,19.424
EURZAR,20260512,183300,19.425,19.427,19.422,19.422
EURZAR,20260512,183400,19.423,19.426,19.423,19.425
EURZAR,20260512,183500,19.424,19.427,19.424,19.426
EURZAR,20260512,183600,19.424,19.425,19.424,19.425
EURZAR,20260512,183700,19.424,19.424,19.422,19.422
EURZAR,20260512,183800,19.423,19.423,19.423,19.423
EURZAR,20260512,183900,19.424,19.426,19.423,19.426
EURZAR,20260512,184000,19.425,19.426,19.425,19.425
EURZAR,20260512,184100,19.426,19.426,19.424,19.424
EURZAR,20260512,184200,19.425,19.430,19.425,19.430
EURZAR,20260512,184300,19.429,19.431,19.429,19.431
EURZAR,20260512,184400,19.430,19.430,19.427,19.427
EURZAR,20260512,184500,19.428,19.428,19.427,19.427
EURZAR,20260512,184600,19.426,19.427,19.425,19.426
EURZAR,20260512,184700,19.427,19.427,19.425,19.426
EURZAR,20260512,184800,19.425,19.431,19.425,19.431
EURZAR,20260512,184900,19.430,19.431,19.429,19.430
EURZAR,20260512,185000,19.429,19.429,19.426,19.426
EURZAR,20260512,185100,19.427,19.427,19.424,19.424
EURZAR,20260512,185200,19.425,19.425,19.422,19.422
EURZAR,20260512,185300,19.421,19.424,19.420,19.423
EURZAR,20260512,185400,19.424,19.426,19.424,19.425
EURZAR,20260512,185500,19.426,19.426,19.423,19.423
EURZAR,20260512,185600,19.424,19.425,19.423,19.423
EURZAR,20260512,185700,19.424,19.425,19.423,19.425
EURZAR,20260512,185800,19.424,19.425,19.424,19.424
EURZAR,20260512,185900,19.425,19.425,19.423,19.424
EURZAR,20260512,190000,19.423,19.423,19.422,19.423
EURZAR,20260512,190100,19.422,19.422,19.415,19.415
EURZAR,20260512,190200,19.414,19.414,19.414,19.414
EURZAR,20260512,190300,19.415,19.415,19.411,19.411
EURZAR,20260512,190400,19.410,19.411,19.410,19.410
EURZAR,20260512,190500,19.412,19.412,19.405,19.405
EURZAR,20260512,190600,19.404,19.404,19.399,19.400
EURZAR,20260512,190700,19.399,19.401,19.398,19.398
EURZAR,20260512,190800,19.397,19.398,19.393,19.395
EURZAR,20260512,190900,19.397,19.400,19.397,19.399
EURZAR,20260512,191000,19.400,19.400,19.399,19.400
EURZAR,20260512,191100,19.401,19.401,19.398,19.399
EURZAR,20260512,191200,19.398,19.398,19.396,19.398
EURZAR,20260512,191300,19.399,19.401,19.399,19.399
EURZAR,20260512,191400,19.400,19.401,19.397,19.401
EURZAR,20260512,191500,19.400,19.403,19.400,19.400
EURZAR,20260512,191600,19.398,19.399,19.397,19.397
EURZAR,20260512,191700,19.396,19.399,19.396,19.399
EURZAR,20260512,191800,19.398,19.399,19.397,19.399
EURZAR,20260512,191900,19.398,19.398,19.396,19.396
EURZAR,20260512,192000,19.395,19.396,19.393,19.395
EURZAR,20260512,192100,19.393,19.395,19.392,19.395
EURZAR,20260512,192200,19.394,19.394,19.390,19.390
EURZAR,20260512,192300,19.391,19.392,19.391,19.392
EURZAR,20260512,192400,19.391,19.391,19.388,19.388
EURZAR,20260512,192500,19.389,19.393,19.389,19.393
EURZAR,20260512,192600,19.392,19.392,19.391,19.392
EURZAR,20260512,192700,19.393,19.394,19.392,19.392
EURZAR,20260512,192800,19.391,19.395,19.391,19.395
EURZAR,20260512,192900,19.396,19.396,19.394,19.394
EURZAR,20260512,193000,19.395,19.395,19.394,19.395
EURZAR,20260512,193100,19.396,19.397,19.396,19.397
EURZAR,20260512,193200,19.396,19.397,19.396,19.396
EURZAR,20260512,193300,19.395,19.396,19.393,19.394
EURZAR,20260512,193400,19.393,19.394,19.392,19.394
EURZAR,20260512,193500,19.393,19.393,19.392,19.392
EURZAR,20260512,193600,19.392,19.392,19.392,19.392
EURZAR,20260512,193700,19.392,19.393,19.392,19.393
EURZAR,20260512,193800,19.394,19.396,19.394,19.396
EURZAR,20260512,193900,19.397,19.397,19.396,19.396
EURZAR,20260512,194000,19.396,19.396,19.395,19.396
EURZAR,20260512,194100,19.395,19.395,19.393,19.395
EURZAR,20260512,194200,19.395,19.395,19.395,19.395
EURZAR,20260512,194300,19.393,19.393,19.392,19.393
EURZAR,20260512,194400,19.392,19.392,19.392,19.392
EURZAR,20260512,194500,19.392,19.392,19.390,19.390
EURZAR,20260512,194600,19.391,19.391,19.390,19.390
EURZAR,20260512,194700,19.390,19.392,19.390,19.392
EURZAR,20260512,194800,19.393,19.393,19.392,19.392
EURZAR,20260512,194900,19.392,19.393,19.392,19.393
EURZAR,20260512,195000,19.394,19.396,19.394,19.395
EURZAR,20260512,195100,19.394,19.396,19.393,19.396
EURZAR,20260512,195200,19.397,19.397,19.396,19.396
EURZAR,20260512,195300,19.397,19.397,19.396,19.396
EURZAR,20260512,195400,19.397,19.399,19.395,19.395
EURZAR,20260512,195500,19.396,19.397,19.396,19.397
EURZAR,20260512,195600,19.399,19.401,19.399,19.401
EURZAR,20260512,195700,19.400,19.400,19.399,19.399
EURZAR,20260512,195800,19.399,19.399,19.399,19.399
EURZAR,20260512,195900,19.398,19.399,19.398,19.399
EURZAR,20260512,200000,19.399,19.399,19.399,19.399
EURZAR,20260512,200100,19.399,19.399,19.397,19.398
EURZAR,20260512,200200,19.397,19.397,19.395,19.395
EURZAR,20260512,200300,19.396,19.399,19.395,19.398
EURZAR,20260512,200400,19.399,19.399,19.399,19.399
EURZAR,20260512,200500,19.399,19.401,19.399,19.400
EURZAR,20260512,200600,19.402,19.403,19.402,19.402
EURZAR,20260512,200700,19.401,19.402,19.400,19.401
EURZAR,20260512,200800,19.402,19.408,19.402,19.407
EURZAR,20260512,200900,19.405,19.406,19.405,19.406
EURZAR,20260512,201000,19.405,19.405,19.403,19.405
EURZAR,20260512,201100,19.404,19.405,19.401,19.405
EURZAR,20260512,201200,19.406,19.408,19.406,19.406
EURZAR,20260512,201300,19.407,19.407,19.406,19.406
EURZAR,20260512,201400,19.407,19.407,19.405,19.406
EURZAR,20260512,201500,19.404,19.404,19.403,19.404
EURZAR,20260512,201600,19.403,19.404,19.403,19.404
EURZAR,20260512,201700,19.405,19.405,19.403,19.403
EURZAR,20260512,201800,19.404,19.405,19.403,19.403
EURZAR,20260512,201900,19.404,19.405,19.403,19.404
EURZAR,20260512,202000,19.405,19.405,19.402,19.402
EURZAR,20260512,202100,19.402,19.402,19.401,19.402
EURZAR,20260512,202200,19.401,19.403,19.399,19.403
EURZAR,20260512,202300,19.402,19.402,19.401,19.401
EURZAR,20260512,202400,19.402,19.403,19.400,19.402
EURZAR,20260512,202500,19.401,19.401,19.400,19.401
EURZAR,20260512,202600,19.402,19.402,19.397,19.399
EURZAR,20260512,202700,19.398,19.398,19.393,19.393
EURZAR,20260512,202800,19.394,19.394,19.392,19.392
EURZAR,20260512,202900,19.391,19.391,19.386,19.388
EURZAR,20260512,203000,19.389,19.389,19.388,19.388
EURZAR,20260512,203100,19.389,19.389,19.385,19.385
EURZAR,20260512,203200,19.386,19.386,19.385,19.385
EURZAR,20260512,203300,19.384,19.385,19.384,19.385
EURZAR,20260512,203400,19.385,19.385,19.384,19.384
EURZAR,20260512,203500,19.385,19.385,19.384,19.385
EURZAR,20260512,203600,19.384,19.384,19.381,19.381
EURZAR,20260512,203700,19.379,19.379,19.378,19.378
EURZAR,20260512,203800,19.377,19.382,19.377,19.381
EURZAR,20260512,203900,19.382,19.382,19.381,19.381
EURZAR,20260512,204000,19.380,19.383,19.379,19.382
EURZAR,20260512,204100,19.384,19.385,19.383,19.383
EURZAR,20260512,204200,19.384,19.385,19.384,19.384
EURZAR,20260512,204300,19.382,19.382,19.381,19.382
EURZAR,20260512,204400,19.381,19.383,19.381,19.383
EURZAR,20260512,204500,19.382,19.383,19.381,19.382
EURZAR,20260512,204600,19.382,19.382,19.381,19.381
EURZAR,20260512,204700,19.382,19.385,19.382,19.385
EURZAR,20260512,204800,19.384,19.385,19.383,19.383
EURZAR,20260512,204900,19.382,19.385,19.382,19.383
EURZAR,20260512,205000,19.384,19.386,19.383,19.385
EURZAR,20260512,205100,19.384,19.385,19.384,19.385
EURZAR,20260512,205200,19.384,19.384,19.381,19.381
EURZAR,20260512,205300,19.382,19.382,19.382,19.382
EURZAR,20260512,205400,19.382,19.383,19.382,19.383
EURZAR,20260512,205500,19.384,19.384,19.383,19.383
EURZAR,20260512,205600,19.384,19.385,19.384,19.384
EURZAR,20260512,205700,19.383,19.385,19.382,19.385
EURZAR,20260512,205800,19.384,19.385,19.384,19.385
EURZAR,20260512,205900,19.385,19.386,19.384,19.386
EURZAR,20260512,210000,19.387,19.390,19.387,19.389
EURZAR,20260512,210100,19.388,19.388,19.385,19.386
EURZAR,20260512,210200,19.387,19.388,19.387,19.387
EURZAR,20260512,210300,19.386,19.386,19.386,19.386
EURZAR,20260512,210400,19.385,19.386,19.385,19.386
EURZAR,20260512,210500,19.387,19.387,19.386,19.386
EURZAR,20260512,210600,19.386,19.386,19.386,19.386
EURZAR,20260512,210700,19.387,19.390,19.387,19.389
EURZAR,20260512,210800,19.388,19.389,19.388,19.389
EURZAR,20260512,210900,19.388,19.388,19.387,19.387
EURZAR,20260512,211000,19.386,19.387,19.386,19.387
EURZAR,20260512,211100,19.386,19.386,19.385,19.385
EURZAR,20260512,211200,19.384,19.384,19.379,19.379
EURZAR,20260512,211300,19.378,19.379,19.378,19.378
EURZAR,20260512,211400,19.377,19.377,19.374,19.374
EURZAR,20260512,211500,19.375,19.378,19.375,19.378
EURZAR,20260512,211600,19.377,19.378,19.376,19.378
EURZAR,20260512,211700,19.380,19.381,19.378,19.378
EURZAR,20260512,211800,19.379,19.381,19.379,19.381
EURZAR,20260512,211900,19.380,19.380,19.379,19.379
EURZAR,20260512,212000,19.379,19.379,19.379,19.379
EURZAR,20260512,212100,19.380,19.382,19.379,19.382
EURZAR,20260512,212200,19.383,19.383,19.382,19.382
EURZAR,20260512,212300,19.383,19.383,19.382,19.382
EURZAR,20260512,212400,19.383,19.383,19.382,19.382
EURZAR,20260512,212500,19.382,19.382,19.380,19.380
EURZAR,20260512,212600,19.379,19.379,19.379,19.379
EURZAR,20260512,212700,19.379,19.379,19.379,19.379
EURZAR,20260512,212800,19.378,19.379,19.378,19.378
EURZAR,20260512,212900,19.377,19.380,19.377,19.380
EURZAR,20260512,213000,19.381,19.381,19.381,19.381
EURZAR,20260512,213100,19.380,19.380,19.378,19.378
EURZAR,20260512,213200,19.377,19.377,19.375,19.376
EURZAR,20260512,213300,19.377,19.377,19.376,19.376
EURZAR,20260512,213400,19.375,19.375,19.372,19.373
EURZAR,20260512,213500,19.374,19.374,19.369,19.369
EURZAR,20260512,213600,19.370,19.370,19.368,19.369
EURZAR,20260512,213700,19.368,19.369,19.368,19.369
EURZAR,20260512,213800,19.369,19.369,19.369,19.369
EURZAR,20260512,213900,19.368,19.368,19.366,19.367
EURZAR,20260512,214000,19.368,19.368,19.368,19.368
EURZAR,20260512,214100,19.369,19.369,19.367,19.367
EURZAR,20260512,214200,19.368,19.368,19.368,19.368
EURZAR,20260512,214300,19.368,19.369,19.364,19.364
EURZAR,20260512,214400,19.363,19.365,19.363,19.365
EURZAR,20260512,214500,19.364,19.367,19.364,19.367
EURZAR,20260512,214600,19.368,19.368,19.367,19.368
EURZAR,20260512,214700,19.369,19.370,19.369,19.370
EURZAR,20260512,214800,19.369,19.369,19.368,19.368
EURZAR,20260512,214900,19.367,19.367,19.365,19.365
EURZAR,20260512,215000,19.365,19.365,19.364,19.364
EURZAR,20260512,215100,19.365,19.365,19.362,19.363
EURZAR,20260512,215200,19.362,19.363,19.362,19.362
EURZAR,20260512,215300,19.363,19.364,19.361,19.361
EURZAR,20260512,215400,19.361,19.361,19.361,19.361
EURZAR,20260512,215500,19.362,19.362,19.361,19.361
EURZAR,20260512,215600,19.362,19.362,19.361,19.361
EURZAR,20260512,215700,19.362,19.365,19.362,19.363
EURZAR,20260512,215800,19.364,19.366,19.363,19.366
EURZAR,20260512,215900,19.367,19.368,19.367,19.368
EURZAR,20260512,220000,19.369,19.372,19.369,19.372
EURZAR,20260512,220100,19.371,19.371,19.370,19.370
EURZAR,20260512,220200,19.369,19.371,19.369,19.370
EURZAR,20260512,220300,19.371,19.371,19.370,19.371
EURZAR,20260512,220400,19.371,19.371,19.371,19.371
EURZAR,20260512,220500,19.372,19.372,19.372,19.372
EURZAR,20260512,220600,19.372,19.374,19.371,19.374
EURZAR,20260512,220700,19.374,19.374,19.374,19.374
EURZAR,20260512,220800,19.374,19.374,19.374,19.374
EURZAR,20260512,220900,19.374,19.374,19.374,19.374
EURZAR,20260512,221000,19.374,19.374,19.373,19.373
EURZAR,20260512,221100,19.372,19.373,19.372,19.373
EURZAR,20260512,221200,19.373,19.373,19.373,19.373
EURZAR,20260512,221300,19.373,19.373,19.373,19.373
EURZAR,20260512,221400,19.373,19.373,19.373,19.373
EURZAR,20260512,221500,19.373,19.373,19.373,19.373
EURZAR,20260512,221600,19.372,19.372,19.371,19.371
EURZAR,20260512,221700,19.372,19.372,19.372,19.372
EURZAR,20260512,221800,19.372,19.372,19.372,19.372
EURZAR,20260512,221900,19.373,19.373,19.373,19.373
EURZAR,20260512,222000,19.373,19.373,19.373,19.373
EURZAR,20260512,222100,19.373,19.373,19.373,19.373
EURZAR,20260512,222200,19.373,19.374,19.373,19.374
EURZAR,20260512,222300,19.374,19.374,19.374,19.374
EURZAR,20260512,222400,19.374,19.374,19.374,19.374
EURZAR,20260512,222500,19.373,19.374,19.373,19.374
EURZAR,20260512,222600,19.374,19.374,19.374,19.374
EURZAR,20260512,222700,19.375,19.375,19.375,19.375
EURZAR,20260512,222800,19.375,19.375,19.375,19.375
EURZAR,20260512,222900,19.375,19.375,19.375,19.375
EURZAR,20260512,223000,19.375,19.375,19.375,19.375
EURZAR,20260512,223100,19.375,19.375,19.375,19.375
EURZAR,20260512,223200,19.375,19.376,19.375,19.376
EURZAR,20260512,223300,19.376,19.381,19.376,19.381
EURZAR,20260512,223400,19.381,19.381,19.381,19.381
EURZAR,20260512,223500,19.381,19.381,19.381,19.381
EURZAR,20260512,223600,19.380,19.380,19.380,19.380
EURZAR,20260512,223700,19.380,19.380,19.380,19.380
EURZAR,20260512,223800,19.380,19.380,19.380,19.380
EURZAR,20260512,223900,19.379,19.379,19.379,19.379
EURZAR,20260512,224000,19.379,19.379,19.379,19.379
EURZAR,20260512,224100,19.379,19.379,19.379,19.379
EURZAR,20260512,224200,19.379,19.379,19.379,19.379
EURZAR,20260512,224300,19.379,19.379,19.379,19.379
EURZAR,20260512,224400,19.379,19.379,19.379,19.379
EURZAR,20260512,224500,19.379,19.379,19.379,19.379
EURZAR,20260512,224600,19.379,19.379,19.377,19.377
EURZAR,20260512,224700,19.376,19.376,19.376,19.376
EURZAR,20260512,224800,19.376,19.376,19.376,19.376
EURZAR,20260512,224900,19.376,19.376,19.376,19.376
EURZAR,20260512,225000,19.376,19.378,19.376,19.378
EURZAR,20260512,225100,19.378,19.379,19.378,19.379
EURZAR,20260512,225200,19.378,19.379,19.378,19.379
EURZAR,20260512,225300,19.380,19.380,19.379,19.380
EURZAR,20260512,225400,19.379,19.379,19.376,19.376
EURZAR,20260512,225500,19.376,19.376,19.376,19.376
EURZAR,20260512,225600,19.377,19.378,19.377,19.378
EURZAR,20260512,225700,19.379,19.379,19.378,19.378
EURZAR,20260512,225800,19.379,19.381,19.379,19.381
EURZAR,20260512,225900,19.382,19.384,19.382,19.384
EURZAR,20260512,230000,19.383,19.383,19.383,19.383
EURZAR,20260512,230100,19.382,19.382,19.377,19.377
EURZAR,20260512,230200,19.376,19.376,19.376,19.376
EURZAR,20260512,230300,19.376,19.376,19.376,19.376
EURZAR,20260512,230400,19.376,19.376,19.376,19.376
EURZAR,20260512,230500,19.378,19.378,19.378,19.378
EURZAR,20260512,230600,19.378,19.378,19.378,19.378
EURZAR,20260512,230700,19.378,19.378,19.378,19.378
EURZAR,20260512,230800,19.378,19.378,19.378,19.378
EURZAR,20260512,230900,19.378,19.378,19.378,19.378
EURZAR,20260512,231000,19.385,19.385,19.383,19.383
EURZAR,20260512,231100,19.382,19.383,19.382,19.383
EURZAR,20260512,231200,19.385,19.386,19.383,19.383
EURZAR,20260512,231300,19.382,19.387,19.382,19.387
EURZAR,20260512,231400,19.388,19.388,19.388,19.388
EURZAR,20260512,231500,19.388,19.388,19.388,19.388
EURZAR,20260512,231600,19.385,19.391,19.383,19.391
EURZAR,20260512,231700,19.391,19.391,19.391,19.391
EURZAR,20260512,231800,19.391,19.392,19.391,19.392
EURZAR,20260512,231900,19.392,19.392,19.392,19.392
EURZAR,20260512,232000,19.392,19.392,19.392,19.392
EURZAR,20260512,232100,19.392,19.392,19.392,19.392
EURZAR,20260512,232200,19.392,19.393,19.392,19.393
EURZAR,20260512,232300,19.398,19.399,19.398,19.399
EURZAR,20260512,232400,19.405,19.406,19.405,19.406
EURZAR,20260512,232500,19.406,19.408,19.406,19.408
EURZAR,20260512,232600,19.409,19.409,19.409,19.409
EURZAR,20260512,232700,19.409,19.409,19.409,19.409
EURZAR,20260512,232800,19.404,19.404,19.402,19.402
EURZAR,20260512,232900,19.402,19.402,19.402,19.402
EURZAR,20260512,233000,19.400,19.400,19.400,19.400
EURZAR,20260512,233100,19.400,19.400,19.392,19.392
EURZAR,20260512,233200,19.393,19.395,19.393,19.395
EURZAR,20260512,233300,19.396,19.398,19.396,19.398
EURZAR,20260512,233400,19.399,19.399,19.396,19.396
EURZAR,20260512,233500,19.395,19.395,19.393,19.393
EURZAR,20260512,233600,19.392,19.392,19.389,19.390
EURZAR,20260512,233700,19.391,19.392,19.391,19.392
EURZAR,20260512,233800,19.392,19.392,19.392,19.392
EURZAR,20260512,233900,19.391,19.391,19.391,19.391
EURZAR,20260512,234000,19.392,19.392,19.392,19.392
EURZAR,20260512,234100,19.392,19.392,19.389,19.389
EURZAR,20260512,234200,19.389,19.389,19.389,19.389
EURZAR,20260512,234300,19.390,19.392,19.390,19.392
EURZAR,20260512,234400,19.389,19.389,19.379,19.379
EURZAR,20260512,234500,19.378,19.379,19.378,19.378
EURZAR,20260512,234600,19.378,19.378,19.378,19.378
EURZAR,20260512,234700,19.380,19.382,19.380,19.382
EURZAR,20260512,234800,19.383,19.385,19.383,19.385
EURZAR,20260512,234900,19.385,19.385,19.385,19.385
EURZAR,20260512,235000,19.385,19.385,19.385,19.385
EURZAR,20260512,235100,19.384,19.385,19.384,19.385
EURZAR,20260512,235200,19.386,19.386,19.386,19.386
EURZAR,20260512,235300,19.386,19.387,19.386,19.387
EURZAR,20260512,235400,19.388,19.388,19.388,19.388
EURZAR,20260512,235500,19.388,19.388,19.388,19.388
EURZAR,20260512,235600,19.385,19.385,19.372,19.374
EURZAR,20260512,235700,19.375,19.375,19.371,19.371
EURZAR,20260512,235800,19.370,19.370,19.369,19.369
EURZAR,20260512,235900,19.370,19.375,19.370,19.375
EURZAR,20260513,000000,19.374,19.374,19.372,19.372
XAUEUR,20260512,000100,4018.2,4022.4,4018.1,4022.4
XAUEUR,20260512,000200,4021.9,4021.9,4021.3,4021.4
XAUEUR,20260512,000300,4021.6,4023.4,4021.4,4023.3
XAUEUR,20260512,000400,4023.5,4023.5,4021.1,4021.2
XAUEUR,20260512,000500,4021.1,4021.5,4020.5,4021.5
XAUEUR,20260512,000600,4021.6,4021.8,4020.6,4020.9
XAUEUR,20260512,000700,4021.0,4021.3,4021.0,4021.3
XAUEUR,20260512,000800,4021.4,4022.0,4021.4,4021.5
XAUEUR,20260512,000900,4021.3,4024.0,4021.1,4024.0
XAUEUR,20260512,001000,4023.9,4024.0,4021.9,4021.9
XAUEUR,20260512,001100,4022.1,4022.2,4020.7,4021.2
XAUEUR,20260512,001200,4021.4,4021.8,4021.2,4021.4
XAUEUR,20260512,001300,4021.2,4021.3,4021.1,4021.2
XAUEUR,20260512,001400,4021.1,4021.1,4020.4,4020.4
XAUEUR,20260512,001500,4020.5,4021.5,4020.2,4020.2
XAUEUR,20260512,001600,4020.4,4020.5,4019.8,4019.9
XAUEUR,20260512,001700,4020.0,4020.1,4019.6,4019.6
XAUEUR,20260512,001800,4019.5,4019.7,4019.3,4019.6
XAUEUR,20260512,001900,4019.7,4020.0,4019.7,4019.8
XAUEUR,20260512,002000,4019.7,4020.0,4019.7,4020.0
XAUEUR,20260512,002100,4019.7,4020.0,4019.0,4020.0
XAUEUR,20260512,002200,4020.4,4020.4,4020.2,4020.2
XAUEUR,20260512,002300,4020.1,4020.1,4019.9,4019.9
XAUEUR,20260512,002400,4019.8,4020.6,4019.6,4020.6
XAUEUR,20260512,002500,4020.7,4020.8,4020.6,4020.7
XAUEUR,20260512,002600,4020.6,4020.6,4020.5,4020.6
XAUEUR,20260512,002700,4020.7,4020.7,4020.6,4020.6
XAUEUR,20260512,002800,4020.7,4022.3,4020.7,4022.2
XAUEUR,20260512,002900,4022.4,4022.5,4022.0,4022.0
XAUEUR,20260512,003000,4021.8,4021.8,4021.0,4021.0
XAUEUR,20260512,003100,4020.9,4021.1,4020.5,4021.1
XAUEUR,20260512,003200,4021.3,4021.5,4020.9,4020.9
XAUEUR,20260512,003300,4020.8,4021.9,4020.8,4021.9
XAUEUR,20260512,003400,4022.0,4022.9,4021.9,4022.9
XAUEUR,20260512,003500,4023.0,4023.0,4022.4,4022.4
XAUEUR,20260512,003600,4022.3,4022.6,4022.0,4022.5
XAUEUR,20260512,003700,4022.4,4022.5,4022.4,4022.5
XAUEUR,20260512,003800,4022.8,4023.3,4022.6,4023.2
XAUEUR,20260512,003900,4023.3,4023.3,4022.6,4022.9
XAUEUR,20260512,004000,4022.6,4022.6,4022.4,4022.5
XAUEUR,20260512,004100,4022.5,4022.9,4022.5,4022.9
XAUEUR,20260512,004200,4023.0,4023.5,4023.0,4023.5
XAUEUR,20260512,004300,4023.6,4023.8,4023.0,4023.0
XAUEUR,20260512,004400,4022.9,4023.4,4022.9,4023.4
XAUEUR,20260512,004500,4023.5,4025.2,4023.5,4025.2
XAUEUR,20260512,004600,4025.3,4025.3,4024.9,4025.2
XAUEUR,20260512,004700,4025.4,4033.2,4025.4,4033.2
XAUEUR,20260512,004800,4033.6,4033.6,4032.8,4033.3
XAUEUR,20260512,004900,4033.0,4033.0,4031.9,4032.0
XAUEUR,20260512,005000,4031.8,4031.8,4030.8,4031.4
XAUEUR,20260512,005100,4031.5,4031.5,4030.8,4030.8
XAUEUR,20260512,005200,4030.9,4033.0,4030.9,4033.0
XAUEUR,20260512,005300,4032.8,4032.8,4031.5,4031.6
XAUEUR,20260512,005400,4031.8,4032.2,4031.3,4032.1
XAUEUR,20260512,005500,4032.2,4032.4,4031.8,4032.1
XAUEUR,20260512,005600,4032.2,4032.2,4031.0,4031.2
XAUEUR,20260512,005700,4031.3,4031.8,4031.3,4031.5
XAUEUR,20260512,005800,4031.6,4032.1,4031.6,4032.0
XAUEUR,20260512,005900,4031.9,4031.9,4031.2,4031.2
XAUEUR,20260512,010000,4031.1,4031.1,4030.4,4031.0
XAUEUR,20260512,010100,4031.3,4032.8,4031.3,4032.7
XAUEUR,20260512,010200,4032.3,4033.3,4031.9,4033.3
XAUEUR,20260512,010300,4033.5,4033.5,4032.2,4032.8
XAUEUR,20260512,010400,4032.7,4032.8,4031.1,4031.2
XAUEUR,20260512,010500,4031.3,4031.4,4031.2,4031.4
XAUEUR,20260512,010600,4031.3,4031.4,4031.3,4031.4
XAUEUR,20260512,010700,4031.5,4032.4,4031.5,4032.4
XAUEUR,20260512,010800,4032.2,4033.1,4032.2,4033.1
XAUEUR,20260512,010900,4033.5,4033.8,4033.3,4033.3
XAUEUR,20260512,011000,4033.2,4033.2,4032.9,4032.9
XAUEUR,20260512,011100,4032.8,4033.0,4032.6,4032.9
XAUEUR,20260512,011200,4032.8,4032.8,4028.2,4028.2
XAUEUR,20260512,011300,4027.5,4029.7,4027.5,4029.3
XAUEUR,20260512,011400,4029.4,4030.2,4029.4,4030.1
XAUEUR,20260512,011500,4030.4,4031.6,4029.3,4031.4
XAUEUR,20260512,011600,4031.3,4033.0,4031.3,4033.0
XAUEUR,20260512,011700,4032.8,4033.8,4032.7,4032.8
XAUEUR,20260512,011800,4032.9,4033.0,4032.5,4032.5
XAUEUR,20260512,011900,4032.2,4032.6,4031.5,4031.5
XAUEUR,20260512,012000,4031.7,4032.5,4031.7,4032.5
XAUEUR,20260512,012100,4032.3,4032.9,4032.0,4032.9
XAUEUR,20260512,012200,4033.1,4033.9,4033.1,4033.6
XAUEUR,20260512,012300,4033.5,4033.9,4033.3,4033.5
XAUEUR,20260512,012400,4033.3,4033.5,4032.7,4032.7
XAUEUR,20260512,012500,4032.5,4032.5,4031.8,4032.0
XAUEUR,20260512,012600,4032.2,4032.9,4031.6,4032.9
XAUEUR,20260512,012700,4033.0,4033.4,4032.8,4033.4
XAUEUR,20260512,012800,4033.5,4034.4,4033.5,4034.2
XAUEUR,20260512,012900,4034.1,4034.2,4034.0,4034.1
XAUEUR,20260512,013000,4034.2,4034.8,4033.8,4033.8
XAUEUR,20260512,013100,4033.9,4034.1,4033.3,4033.4
XAUEUR,20260512,013200,4033.5,4035.2,4033.5,4035.2
XAUEUR,20260512,013300,4037.5,4037.7,4036.1,4036.1
XAUEUR,20260512,013400,4035.5,4036.4,4035.0,4036.4
XAUEUR,20260512,013500,4036.5,4037.6,4036.5,4037.5
XAUEUR,20260512,013600,4036.9,4037.4,4036.5,4037.4
XAUEUR,20260512,013700,4037.2,4037.3,4035.8,4035.8
XAUEUR,20260512,013800,4035.2,4038.3,4035.0,4038.3
XAUEUR,20260512,013900,4039.2,4039.2,4038.2,4038.4
XAUEUR,20260512,014000,4038.1,4038.1,4036.3,4036.3
XAUEUR,20260512,014100,4036.2,4036.8,4036.2,4036.3
XAUEUR,20260512,014200,4036.6,4037.3,4036.6,4037.1
XAUEUR,20260512,014300,4036.9,4037.7,4036.8,4037.7
XAUEUR,20260512,014400,4037.6,4038.3,4037.5,4037.5
XAUEUR,20260512,014500,4037.4,4038.1,4037.4,4038.0
XAUEUR,20260512,014600,4037.9,4038.3,4037.6,4038.2
XAUEUR,20260512,014700,4037.9,4039.2,4037.8,4039.2
XAUEUR,20260512,014800,4039.4,4039.8,4039.2,4039.6
XAUEUR,20260512,014900,4039.5,4041.6,4039.5,4041.6
XAUEUR,20260512,015000,4041.2,4041.5,4041.1,4041.2
XAUEUR,20260512,015100,4041.5,4041.8,4041.3,4041.6
XAUEUR,20260512,015200,4041.5,4041.7,4041.5,4041.6
XAUEUR,20260512,015300,4041.8,4048.4,4041.8,4048.4
XAUEUR,20260512,015400,4047.4,4048.3,4046.9,4048.2
XAUEUR,20260512,015500,4048.1,4048.1,4045.8,4045.8
XAUEUR,20260512,015600,4045.7,4046.5,4045.6,4046.5
XAUEUR,20260512,015700,4046.2,4046.9,4046.0,4046.6
XAUEUR,20260512,015800,4046.1,4046.4,4045.8,4046.4
XAUEUR,20260512,015900,4046.3,4048.4,4046.3,4048.0
XAUEUR,20260512,020000,4047.7,4047.8,4047.3,4047.4
XAUEUR,20260512,020100,4046.4,4046.6,4044.0,4044.0
XAUEUR,20260512,020200,4043.5,4043.8,4041.4,4042.0
XAUEUR,20260512,020300,4043.6,4044.0,4042.2,4042.5
XAUEUR,20260512,020400,4042.6,4043.0,4042.1,4042.5
XAUEUR,20260512,020500,4043.6,4045.8,4043.6,4045.8
XAUEUR,20260512,020600,4046.1,4046.1,4044.1,4044.1
XAUEUR,20260512,020700,4044.0,4044.0,4042.8,4043.8
XAUEUR,20260512,020800,4043.9,4044.1,4043.3,4043.3
XAUEUR,20260512,020900,4043.4,4045.3,4042.9,4045.3
XAUEUR,20260512,021000,4045.6,4047.8,4045.6,4047.8
XAUEUR,20260512,021100,4048.8,4049.9,4048.5,4048.5
XAUEUR,20260512,021200,4048.4,4048.4,4046.9,4046.9
XAUEUR,20260512,021300,4046.8,4048.5,4046.8,4048.5
XAUEUR,20260512,021400,4048.4,4048.4,4047.3,4048.1
XAUEUR,20260512,021500,4048.0,4049.0,4047.9,4047.9
XAUEUR,20260512,021600,4048.0,4048.6,4047.3,4048.0
XAUEUR,20260512,021700,4048.5,4049.4,4047.9,4049.4
XAUEUR,20260512,021800,4049.6,4050.9,4049.6,4050.9
XAUEUR,20260512,021900,4051.9,4052.8,4051.9,4051.9
XAUEUR,20260512,022000,4052.1,4052.2,4050.2,4050.3
XAUEUR,20260512,022100,4051.4,4052.4,4051.4,4051.6
XAUEUR,20260512,022200,4051.7,4051.8,4050.2,4050.3
XAUEUR,20260512,022300,4050.4,4050.4,4046.2,4046.2
XAUEUR,20260512,022400,4045.8,4045.8,4038.8,4039.3
XAUEUR,20260512,022500,4039.9,4042.7,4039.9,4042.7
XAUEUR,20260512,022600,4042.2,4044.4,4042.2,4044.4
XAUEUR,20260512,022700,4044.6,4047.0,4044.6,4047.0
XAUEUR,20260512,022800,4047.1,4047.3,4045.9,4046.6
XAUEUR,20260512,022900,4046.2,4046.2,4044.5,4044.5
XAUEUR,20260512,023000,4044.3,4045.2,4044.2,4044.2
XAUEUR,20260512,023100,4044.4,4044.9,4042.5,4043.8
XAUEUR,20260512,023200,4043.9,4045.4,4043.9,4045.2
XAUEUR,20260512,023300,4044.9,4044.9,4043.8,4043.8
XAUEUR,20260512,023400,4044.0,4044.1,4042.9,4043.5
XAUEUR,20260512,023500,4043.6,4043.6,4041.4,4041.4
XAUEUR,20260512,023600,4041.5,4042.3,4041.3,4041.8
XAUEUR,20260512,023700,4041.9,4043.6,4041.9,4043.6
XAUEUR,20260512,023800,4043.5,4044.2,4043.5,4043.8
XAUEUR,20260512,023900,4044.4,4044.8,4043.4,4043.6
XAUEUR,20260512,024000,4043.4,4043.4,4042.4,4042.4
XAUEUR,20260512,024100,4042.5,4043.4,4042.5,4043.3
XAUEUR,20260512,024200,4043.4,4043.4,4042.9,4043.3
XAUEUR,20260512,024300,4043.4,4043.5,4041.6,4041.6
XAUEUR,20260512,024400,4041.8,4042.8,4041.8,4041.9
XAUEUR,20260512,024500,4041.7,4041.9,4041.5,4041.5
XAUEUR,20260512,024600,4041.8,4043.5,4041.8,4043.2
XAUEUR,20260512,024700,4043.3,4044.1,4041.4,4041.4
XAUEUR,20260512,024800,4041.6,4042.7,4041.6,4041.8
XAUEUR,20260512,024900,4041.9,4042.5,4041.6,4042.4
XAUEUR,20260512,025000,4042.9,4043.3,4042.3,4042.4
XAUEUR,20260512,025100,4042.3,4042.3,4041.2,4042.1
XAUEUR,20260512,025200,4041.8,4043.1,4041.8,4042.7
XAUEUR,20260512,025300,4042.8,4043.0,4040.1,4040.1
XAUEUR,20260512,025400,4040.2,4040.2,4038.7,4038.9
XAUEUR,20260512,025500,4039.1,4039.2,4038.0,4038.2
XAUEUR,20260512,025600,4038.0,4039.4,4038.0,4039.0
XAUEUR,20260512,025700,4038.8,4039.2,4038.5,4039.2
XAUEUR,20260512,025800,4039.3,4040.4,4039.3,4040.4
XAUEUR,20260512,025900,4040.5,4040.7,4039.5,4039.6
XAUEUR,20260512,030000,4039.1,4039.1,4035.8,4035.8
XAUEUR,20260512,030100,4034.9,4040.1,4034.9,4039.6
XAUEUR,20260512,030200,4039.9,4040.2,4038.7,4039.6
XAUEUR,20260512,030300,4039.9,4039.9,4037.3,4039.7
XAUEUR,20260512,030400,4039.6,4039.6,4038.2,4038.3
XAUEUR,20260512,030500,4038.4,4038.4,4032.2,4032.2
XAUEUR,20260512,030600,4031.6,4034.4,4031.6,4034.4
XAUEUR,20260512,030700,4034.8,4036.2,4034.8,4035.8
XAUEUR,20260512,030800,4034.8,4037.5,4034.0,4037.5
XAUEUR,20260512,030900,4038.3,4038.3,4037.5,4038.0
XAUEUR,20260512,031000,4038.7,4038.7,4037.0,4038.7
XAUEUR,20260512,031100,4039.2,4039.6,4038.2,4038.3
XAUEUR,20260512,031200,4038.0,4038.4,4035.9,4035.9
XAUEUR,20260512,031300,4035.5,4035.8,4034.3,4034.3
XAUEUR,20260512,031400,4034.1,4034.2,4033.1,4033.1
XAUEUR,20260512,031500,4033.7,4035.0,4033.5,4034.4
XAUEUR,20260512,031600,4033.9,4033.9,4031.8,4033.9
XAUEUR,20260512,031700,4034.1,4034.1,4032.4,4033.1
XAUEUR,20260512,031800,4033.5,4035.1,4033.5,4034.9
XAUEUR,20260512,031900,4035.0,4035.2,4033.7,4035.2
XAUEUR,20260512,032000,4035.5,4038.2,4035.5,4036.1
XAUEUR,20260512,032100,4036.2,4037.0,4034.4,4034.5
XAUEUR,20260512,032200,4034.6,4034.9,4033.8,4034.4
XAUEUR,20260512,032300,4034.5,4034.5,4032.8,4032.8
XAUEUR,20260512,032400,4032.6,4033.8,4032.5,4033.5
XAUEUR,20260512,032500,4033.6,4033.6,4032.5,4032.6
XAUEUR,20260512,032600,4032.8,4033.4,4031.5,4031.5
XAUEUR,20260512,032700,4030.2,4030.2,4027.2,4027.5
XAUEUR,20260512,032800,4027.3,4028.4,4024.9,4025.5
XAUEUR,20260512,032900,4026.1,4026.6,4024.9,4026.6
XAUEUR,20260512,033000,4026.9,4027.4,4025.6,4025.6
XAUEUR,20260512,033100,4025.4,4026.1,4024.8,4026.1
XAUEUR,20260512,033200,4026.2,4026.4,4025.7,4025.9
XAUEUR,20260512,033300,4025.8,4027.3,4025.8,4026.6
XAUEUR,20260512,033400,4026.8,4027.2,4026.2,4026.4
XAUEUR,20260512,033500,4026.2,4026.2,4021.9,4022.6
XAUEUR,20260512,033600,4022.3,4022.6,4021.8,4022.1
XAUEUR,20260512,033700,4022.0,4022.1,4021.4,4021.8
XAUEUR,20260512,033800,4021.9,4023.1,4021.8,4022.1
XAUEUR,20260512,033900,4021.8,4021.8,4019.6,4020.1
XAUEUR,20260512,034000,4020.2,4020.4,4016.6,4016.8
XAUEUR,20260512,034100,4016.9,4018.6,4016.2,4016.2
XAUEUR,20260512,034200,4016.3,4016.3,4014.7,4014.7
XAUEUR,20260512,034300,4014.6,4016.8,4014.6,4016.8
XAUEUR,20260512,034400,4017.4,4017.5,4016.1,4016.7
XAUEUR,20260512,034500,4017.0,4020.8,4017.0,4020.8
XAUEUR,20260512,034600,4020.9,4020.9,4019.6,4020.7
XAUEUR,20260512,034700,4021.1,4021.9,4019.4,4019.9
XAUEUR,20260512,034800,4020.2,4021.3,4019.4,4019.5
XAUEUR,20260512,034900,4019.3,4021.6,4018.9,4021.6
XAUEUR,20260512,035000,4021.8,4022.0,4021.3,4021.3
XAUEUR,20260512,035100,4021.1,4021.1,4018.7,4019.1
XAUEUR,20260512,035200,4019.4,4020.2,4019.2,4019.2
XAUEUR,20260512,035300,4019.5,4020.1,4019.5,4019.9
XAUEUR,20260512,035400,4019.8,4020.1,4019.4,4019.5
XAUEUR,20260512,035500,4019.6,4020.2,4019.0,4019.4
XAUEUR,20260512,035600,4019.2,4019.2,4016.6,4017.6
XAUEUR,20260512,035700,4017.9,4018.9,4017.3,4018.9
XAUEUR,20260512,035800,4019.2,4020.1,4017.4,4017.4
XAUEUR,20260512,035900,4017.2,4017.3,4016.6,4017.1
XAUEUR,20260512,040000,4017.2,4018.4,4016.4,4018.4
XAUEUR,20260512,040100,4018.9,4021.2,4018.9,4020.9
XAUEUR,20260512,040200,4021.1,4021.4,4020.6,4020.6
XAUEUR,20260512,040300,4021.1,4021.2,4020.2,4021.2
XAUEUR,20260512,040400,4021.3,4021.3,4019.0,4019.0
XAUEUR,20260512,040500,4019.8,4020.6,4019.8,4020.2
XAUEUR,20260512,040600,4020.4,4020.5,4019.3,4019.9
XAUEUR,20260512,040700,4019.7,4019.7,4017.8,4019.2
XAUEUR,20260512,040800,4019.6,4020.7,4018.8,4020.5
XAUEUR,20260512,040900,4020.6,4020.9,4019.9,4020.5
XAUEUR,20260512,041000,4020.6,4021.2,4020.3,4020.5
XAUEUR,20260512,041100,4020.8,4023.4,4020.8,4023.4
XAUEUR,20260512,041200,4023.5,4023.9,4023.2,4023.9
XAUEUR,20260512,041300,4024.0,4024.1,4022.2,4022.6
XAUEUR,20260512,041400,4022.8,4023.3,4021.4,4021.4
XAUEUR,20260512,041500,4021.3,4021.8,4020.6,4021.8
XAUEUR,20260512,041600,4021.9,4022.2,4020.3,4020.3
XAUEUR,20260512,041700,4020.5,4022.1,4020.5,4021.1
XAUEUR,20260512,041800,4021.0,4021.3,4020.8,4021.2
XAUEUR,20260512,041900,4021.1,4021.3,4020.4,4020.8
XAUEUR,20260512,042000,4020.9,4020.9,4018.6,4018.6
XAUEUR,20260512,042100,4018.5,4019.8,4018.5,4018.8
XAUEUR,20260512,042200,4018.7,4018.7,4017.9,4018.6
XAUEUR,20260512,042300,4018.5,4019.5,4018.5,4019.2
XAUEUR,20260512,042400,4019.5,4019.8,4019.5,4019.8
XAUEUR,20260512,042500,4019.9,4020.9,4019.9,4020.8
XAUEUR,20260512,042600,4020.9,4021.6,4019.9,4020.5
XAUEUR,20260512,042700,4020.1,4020.2,4018.8,4018.8
XAUEUR,20260512,042800,4019.0,4019.1,4017.3,4017.7
XAUEUR,20260512,042900,4017.8,4018.3,4017.2,4018.3
XAUEUR,20260512,043000,4018.7,4018.7,4018.1,4018.4
XAUEUR,20260512,043100,4019.1,4020.6,4015.5,4015.5
XAUEUR,20260512,043200,4015.6,4017.2,4015.2,4016.9
XAUEUR,20260512,043300,4017.1,4018.4,4017.1,4018.4
XAUEUR,20260512,043400,4018.1,4018.2,4016.7,4018.1
XAUEUR,20260512,043500,4018.4,4018.4,4017.4,4017.5
XAUEUR,20260512,043600,4017.8,4017.9,4017.5,4017.9
XAUEUR,20260512,043700,4017.8,4020.1,4017.8,4020.1
XAUEUR,20260512,043800,4020.0,4020.6,4019.8,4020.4
XAUEUR,20260512,043900,4020.3,4020.3,4017.8,4018.0
XAUEUR,20260512,044000,4018.2,4019.0,4018.2,4019.0
XAUEUR,20260512,044100,4018.9,4018.9,4017.6,4018.1
XAUEUR,20260512,044200,4018.5,4019.2,4018.5,4019.1
XAUEUR,20260512,044300,4018.7,4019.4,4018.6,4019.3
XAUEUR,20260512,044400,4019.4,4020.7,4019.4,4020.6
XAUEUR,20260512,044500,4021.0,4023.2,4021.0,4023.2
XAUEUR,20260512,044600,4023.0,4023.8,4022.8,4023.5
XAUEUR,20260512,044700,4023.6,4024.1,4023.6,4023.8
XAUEUR,20260512,044800,4023.6,4023.6,4021.4,4021.9
XAUEUR,20260512,044900,4021.6,4021.6,4019.5,4019.9
XAUEUR,20260512,045000,4019.8,4019.9,4019.2,4019.9
XAUEUR,20260512,045100,4020.0,4022.1,4020.0,4022.1
XAUEUR,20260512,045200,4022.0,4022.1,4021.4,4021.4
XAUEUR,20260512,045300,4021.2,4023.0,4020.9,4023.0
XAUEUR,20260512,045400,4022.7,4022.7,4021.0,4021.1
XAUEUR,20260512,045500,4021.3,4022.2,4021.3,4022.2
XAUEUR,20260512,045600,4023.0,4023.3,4022.6,4022.9
XAUEUR,20260512,045700,4022.8,4023.2,4021.9,4022.3
XAUEUR,20260512,045800,4022.8,4022.8,4022.0,4022.4
XAUEUR,20260512,045900,4022.5,4023.0,4022.1,4022.1
XAUEUR,20260512,050000,4022.2,4022.5,4021.3,4021.3
XAUEUR,20260512,050100,4021.0,4022.3,4021.0,4022.0
XAUEUR,20260512,050200,4022.6,4023.1,4020.6,4020.6
XAUEUR,20260512,050300,4020.4,4020.9,4020.1,4020.5
XAUEUR,20260512,050400,4020.4,4022.0,4020.4,4020.6
XAUEUR,20260512,050500,4020.7,4022.4,4020.2,4022.4
XAUEUR,20260512,050600,4022.0,4022.1,4021.2,4021.6
XAUEUR,20260512,050700,4021.5,4021.6,4021.3,4021.6
XAUEUR,20260512,050800,4021.2,4021.9,4020.9,4021.9
XAUEUR,20260512,050900,4022.0,4022.2,4020.4,4020.8
XAUEUR,20260512,051000,4020.7,4020.7,4020.0,4020.1
XAUEUR,20260512,051100,4020.5,4020.6,4020.2,4020.5
XAUEUR,20260512,051200,4020.1,4022.6,4020.0,4021.7
XAUEUR,20260512,051300,4022.1,4022.2,4021.3,4022.2
XAUEUR,20260512,051400,4022.1,4022.7,4022.1,4022.4
XAUEUR,20260512,051500,4022.8,4023.8,4022.8,4023.4
XAUEUR,20260512,051600,4023.3,4023.3,4023.0,4023.0
XAUEUR,20260512,051700,4022.9,4022.9,4021.8,4021.9
XAUEUR,20260512,051800,4022.3,4022.3,4020.5,4020.5
XAUEUR,20260512,051900,4020.4,4020.4,4019.9,4020.4
XAUEUR,20260512,052000,4020.2,4020.2,4018.4,4018.8
XAUEUR,20260512,052100,4018.6,4018.6,4018.0,4018.2
XAUEUR,20260512,052200,4018.4,4019.3,4018.4,4018.4
XAUEUR,20260512,052300,4018.3,4018.5,4017.9,4018.5
XAUEUR,20260512,052400,4019.1,4019.8,4018.8,4019.8
XAUEUR,20260512,052500,4019.6,4019.7,4017.8,4017.8
XAUEUR,20260512,052600,4017.5,4018.1,4017.3,4017.3
XAUEUR,20260512,052700,4017.4,4017.5,4017.1,4017.5
XAUEUR,20260512,052800,4017.9,4018.8,4017.9,4018.8
XAUEUR,20260512,052900,4019.0,4019.0,4017.5,4017.5
XAUEUR,20260512,053000,4017.4,4017.4,4016.9,4017.1
XAUEUR,20260512,053100,4017.6,4018.4,4017.6,4018.1
XAUEUR,20260512,053200,4018.3,4018.9,4018.3,4018.9
XAUEUR,20260512,053300,4019.1,4019.1,4018.7,4018.7
XAUEUR,20260512,053400,4018.5,4019.2,4018.4,4018.8
XAUEUR,20260512,053500,4018.9,4019.3,4018.9,4018.9
XAUEUR,20260512,053600,4018.8,4019.1,4018.8,4018.8
XAUEUR,20260512,053700,4018.9,4019.5,4018.9,4019.3
XAUEUR,20260512,053800,4019.2,4019.5,4019.2,4019.4
XAUEUR,20260512,053900,4019.5,4019.7,4019.5,4019.7
XAUEUR,20260512,054000,4019.9,4020.4,4019.5,4019.5
XAUEUR,20260512,054100,4019.6,4020.0,4018.8,4018.8
XAUEUR,20260512,054200,4018.9,4019.4,4018.6,4019.4
XAUEUR,20260512,054300,4019.5,4019.8,4019.4,4019.7
XAUEUR,20260512,054400,4019.9,4020.0,4019.1,4019.1
XAUEUR,20260512,054500,4019.0,4019.0,4017.7,4017.8
XAUEUR,20260512,054600,4017.6,4017.7,4015.9,4015.9
XAUEUR,20260512,054700,4014.4,4014.8,4013.6,4013.6
XAUEUR,20260512,054800,4013.7,4015.2,4013.7,4015.0
XAUEUR,20260512,054900,4014.9,4015.8,4014.9,4015.0
XAUEUR,20260512,055000,4014.9,4014.9,4014.5,4014.6
XAUEUR,20260512,055100,4014.7,4014.7,4013.6,4014.0
XAUEUR,20260512,055200,4014.3,4015.3,4014.3,4015.3
XAUEUR,20260512,055300,4015.2,4016.2,4015.2,4016.0
XAUEUR,20260512,055400,4016.2,4016.3,4015.8,4015.8
XAUEUR,20260512,055500,4016.1,4016.4,4014.2,4014.2
XAUEUR,20260512,055600,4013.9,4014.1,4013.8,4013.9
XAUEUR,20260512,055700,4014.0,4014.0,4013.0,4013.8
XAUEUR,20260512,055800,4013.5,4014.8,4013.5,4014.8
XAUEUR,20260512,055900,4014.9,4015.0,4014.6,4014.6
XAUEUR,20260512,060000,4014.8,4015.0,4014.8,4014.9
XAUEUR,20260512,060100,4014.8,4015.1,4014.4,4014.5
XAUEUR,20260512,060200,4014.4,4015.9,4014.4,4015.8
XAUEUR,20260512,060300,4015.6,4015.6,4015.2,4015.2
XAUEUR,20260512,060400,4015.3,4015.8,4014.8,4014.8
XAUEUR,20260512,060500,4015.1,4016.0,4015.1,4015.9
XAUEUR,20260512,060600,4016.4,4016.9,4015.8,4016.2
XAUEUR,20260512,060700,4016.3,4016.3,4015.8,4015.8
XAUEUR,20260512,060800,4016.0,4016.2,4015.9,4016.0
XAUEUR,20260512,060900,4015.9,4015.9,4015.4,4015.7
XAUEUR,20260512,061000,4015.6,4016.4,4015.6,4016.1
XAUEUR,20260512,061100,4016.2,4016.3,4015.6,4016.0
XAUEUR,20260512,061200,4016.1,4016.2,4015.4,4015.7
XAUEUR,20260512,061300,4015.8,4016.0,4015.6,4015.6
XAUEUR,20260512,061400,4015.5,4016.2,4015.4,4016.2
XAUEUR,20260512,061500,4016.3,4016.4,4016.0,4016.4
XAUEUR,20260512,061600,4016.5,4017.9,4016.5,4017.9
XAUEUR,20260512,061700,4019.0,4022.8,4019.0,4022.5
XAUEUR,20260512,061800,4022.6,4022.8,4022.3,4022.6
XAUEUR,20260512,061900,4022.9,4022.9,4020.1,4020.9
XAUEUR,20260512,062000,4020.6,4020.6,4020.3,4020.3
XAUEUR,20260512,062100,4020.4,4020.4,4019.8,4020.4
XAUEUR,20260512,062200,4020.7,4022.4,4020.7,4022.0
XAUEUR,20260512,062300,4021.6,4021.6,4020.6,4020.6
XAUEUR,20260512,062400,4020.5,4020.5,4019.0,4019.0
XAUEUR,20260512,062500,4018.9,4019.0,4018.8,4019.0
XAUEUR,20260512,062600,4018.9,4019.2,4018.4,4018.4
XAUEUR,20260512,062700,4018.6,4018.8,4018.4,4018.5
XAUEUR,20260512,062800,4018.6,4019.2,4018.6,4019.1
XAUEUR,20260512,062900,4019.0,4019.3,4018.8,4019.1
XAUEUR,20260512,063000,4019.0,4019.0,4016.9,4016.9
XAUEUR,20260512,063100,4016.8,4016.8,4016.1,4016.2
XAUEUR,20260512,063200,4016.3,4016.8,4016.3,4016.8
XAUEUR,20260512,063300,4017.0,4017.4,4017.0,4017.3
XAUEUR,20260512,063400,4017.4,4017.6,4017.2,4017.5
XAUEUR,20260512,063500,4017.4,4017.4,4016.9,4017.0
XAUEUR,20260512,063600,4016.9,4017.3,4016.9,4017.0
XAUEUR,20260512,063700,4017.1,4018.4,4017.1,4018.3
XAUEUR,20260512,063800,4018.2,4018.9,4018.2,4018.8
XAUEUR,20260512,063900,4018.9,4018.9,4018.0,4018.0
XAUEUR,20260512,064000,4018.3,4018.5,4018.0,4018.3
XAUEUR,20260512,064100,4018.2,4018.2,4017.9,4017.9
XAUEUR,20260512,064200,4017.8,4017.9,4017.7,4017.8
XAUEUR,20260512,064300,4017.7,4017.7,4017.1,4017.5
XAUEUR,20260512,064400,4017.7,4018.4,4017.7,4018.3
XAUEUR,20260512,064500,4018.1,4018.2,4017.4,4017.4
XAUEUR,20260512,064600,4017.5,4017.7,4017.1,4017.6
XAUEUR,20260512,064700,4017.5,4017.6,4017.1,4017.3
XAUEUR,20260512,064800,4017.0,4017.0,4015.3,4015.3
XAUEUR,20260512,064900,4015.0,4015.0,4013.2,4013.4
XAUEUR,20260512,065000,4013.0,4014.0,4013.0,4013.9
XAUEUR,20260512,065100,4013.8,4014.4,4013.6,4014.3
XAUEUR,20260512,065200,4014.0,4014.0,4012.7,4013.0
XAUEUR,20260512,065300,4012.6,4012.7,4010.8,4010.8
XAUEUR,20260512,065400,4010.7,4011.6,4010.7,4011.5
XAUEUR,20260512,065500,4011.6,4011.6,4008.8,4008.8
XAUEUR,20260512,065600,4008.5,4009.1,4007.5,4009.1
XAUEUR,20260512,065700,4009.0,4009.8,4008.4,4009.8
XAUEUR,20260512,065800,4009.9,4011.1,4009.9,4011.0
XAUEUR,20260512,065900,4010.9,4010.9,4010.1,4010.4
XAUEUR,20260512,070000,4010.7,4010.7,4009.8,4009.8
XAUEUR,20260512,070100,4009.3,4009.3,4007.2,4008.2
XAUEUR,20260512,070200,4009.1,4010.9,4009.1,4010.8
XAUEUR,20260512,070300,4010.9,4011.4,4009.8,4011.4
XAUEUR,20260512,070400,4011.5,4012.0,4011.5,4012.0
XAUEUR,20260512,070500,4012.1,4012.8,4012.1,4012.8
XAUEUR,20260512,070600,4012.4,4012.8,4012.2,4012.2
XAUEUR,20260512,070700,4012.3,4012.4,4012.0,4012.2
XAUEUR,20260512,070800,4011.9,4011.9,4009.6,4009.9
XAUEUR,20260512,070900,4009.8,4009.8,4006.9,4007.2
XAUEUR,20260512,071000,4007.1,4007.1,4005.9,4006.3
XAUEUR,20260512,071100,4006.9,4007.3,4006.9,4007.0
XAUEUR,20260512,071200,4006.9,4008.1,4006.4,4006.4
XAUEUR,20260512,071300,4006.5,4006.6,4005.8,4006.4
XAUEUR,20260512,071400,4006.6,4008.8,4006.5,4008.6
XAUEUR,20260512,071500,4008.7,4009.2,4008.7,4009.1
XAUEUR,20260512,071600,4009.4,4011.0,4009.4,4011.0
XAUEUR,20260512,071700,4010.9,4011.6,4010.9,4011.6
XAUEUR,20260512,071800,4011.5,4012.1,4011.4,4011.4
XAUEUR,20260512,071900,4010.9,4011.6,4010.3,4011.3
XAUEUR,20260512,072000,4010.7,4010.9,4010.0,4010.0
XAUEUR,20260512,072100,4009.9,4012.2,4009.9,4012.2
XAUEUR,20260512,072200,4012.1,4012.1,4011.8,4012.0
XAUEUR,20260512,072300,4011.9,4011.9,4011.4,4011.8
XAUEUR,20260512,072400,4010.8,4011.2,4010.8,4010.9
XAUEUR,20260512,072500,4011.0,4011.0,4010.3,4010.4
XAUEUR,20260512,072600,4010.3,4010.8,4010.0,4010.1
XAUEUR,20260512,072700,4010.2,4010.2,4009.4,4009.4
XAUEUR,20260512,072800,4009.3,4010.2,4009.1,4010.2
XAUEUR,20260512,072900,4010.8,4011.0,4010.6,4010.6
XAUEUR,20260512,073000,4010.5,4011.1,4010.5,4011.1
XAUEUR,20260512,073100,4011.4,4014.0,4011.4,4014.0
XAUEUR,20260512,073200,4015.0,4016.0,4014.6,4014.7
XAUEUR,20260512,073300,4014.9,4015.4,4014.3,4014.4
XAUEUR,20260512,073400,4014.7,4015.1,4013.4,4013.4
XAUEUR,20260512,073500,4013.1,4013.1,4009.9,4010.8
XAUEUR,20260512,073600,4010.9,4011.6,4010.5,4011.6
XAUEUR,20260512,073700,4012.0,4012.1,4010.3,4010.5
XAUEUR,20260512,073800,4010.3,4011.0,4010.0,4011.0
XAUEUR,20260512,073900,4010.8,4012.0,4010.3,4011.9
XAUEUR,20260512,074000,4012.0,4012.3,4011.9,4011.9
XAUEUR,20260512,074100,4011.8,4012.1,4011.6,4012.1
XAUEUR,20260512,074200,4011.9,4011.9,4010.9,4011.6
XAUEUR,20260512,074300,4011.7,4012.0,4010.3,4010.8
XAUEUR,20260512,074400,4010.9,4011.4,4010.8,4011.1
XAUEUR,20260512,074500,4010.9,4010.9,4009.9,4010.9
XAUEUR,20260512,074600,4011.0,4011.5,4009.2,4009.3
XAUEUR,20260512,074700,4009.4,4009.9,4009.4,4009.6
XAUEUR,20260512,074800,4009.5,4010.2,4009.3,4010.2
XAUEUR,20260512,074900,4010.3,4010.7,4009.8,4010.1
XAUEUR,20260512,075000,4009.4,4010.0,4009.2,4009.2
XAUEUR,20260512,075100,4009.4,4010.0,4009.0,4009.9
XAUEUR,20260512,075200,4009.8,4009.8,4009.1,4009.6
XAUEUR,20260512,075300,4009.7,4010.8,4009.3,4010.1
XAUEUR,20260512,075400,4010.0,4010.0,4009.2,4009.9
XAUEUR,20260512,075500,4010.3,4010.4,4008.6,4008.6
XAUEUR,20260512,075600,4008.8,4008.8,4006.1,4008.2
XAUEUR,20260512,075700,4009.4,4011.2,4009.4,4011.0
XAUEUR,20260512,075800,4011.2,4011.8,4010.9,4011.8
XAUEUR,20260512,075900,4012.0,4012.2,4009.6,4009.6
XAUEUR,20260512,080000,4009.7,4009.7,4007.2,4007.5
XAUEUR,20260512,080100,4006.5,4006.5,4000.1,4003.4
XAUEUR,20260512,080200,4002.6,4003.6,4002.3,4002.6
XAUEUR,20260512,080300,4002.3,4002.5,4001.3,4002.2
XAUEUR,20260512,080400,4002.5,4002.5,4000.0,4000.9
XAUEUR,20260512,080500,4000.8,4002.3,4000.6,4001.3
XAUEUR,20260512,080600,4001.2,4003.4,4001.2,4002.1
XAUEUR,20260512,080700,4002.4,4002.4,4000.8,4000.9
XAUEUR,20260512,080800,4001.0,4002.4,4000.0,4002.0
XAUEUR,20260512,080900,4001.8,4002.4,4000.7,4001.7
XAUEUR,20260512,081000,4002.1,4002.2,4001.4,4001.8
XAUEUR,20260512,081100,4001.2,4001.2,3999.6,4000.2
XAUEUR,20260512,081200,4000.4,4001.3,4000.0,4001.3
XAUEUR,20260512,081300,4001.7,4002.3,4001.3,4001.4
XAUEUR,20260512,081400,4001.5,4002.2,4001.2,4001.2
XAUEUR,20260512,081500,4001.1,4001.6,4000.6,4001.4
XAUEUR,20260512,081600,4001.6,4002.8,4001.2,4001.2
XAUEUR,20260512,081700,4001.1,4001.1,3997.8,3998.1
XAUEUR,20260512,081800,3998.3,4000.6,3998.3,4000.6
XAUEUR,20260512,081900,4001.8,4003.4,4001.4,4001.4
XAUEUR,20260512,082000,4002.0,4002.2,4001.1,4001.7
XAUEUR,20260512,082100,4001.8,4002.6,4001.7,4001.7
XAUEUR,20260512,082200,4001.5,4003.0,4001.5,4003.0
XAUEUR,20260512,082300,4003.2,4003.2,3998.1,3998.1
XAUEUR,20260512,082400,3997.9,3998.5,3996.8,3997.1
XAUEUR,20260512,082500,3997.3,3997.8,3997.1,3997.2
XAUEUR,20260512,082600,3997.3,3997.3,3996.4,3996.8
XAUEUR,20260512,082700,3997.2,3997.2,3994.5,3994.7
XAUEUR,20260512,082800,3995.0,3995.4,3994.4,3995.4
XAUEUR,20260512,082900,3995.5,3995.6,3994.9,3995.0
XAUEUR,20260512,083000,3994.8,3994.8,3993.9,3994.7
XAUEUR,20260512,083100,3994.5,3995.4,3994.4,3995.4
XAUEUR,20260512,083200,3995.9,3997.2,3995.4,3997.2
XAUEUR,20260512,083300,3997.1,3997.2,3996.3,3996.3
XAUEUR,20260512,083400,3996.4,3997.9,3996.4,3997.8
XAUEUR,20260512,083500,3998.0,4000.0,3998.0,3999.2
XAUEUR,20260512,083600,3999.3,4000.8,3999.3,4000.8
XAUEUR,20260512,083700,4000.7,4000.7,3999.4,3999.6
XAUEUR,20260512,083800,3999.7,4000.6,3999.3,3999.8
XAUEUR,20260512,083900,3998.0,3998.0,3996.9,3997.9
XAUEUR,20260512,084000,3997.8,3998.3,3997.6,3998.3
XAUEUR,20260512,084100,3998.2,3998.9,3997.4,3998.9
XAUEUR,20260512,084200,3998.7,3998.9,3998.0,3998.9
XAUEUR,20260512,084300,3998.8,3999.0,3998.3,3998.6
XAUEUR,20260512,084400,3998.1,3999.5,3996.8,3999.5
XAUEUR,20260512,084500,3999.8,4000.1,3999.5,4000.1
XAUEUR,20260512,084600,4000.0,4000.3,3999.5,4000.0
XAUEUR,20260512,084700,4000.4,4001.8,4000.4,4001.4
XAUEUR,20260512,084800,4001.7,4001.8,4000.8,4000.8
XAUEUR,20260512,084900,4000.7,4000.7,4000.5,4000.7
XAUEUR,20260512,085000,3999.9,4000.0,3995.7,3995.7
XAUEUR,20260512,085100,3996.2,3997.3,3994.9,3995.2
XAUEUR,20260512,085200,3995.8,3995.8,3995.3,3995.4
XAUEUR,20260512,085300,3995.6,3996.4,3995.5,3996.4
XAUEUR,20260512,085400,3996.6,3998.8,3996.5,3998.8
XAUEUR,20260512,085500,3998.9,3998.9,3997.6,3998.2
XAUEUR,20260512,085600,3998.1,3998.1,3995.4,3995.9
XAUEUR,20260512,085700,3996.0,3996.3,3995.2,3995.2
XAUEUR,20260512,085800,3995.1,3996.0,3994.9,3996.0
XAUEUR,20260512,085900,3996.5,3998.6,3996.5,3998.6
XAUEUR,20260512,090000,3998.3,3998.3,3997.1,3997.1
XAUEUR,20260512,090100,3997.4,3997.6,3995.9,3995.9
XAUEUR,20260512,090200,3995.8,3997.3,3995.7,3996.5
XAUEUR,20260512,090300,3996.8,3996.8,3995.0,3995.0
XAUEUR,20260512,090400,3995.4,3996.4,3994.1,3994.1
XAUEUR,20260512,090500,3994.4,3994.5,3993.1,3993.4
XAUEUR,20260512,090600,3993.5,3994.4,3993.4,3994.1
XAUEUR,20260512,090700,3994.4,3994.4,3993.3,3994.2
XAUEUR,20260512,090800,3994.7,3994.7,3991.2,3991.6
XAUEUR,20260512,090900,3992.1,3994.3,3992.1,3994.3
XAUEUR,20260512,091000,3994.6,3995.7,3994.3,3995.7
XAUEUR,20260512,091100,3995.8,3995.8,3994.1,3994.4
XAUEUR,20260512,091200,3994.7,3998.5,3994.7,3998.5
XAUEUR,20260512,091300,3998.4,3998.4,3997.7,3997.7
XAUEUR,20260512,091400,3997.8,3998.3,3997.0,3997.3
XAUEUR,20260512,091500,3996.4,3997.4,3996.4,3997.0
XAUEUR,20260512,091600,3997.1,3998.3,3996.2,3998.3
XAUEUR,20260512,091700,3998.2,3998.2,3997.5,3997.5
XAUEUR,20260512,091800,3997.4,3997.6,3996.7,3997.0
XAUEUR,20260512,091900,3996.6,3998.1,3996.6,3997.6
XAUEUR,20260512,092000,3997.7,3998.6,3997.6,3998.6
XAUEUR,20260512,092100,3998.5,3998.5,3997.2,3997.2
XAUEUR,20260512,092200,3996.9,3998.0,3996.9,3997.4
XAUEUR,20260512,092300,3997.5,3998.2,3997.5,3998.2
XAUEUR,20260512,092400,3998.1,3998.3,3997.5,3998.3
XAUEUR,20260512,092500,3998.2,3998.2,3996.9,3997.4
XAUEUR,20260512,092600,3997.3,3997.3,3996.4,3997.2
XAUEUR,20260512,092700,3997.4,3997.4,3995.8,3996.7
XAUEUR,20260512,092800,3997.4,3998.3,3997.1,3998.3
XAUEUR,20260512,092900,3998.1,3998.1,3997.3,3997.3
XAUEUR,20260512,093000,3997.8,3998.0,3997.8,3998.0
XAUEUR,20260512,093100,3998.2,3998.4,3997.0,3997.1
XAUEUR,20260512,093200,3997.2,3997.3,3996.9,3997.3
XAUEUR,20260512,093300,3997.2,3997.2,3996.7,3997.1
XAUEUR,20260512,093400,3997.3,3998.6,3997.3,3998.3
XAUEUR,20260512,093500,3998.6,3999.9,3998.6,3999.8
XAUEUR,20260512,093600,3999.9,4000.2,3999.6,3999.9
XAUEUR,20260512,093700,3999.8,3999.8,3998.2,3998.7
XAUEUR,20260512,093800,3998.8,4000.1,3998.8,4000.1
XAUEUR,20260512,093900,4000.5,4000.7,3999.2,3999.2
XAUEUR,20260512,094000,3999.1,3999.7,3998.4,3999.7
XAUEUR,20260512,094100,4000.2,4000.2,3999.8,3999.8
XAUEUR,20260512,094200,3999.7,4000.4,3999.3,4000.4
XAUEUR,20260512,094300,4001.0,4001.8,4001.0,4001.6
XAUEUR,20260512,094400,4001.2,4001.8,4001.1,4001.1
XAUEUR,20260512,094500,4001.2,4001.8,4000.8,4000.9
XAUEUR,20260512,094600,4001.0,4001.5,4000.9,4001.0
XAUEUR,20260512,094700,4001.3,4001.3,4000.3,4000.7
XAUEUR,20260512,094800,4000.6,4001.4,4000.6,4001.4
XAUEUR,20260512,094900,4000.6,4000.9,4000.0,4000.8
XAUEUR,20260512,095000,4000.6,4000.9,4000.3,4000.9
XAUEUR,20260512,095100,4001.3,4001.4,4000.3,4001.4
XAUEUR,20260512,095200,4001.6,4002.5,4001.6,4002.2
XAUEUR,20260512,095300,4002.4,4002.8,4001.7,4001.7
XAUEUR,20260512,095400,4001.9,4002.5,4001.8,4001.8
XAUEUR,20260512,095500,4001.7,4002.9,4000.6,4002.8
XAUEUR,20260512,095600,4002.4,4003.1,4002.1,4003.1
XAUEUR,20260512,095700,4003.2,4003.6,4003.0,4003.1
XAUEUR,20260512,095800,4003.3,4003.8,4003.3,4003.8
XAUEUR,20260512,095900,4003.4,4003.4,4001.3,4001.3
XAUEUR,20260512,100000,4000.8,4000.8,4000.0,4000.4
XAUEUR,20260512,100100,4000.8,4002.9,4000.8,4002.9
XAUEUR,20260512,100200,4002.8,4004.9,4002.5,4004.9
XAUEUR,20260512,100300,4005.0,4006.3,4004.9,4006.3
XAUEUR,20260512,100400,4006.2,4006.2,4004.8,4004.9
XAUEUR,20260512,100500,4005.3,4005.8,4005.0,4005.0
XAUEUR,20260512,100600,4004.9,4005.7,4004.9,4005.5
XAUEUR,20260512,100700,4005.3,4005.5,4004.4,4005.5
XAUEUR,20260512,100800,4005.3,4005.3,4003.8,4004.3
XAUEUR,20260512,100900,4003.7,4004.2,4003.4,4004.0
XAUEUR,20260512,101000,4004.2,4005.2,4004.2,4004.6
XAUEUR,20260512,101100,4004.8,4004.9,4002.4,4002.4
XAUEUR,20260512,101200,4002.7,4003.0,4002.0,4002.0
XAUEUR,20260512,101300,4001.8,4002.3,4001.8,4002.3
XAUEUR,20260512,101400,4002.6,4003.0,4002.0,4002.0
XAUEUR,20260512,101500,4002.4,4002.5,4001.5,4001.5
XAUEUR,20260512,101600,4001.6,4001.6,4000.0,4000.4
XAUEUR,20260512,101700,4000.6,4000.6,3999.4,3999.9
XAUEUR,20260512,101800,4000.0,4000.1,3999.0,3999.0
XAUEUR,20260512,101900,3999.1,4001.2,3999.1,4001.2
XAUEUR,20260512,102000,4001.1,4001.1,4000.3,4000.3
XAUEUR,20260512,102100,4000.4,4001.9,4000.4,4001.9
XAUEUR,20260512,102200,4002.2,4003.2,4002.2,4003.2
XAUEUR,20260512,102300,4003.4,4003.4,4002.3,4002.6
XAUEUR,20260512,102400,4002.4,4002.9,4002.4,4002.8
XAUEUR,20260512,102500,4002.7,4003.3,4002.4,4002.4
XAUEUR,20260512,102600,4002.0,4002.9,4002.0,4002.6
XAUEUR,20260512,102700,4002.7,4003.3,4002.7,4003.3
XAUEUR,20260512,102800,4003.2,4003.5,4002.8,4003.5
XAUEUR,20260512,102900,4003.6,4003.6,4003.1,4003.5
XAUEUR,20260512,103000,4003.4,4003.5,4002.9,4003.5
XAUEUR,20260512,103100,4003.3,4004.4,4003.3,4004.0
XAUEUR,20260512,103200,4003.8,4003.8,4003.2,4003.3
XAUEUR,20260512,103300,4003.1,4003.1,4002.8,4003.0
XAUEUR,20260512,103400,4002.8,4003.8,4002.8,4003.0
XAUEUR,20260512,103500,4003.3,4003.4,4002.6,4002.8
XAUEUR,20260512,103600,4002.7,4003.0,4002.5,4002.5
XAUEUR,20260512,103700,4002.1,4002.3,4001.1,4001.1
XAUEUR,20260512,103800,4001.3,4002.2,4001.3,4002.1
XAUEUR,20260512,103900,4002.3,4003.0,4002.3,4003.0
XAUEUR,20260512,104000,4002.6,4003.4,4001.9,4003.3
XAUEUR,20260512,104100,4003.4,4003.4,4002.7,4002.7
XAUEUR,20260512,104200,4002.6,4002.7,4002.0,4002.0
XAUEUR,20260512,104300,4002.6,4002.6,4001.4,4001.5
XAUEUR,20260512,104400,4001.8,4002.4,4001.4,4001.7
XAUEUR,20260512,104500,4002.1,4002.5,4002.0,4002.4
XAUEUR,20260512,104600,4002.3,4006.0,4001.8,4006.0
XAUEUR,20260512,104700,4005.9,4005.9,4004.6,4005.2
XAUEUR,20260512,104800,4005.3,4005.3,4004.3,4004.3
XAUEUR,20260512,104900,4004.4,4004.4,4004.3,4004.3
XAUEUR,20260512,105000,4003.9,4004.0,4003.0,4004.0
XAUEUR,20260512,105100,4004.1,4004.3,4003.5,4003.8
XAUEUR,20260512,105200,4004.0,4005.6,4004.0,4005.6
XAUEUR,20260512,105300,4005.3,4005.3,4004.1,4004.5
XAUEUR,20260512,105400,4004.7,4004.9,4003.8,4003.9
XAUEUR,20260512,105500,4003.8,4004.3,4003.6,4004.0
XAUEUR,20260512,105600,4004.1,4004.1,4003.8,4003.9
XAUEUR,20260512,105700,4004.0,4004.0,4003.6,4003.6
XAUEUR,20260512,105800,4003.5,4004.1,4003.5,4003.8
XAUEUR,20260512,105900,4004.0,4004.7,4004.0,4004.6
XAUEUR,20260512,110000,4004.1,4004.2,4003.8,4004.1
XAUEUR,20260512,110100,4004.2,4004.3,4003.6,4003.7
XAUEUR,20260512,110200,4003.0,4003.0,4001.9,4001.9
XAUEUR,20260512,110300,4001.3,4001.8,4000.8,4001.8
XAUEUR,20260512,110400,4002.2,4002.8,4002.0,4002.7
XAUEUR,20260512,110500,4002.4,4002.4,4002.1,4002.3
XAUEUR,20260512,110600,4002.2,4002.3,4000.8,4000.8
XAUEUR,20260512,110700,4001.2,4001.9,4001.2,4001.5
XAUEUR,20260512,110800,4001.1,4001.8,4000.9,4001.2
XAUEUR,20260512,110900,4001.3,4001.4,4000.8,4001.0
XAUEUR,20260512,111000,4000.9,4000.9,4000.4,4000.4
XAUEUR,20260512,111100,4000.6,4001.5,4000.4,4001.5
XAUEUR,20260512,111200,4001.4,4001.9,4001.4,4001.7
XAUEUR,20260512,111300,4001.8,4001.8,4000.3,4000.3
XAUEUR,20260512,111400,4000.0,4000.0,3999.6,4000.0
XAUEUR,20260512,111500,4000.1,4000.3,3999.5,3999.7
XAUEUR,20260512,111600,3999.5,3999.8,3999.5,3999.8
XAUEUR,20260512,111700,4000.0,4000.2,3999.6,3999.6
XAUEUR,20260512,111800,3999.5,4000.2,3999.5,4000.1
XAUEUR,20260512,111900,4000.4,4001.3,4000.4,4001.3
XAUEUR,20260512,112000,4001.2,4001.2,4000.0,4000.0
XAUEUR,20260512,112100,4000.1,4000.6,4000.0,4000.3
XAUEUR,20260512,112200,4000.2,4000.6,3999.7,4000.2
XAUEUR,20260512,112300,3999.9,4001.1,3999.9,4001.1
XAUEUR,20260512,112400,4001.0,4001.4,4001.0,4001.4
XAUEUR,20260512,112500,4001.6,4002.4,4001.5,4002.4
XAUEUR,20260512,112600,4002.5,4002.5,4001.4,4001.4
XAUEUR,20260512,112700,4001.0,4001.6,4000.4,4000.5
XAUEUR,20260512,112800,4000.4,4000.9,4000.2,4000.8
XAUEUR,20260512,112900,4001.0,4001.1,4000.5,4000.5
XAUEUR,20260512,113000,4000.8,4001.0,3999.8,4000.6
XAUEUR,20260512,113100,4000.9,4003.9,4000.8,4003.9
XAUEUR,20260512,113200,4003.4,4003.4,4002.2,4002.9
XAUEUR,20260512,113300,4003.0,4003.4,4002.9,4003.4
XAUEUR,20260512,113400,4003.3,4003.7,4003.1,4003.3
XAUEUR,20260512,113500,4004.1,4004.4,4002.2,4002.2
XAUEUR,20260512,113600,4002.3,4002.4,4001.4,4001.4
XAUEUR,20260512,113700,4000.9,4000.9,3999.1,3999.2
XAUEUR,20260512,113800,3999.4,4000.3,3999.4,4000.1
XAUEUR,20260512,113900,3999.9,4000.3,3999.8,4000.2
XAUEUR,20260512,114000,4000.3,4001.2,3999.9,4001.2
XAUEUR,20260512,114100,4001.8,4001.9,4000.4,4000.4
XAUEUR,20260512,114200,4000.3,4000.7,3999.8,4000.0
XAUEUR,20260512,114300,4000.2,4001.1,4000.2,4001.0
XAUEUR,20260512,114400,4001.1,4001.1,3999.2,3999.2
XAUEUR,20260512,114500,3998.8,3999.0,3997.1,3997.5
XAUEUR,20260512,114600,3997.3,3997.3,3996.3,3996.5
XAUEUR,20260512,114700,3996.6,3997.5,3996.6,3997.5
XAUEUR,20260512,114800,3997.6,4000.0,3997.6,4000.0
XAUEUR,20260512,114900,4000.1,4000.4,3999.9,4000.4
XAUEUR,20260512,115000,4000.3,4001.0,3999.9,4001.0
XAUEUR,20260512,115100,4000.8,4001.2,4000.5,4000.9
XAUEUR,20260512,115200,4001.0,4001.1,3999.9,4000.2
XAUEUR,20260512,115300,4000.1,4000.2,3999.8,3999.8
XAUEUR,20260512,115400,3999.6,3999.6,3999.3,3999.3
XAUEUR,20260512,115500,3999.2,3999.3,3998.6,3998.6
XAUEUR,20260512,115600,3997.9,3998.2,3997.9,3998.2
XAUEUR,20260512,115700,3998.6,3999.7,3998.6,3999.7
XAUEUR,20260512,115800,3999.5,3999.5,3998.4,3999.2
XAUEUR,20260512,115900,3999.1,4000.0,3999.1,3999.8
XAUEUR,20260512,120000,3999.9,4000.3,3999.9,4000.2
XAUEUR,20260512,120100,4000.3,4002.1,4000.0,4002.1
XAUEUR,20260512,120200,4002.2,4003.8,4002.2,4003.6
XAUEUR,20260512,120300,4003.4,4004.2,4003.4,4003.9
XAUEUR,20260512,120400,4003.8,4003.8,4002.4,4002.5
XAUEUR,20260512,120500,4002.6,4004.0,4002.6,4004.0
XAUEUR,20260512,120600,4004.1,4004.6,4004.1,4004.4
XAUEUR,20260512,120700,4004.3,4004.5,4003.3,4003.3
XAUEUR,20260512,120800,4003.4,4007.3,4003.4,4007.0
XAUEUR,20260512,120900,4006.8,4007.3,4006.6,4007.3
XAUEUR,20260512,121000,4007.2,4007.3,4005.8,4007.2
XAUEUR,20260512,121100,4007.1,4007.4,4007.0,4007.3
XAUEUR,20260512,121200,4007.2,4007.2,4006.3,4006.6
XAUEUR,20260512,121300,4006.5,4006.5,4005.7,4006.0
XAUEUR,20260512,121400,4006.1,4006.1,4004.2,4004.5
XAUEUR,20260512,121500,4004.6,4004.8,4004.0,4004.3
XAUEUR,20260512,121600,4004.4,4004.6,4002.9,4002.9
XAUEUR,20260512,121700,4002.7,4002.8,4000.5,4000.5
XAUEUR,20260512,121800,4000.6,4001.1,4000.6,4001.0
XAUEUR,20260512,121900,4001.4,4002.3,4001.4,4002.3
XAUEUR,20260512,122000,4002.5,4002.8,4001.9,4001.9
XAUEUR,20260512,122100,4001.8,4001.9,4001.0,4001.9
XAUEUR,20260512,122200,4002.0,4003.2,4002.0,4003.2
XAUEUR,20260512,122300,4003.1,4003.3,4001.3,4001.3
XAUEUR,20260512,122400,4001.4,4002.0,4001.1,4002.0
XAUEUR,20260512,122500,4001.9,4002.2,4001.8,4001.9
XAUEUR,20260512,122600,4001.6,4002.8,4001.6,4002.8
XAUEUR,20260512,122700,4002.9,4002.9,4000.9,4000.9
XAUEUR,20260512,122800,4001.0,4001.2,4000.4,4001.2
XAUEUR,20260512,122900,4001.3,4001.8,4001.3,4001.8
XAUEUR,20260512,123000,4001.6,4001.6,4000.0,4000.5
XAUEUR,20260512,123100,4000.6,4000.6,3998.0,3998.0
XAUEUR,20260512,123200,3997.0,3997.5,3996.6,3996.8
XAUEUR,20260512,123300,3997.2,3997.2,3994.1,3994.2
XAUEUR,20260512,123400,3994.4,3995.3,3994.4,3994.5
XAUEUR,20260512,123500,3994.4,3996.5,3994.3,3996.5
XAUEUR,20260512,123600,3996.4,3996.4,3995.8,3996.1
XAUEUR,20260512,123700,3996.0,3996.0,3994.1,3994.5
XAUEUR,20260512,123800,3995.0,3995.2,3994.5,3995.0
XAUEUR,20260512,123900,3994.4,3995.0,3994.4,3994.8
XAUEUR,20260512,124000,3994.7,3994.7,3989.2,3989.4
XAUEUR,20260512,124100,3989.1,3989.6,3988.5,3989.5
XAUEUR,20260512,124200,3989.6,3993.9,3989.6,3993.8
XAUEUR,20260512,124300,3993.6,3993.9,3992.5,3992.8
XAUEUR,20260512,124400,3992.6,3994.0,3991.8,3993.8
XAUEUR,20260512,124500,3994.0,3994.2,3993.5,3993.9
XAUEUR,20260512,124600,3993.7,3993.9,3993.1,3993.2
XAUEUR,20260512,124700,3993.4,3994.2,3993.4,3993.8
XAUEUR,20260512,124800,3993.6,3993.6,3993.0,3993.1
XAUEUR,20260512,124900,3993.3,3993.9,3993.0,3993.0
XAUEUR,20260512,125000,3993.2,3994.0,3993.2,3993.9
XAUEUR,20260512,125100,3993.8,3995.5,3993.5,3995.5
XAUEUR,20260512,125200,3995.1,3995.1,3993.7,3994.8
XAUEUR,20260512,125300,3994.6,3995.5,3994.6,3995.5
XAUEUR,20260512,125400,3995.7,3996.6,3995.6,3996.1
XAUEUR,20260512,125500,3996.2,3996.2,3995.4,3995.9
XAUEUR,20260512,125600,3995.8,3996.1,3994.7,3994.7
XAUEUR,20260512,125700,3994.8,3995.6,3994.8,3995.6
XAUEUR,20260512,125800,3995.5,3996.0,3995.4,3995.9
XAUEUR,20260512,125900,3996.0,3996.2,3995.8,3996.2
XAUEUR,20260512,130000,3996.5,3997.3,3996.5,3997.2
XAUEUR,20260512,130100,3998.2,3998.3,3997.2,3997.5
XAUEUR,20260512,130200,3997.1,3997.1,3994.8,3995.8
XAUEUR,20260512,130300,3995.4,3995.8,3994.5,3995.7
XAUEUR,20260512,130400,3995.5,3996.9,3995.1,3996.0
XAUEUR,20260512,130500,3996.2,3996.6,3995.7,3996.6
XAUEUR,20260512,130600,3995.7,3996.4,3994.2,3994.6
XAUEUR,20260512,130700,3994.8,3996.1,3994.3,3996.1
XAUEUR,20260512,130800,3996.3,3997.8,3995.9,3995.9
XAUEUR,20260512,130900,3995.4,3995.6,3994.6,3995.6
XAUEUR,20260512,131000,3995.4,3995.9,3995.3,3995.6
XAUEUR,20260512,131100,3995.9,3999.8,3995.9,3997.9
XAUEUR,20260512,131200,3997.3,3997.6,3997.1,3997.5
XAUEUR,20260512,131300,3997.4,3998.0,3997.0,3997.0
XAUEUR,20260512,131400,3996.4,3996.8,3994.1,3994.1
XAUEUR,20260512,131500,3994.0,3996.1,3994.0,3995.7
XAUEUR,20260512,131600,3995.8,3997.9,3995.8,3997.9
XAUEUR,20260512,131700,3998.0,3999.5,3998.0,3998.0
XAUEUR,20260512,131800,3998.2,3999.5,3998.2,3999.2
XAUEUR,20260512,131900,3999.3,3999.9,3998.1,3999.9
XAUEUR,20260512,132000,4000.1,4000.8,4000.1,4000.8
XAUEUR,20260512,132100,4000.4,4000.4,3999.1,3999.2
XAUEUR,20260512,132200,3999.1,4000.1,3999.1,3999.5
XAUEUR,20260512,132300,3999.4,3999.4,3998.5,3999.0
XAUEUR,20260512,132400,3998.8,3998.8,3998.0,3998.0
XAUEUR,20260512,132500,3997.9,3997.9,3996.5,3997.1
XAUEUR,20260512,132600,3997.0,3997.4,3997.0,3997.0
XAUEUR,20260512,132700,3996.9,3996.9,3996.2,3996.4
XAUEUR,20260512,132800,3996.6,3998.5,3996.6,3998.5
XAUEUR,20260512,132900,3998.9,4001.2,3998.9,4001.2
XAUEUR,20260512,133000,4001.1,4002.4,4000.9,4002.4
XAUEUR,20260512,133100,4002.8,4003.8,4002.7,4003.4
XAUEUR,20260512,133200,4002.9,4002.9,4002.2,4002.2
XAUEUR,20260512,133300,4002.1,4003.2,4001.8,4001.8
XAUEUR,20260512,133400,4001.6,4001.9,4001.1,4001.5
XAUEUR,20260512,133500,4001.4,4001.4,4000.4,4000.9
XAUEUR,20260512,133600,4000.8,4003.1,4000.8,4003.1
XAUEUR,20260512,133700,4003.4,4003.5,4002.6,4002.9
XAUEUR,20260512,133800,4002.8,4003.0,4002.3,4002.3
XAUEUR,20260512,133900,4001.8,4002.4,4001.8,4002.4
XAUEUR,20260512,134000,4003.4,4004.8,4003.4,4004.4
XAUEUR,20260512,134100,4004.9,4004.9,4003.4,4003.4
XAUEUR,20260512,134200,4003.8,4004.3,4003.8,4004.1
XAUEUR,20260512,134300,4004.3,4004.5,4004.1,4004.2
XAUEUR,20260512,134400,4004.3,4005.1,4004.0,4005.1
XAUEUR,20260512,134500,4005.0,4005.8,4004.8,4004.8
XAUEUR,20260512,134600,4004.5,4006.0,4004.4,4005.9
XAUEUR,20260512,134700,4005.8,4006.2,4005.5,4005.5
XAUEUR,20260512,134800,4005.1,4005.1,4003.5,4004.1
XAUEUR,20260512,134900,4004.2,4004.8,4004.2,4004.8
XAUEUR,20260512,135000,4004.9,4006.7,4004.9,4006.1
XAUEUR,20260512,135100,4006.3,4006.8,4006.1,4006.1
XAUEUR,20260512,135200,4006.4,4007.8,4006.4,4007.3
XAUEUR,20260512,135300,4007.1,4007.2,4006.4,4006.5
XAUEUR,20260512,135400,4006.6,4006.8,4006.4,4006.5
XAUEUR,20260512,135500,4006.8,4008.3,4006.8,4008.0
XAUEUR,20260512,135600,4007.9,4008.2,4007.4,4008.2
XAUEUR,20260512,135700,4008.1,4009.1,4008.0,4008.9
XAUEUR,20260512,135800,4008.6,4008.9,4008.0,4008.0
XAUEUR,20260512,135900,4008.3,4008.3,4007.6,4008.0
XAUEUR,20260512,140000,4007.9,4008.0,4007.2,4007.2
XAUEUR,20260512,140100,4007.1,4008.9,4007.1,4008.9
XAUEUR,20260512,140200,4008.2,4008.3,4006.9,4007.9
XAUEUR,20260512,140300,4007.4,4007.4,4007.0,4007.3
XAUEUR,20260512,140400,4006.9,4007.2,4006.2,4006.2
XAUEUR,20260512,140500,4006.6,4006.6,4005.3,4005.9
XAUEUR,20260512,140600,4005.5,4006.0,4004.6,4006.0
XAUEUR,20260512,140700,4006.1,4006.1,4003.0,4004.8
XAUEUR,20260512,140800,4004.7,4004.7,4003.2,4003.4
XAUEUR,20260512,140900,4003.5,4003.5,4001.9,4002.0
XAUEUR,20260512,141000,4002.2,4003.8,4002.2,4003.8
XAUEUR,20260512,141100,4003.9,4004.7,4003.9,4004.2
XAUEUR,20260512,141200,4005.2,4005.4,4004.3,4005.4
XAUEUR,20260512,141300,4005.7,4006.3,4005.7,4005.8
XAUEUR,20260512,141400,4006.0,4007.4,4006.0,4007.4
XAUEUR,20260512,141500,4007.3,4007.8,4007.1,4007.4
XAUEUR,20260512,141600,4007.2,4009.1,4006.5,4009.1
XAUEUR,20260512,141700,4008.9,4009.1,4007.0,4007.0
XAUEUR,20260512,141800,4007.2,4007.5,4004.9,4004.9
XAUEUR,20260512,141900,4004.3,4006.3,4004.3,4005.5
XAUEUR,20260512,142000,4005.4,4006.8,4005.4,4006.8
XAUEUR,20260512,142100,4006.5,4009.0,4006.5,4007.8
XAUEUR,20260512,142200,4007.6,4007.7,4006.3,4006.5
XAUEUR,20260512,142300,4006.4,4006.5,4005.2,4005.2
XAUEUR,20260512,142400,4004.9,4004.9,4003.4,4003.6
XAUEUR,20260512,142500,4003.4,4003.6,4001.9,4001.9
XAUEUR,20260512,142600,4000.5,4000.5,3999.7,4000.3
XAUEUR,20260512,142700,4000.6,4001.4,4000.0,4001.2
XAUEUR,20260512,142800,4001.1,4001.1,4000.1,4000.1
XAUEUR,20260512,142900,4000.0,4000.2,3999.6,3999.6
XAUEUR,20260512,143000,3999.8,4000.2,3999.8,4000.0
XAUEUR,20260512,143100,4000.5,4002.7,3997.0,3998.3
XAUEUR,20260512,143200,3998.8,3999.4,3995.9,3997.4
XAUEUR,20260512,143300,3997.1,3998.4,3995.8,3997.1
XAUEUR,20260512,143400,3997.4,3999.3,3997.4,3999.0
XAUEUR,20260512,143500,3998.9,3998.9,3996.5,3996.5
XAUEUR,20260512,143600,3996.0,3996.6,3994.8,3996.6
XAUEUR,20260512,143700,3996.5,3998.9,3996.1,3998.7
XAUEUR,20260512,143800,3998.9,4001.5,3998.9,4000.4
XAUEUR,20260512,143900,3999.6,4001.9,3999.6,4001.9
XAUEUR,20260512,144000,4002.8,4003.8,4002.5,4003.3
XAUEUR,20260512,144100,4003.6,4005.5,4003.5,4005.5
XAUEUR,20260512,144200,4005.2,4005.9,4004.6,4004.6
XAUEUR,20260512,144300,4004.7,4006.9,4004.7,4006.0
XAUEUR,20260512,144400,4006.1,4008.1,4005.8,4008.1
XAUEUR,20260512,144500,4007.9,4007.9,4004.1,4004.1
XAUEUR,20260512,144600,4003.5,4007.2,4003.5,4007.2
XAUEUR,20260512,144700,4007.6,4009.9,4007.2,4009.8
XAUEUR,20260512,144800,4009.6,4009.6,4007.8,4008.4
XAUEUR,20260512,144900,4008.3,4008.3,4006.6,4006.9
XAUEUR,20260512,145000,4006.6,4006.6,4004.9,4006.4
XAUEUR,20260512,145100,4006.8,4008.3,4006.8,4008.3
XAUEUR,20260512,145200,4008.4,4009.2,4008.4,4008.8
XAUEUR,20260512,145300,4008.9,4010.0,4008.9,4008.9
XAUEUR,20260512,145400,4008.7,4009.1,4007.6,4007.6
XAUEUR,20260512,145500,4008.0,4009.0,4008.0,4008.6
XAUEUR,20260512,145600,4008.4,4008.4,4007.0,4007.0
XAUEUR,20260512,145700,4006.5,4006.5,4002.5,4002.5
XAUEUR,20260512,145800,4002.3,4004.4,4001.7,4004.1
XAUEUR,20260512,145900,4004.0,4004.0,4002.5,4003.4
XAUEUR,20260512,150000,4003.7,4006.1,4003.7,4006.1
XAUEUR,20260512,150100,4005.6,4007.3,4005.6,4006.1
XAUEUR,20260512,150200,4006.3,4006.5,4005.4,4005.5
XAUEUR,20260512,150300,4005.2,4005.4,4003.9,4003.9
XAUEUR,20260512,150400,4004.8,4004.8,4000.9,4000.9
XAUEUR,20260512,150500,4001.1,4001.1,3997.9,3998.6
XAUEUR,20260512,150600,3998.4,3998.4,3995.5,3997.9
XAUEUR,20260512,150700,3997.8,3999.4,3996.8,3998.8
XAUEUR,20260512,150800,3998.6,3998.6,3995.8,3995.9
XAUEUR,20260512,150900,3996.1,3997.5,3996.1,3996.7
XAUEUR,20260512,151000,3997.0,3997.4,3996.2,3997.0
XAUEUR,20260512,151100,3997.3,3997.3,3995.5,3995.5
XAUEUR,20260512,151200,3995.7,3996.9,3994.5,3995.8
XAUEUR,20260512,151300,3996.5,3996.5,3994.5,3994.5
XAUEUR,20260512,151400,3994.7,3994.9,3994.1,3994.9
XAUEUR,20260512,151500,3993.8,3993.8,3991.8,3993.4
XAUEUR,20260512,151600,3993.6,3993.6,3990.1,3990.1
XAUEUR,20260512,151700,3991.5,3991.5,3987.4,3987.4
XAUEUR,20260512,151800,3987.0,3990.3,3987.0,3990.0
XAUEUR,20260512,151900,3989.6,3992.8,3988.9,3992.8
XAUEUR,20260512,152000,3992.5,3994.1,3992.5,3993.1
XAUEUR,20260512,152100,3993.2,3995.1,3993.2,3993.9
XAUEUR,20260512,152200,3993.6,3996.2,3993.6,3996.2
XAUEUR,20260512,152300,3996.4,3997.8,3995.5,3997.8
XAUEUR,20260512,152400,3999.0,3999.7,3998.4,3998.4
XAUEUR,20260512,152500,3997.8,3998.8,3996.7,3996.7
XAUEUR,20260512,152600,3995.8,3997.1,3994.8,3997.1
XAUEUR,20260512,152700,3997.2,3998.6,3997.2,3997.9
XAUEUR,20260512,152800,3997.8,3998.4,3996.6,3997.2
XAUEUR,20260512,152900,3996.5,3997.1,3996.2,3996.3
XAUEUR,20260512,153000,3996.1,3996.3,3995.8,3996.2
XAUEUR,20260512,153100,3995.9,3995.9,3992.5,3993.4
XAUEUR,20260512,153200,3993.6,3996.0,3992.7,3995.9
XAUEUR,20260512,153300,3995.8,3995.8,3991.1,3991.4
XAUEUR,20260512,153400,3991.9,3994.0,3991.0,3992.8
XAUEUR,20260512,153500,3992.1,3992.9,3991.1,3992.9
XAUEUR,20260512,153600,3993.7,3993.8,3990.5,3990.9
XAUEUR,20260512,153700,3991.4,3993.3,3991.4,3993.1
XAUEUR,20260512,153800,3992.8,3998.8,3992.8,3998.8
XAUEUR,20260512,153900,3998.2,3999.9,3998.0,3999.3
XAUEUR,20260512,154000,3998.5,4001.3,3998.5,4001.3
XAUEUR,20260512,154100,4002.1,4003.4,4001.9,4002.9
XAUEUR,20260512,154200,4002.5,4003.8,4001.2,4001.2
XAUEUR,20260512,154300,4001.0,4002.5,4000.5,4002.4
XAUEUR,20260512,154400,4003.8,4004.8,4003.8,4003.8
XAUEUR,20260512,154500,4004.1,4004.7,4002.6,4002.6
XAUEUR,20260512,154600,4003.2,4004.4,4003.2,4003.7
XAUEUR,20260512,154700,4003.8,4003.8,4000.8,4000.8
XAUEUR,20260512,154800,4000.7,4002.7,3999.8,4000.5
XAUEUR,20260512,154900,4000.6,4000.6,3998.2,3998.2
XAUEUR,20260512,155000,3997.6,4000.8,3997.6,4000.7
XAUEUR,20260512,155100,4000.6,4000.6,3999.1,3999.5
XAUEUR,20260512,155200,3999.0,3999.8,3997.4,3997.9
XAUEUR,20260512,155300,3997.8,3998.0,3997.0,3997.9
XAUEUR,20260512,155400,3998.2,4001.0,3998.2,4001.0
XAUEUR,20260512,155500,4000.9,4000.9,4000.1,4000.1
XAUEUR,20260512,155600,4000.0,4000.0,3996.8,3997.5
XAUEUR,20260512,155700,3998.2,3998.2,3996.2,3996.2
XAUEUR,20260512,155800,3996.6,3997.2,3996.3,3997.0
XAUEUR,20260512,155900,3996.0,3996.0,3988.9,3990.2
XAUEUR,20260512,160000,3989.4,3989.5,3987.1,3988.4
XAUEUR,20260512,160100,3989.2,3989.2,3986.8,3987.6
XAUEUR,20260512,160200,3987.7,3991.8,3987.7,3991.8
XAUEUR,20260512,160300,3992.1,3995.1,3991.9,3995.1
XAUEUR,20260512,160400,3996.9,3999.5,3996.6,3996.6
XAUEUR,20260512,160500,3996.5,3998.8,3995.6,3998.0
XAUEUR,20260512,160600,3998.4,3999.4,3997.6,3999.4
XAUEUR,20260512,160700,3998.6,3998.6,3996.8,3997.0
XAUEUR,20260512,160800,3996.5,3999.3,3996.5,3999.2
XAUEUR,20260512,160900,3998.6,3999.4,3997.4,3998.0
XAUEUR,20260512,161000,3998.7,3999.7,3998.2,3999.1
XAUEUR,20260512,161100,3998.8,3998.8,3995.5,3995.5
XAUEUR,20260512,161200,3995.1,3995.9,3994.6,3995.9
XAUEUR,20260512,161300,3996.1,3998.2,3995.9,3997.1
XAUEUR,20260512,161400,3997.2,4000.7,3997.2,4000.0
XAUEUR,20260512,161500,3999.5,4000.1,3998.7,3998.7
XAUEUR,20260512,161600,3998.6,3999.4,3998.0,3998.6
XAUEUR,20260512,161700,3998.4,3998.4,3994.6,3994.7
XAUEUR,20260512,161800,3995.3,3996.0,3994.4,3996.0
XAUEUR,20260512,161900,3996.3,3997.2,3994.1,3994.1
XAUEUR,20260512,162000,3994.2,3996.6,3994.2,3996.6
XAUEUR,20260512,162100,3996.4,3996.9,3995.8,3996.9
XAUEUR,20260512,162200,3997.2,3998.2,3996.6,3997.8
XAUEUR,20260512,162300,3997.5,3998.0,3995.5,3995.8
XAUEUR,20260512,162400,3995.6,3996.5,3995.3,3995.9
XAUEUR,20260512,162500,3995.8,3996.2,3994.9,3995.8
XAUEUR,20260512,162600,3995.3,3996.3,3995.3,3995.4
XAUEUR,20260512,162700,3995.6,3995.6,3993.8,3994.0
XAUEUR,20260512,162800,3993.8,3995.2,3993.8,3993.9
XAUEUR,20260512,162900,3994.0,3994.0,3991.8,3991.9
XAUEUR,20260512,163000,3991.8,3992.1,3991.1,3991.2
XAUEUR,20260512,163100,3991.3,3991.3,3988.1,3988.1
XAUEUR,20260512,163200,3988.9,3989.0,3987.4,3988.7
XAUEUR,20260512,163300,3989.7,3990.5,3988.9,3988.9
XAUEUR,20260512,163400,3988.5,3988.5,3983.2,3987.6
XAUEUR,20260512,163500,3987.9,3992.5,3987.6,3992.5
XAUEUR,20260512,163600,3993.1,3993.1,3989.4,3989.4
XAUEUR,20260512,163700,3989.2,3990.1,3988.8,3989.8
XAUEUR,20260512,163800,3990.3,3992.4,3990.3,3992.4
XAUEUR,20260512,163900,3992.9,3995.3,3992.9,3994.4
XAUEUR,20260512,164000,3993.9,3994.3,3993.1,3994.3
XAUEUR,20260512,164100,3994.8,3994.8,3992.6,3992.6
XAUEUR,20260512,164200,3993.0,3993.9,3993.0,3993.8
XAUEUR,20260512,164300,3993.6,3994.0,3992.5,3992.9
XAUEUR,20260512,164400,3993.2,3993.9,3992.4,3993.0
XAUEUR,20260512,164500,3992.6,3993.4,3992.6,3993.4
XAUEUR,20260512,164600,3993.3,3993.3,3990.4,3991.6
XAUEUR,20260512,164700,3991.4,3991.4,3990.6,3990.8
XAUEUR,20260512,164800,3990.5,3990.8,3989.8,3990.8
XAUEUR,20260512,164900,3990.6,3991.0,3990.6,3990.6
XAUEUR,20260512,165000,3989.9,3989.9,3988.3,3988.3
XAUEUR,20260512,165100,3987.8,3988.2,3987.1,3987.5
XAUEUR,20260512,165200,3986.6,3986.6,3982.8,3985.8
XAUEUR,20260512,165300,3985.6,3985.6,3983.9,3983.9
XAUEUR,20260512,165400,3984.2,3986.2,3984.2,3984.8
XAUEUR,20260512,165500,3984.3,3985.6,3983.1,3985.6
XAUEUR,20260512,165600,3986.2,3986.5,3984.3,3984.5
XAUEUR,20260512,165700,3984.7,3985.3,3983.6,3983.8
XAUEUR,20260512,165800,3983.5,3983.5,3981.0,3981.0
XAUEUR,20260512,165900,3980.2,3981.4,3979.6,3981.4
XAUEUR,20260512,170000,3981.8,3982.1,3981.6,3981.6
XAUEUR,20260512,170100,3981.5,3983.8,3981.5,3981.9
XAUEUR,20260512,170200,3982.4,3982.4,3979.1,3979.1
XAUEUR,20260512,170300,3978.8,3979.4,3978.0,3979.4
XAUEUR,20260512,170400,3979.8,3981.6,3979.8,3980.5
XAUEUR,20260512,170500,3980.1,3980.1,3978.6,3979.7
XAUEUR,20260512,170600,3979.8,3979.9,3978.3,3979.9
XAUEUR,20260512,170700,3980.8,3981.9,3980.3,3980.3
XAUEUR,20260512,170800,3980.4,3982.6,3980.4,3981.8
XAUEUR,20260512,170900,3981.1,3981.3,3978.9,3979.9
XAUEUR,20260512,171000,3979.8,3981.8,3979.8,3981.8
XAUEUR,20260512,171100,3981.9,3981.9,3979.2,3980.1
XAUEUR,20260512,171200,3980.4,3980.9,3978.5,3978.8
XAUEUR,20260512,171300,3978.5,3978.5,3976.2,3978.2
XAUEUR,20260512,171400,3978.5,3978.9,3977.8,3978.5
XAUEUR,20260512,171500,3978.9,3978.9,3976.8,3976.8
XAUEUR,20260512,171600,3977.0,3977.3,3976.4,3977.2
XAUEUR,20260512,171700,3977.5,3977.8,3976.8,3977.1
XAUEUR,20260512,171800,3977.3,3977.3,3975.3,3975.6
XAUEUR,20260512,171900,3975.3,3975.8,3973.8,3974.3
XAUEUR,20260512,172000,3974.0,3975.8,3973.7,3975.5
XAUEUR,20260512,172100,3975.4,3975.4,3972.5,3972.6
XAUEUR,20260512,172200,3972.9,3972.9,3971.5,3972.0
XAUEUR,20260512,172300,3970.5,3970.5,3964.2,3964.2
XAUEUR,20260512,172400,3962.9,3962.9,3957.2,3958.1
XAUEUR,20260512,172500,3958.4,3960.2,3956.2,3959.1
XAUEUR,20260512,172600,3958.8,3966.0,3957.3,3966.0
XAUEUR,20260512,172700,3965.4,3966.8,3965.2,3966.7
XAUEUR,20260512,172800,3966.5,3966.9,3964.6,3966.9
XAUEUR,20260512,172900,3968.3,3969.5,3968.3,3968.8
XAUEUR,20260512,173000,3967.2,3971.4,3967.2,3971.4
XAUEUR,20260512,173100,3972.3,3973.3,3972.3,3972.8
XAUEUR,20260512,173200,3971.8,3971.8,3969.6,3971.0
XAUEUR,20260512,173300,3971.1,3972.9,3971.1,3972.9
XAUEUR,20260512,173400,3973.4,3974.9,3973.4,3973.8
XAUEUR,20260512,173500,3974.0,3975.9,3973.6,3975.9
XAUEUR,20260512,173600,3975.1,3975.1,3972.8,3974.1
XAUEUR,20260512,173700,3974.3,3974.5,3973.3,3974.2
XAUEUR,20260512,173800,3974.0,3975.0,3974.0,3975.0
XAUEUR,20260512,173900,3975.6,3976.5,3975.6,3976.5
XAUEUR,20260512,174000,3976.9,3978.3,3976.7,3978.3
XAUEUR,20260512,174100,3978.2,3978.5,3976.9,3976.9
XAUEUR,20260512,174200,3977.0,3977.2,3976.0,3976.1
XAUEUR,20260512,174300,3976.0,3976.9,3976.0,3976.7
XAUEUR,20260512,174400,3976.4,3976.9,3975.8,3975.8
XAUEUR,20260512,174500,3976.1,3977.0,3976.1,3977.0
XAUEUR,20260512,174600,3976.9,3979.3,3976.9,3978.1
XAUEUR,20260512,174700,3978.4,3978.4,3976.5,3976.6
XAUEUR,20260512,174800,3977.0,3977.4,3976.8,3976.9
XAUEUR,20260512,174900,3976.8,3977.6,3976.4,3977.3
XAUEUR,20260512,175000,3977.2,3977.8,3976.5,3977.5
XAUEUR,20260512,175100,3977.6,3978.2,3976.8,3976.8
XAUEUR,20260512,175200,3977.0,3977.2,3976.8,3977.2
XAUEUR,20260512,175300,3977.4,3978.5,3977.1,3978.5
XAUEUR,20260512,175400,3978.6,3979.0,3977.1,3977.1
XAUEUR,20260512,175500,3976.9,3978.8,3976.6,3978.5
XAUEUR,20260512,175600,3978.2,3978.6,3977.6,3977.7
XAUEUR,20260512,175700,3978.2,3979.8,3978.2,3979.8
XAUEUR,20260512,175800,3979.5,3979.5,3978.0,3978.0
XAUEUR,20260512,175900,3977.9,3978.4,3977.7,3977.8
XAUEUR,20260512,180000,3977.6,3977.6,3976.6,3976.8
XAUEUR,20260512,180100,3976.7,3977.8,3975.7,3977.8
XAUEUR,20260512,180200,3978.6,3980.0,3978.6,3980.0
XAUEUR,20260512,180300,3980.1,3980.4,3979.6,3979.8
XAUEUR,20260512,180400,3980.0,3980.6,3980.0,3980.2
XAUEUR,20260512,180500,3979.0,3980.6,3979.0,3980.5
XAUEUR,20260512,180600,3980.2,3980.5,3980.1,3980.1
XAUEUR,20260512,180700,3979.8,3980.2,3979.4,3979.5
XAUEUR,20260512,180800,3979.4,3980.3,3979.4,3979.8
XAUEUR,20260512,180900,3979.7,3979.7,3978.8,3979.2
XAUEUR,20260512,181000,3979.1,3979.2,3978.5,3978.5
XAUEUR,20260512,181100,3978.6,3979.6,3978.4,3979.2
XAUEUR,20260512,181200,3979.4,3980.8,3979.4,3980.2
XAUEUR,20260512,181300,3980.4,3980.9,3980.4,3980.4
XAUEUR,20260512,181400,3980.3,3981.4,3980.2,3981.1
XAUEUR,20260512,181500,3981.3,3981.3,3980.1,3980.2
XAUEUR,20260512,181600,3980.1,3980.8,3980.1,3980.6
XAUEUR,20260512,181700,3981.0,3982.9,3981.0,3982.2
XAUEUR,20260512,181800,3982.6,3982.8,3980.8,3981.1
XAUEUR,20260512,181900,3981.4,3981.4,3980.6,3980.6
XAUEUR,20260512,182000,3980.1,3980.3,3979.6,3980.0
XAUEUR,20260512,182100,3980.1,3980.9,3980.0,3980.9
XAUEUR,20260512,182200,3981.0,3981.1,3979.4,3979.5
XAUEUR,20260512,182300,3979.6,3979.8,3979.1,3979.1
XAUEUR,20260512,182400,3978.8,3978.8,3977.3,3977.3
XAUEUR,20260512,182500,3977.4,3977.4,3976.3,3976.5
XAUEUR,20260512,182600,3976.8,3977.9,3976.8,3977.0
XAUEUR,20260512,182700,3977.1,3977.4,3976.7,3976.7
XAUEUR,20260512,182800,3976.5,3978.0,3976.4,3977.8
XAUEUR,20260512,182900,3977.9,3978.4,3977.9,3978.2
XAUEUR,20260512,183000,3978.3,3978.3,3977.2,3977.2
XAUEUR,20260512,183100,3977.3,3977.6,3976.4,3976.8
XAUEUR,20260512,183200,3976.9,3977.1,3976.5,3976.7
XAUEUR,20260512,183300,3976.6,3978.1,3975.8,3978.1
XAUEUR,20260512,183400,3978.0,3978.0,3976.9,3977.0
XAUEUR,20260512,183500,3977.1,3977.5,3977.1,3977.4
XAUEUR,20260512,183600,3978.4,3978.5,3977.6,3978.5
XAUEUR,20260512,183700,3978.4,3979.8,3978.3,3979.8
XAUEUR,20260512,183800,3979.6,3979.6,3978.5,3978.5
XAUEUR,20260512,183900,3979.0,3979.7,3978.7,3979.5
XAUEUR,20260512,184000,3979.4,3979.9,3979.4,3979.8
XAUEUR,20260512,184100,3979.9,3980.6,3979.9,3980.2
XAUEUR,20260512,184200,3980.1,3980.1,3978.8,3979.0
XAUEUR,20260512,184300,3978.8,3979.2,3978.6,3978.6
XAUEUR,20260512,184400,3978.8,3980.4,3978.8,3980.4
XAUEUR,20260512,184500,3980.3,3980.6,3980.0,3980.0
XAUEUR,20260512,184600,3980.1,3980.4,3979.4,3979.4
XAUEUR,20260512,184700,3978.9,3979.3,3978.7,3979.3
XAUEUR,20260512,184800,3979.6,3979.8,3978.8,3978.9
XAUEUR,20260512,184900,3978.8,3979.5,3978.7,3979.0
XAUEUR,20260512,185000,3979.4,3981.1,3979.3,3981.0
XAUEUR,20260512,185100,3980.9,3981.2,3980.2,3981.2
XAUEUR,20260512,185200,3981.1,3982.4,3981.0,3982.4
XAUEUR,20260512,185300,3982.5,3982.5,3981.6,3981.6
XAUEUR,20260512,185400,3981.7,3982.0,3981.2,3981.5
XAUEUR,20260512,185500,3981.4,3981.4,3980.5,3981.2
XAUEUR,20260512,185600,3981.3,3982.9,3981.1,3982.9
XAUEUR,20260512,185700,3983.3,3984.4,3983.3,3983.4
XAUEUR,20260512,185800,3983.7,3984.4,3983.3,3984.0
XAUEUR,20260512,185900,3983.9,3984.2,3983.5,3983.5
XAUEUR,20260512,190000,3983.2,3983.7,3982.5,3982.5
XAUEUR,20260512,190100,3983.0,3984.0,3983.0,3983.9
XAUEUR,20260512,190200,3984.1,3984.6,3984.0,3984.6
XAUEUR,20260512,190300,3984.8,3987.2,3984.8,3987.0
XAUEUR,20260512,190400,3986.9,3987.1,3986.3,3987.0
XAUEUR,20260512,190500,3986.9,3986.9,3986.0,3986.1
XAUEUR,20260512,190600,3985.9,3986.4,3985.8,3986.4
XAUEUR,20260512,190700,3986.8,3988.1,3986.8,3988.1
XAUEUR,20260512,190800,3988.3,3988.3,3987.5,3988.1
XAUEUR,20260512,190900,3987.8,3987.8,3986.8,3986.9
XAUEUR,20260512,191000,3987.0,3987.7,3987.0,3987.7
XAUEUR,20260512,191100,3987.5,3987.9,3987.4,3987.8
XAUEUR,20260512,191200,3988.0,3988.0,3987.3,3987.3
XAUEUR,20260512,191300,3986.8,3986.8,3985.7,3985.7
XAUEUR,20260512,191400,3985.4,3986.9,3985.2,3986.8
XAUEUR,20260512,191500,3987.0,3987.2,3986.5,3987.0
XAUEUR,20260512,191600,3987.1,3987.5,3987.0,3987.3
XAUEUR,20260512,191700,3987.2,3988.6,3986.8,3988.6
XAUEUR,20260512,191800,3988.7,3989.3,3988.6,3989.3
XAUEUR,20260512,191900,3989.4,3989.6,3989.0,3989.1
XAUEUR,20260512,192000,3989.0,3989.0,3988.2,3988.9
XAUEUR,20260512,192100,3989.1,3989.6,3988.8,3989.6
XAUEUR,20260512,192200,3989.3,3989.6,3989.1,3989.6
XAUEUR,20260512,192300,3989.5,3989.6,3989.2,3989.2
XAUEUR,20260512,192400,3989.4,3989.9,3989.3,3989.9
XAUEUR,20260512,192500,3989.8,3989.8,3988.8,3988.8
XAUEUR,20260512,192600,3988.9,3990.6,3988.9,3990.6
XAUEUR,20260512,192700,3990.5,3990.5,3989.6,3990.1
XAUEUR,20260512,192800,3990.5,3990.9,3989.8,3990.8
XAUEUR,20260512,192900,3990.7,3990.7,3989.9,3990.1
XAUEUR,20260512,193000,3990.4,3990.4,3988.4,3988.4
XAUEUR,20260512,193100,3988.7,3989.3,3988.7,3988.7
XAUEUR,20260512,193200,3988.8,3988.8,3987.4,3987.5
XAUEUR,20260512,193300,3987.6,3988.3,3987.5,3987.9
XAUEUR,20260512,193400,3987.8,3988.3,3987.5,3987.5
XAUEUR,20260512,193500,3987.0,3988.0,3986.4,3988.0
XAUEUR,20260512,193600,3987.9,3987.9,3986.9,3986.9
XAUEUR,20260512,193700,3986.7,3987.1,3986.5,3986.9
XAUEUR,20260512,193800,3987.0,3987.3,3985.8,3986.1
XAUEUR,20260512,193900,3986.2,3987.4,3986.2,3987.0
XAUEUR,20260512,194000,3987.1,3987.8,3987.0,3987.8
XAUEUR,20260512,194100,3987.5,3987.5,3987.0,3987.5
XAUEUR,20260512,194200,3987.4,3987.4,3986.7,3987.0
XAUEUR,20260512,194300,3987.2,3987.7,3987.2,3987.5
XAUEUR,20260512,194400,3987.6,3988.5,3987.5,3988.4
XAUEUR,20260512,194500,3988.2,3989.1,3988.2,3988.6
XAUEUR,20260512,194600,3988.5,3988.6,3988.1,3988.1
XAUEUR,20260512,194700,3988.2,3988.2,3987.6,3988.1
XAUEUR,20260512,194800,3987.9,3988.2,3987.8,3988.1
XAUEUR,20260512,194900,3988.2,3988.2,3987.9,3988.2
XAUEUR,20260512,195000,3988.1,3988.1,3987.7,3987.7
XAUEUR,20260512,195100,3988.0,3988.3,3987.6,3987.6
XAUEUR,20260512,195200,3987.5,3988.2,3987.5,3988.1
XAUEUR,20260512,195300,3988.2,3988.8,3988.1,3988.4
XAUEUR,20260512,195400,3988.5,3988.8,3987.8,3988.7
XAUEUR,20260512,195500,3988.5,3988.6,3988.0,3988.1
XAUEUR,20260512,195600,3988.2,3988.6,3987.8,3988.2
XAUEUR,20260512,195700,3988.1,3988.5,3987.6,3987.6
XAUEUR,20260512,195800,3987.5,3988.0,3987.5,3988.0
XAUEUR,20260512,195900,3987.9,3987.9,3987.3,3987.3
XAUEUR,20260512,200000,3987.2,3987.6,3987.2,3987.5
XAUEUR,20260512,200100,3987.4,3987.8,3986.9,3987.5
XAUEUR,20260512,200200,3987.6,3991.1,3987.6,3991.1
XAUEUR,20260512,200300,3990.9,3990.9,3988.1,3988.2
XAUEUR,20260512,200400,3988.9,3989.5,3988.8,3989.5
XAUEUR,20260512,200500,3989.7,3989.7,3988.0,3988.1
XAUEUR,20260512,200600,3988.0,3988.4,3987.9,3988.3
XAUEUR,20260512,200700,3988.6,3988.9,3988.3,3988.8
XAUEUR,20260512,200800,3988.9,3988.9,3986.5,3986.9
XAUEUR,20260512,200900,3987.6,3988.7,3987.4,3988.7
XAUEUR,20260512,201000,3988.6,3989.2,3988.0,3989.2
XAUEUR,20260512,201100,3989.3,3989.9,3989.2,3989.2
XAUEUR,20260512,201200,3989.3,3989.3,3988.0,3988.0
XAUEUR,20260512,201300,3988.1,3988.9,3988.1,3988.9
XAUEUR,20260512,201400,3989.0,3989.2,3988.8,3988.8
XAUEUR,20260512,201500,3989.0,3990.2,3989.0,3989.9
XAUEUR,20260512,201600,3990.1,3990.6,3989.1,3989.8
XAUEUR,20260512,201700,3989.7,3989.9,3989.6,3989.9
XAUEUR,20260512,201800,3989.8,3989.9,3989.4,3989.9
XAUEUR,20260512,201900,3989.8,3990.2,3989.8,3990.1
XAUEUR,20260512,202000,3990.0,3990.4,3989.8,3990.3
XAUEUR,20260512,202100,3990.2,3991.4,3990.1,3991.0
XAUEUR,20260512,202200,3990.6,3991.3,3990.6,3990.8
XAUEUR,20260512,202300,3990.9,3991.4,3990.6,3991.4
XAUEUR,20260512,202400,3991.8,3991.8,3990.6,3991.0
XAUEUR,20260512,202500,3991.1,3991.2,3990.8,3990.8
XAUEUR,20260512,202600,3990.7,3991.8,3990.7,3991.4
XAUEUR,20260512,202700,3991.5,3993.0,3991.5,3993.0
XAUEUR,20260512,202800,3993.2,3993.9,3993.2,3993.6
XAUEUR,20260512,202900,3993.9,3994.0,3993.0,3993.1
XAUEUR,20260512,203000,3993.2,3993.4,3992.6,3993.0
XAUEUR,20260512,203100,3991.9,3992.3,3991.8,3991.9
XAUEUR,20260512,203200,3992.0,3992.9,3992.0,3992.5
XAUEUR,20260512,203300,3992.7,3995.2,3992.7,3995.2
XAUEUR,20260512,203400,3995.4,3995.5,3994.4,3994.4
XAUEUR,20260512,203500,3994.3,3995.6,3994.3,3995.6
XAUEUR,20260512,203600,3995.5,3996.8,3995.1,3996.8
XAUEUR,20260512,203700,3996.6,3997.3,3996.6,3997.1
XAUEUR,20260512,203800,3996.8,3996.9,3996.6,3996.7
XAUEUR,20260512,203900,3996.9,3997.5,3996.9,3997.2
XAUEUR,20260512,204000,3997.3,3997.6,3997.0,3997.3
XAUEUR,20260512,204100,3996.3,3997.1,3996.3,3996.9
XAUEUR,20260512,204200,3997.0,3997.9,3996.7,3997.9
XAUEUR,20260512,204300,3998.8,4001.0,3998.8,3999.8
XAUEUR,20260512,204400,3999.9,4000.4,3999.8,4000.4
XAUEUR,20260512,204500,4000.3,4001.0,3999.9,3999.9
XAUEUR,20260512,204600,3999.7,3999.7,3998.8,3999.5
XAUEUR,20260512,204700,3999.3,3999.3,3997.6,3997.6
XAUEUR,20260512,204800,3997.4,3997.8,3996.5,3997.8
XAUEUR,20260512,204900,3997.7,3997.7,3997.0,3997.4
XAUEUR,20260512,205000,3997.2,3997.3,3996.2,3996.7
XAUEUR,20260512,205100,3996.6,3997.4,3996.6,3997.3
XAUEUR,20260512,205200,3997.6,3999.0,3997.6,3999.0
XAUEUR,20260512,205300,3998.9,3999.2,3998.8,3999.2
XAUEUR,20260512,205400,3999.8,4001.5,3999.8,4001.3
XAUEUR,20260512,205500,4000.8,4001.0,4000.5,4001.0
XAUEUR,20260512,205600,4000.9,4000.9,3999.9,4000.4
XAUEUR,20260512,205700,4000.3,4000.3,3999.9,4000.0
XAUEUR,20260512,205800,4000.5,4000.9,3999.9,4000.0
XAUEUR,20260512,205900,4000.2,4000.3,3999.8,3999.8
XAUEUR,20260512,210000,3999.7,3999.8,3999.1,3999.5
XAUEUR,20260512,210100,3999.6,4000.9,3999.6,4000.6
XAUEUR,20260512,210200,4000.3,4001.0,3999.8,4000.7
XAUEUR,20260512,210300,4001.0,4001.4,4001.0,4001.3
XAUEUR,20260512,210400,4001.4,4001.8,4000.1,4000.2
XAUEUR,20260512,210500,4000.1,4000.5,4000.1,4000.4
XAUEUR,20260512,210600,4000.3,4000.5,4000.0,4000.5
XAUEUR,20260512,210700,4000.4,4001.0,4000.0,4001.0
XAUEUR,20260512,210800,4001.2,4002.5,4001.2,4002.5
XAUEUR,20260512,210900,4002.8,4002.8,4001.6,4002.1
XAUEUR,20260512,211000,4002.2,4002.2,4001.5,4001.6
XAUEUR,20260512,211100,4001.5,4001.7,4001.2,4001.4
XAUEUR,20260512,211200,4001.3,4002.4,4001.3,4002.4
XAUEUR,20260512,211300,4002.6,4003.8,4002.6,4003.8
XAUEUR,20260512,211400,4003.7,4003.7,4003.2,4003.2
XAUEUR,20260512,211500,4003.1,4003.1,4001.8,4001.8
XAUEUR,20260512,211600,4001.7,4002.3,4001.5,4001.5
XAUEUR,20260512,211700,4001.2,4002.4,4001.0,4002.3
XAUEUR,20260512,211800,4002.2,4002.6,4002.2,4002.4
XAUEUR,20260512,211900,4002.5,4004.0,4002.5,4004.0
XAUEUR,20260512,212000,4003.9,4004.1,4003.7,4003.9
XAUEUR,20260512,212100,4003.8,4004.4,4003.8,4004.3
XAUEUR,20260512,212200,4004.6,4004.6,4003.7,4004.0
XAUEUR,20260512,212300,4003.9,4003.9,4003.2,4003.8
XAUEUR,20260512,212400,4004.1,4004.6,4004.1,4004.3
XAUEUR,20260512,212500,4004.2,4005.6,4004.2,4005.0
XAUEUR,20260512,212600,4004.9,4005.9,4004.9,4005.8
XAUEUR,20260512,212700,4005.9,4005.9,4005.5,4005.5
XAUEUR,20260512,212800,4005.6,4005.8,4005.2,4005.3
XAUEUR,20260512,212900,4005.4,4005.6,4005.3,4005.3
XAUEUR,20260512,213000,4005.4,4005.7,4005.3,4005.3
XAUEUR,20260512,213100,4005.6,4006.4,4005.6,4006.3
XAUEUR,20260512,213200,4006.2,4007.1,4006.2,4007.1
XAUEUR,20260512,213300,4007.3,4007.6,4005.8,4007.6
XAUEUR,20260512,213400,4007.9,4008.3,4007.6,4007.8
XAUEUR,20260512,213500,4008.3,4009.0,4008.1,4008.9
XAUEUR,20260512,213600,4008.8,4009.0,4008.7,4008.8
XAUEUR,20260512,213700,4009.4,4009.8,4009.2,4009.3
XAUEUR,20260512,213800,4009.2,4009.2,4008.5,4008.6
XAUEUR,20260512,213900,4008.9,4009.5,4008.9,4009.0
XAUEUR,20260512,214000,4008.9,4008.9,4008.5,4008.7
XAUEUR,20260512,214100,4008.4,4008.4,4007.7,4007.8
XAUEUR,20260512,214200,4007.9,4009.5,4007.9,4009.4
XAUEUR,20260512,214300,4009.3,4009.5,4008.9,4009.3
XAUEUR,20260512,214400,4009.5,4009.9,4009.5,4009.8
XAUEUR,20260512,214500,4009.9,4010.2,4009.6,4010.2
XAUEUR,20260512,214600,4010.5,4010.6,4010.3,4010.6
XAUEUR,20260512,214700,4010.8,4010.8,4010.4,4010.8
XAUEUR,20260512,214800,4010.9,4010.9,4010.5,4010.6
XAUEUR,20260512,214900,4010.7,4011.4,4010.7,4011.4
XAUEUR,20260512,215000,4011.1,4011.1,4010.7,4010.9
XAUEUR,20260512,215100,4010.8,4011.2,4010.6,4011.2
XAUEUR,20260512,215200,4011.4,4011.4,4010.6,4010.9
XAUEUR,20260512,215300,4011.0,4011.0,4010.3,4010.8
XAUEUR,20260512,215400,4011.0,4012.2,4010.9,4012.2
XAUEUR,20260512,215500,4012.4,4013.4,4012.4,4013.0
XAUEUR,20260512,215600,4013.2,4013.4,4012.8,4013.4
XAUEUR,20260512,215700,4013.5,4013.8,4013.2,4013.8
XAUEUR,20260512,215800,4013.9,4014.5,4013.9,4014.4
XAUEUR,20260512,215900,4014.6,4014.9,4014.5,4014.9
XAUEUR,20260512,220000,4015.1,4015.8,4015.1,4015.8
XAUEUR,20260512,220100,4016.6,4019.1,4016.6,4018.3
XAUEUR,20260512,220200,4018.2,4018.8,4017.4,4018.6
XAUEUR,20260512,220300,4018.5,4018.5,4016.4,4016.4
XAUEUR,20260512,220400,4016.1,4016.1,4014.9,4014.9
XAUEUR,20260512,220500,4014.7,4014.7,4014.3,4014.6
XAUEUR,20260512,220600,4014.8,4014.9,4014.2,4014.2
XAUEUR,20260512,220700,4014.7,4015.6,4014.7,4015.5
XAUEUR,20260512,220800,4015.4,4015.5,4014.1,4014.1
XAUEUR,20260512,220900,4014.0,4014.4,4014.0,4014.4
XAUEUR,20260512,221000,4014.6,4015.9,4014.6,4015.4
XAUEUR,20260512,221100,4015.5,4015.5,4015.1,4015.4
XAUEUR,20260512,221200,4015.5,4015.5,4014.3,4014.6
XAUEUR,20260512,221300,4014.8,4016.0,4014.8,4015.8
XAUEUR,20260512,221400,4015.3,4015.3,4015.0,4015.1
XAUEUR,20260512,221500,4015.0,4015.1,4014.7,4015.1
XAUEUR,20260512,221600,4015.2,4015.2,4015.0,4015.1
XAUEUR,20260512,221700,4015.2,4015.2,4015.0,4015.1
XAUEUR,20260512,221800,4015.2,4015.7,4015.2,4015.6
XAUEUR,20260512,221900,4015.9,4017.0,4015.9,4017.0
XAUEUR,20260512,222000,4016.4,4016.4,4015.1,4015.1
XAUEUR,20260512,222100,4015.0,4015.1,4014.4,4014.4
XAUEUR,20260512,222200,4014.5,4014.5,4014.3,4014.3
XAUEUR,20260512,222300,4014.4,4014.5,4014.2,4014.3
XAUEUR,20260512,222400,4014.2,4014.4,4014.2,4014.4
XAUEUR,20260512,222500,4014.5,4015.3,4014.5,4015.3
XAUEUR,20260512,222600,4015.1,4015.1,4014.6,4014.6
XAUEUR,20260512,222700,4014.5,4015.0,4014.4,4015.0
XAUEUR,20260512,222800,4015.1,4015.4,4015.0,4015.0
XAUEUR,20260512,222900,4014.9,4015.0,4014.6,4014.8
XAUEUR,20260512,223000,4014.9,4014.9,4014.7,4014.7
XAUEUR,20260512,223100,4014.8,4015.3,4014.8,4015.3
XAUEUR,20260512,223200,4015.2,4016.0,4015.2,4016.0
XAUEUR,20260512,223300,4015.8,4015.8,4015.2,4015.2
XAUEUR,20260512,223400,4015.3,4016.1,4015.3,4016.0
XAUEUR,20260512,223500,4015.8,4015.8,4015.3,4015.4
XAUEUR,20260512,223600,4015.3,4015.3,4014.6,4014.6
XAUEUR,20260512,223700,4014.9,4016.0,4014.9,4016.0
XAUEUR,20260512,223800,4016.1,4016.1,4015.3,4015.4
XAUEUR,20260512,223900,4015.5,4015.5,4015.3,4015.3
XAUEUR,20260512,224000,4015.4,4015.5,4015.4,4015.5
XAUEUR,20260512,224100,4015.6,4015.8,4015.5,4015.8
XAUEUR,20260512,224200,4015.7,4015.8,4014.8,4014.8
XAUEUR,20260512,224300,4014.6,4016.1,4014.6,4016.1
XAUEUR,20260512,224400,4016.2,4016.3,4015.9,4016.3
XAUEUR,20260512,224500,4016.4,4016.6,4016.4,4016.5
XAUEUR,20260512,224600,4016.4,4016.5,4016.3,4016.5
XAUEUR,20260512,224700,4016.2,4016.2,4015.8,4015.8
XAUEUR,20260512,224800,4015.6,4015.6,4015.3,4015.6
XAUEUR,20260512,224900,4016.1,4017.1,4016.1,4016.9
XAUEUR,20260512,225000,4016.8,4017.1,4016.8,4016.8
XAUEUR,20260512,225100,4016.9,4016.9,4015.8,4015.8
XAUEUR,20260512,225200,4015.9,4016.2,4015.9,4016.2
XAUEUR,20260512,225300,4016.1,4016.1,4015.4,4015.4
XAUEUR,20260512,225400,4015.2,4015.2,4015.0,4015.1
XAUEUR,20260512,225500,4015.2,4015.4,4015.0,4015.0
XAUEUR,20260512,225600,4014.8,4015.4,4014.8,4015.4
XAUEUR,20260512,225700,4015.2,4015.6,4015.0,4015.4
XAUEUR,20260512,225800,4015.5,4015.8,4015.4,4015.8
XAUEUR,20260512,225900,4015.9,4016.0,4015.9,4015.9
XAUEUR,20260512,230000,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230100,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230200,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230300,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230400,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230500,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230600,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230700,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230800,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,230900,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231000,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231100,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231200,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231300,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231400,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231500,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231600,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231700,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231800,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,231900,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232000,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232100,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232200,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232300,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232400,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232500,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232600,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232700,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232800,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,232900,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233000,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233100,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233200,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233300,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233400,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233500,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233600,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233700,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233800,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,233900,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234000,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234100,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234200,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234300,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234400,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234500,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234600,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234700,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234800,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,234900,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235000,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235100,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235200,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235300,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235400,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235500,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235600,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235700,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235800,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260512,235900,4016.1,4016.1,4016.1,4016.1
XAUEUR,20260513,000000,4016.1,4016.1,4016.1,4016.1
XAGEUR,20260512,000100,73.05,73.15,73.05,73.15
XAGEUR,20260512,000200,73.17,73.17,73.11,73.11
XAGEUR,20260512,000300,73.12,73.14,73.10,73.14
XAGEUR,20260512,000400,73.16,73.17,73.16,73.16
XAGEUR,20260512,000500,73.14,73.16,73.14,73.15
XAGEUR,20260512,000600,73.14,73.15,73.14,73.15
XAGEUR,20260512,000700,73.16,73.17,73.16,73.17
XAGEUR,20260512,000800,73.17,73.18,73.17,73.17
XAGEUR,20260512,000900,73.16,73.19,73.14,73.19
XAGEUR,20260512,001000,73.18,73.19,73.10,73.10
XAGEUR,20260512,001100,73.11,73.11,73.07,73.09
XAGEUR,20260512,001200,73.11,73.14,73.11,73.11
XAGEUR,20260512,001300,73.12,73.12,73.12,73.12
XAGEUR,20260512,001400,73.12,73.12,73.11,73.11
XAGEUR,20260512,001500,73.12,73.12,73.11,73.11
XAGEUR,20260512,001600,73.12,73.12,73.12,73.12
XAGEUR,20260512,001700,73.13,73.14,73.12,73.14
XAGEUR,20260512,001800,73.13,73.13,73.13,73.13
XAGEUR,20260512,001900,73.14,73.15,73.14,73.14
XAGEUR,20260512,002000,73.15,73.19,73.15,73.18
XAGEUR,20260512,002100,73.17,73.18,73.16,73.18
XAGEUR,20260512,002200,73.19,73.19,73.19,73.19
XAGEUR,20260512,002300,73.18,73.18,73.17,73.17
XAGEUR,20260512,002400,73.17,73.19,73.17,73.19
XAGEUR,20260512,002500,73.19,73.19,73.19,73.19
XAGEUR,20260512,002600,73.19,73.19,73.19,73.19
XAGEUR,20260512,002700,73.19,73.19,73.19,73.19
XAGEUR,20260512,002800,73.20,73.25,73.20,73.25
XAGEUR,20260512,002900,73.27,73.29,73.26,73.26
XAGEUR,20260512,003000,73.25,73.25,73.24,73.24
XAGEUR,20260512,003100,73.23,73.23,73.21,73.22
XAGEUR,20260512,003200,73.24,73.29,73.24,73.28
XAGEUR,20260512,003300,73.31,73.36,73.31,73.36
XAGEUR,20260512,003400,73.35,73.37,73.33,73.37
XAGEUR,20260512,003500,73.39,73.39,73.36,73.36
XAGEUR,20260512,003600,73.35,73.35,73.33,73.34
XAGEUR,20260512,003700,73.33,73.33,73.33,73.33
XAGEUR,20260512,003800,73.32,73.33,73.32,73.33
XAGEUR,20260512,003900,73.34,73.36,73.34,73.36
XAGEUR,20260512,004000,73.35,73.35,73.34,73.34
XAGEUR,20260512,004100,73.36,73.36,73.36,73.36
XAGEUR,20260512,004200,73.37,73.44,73.37,73.44
XAGEUR,20260512,004300,73.45,73.47,73.45,73.46
XAGEUR,20260512,004400,73.45,73.50,73.45,73.50
XAGEUR,20260512,004500,73.51,73.56,73.51,73.56
XAGEUR,20260512,004600,73.56,73.56,73.56,73.56
XAGEUR,20260512,004700,73.58,73.72,73.58,73.72
XAGEUR,20260512,004800,73.73,73.73,73.70,73.73
XAGEUR,20260512,004900,73.74,73.76,73.74,73.75
XAGEUR,20260512,005000,73.74,73.74,73.72,73.72
XAGEUR,20260512,005100,73.71,73.71,73.66,73.66
XAGEUR,20260512,005200,73.67,73.73,73.67,73.73
XAGEUR,20260512,005300,73.74,73.74,73.69,73.70
XAGEUR,20260512,005400,73.72,73.73,73.72,73.73
XAGEUR,20260512,005500,73.72,73.72,73.70,73.72
XAGEUR,20260512,005600,73.73,73.74,73.66,73.66
XAGEUR,20260512,005700,73.67,73.70,73.67,73.70
XAGEUR,20260512,005800,73.71,73.72,73.70,73.70
XAGEUR,20260512,005900,73.71,73.72,73.70,73.70
XAGEUR,20260512,010000,73.69,73.70,73.69,73.69
XAGEUR,20260512,010100,73.71,73.75,73.71,73.75
XAGEUR,20260512,010200,73.72,73.72,73.63,73.66
XAGEUR,20260512,010300,73.67,73.67,73.61,73.65
XAGEUR,20260512,010400,73.64,73.65,73.61,73.61
XAGEUR,20260512,010500,73.62,73.67,73.62,73.67
XAGEUR,20260512,010600,73.68,73.68,73.68,73.68
XAGEUR,20260512,010700,73.69,73.75,73.69,73.75
XAGEUR,20260512,010800,73.76,73.80,73.76,73.80
XAGEUR,20260512,010900,73.86,73.89,73.85,73.85
XAGEUR,20260512,011000,73.84,73.84,73.81,73.82
XAGEUR,20260512,011100,73.79,73.79,73.75,73.75
XAGEUR,20260512,011200,73.72,73.72,73.28,73.28
XAGEUR,20260512,011300,73.11,73.33,73.11,73.30
XAGEUR,20260512,011400,73.32,73.36,73.32,73.34
XAGEUR,20260512,011500,73.32,73.32,73.22,73.28
XAGEUR,20260512,011600,73.29,73.47,73.29,73.47
XAGEUR,20260512,011700,73.46,73.48,73.44,73.44
XAGEUR,20260512,011800,73.45,73.47,73.45,73.47
XAGEUR,20260512,011900,73.46,73.46,73.41,73.41
XAGEUR,20260512,012000,73.42,73.45,73.42,73.45
XAGEUR,20260512,012100,73.44,73.48,73.44,73.48
XAGEUR,20260512,012200,73.49,73.58,73.49,73.56
XAGEUR,20260512,012300,73.55,73.55,73.53,73.54
XAGEUR,20260512,012400,73.53,73.54,73.53,73.53
XAGEUR,20260512,012500,73.52,73.52,73.49,73.50
XAGEUR,20260512,012600,73.47,73.47,73.40,73.46
XAGEUR,20260512,012700,73.47,73.51,73.47,73.51
XAGEUR,20260512,012800,73.52,73.52,73.49,73.49
XAGEUR,20260512,012900,73.47,73.47,73.47,73.47
XAGEUR,20260512,013000,73.50,73.51,73.50,73.51
XAGEUR,20260512,013100,73.51,73.51,73.47,73.48
XAGEUR,20260512,013200,73.49,73.61,73.49,73.61
XAGEUR,20260512,013300,73.77,73.82,73.75,73.76
XAGEUR,20260512,013400,73.75,73.80,73.73,73.80
XAGEUR,20260512,013500,73.81,73.88,73.81,73.88
XAGEUR,20260512,013600,73.87,73.89,73.86,73.89
XAGEUR,20260512,013700,73.90,73.93,73.88,73.88
XAGEUR,20260512,013800,73.76,73.90,73.76,73.90
XAGEUR,20260512,013900,73.96,73.97,73.94,73.97
XAGEUR,20260512,014000,73.98,73.98,73.86,73.86
XAGEUR,20260512,014100,73.85,73.86,73.83,73.85
XAGEUR,20260512,014200,73.84,73.84,73.81,73.81
XAGEUR,20260512,014300,73.79,73.79,73.73,73.75
XAGEUR,20260512,014400,73.76,73.79,73.76,73.76
XAGEUR,20260512,014500,73.75,73.75,73.74,73.74
XAGEUR,20260512,014600,73.73,73.73,73.72,73.72
XAGEUR,20260512,014700,73.71,73.71,73.64,73.64
XAGEUR,20260512,014800,73.63,73.65,73.62,73.63
XAGEUR,20260512,014900,73.62,73.69,73.62,73.69
XAGEUR,20260512,015000,73.70,73.71,73.70,73.71
XAGEUR,20260512,015100,73.69,73.70,73.69,73.70
XAGEUR,20260512,015200,73.71,73.72,73.71,73.72
XAGEUR,20260512,015300,73.73,73.86,73.73,73.86
XAGEUR,20260512,015400,73.84,73.84,73.83,73.83
XAGEUR,20260512,015500,73.83,73.83,73.82,73.82
XAGEUR,20260512,015600,73.82,73.84,73.82,73.84
XAGEUR,20260512,015700,73.83,73.86,73.83,73.85
XAGEUR,20260512,015800,73.84,73.86,73.84,73.84
XAGEUR,20260512,015900,73.85,73.98,73.85,73.96
XAGEUR,20260512,020000,73.94,73.98,73.94,73.98
XAGEUR,20260512,020100,73.93,73.93,73.68,73.68
XAGEUR,20260512,020200,73.61,73.61,73.40,73.48
XAGEUR,20260512,020300,73.52,73.52,73.42,73.47
XAGEUR,20260512,020400,73.52,73.53,73.45,73.49
XAGEUR,20260512,020500,73.50,73.62,73.50,73.62
XAGEUR,20260512,020600,73.64,73.72,73.61,73.61
XAGEUR,20260512,020700,73.60,73.64,73.56,73.64
XAGEUR,20260512,020800,73.62,73.63,73.59,73.59
XAGEUR,20260512,020900,73.60,73.64,73.60,73.64
XAGEUR,20260512,021000,73.65,73.68,73.65,73.68
XAGEUR,20260512,021100,73.70,73.78,73.70,73.73
XAGEUR,20260512,021200,73.70,73.70,73.65,73.65
XAGEUR,20260512,021300,73.66,73.70,73.66,73.70
XAGEUR,20260512,021400,73.69,73.69,73.64,73.64
XAGEUR,20260512,021500,73.63,73.69,73.63,73.65
XAGEUR,20260512,021600,73.64,73.69,73.64,73.68
XAGEUR,20260512,021700,73.69,73.75,73.69,73.75
XAGEUR,20260512,021800,73.76,73.79,73.76,73.79
XAGEUR,20260512,021900,73.83,73.85,73.83,73.83
XAGEUR,20260512,022000,73.84,73.84,73.75,73.75
XAGEUR,20260512,022100,73.76,73.76,73.75,73.75
XAGEUR,20260512,022200,73.74,73.74,73.69,73.72
XAGEUR,20260512,022300,73.71,73.71,73.57,73.58
XAGEUR,20260512,022400,73.56,73.56,73.28,73.33
XAGEUR,20260512,022500,73.35,73.48,73.35,73.47
XAGEUR,20260512,022600,73.46,73.58,73.46,73.57
XAGEUR,20260512,022700,73.58,73.64,73.58,73.64
XAGEUR,20260512,022800,73.62,73.62,73.56,73.58
XAGEUR,20260512,022900,73.57,73.57,73.51,73.51
XAGEUR,20260512,023000,73.52,73.53,73.51,73.51
XAGEUR,20260512,023100,73.52,73.52,73.45,73.47
XAGEUR,20260512,023200,73.48,73.51,73.48,73.51
XAGEUR,20260512,023300,73.50,73.50,73.46,73.46
XAGEUR,20260512,023400,73.47,73.47,73.42,73.42
XAGEUR,20260512,023500,73.43,73.48,73.41,73.41
XAGEUR,20260512,023600,73.40,73.44,73.39,73.41
XAGEUR,20260512,023700,73.43,73.47,73.43,73.47
XAGEUR,20260512,023800,73.49,73.50,73.49,73.50
XAGEUR,20260512,023900,73.49,73.49,73.45,73.47
XAGEUR,20260512,024000,73.46,73.48,73.45,73.48
XAGEUR,20260512,024100,73.49,73.49,73.47,73.48
XAGEUR,20260512,024200,73.49,73.50,73.47,73.47
XAGEUR,20260512,024300,73.48,73.48,73.40,73.40
XAGEUR,20260512,024400,73.41,73.44,73.37,73.37
XAGEUR,20260512,024500,73.35,73.36,73.30,73.30
XAGEUR,20260512,024600,73.31,73.41,73.31,73.39
XAGEUR,20260512,024700,73.38,73.42,73.33,73.33
XAGEUR,20260512,024800,73.31,73.34,73.31,73.31
XAGEUR,20260512,024900,73.32,73.35,73.32,73.34
XAGEUR,20260512,025000,73.36,73.36,73.33,73.33
XAGEUR,20260512,025100,73.34,73.34,73.28,73.31
XAGEUR,20260512,025200,73.32,73.34,73.31,73.31
XAGEUR,20260512,025300,73.32,73.34,73.29,73.30
XAGEUR,20260512,025400,73.29,73.29,73.22,73.25
XAGEUR,20260512,025500,73.26,73.26,73.22,73.22
XAGEUR,20260512,025600,73.25,73.28,73.25,73.28
XAGEUR,20260512,025700,73.26,73.27,73.24,73.27
XAGEUR,20260512,025800,73.26,73.31,73.26,73.31
XAGEUR,20260512,025900,73.30,73.30,73.24,73.24
XAGEUR,20260512,030000,73.21,73.21,73.08,73.08
XAGEUR,20260512,030100,73.01,73.37,73.01,73.33
XAGEUR,20260512,030200,73.35,73.52,73.35,73.50
XAGEUR,20260512,030300,73.49,73.59,73.43,73.59
XAGEUR,20260512,030400,73.62,73.64,73.59,73.60
XAGEUR,20260512,030500,73.59,73.59,73.38,73.38
XAGEUR,20260512,030600,73.36,73.48,73.32,73.48
XAGEUR,20260512,030700,73.53,73.75,73.53,73.75
XAGEUR,20260512,030800,73.76,73.76,73.61,73.74
XAGEUR,20260512,030900,73.77,73.77,73.71,73.73
XAGEUR,20260512,031000,73.74,73.78,73.70,73.78
XAGEUR,20260512,031100,73.82,73.82,73.76,73.81
XAGEUR,20260512,031200,73.83,73.83,73.78,73.78
XAGEUR,20260512,031300,73.77,73.78,73.70,73.71
XAGEUR,20260512,031400,73.72,73.75,73.70,73.71
XAGEUR,20260512,031500,73.75,73.76,73.73,73.73
XAGEUR,20260512,031600,73.72,73.75,73.65,73.75
XAGEUR,20260512,031700,73.76,73.76,73.66,73.67
XAGEUR,20260512,031800,73.68,73.73,73.68,73.72
XAGEUR,20260512,031900,73.74,73.74,73.67,73.72
XAGEUR,20260512,032000,73.75,73.91,73.75,73.86
XAGEUR,20260512,032100,73.88,73.97,73.88,73.88
XAGEUR,20260512,032200,73.89,73.91,73.89,73.89
XAGEUR,20260512,032300,73.90,73.93,73.90,73.91
XAGEUR,20260512,032400,73.90,73.97,73.90,73.96
XAGEUR,20260512,032500,73.94,73.97,73.93,73.94
XAGEUR,20260512,032600,73.95,73.97,73.91,73.91
XAGEUR,20260512,032700,73.79,73.79,73.63,73.64
XAGEUR,20260512,032800,73.67,73.73,73.48,73.54
XAGEUR,20260512,032900,73.56,73.56,73.44,73.53
XAGEUR,20260512,033000,73.56,73.56,73.43,73.43
XAGEUR,20260512,033100,73.41,73.50,73.41,73.50
XAGEUR,20260512,033200,73.53,73.54,73.50,73.50
XAGEUR,20260512,033300,73.49,73.59,73.47,73.59
XAGEUR,20260512,033400,73.60,73.61,73.59,73.61
XAGEUR,20260512,033500,73.62,73.62,73.36,73.38
XAGEUR,20260512,033600,73.39,73.42,73.36,73.36
XAGEUR,20260512,033700,73.32,73.33,73.27,73.28
XAGEUR,20260512,033800,73.26,73.34,73.26,73.28
XAGEUR,20260512,033900,73.21,73.21,73.05,73.07
XAGEUR,20260512,034000,73.04,73.07,72.84,72.87
XAGEUR,20260512,034100,72.89,73.00,72.81,72.81
XAGEUR,20260512,034200,72.80,72.80,72.70,72.79
XAGEUR,20260512,034300,72.78,72.86,72.75,72.86
XAGEUR,20260512,034400,72.89,72.99,72.88,72.99
XAGEUR,20260512,034500,73.00,73.19,72.99,73.19
XAGEUR,20260512,034600,73.18,73.18,73.08,73.13
XAGEUR,20260512,034700,73.14,73.17,73.05,73.07
XAGEUR,20260512,034800,73.08,73.14,73.06,73.10
XAGEUR,20260512,034900,73.11,73.17,73.08,73.17
XAGEUR,20260512,035000,73.16,73.23,73.15,73.22
XAGEUR,20260512,035100,73.23,73.23,73.10,73.13
XAGEUR,20260512,035200,73.14,73.19,73.14,73.16
XAGEUR,20260512,035300,73.15,73.20,73.15,73.19
XAGEUR,20260512,035400,73.17,73.23,73.17,73.20
XAGEUR,20260512,035500,73.22,73.24,73.16,73.18
XAGEUR,20260512,035600,73.21,73.21,73.07,73.12
XAGEUR,20260512,035700,73.11,73.15,73.10,73.15
XAGEUR,20260512,035800,73.18,73.22,73.11,73.11
XAGEUR,20260512,035900,73.10,73.12,73.08,73.10
XAGEUR,20260512,040000,73.09,73.11,73.02,73.10
XAGEUR,20260512,040100,73.12,73.25,73.12,73.22
XAGEUR,20260512,040200,73.23,73.24,73.22,73.24
XAGEUR,20260512,040300,73.25,73.27,73.22,73.27
XAGEUR,20260512,040400,73.28,73.28,73.18,73.19
XAGEUR,20260512,040500,73.21,73.28,73.21,73.28
XAGEUR,20260512,040600,73.29,73.29,73.23,73.27
XAGEUR,20260512,040700,73.26,73.26,73.17,73.23
XAGEUR,20260512,040800,73.24,73.26,73.20,73.25
XAGEUR,20260512,040900,73.24,73.26,73.20,73.24
XAGEUR,20260512,041000,73.25,73.26,73.24,73.25
XAGEUR,20260512,041100,73.27,73.41,73.27,73.41
XAGEUR,20260512,041200,73.43,73.48,73.43,73.47
XAGEUR,20260512,041300,73.49,73.50,73.45,73.47
XAGEUR,20260512,041400,73.46,73.50,73.38,73.38
XAGEUR,20260512,041500,73.33,73.33,73.25,73.33
XAGEUR,20260512,041600,73.34,73.34,73.28,73.30
XAGEUR,20260512,041700,73.31,73.36,73.31,73.33
XAGEUR,20260512,041800,73.34,73.37,73.33,73.36
XAGEUR,20260512,041900,73.37,73.37,73.33,73.34
XAGEUR,20260512,042000,73.35,73.35,73.25,73.25
XAGEUR,20260512,042100,73.23,73.26,73.21,73.21
XAGEUR,20260512,042200,73.22,73.25,73.22,73.25
XAGEUR,20260512,042300,73.24,73.25,73.24,73.25
XAGEUR,20260512,042400,73.24,73.24,73.23,73.24
XAGEUR,20260512,042500,73.25,73.25,73.24,73.24
XAGEUR,20260512,042600,73.23,73.25,73.21,73.21
XAGEUR,20260512,042700,73.19,73.19,73.11,73.11
XAGEUR,20260512,042800,73.12,73.12,73.06,73.09
XAGEUR,20260512,042900,73.11,73.11,73.07,73.09
XAGEUR,20260512,043000,73.11,73.13,73.11,73.13
XAGEUR,20260512,043100,73.18,73.29,72.98,72.98
XAGEUR,20260512,043200,72.95,72.95,72.84,72.90
XAGEUR,20260512,043300,72.93,72.97,72.92,72.92
XAGEUR,20260512,043400,72.91,72.93,72.84,72.93
XAGEUR,20260512,043500,72.94,72.94,72.84,72.85
XAGEUR,20260512,043600,72.86,72.86,72.81,72.82
XAGEUR,20260512,043700,72.83,72.90,72.82,72.90
XAGEUR,20260512,043800,72.89,72.93,72.89,72.90
XAGEUR,20260512,043900,72.91,72.91,72.78,72.79
XAGEUR,20260512,044000,72.81,72.89,72.81,72.88
XAGEUR,20260512,044100,72.87,72.87,72.76,72.81
XAGEUR,20260512,044200,72.82,72.89,72.82,72.89
XAGEUR,20260512,044300,72.88,72.95,72.88,72.94
XAGEUR,20260512,044400,72.96,73.00,72.96,73.00
XAGEUR,20260512,044500,73.02,73.09,73.02,73.09
XAGEUR,20260512,044600,73.10,73.18,73.10,73.18
XAGEUR,20260512,044700,73.21,73.26,73.21,73.25
XAGEUR,20260512,044800,73.23,73.23,73.15,73.19
XAGEUR,20260512,044900,73.17,73.17,73.08,73.08
XAGEUR,20260512,045000,73.07,73.11,73.04,73.11
XAGEUR,20260512,045100,73.10,73.28,73.10,73.28
XAGEUR,20260512,045200,73.27,73.28,73.22,73.24
XAGEUR,20260512,045300,73.25,73.46,73.25,73.46
XAGEUR,20260512,045400,73.47,73.47,73.42,73.42
XAGEUR,20260512,045500,73.44,73.44,73.42,73.43
XAGEUR,20260512,045600,73.44,73.47,73.42,73.42
XAGEUR,20260512,045700,73.41,73.42,73.39,73.42
XAGEUR,20260512,045800,73.40,73.40,73.33,73.38
XAGEUR,20260512,045900,73.39,73.40,73.38,73.39
XAGEUR,20260512,050000,73.40,73.41,73.38,73.38
XAGEUR,20260512,050100,73.36,73.44,73.36,73.44
XAGEUR,20260512,050200,73.45,73.45,73.32,73.32
XAGEUR,20260512,050300,73.31,73.33,73.30,73.33
XAGEUR,20260512,050400,73.32,73.33,73.31,73.31
XAGEUR,20260512,050500,73.32,73.41,73.29,73.39
XAGEUR,20260512,050600,73.38,73.43,73.38,73.42
XAGEUR,20260512,050700,73.41,73.43,73.41,73.42
XAGEUR,20260512,050800,73.40,73.42,73.40,73.42
XAGEUR,20260512,050900,73.39,73.39,73.32,73.33
XAGEUR,20260512,051000,73.34,73.35,73.31,73.31
XAGEUR,20260512,051100,73.32,73.34,73.31,73.34
XAGEUR,20260512,051200,73.32,73.39,73.27,73.36
XAGEUR,20260512,051300,73.35,73.35,73.29,73.29
XAGEUR,20260512,051400,73.28,73.28,73.26,73.27
XAGEUR,20260512,051500,73.28,73.40,73.28,73.36
XAGEUR,20260512,051600,73.35,73.35,73.35,73.35
XAGEUR,20260512,051700,73.33,73.33,73.30,73.32
XAGEUR,20260512,051800,73.33,73.35,73.30,73.31
XAGEUR,20260512,051900,73.30,73.31,73.25,73.29
XAGEUR,20260512,052000,73.28,73.29,73.23,73.25
XAGEUR,20260512,052100,73.24,73.25,73.24,73.25
XAGEUR,20260512,052200,73.24,73.25,73.20,73.20
XAGEUR,20260512,052300,73.18,73.18,73.12,73.14
XAGEUR,20260512,052400,73.16,73.17,73.15,73.17
XAGEUR,20260512,052500,73.18,73.18,73.15,73.15
XAGEUR,20260512,052600,73.14,73.16,73.12,73.14
XAGEUR,20260512,052700,73.13,73.14,73.11,73.13
XAGEUR,20260512,052800,73.14,73.17,73.13,73.15
XAGEUR,20260512,052900,73.14,73.14,73.10,73.11
XAGEUR,20260512,053000,73.12,73.14,73.11,73.14
XAGEUR,20260512,053100,73.17,73.22,73.17,73.22
XAGEUR,20260512,053200,73.24,73.31,73.24,73.31
XAGEUR,20260512,053300,73.29,73.29,73.25,73.25
XAGEUR,20260512,053400,73.26,73.30,73.26,73.27
XAGEUR,20260512,053500,73.28,73.29,73.28,73.29
XAGEUR,20260512,053600,73.28,73.29,73.28,73.29
XAGEUR,20260512,053700,73.30,73.40,73.30,73.39
XAGEUR,20260512,053800,73.41,73.42,73.39,73.42
XAGEUR,20260512,053900,73.43,73.43,73.41,73.43
XAGEUR,20260512,054000,73.44,73.45,73.42,73.43
XAGEUR,20260512,054100,73.44,73.48,73.44,73.46
XAGEUR,20260512,054200,73.45,73.45,73.41,73.42
XAGEUR,20260512,054300,73.43,73.45,73.43,73.45
XAGEUR,20260512,054400,73.44,73.44,73.36,73.36
XAGEUR,20260512,054500,73.35,73.35,73.34,73.35
XAGEUR,20260512,054600,73.34,73.36,73.29,73.29
XAGEUR,20260512,054700,73.25,73.25,73.22,73.22
XAGEUR,20260512,054800,73.21,73.26,73.20,73.25
XAGEUR,20260512,054900,73.27,73.30,73.27,73.27
XAGEUR,20260512,055000,73.28,73.28,73.25,73.25
XAGEUR,20260512,055100,73.24,73.24,73.19,73.22
XAGEUR,20260512,055200,73.23,73.28,73.23,73.28
XAGEUR,20260512,055300,73.29,73.31,73.29,73.29
XAGEUR,20260512,055400,73.30,73.32,73.30,73.32
XAGEUR,20260512,055500,73.35,73.36,73.25,73.26
XAGEUR,20260512,055600,73.25,73.25,73.14,73.14
XAGEUR,20260512,055700,73.15,73.16,73.11,73.11
XAGEUR,20260512,055800,73.10,73.18,73.10,73.18
XAGEUR,20260512,055900,73.19,73.23,73.19,73.22
XAGEUR,20260512,060000,73.21,73.24,73.21,73.23
XAGEUR,20260512,060100,73.24,73.24,73.22,73.23
XAGEUR,20260512,060200,73.24,73.29,73.23,73.29
XAGEUR,20260512,060300,73.31,73.31,73.25,73.25
XAGEUR,20260512,060400,73.24,73.26,73.21,73.21
XAGEUR,20260512,060500,73.22,73.26,73.22,73.26
XAGEUR,20260512,060600,73.28,73.30,73.28,73.30
XAGEUR,20260512,060700,73.32,73.32,73.30,73.31
XAGEUR,20260512,060800,73.32,73.35,73.31,73.35
XAGEUR,20260512,060900,73.36,73.36,73.33,73.33
XAGEUR,20260512,061000,73.31,73.34,73.31,73.34
XAGEUR,20260512,061100,73.35,73.39,73.35,73.39
XAGEUR,20260512,061200,73.38,73.38,73.34,73.35
XAGEUR,20260512,061300,73.36,73.36,73.34,73.34
XAGEUR,20260512,061400,73.33,73.35,73.33,73.34
XAGEUR,20260512,061500,73.35,73.35,73.34,73.35
XAGEUR,20260512,061600,73.36,73.43,73.36,73.43
XAGEUR,20260512,061700,73.47,73.55,73.47,73.51
XAGEUR,20260512,061800,73.52,73.55,73.52,73.53
XAGEUR,20260512,061900,73.52,73.52,73.36,73.39
XAGEUR,20260512,062000,73.38,73.39,73.34,73.37
XAGEUR,20260512,062100,73.36,73.39,73.36,73.39
XAGEUR,20260512,062200,73.40,73.48,73.40,73.47
XAGEUR,20260512,062300,73.46,73.46,73.40,73.40
XAGEUR,20260512,062400,73.39,73.39,73.37,73.37
XAGEUR,20260512,062500,73.38,73.39,73.38,73.39
XAGEUR,20260512,062600,73.38,73.38,73.37,73.37
XAGEUR,20260512,062700,73.36,73.38,73.36,73.38
XAGEUR,20260512,062800,73.37,73.38,73.37,73.38
XAGEUR,20260512,062900,73.37,73.38,73.36,73.38
XAGEUR,20260512,063000,73.37,73.37,73.25,73.25
XAGEUR,20260512,063100,73.24,73.26,73.24,73.26
XAGEUR,20260512,063200,73.27,73.27,73.25,73.26
XAGEUR,20260512,063300,73.27,73.27,73.26,73.26
XAGEUR,20260512,063400,73.28,73.29,73.26,73.27
XAGEUR,20260512,063500,73.26,73.26,73.24,73.24
XAGEUR,20260512,063600,73.24,73.24,73.24,73.24
XAGEUR,20260512,063700,73.25,73.34,73.25,73.33
XAGEUR,20260512,063800,73.35,73.37,73.35,73.37
XAGEUR,20260512,063900,73.36,73.36,73.33,73.34
XAGEUR,20260512,064000,73.36,73.38,73.33,73.33
XAGEUR,20260512,064100,73.32,73.33,73.32,73.33
XAGEUR,20260512,064200,73.32,73.33,73.30,73.30
XAGEUR,20260512,064300,73.28,73.28,73.27,73.28
XAGEUR,20260512,064400,73.29,73.33,73.29,73.32
XAGEUR,20260512,064500,73.31,73.33,73.31,73.33
XAGEUR,20260512,064600,73.34,73.36,73.34,73.36
XAGEUR,20260512,064700,73.34,73.34,73.32,73.33
XAGEUR,20260512,064800,73.31,73.31,73.26,73.26
XAGEUR,20260512,064900,73.25,73.25,73.18,73.18
XAGEUR,20260512,065000,73.19,73.19,73.18,73.19
XAGEUR,20260512,065100,73.18,73.22,73.18,73.22
XAGEUR,20260512,065200,73.20,73.20,73.15,73.15
XAGEUR,20260512,065300,73.14,73.16,73.08,73.08
XAGEUR,20260512,065400,73.10,73.15,73.10,73.15
XAGEUR,20260512,065500,73.14,73.14,73.07,73.11
XAGEUR,20260512,065600,73.10,73.16,73.08,73.16
XAGEUR,20260512,065700,73.14,73.16,73.13,73.16
XAGEUR,20260512,065800,73.17,73.23,73.17,73.23
XAGEUR,20260512,065900,73.22,73.22,73.20,73.22
XAGEUR,20260512,070000,73.23,73.23,73.19,73.19
XAGEUR,20260512,070100,73.18,73.18,73.08,73.13
XAGEUR,20260512,070200,73.17,73.22,73.17,73.22
XAGEUR,20260512,070300,73.23,73.23,73.19,73.23
XAGEUR,20260512,070400,73.24,73.25,73.24,73.24
XAGEUR,20260512,070500,73.25,73.26,73.25,73.26
XAGEUR,20260512,070600,73.28,73.29,73.28,73.28
XAGEUR,20260512,070700,73.29,73.31,73.28,73.29
XAGEUR,20260512,070800,73.26,73.26,73.18,73.22
XAGEUR,20260512,070900,73.20,73.20,73.07,73.08
XAGEUR,20260512,071000,73.07,73.08,73.04,73.05
XAGEUR,20260512,071100,73.06,73.06,73.03,73.04
XAGEUR,20260512,071200,73.05,73.06,72.96,72.96
XAGEUR,20260512,071300,72.97,72.97,72.86,72.86
XAGEUR,20260512,071400,72.87,72.93,72.87,72.93
XAGEUR,20260512,071500,72.94,72.97,72.94,72.94
XAGEUR,20260512,071600,72.93,72.99,72.92,72.99
XAGEUR,20260512,071700,72.98,73.00,72.98,72.99
XAGEUR,20260512,071800,72.98,72.98,72.93,72.93
XAGEUR,20260512,071900,72.91,72.91,72.86,72.91
XAGEUR,20260512,072000,72.88,72.90,72.86,72.88
XAGEUR,20260512,072100,72.89,72.99,72.89,72.99
XAGEUR,20260512,072200,73.00,73.00,72.99,72.99
XAGEUR,20260512,072300,72.98,72.98,72.93,72.95
XAGEUR,20260512,072400,72.94,72.94,72.92,72.94
XAGEUR,20260512,072500,72.97,72.98,72.94,72.94
XAGEUR,20260512,072600,72.95,72.95,72.92,72.94
XAGEUR,20260512,072700,72.95,72.95,72.94,72.94
XAGEUR,20260512,072800,72.93,72.97,72.93,72.97
XAGEUR,20260512,072900,72.98,72.98,72.95,72.95
XAGEUR,20260512,073000,72.94,72.99,72.94,72.99
XAGEUR,20260512,073100,72.97,73.13,72.97,73.13
XAGEUR,20260512,073200,73.16,73.21,73.15,73.19
XAGEUR,20260512,073300,73.22,73.23,73.18,73.18
XAGEUR,20260512,073400,73.19,73.21,73.13,73.14
XAGEUR,20260512,073500,73.11,73.11,72.79,72.86
XAGEUR,20260512,073600,72.85,72.94,72.83,72.94
XAGEUR,20260512,073700,72.96,72.96,72.82,72.82
XAGEUR,20260512,073800,72.80,72.83,72.78,72.83
XAGEUR,20260512,073900,72.81,72.89,72.78,72.88
XAGEUR,20260512,074000,72.87,72.93,72.87,72.91
XAGEUR,20260512,074100,72.90,72.90,72.86,72.86
XAGEUR,20260512,074200,72.85,72.85,72.79,72.81
XAGEUR,20260512,074300,72.82,72.82,72.74,72.74
XAGEUR,20260512,074400,72.73,72.78,72.73,72.77
XAGEUR,20260512,074500,72.76,72.79,72.75,72.79
XAGEUR,20260512,074600,72.81,72.87,72.75,72.75
XAGEUR,20260512,074700,72.76,72.80,72.74,72.75
XAGEUR,20260512,074800,72.74,72.82,72.74,72.82
XAGEUR,20260512,074900,72.83,72.83,72.81,72.82
XAGEUR,20260512,075000,72.79,72.82,72.78,72.79
XAGEUR,20260512,075100,72.80,72.81,72.75,72.75
XAGEUR,20260512,075200,72.74,72.74,72.61,72.62
XAGEUR,20260512,075300,72.61,72.66,72.61,72.61
XAGEUR,20260512,075400,72.60,72.61,72.57,72.61
XAGEUR,20260512,075500,72.62,72.65,72.46,72.46
XAGEUR,20260512,075600,72.49,72.50,72.44,72.50
XAGEUR,20260512,075700,72.59,72.72,72.59,72.72
XAGEUR,20260512,075800,72.73,72.75,72.70,72.75
XAGEUR,20260512,075900,72.76,72.78,72.71,72.71
XAGEUR,20260512,080000,72.69,72.69,72.64,72.65
XAGEUR,20260512,080100,72.61,72.61,72.36,72.42
XAGEUR,20260512,080200,72.40,72.50,72.39,72.43
XAGEUR,20260512,080300,72.41,72.41,72.35,72.36
XAGEUR,20260512,080400,72.37,72.37,72.22,72.25
XAGEUR,20260512,080500,72.26,72.28,72.25,72.28
XAGEUR,20260512,080600,72.29,72.39,72.29,72.33
XAGEUR,20260512,080700,72.35,72.36,72.29,72.30
XAGEUR,20260512,080800,72.31,72.33,72.24,72.33
XAGEUR,20260512,080900,72.34,72.36,72.25,72.27
XAGEUR,20260512,081000,72.28,72.28,72.25,72.28
XAGEUR,20260512,081100,72.27,72.27,72.12,72.12
XAGEUR,20260512,081200,72.14,72.18,72.11,72.18
XAGEUR,20260512,081300,72.20,72.22,72.16,72.17
XAGEUR,20260512,081400,72.16,72.18,72.11,72.11
XAGEUR,20260512,081500,72.12,72.12,72.08,72.09
XAGEUR,20260512,081600,72.11,72.22,72.11,72.20
XAGEUR,20260512,081700,72.22,72.22,72.10,72.13
XAGEUR,20260512,081800,72.14,72.24,72.14,72.24
XAGEUR,20260512,081900,72.27,72.36,72.27,72.31
XAGEUR,20260512,082000,72.33,72.36,72.32,72.32
XAGEUR,20260512,082100,72.31,72.36,72.31,72.31
XAGEUR,20260512,082200,72.32,72.37,72.32,72.36
XAGEUR,20260512,082300,72.37,72.37,72.22,72.22
XAGEUR,20260512,082400,72.20,72.20,72.10,72.11
XAGEUR,20260512,082500,72.09,72.14,72.09,72.11
XAGEUR,20260512,082600,72.10,72.12,72.08,72.12
XAGEUR,20260512,082700,72.13,72.13,72.02,72.02
XAGEUR,20260512,082800,72.01,72.06,72.01,72.05
XAGEUR,20260512,082900,72.04,72.05,72.03,72.04
XAGEUR,20260512,083000,72.03,72.03,72.00,72.02
XAGEUR,20260512,083100,72.01,72.03,72.00,72.02
XAGEUR,20260512,083200,72.03,72.04,71.92,71.99
XAGEUR,20260512,083300,72.00,72.00,71.92,71.92
XAGEUR,20260512,083400,71.90,71.95,71.90,71.95
XAGEUR,20260512,083500,71.94,72.03,71.94,71.97
XAGEUR,20260512,083600,71.98,72.11,71.98,72.11
XAGEUR,20260512,083700,72.10,72.10,72.00,72.02
XAGEUR,20260512,083800,72.03,72.05,72.01,72.03
XAGEUR,20260512,083900,71.96,71.96,71.86,71.89
XAGEUR,20260512,084000,71.92,71.94,71.90,71.92
XAGEUR,20260512,084100,71.91,71.91,71.84,71.89
XAGEUR,20260512,084200,71.90,71.90,71.83,71.84
XAGEUR,20260512,084300,71.83,71.83,71.76,71.76
XAGEUR,20260512,084400,71.75,71.86,71.75,71.86
XAGEUR,20260512,084500,71.84,71.86,71.80,71.82
XAGEUR,20260512,084600,71.83,71.86,71.82,71.85
XAGEUR,20260512,084700,71.86,71.93,71.86,71.92
XAGEUR,20260512,084800,71.94,71.97,71.93,71.94
XAGEUR,20260512,084900,71.93,71.94,71.88,71.88
XAGEUR,20260512,085000,71.87,71.87,71.55,71.55
XAGEUR,20260512,085100,71.51,71.51,71.39,71.39
XAGEUR,20260512,085200,71.40,71.43,71.36,71.38
XAGEUR,20260512,085300,71.39,71.39,71.26,71.28
XAGEUR,20260512,085400,71.31,71.47,71.31,71.47
XAGEUR,20260512,085500,71.49,71.51,71.42,71.46
XAGEUR,20260512,085600,71.45,71.45,71.28,71.31
XAGEUR,20260512,085700,71.33,71.36,71.32,71.32
XAGEUR,20260512,085800,71.33,71.44,71.33,71.44
XAGEUR,20260512,085900,71.45,71.62,71.45,71.62
XAGEUR,20260512,090000,71.61,71.64,71.61,71.61
XAGEUR,20260512,090100,71.63,71.64,71.49,71.49
XAGEUR,20260512,090200,71.47,71.49,71.35,71.35
XAGEUR,20260512,090300,71.38,71.38,71.29,71.29
XAGEUR,20260512,090400,71.30,71.32,71.14,71.14
XAGEUR,20260512,090500,71.11,71.11,71.08,71.10
XAGEUR,20260512,090600,71.11,71.12,71.08,71.12
XAGEUR,20260512,090700,71.13,71.29,71.13,71.29
XAGEUR,20260512,090800,71.33,71.36,71.26,71.26
XAGEUR,20260512,090900,71.28,71.36,71.28,71.36
XAGEUR,20260512,091000,71.39,71.46,71.39,71.46
XAGEUR,20260512,091100,71.49,71.49,71.46,71.48
XAGEUR,20260512,091200,71.53,71.62,71.53,71.61
XAGEUR,20260512,091300,71.62,71.62,71.58,71.58
XAGEUR,20260512,091400,71.57,71.59,71.54,71.56
XAGEUR,20260512,091500,71.57,71.59,71.55,71.59
XAGEUR,20260512,091600,71.60,71.64,71.51,71.64
XAGEUR,20260512,091700,71.63,71.68,71.62,71.68
XAGEUR,20260512,091800,71.69,71.75,71.69,71.70
XAGEUR,20260512,091900,71.69,71.75,71.68,71.70
XAGEUR,20260512,092000,71.72,71.74,71.72,71.74
XAGEUR,20260512,092100,71.75,71.75,71.67,71.68
XAGEUR,20260512,092200,71.67,71.72,71.67,71.69
XAGEUR,20260512,092300,71.68,71.69,71.67,71.68
XAGEUR,20260512,092400,71.67,71.67,71.64,71.67
XAGEUR,20260512,092500,71.68,71.68,71.65,71.66
XAGEUR,20260512,092600,71.65,71.65,71.59,71.64
XAGEUR,20260512,092700,71.63,71.63,71.52,71.58
XAGEUR,20260512,092800,71.61,71.64,71.61,71.63
XAGEUR,20260512,092900,71.65,71.65,71.60,71.61
XAGEUR,20260512,093000,71.62,71.66,71.62,71.66
XAGEUR,20260512,093100,71.67,71.67,71.62,71.64
XAGEUR,20260512,093200,71.63,71.63,71.61,71.61
XAGEUR,20260512,093300,71.60,71.60,71.57,71.58
XAGEUR,20260512,093400,71.59,71.66,71.59,71.60
XAGEUR,20260512,093500,71.61,71.65,71.61,71.63
XAGEUR,20260512,093600,71.64,71.65,71.62,71.64
XAGEUR,20260512,093700,71.63,71.63,71.61,71.61
XAGEUR,20260512,093800,71.62,71.65,71.62,71.65
XAGEUR,20260512,093900,71.67,71.69,71.62,71.62
XAGEUR,20260512,094000,71.60,71.63,71.55,71.63
XAGEUR,20260512,094100,71.66,71.67,71.65,71.65
XAGEUR,20260512,094200,71.66,71.68,71.64,71.68
XAGEUR,20260512,094300,71.69,71.70,71.68,71.69
XAGEUR,20260512,094400,71.72,71.79,71.72,71.79
XAGEUR,20260512,094500,71.78,71.78,71.74,71.76
XAGEUR,20260512,094600,71.74,71.76,71.69,71.70
XAGEUR,20260512,094700,71.72,71.72,71.69,71.71
XAGEUR,20260512,094800,71.72,71.75,71.72,71.75
XAGEUR,20260512,094900,71.74,71.74,71.69,71.69
XAGEUR,20260512,095000,71.68,71.72,71.68,71.72
XAGEUR,20260512,095100,71.73,71.73,71.66,71.73
XAGEUR,20260512,095200,71.75,71.97,71.75,71.97
XAGEUR,20260512,095300,71.96,71.96,71.90,71.94
XAGEUR,20260512,095400,71.98,72.04,71.95,71.95
XAGEUR,20260512,095500,71.92,72.00,71.88,72.00
XAGEUR,20260512,095600,71.99,72.00,71.95,72.00
XAGEUR,20260512,095700,72.01,72.02,72.00,72.01
XAGEUR,20260512,095800,72.03,72.09,72.03,72.08
XAGEUR,20260512,095900,72.07,72.09,72.04,72.04
XAGEUR,20260512,100000,72.03,72.03,71.90,71.90
XAGEUR,20260512,100100,71.89,72.01,71.89,72.01
XAGEUR,20260512,100200,72.00,72.03,72.00,72.00
XAGEUR,20260512,100300,72.01,72.09,72.01,72.09
XAGEUR,20260512,100400,72.10,72.10,72.00,72.01
XAGEUR,20260512,100500,72.03,72.05,72.00,72.00
XAGEUR,20260512,100600,71.99,72.03,71.99,72.01
XAGEUR,20260512,100700,71.99,71.99,71.86,71.91
XAGEUR,20260512,100800,71.89,71.89,71.80,71.82
XAGEUR,20260512,100900,71.81,71.81,71.75,71.77
XAGEUR,20260512,101000,71.79,71.84,71.78,71.82
XAGEUR,20260512,101100,71.81,71.83,71.72,71.72
XAGEUR,20260512,101200,71.71,71.71,71.62,71.62
XAGEUR,20260512,101300,71.61,71.69,71.61,71.69
XAGEUR,20260512,101400,71.70,71.72,71.69,71.71
XAGEUR,20260512,101500,71.72,71.72,71.66,71.67
XAGEUR,20260512,101600,71.66,71.66,71.58,71.60
XAGEUR,20260512,101700,71.61,71.63,71.60,71.63
XAGEUR,20260512,101800,71.64,71.67,71.64,71.64
XAGEUR,20260512,101900,71.65,71.72,71.65,71.72
XAGEUR,20260512,102000,71.71,71.71,71.61,71.61
XAGEUR,20260512,102100,71.62,71.69,71.62,71.69
XAGEUR,20260512,102200,71.70,71.78,71.70,71.78
XAGEUR,20260512,102300,71.80,71.80,71.75,71.78
XAGEUR,20260512,102400,71.79,71.81,71.79,71.80
XAGEUR,20260512,102500,71.82,71.82,71.76,71.76
XAGEUR,20260512,102600,71.75,71.75,71.72,71.74
XAGEUR,20260512,102700,71.73,71.75,71.72,71.75
XAGEUR,20260512,102800,71.74,71.76,71.73,71.76
XAGEUR,20260512,102900,71.75,71.77,71.75,71.76
XAGEUR,20260512,103000,71.75,71.75,71.72,71.73
XAGEUR,20260512,103100,71.74,71.75,71.71,71.71
XAGEUR,20260512,103200,71.70,71.70,71.66,71.67
XAGEUR,20260512,103300,71.69,71.69,71.59,71.59
XAGEUR,20260512,103400,71.58,71.65,71.58,71.59
XAGEUR,20260512,103500,71.61,71.62,71.57,71.57
XAGEUR,20260512,103600,71.58,71.61,71.58,71.60
XAGEUR,20260512,103700,71.58,71.59,71.51,71.51
XAGEUR,20260512,103800,71.50,71.56,71.50,71.55
XAGEUR,20260512,103900,71.57,71.58,71.56,71.58
XAGEUR,20260512,104000,71.57,71.63,71.56,71.63
XAGEUR,20260512,104100,71.64,71.64,71.60,71.61
XAGEUR,20260512,104200,71.62,71.66,71.62,71.64
XAGEUR,20260512,104300,71.65,71.66,71.61,71.63
XAGEUR,20260512,104400,71.64,71.67,71.64,71.65
XAGEUR,20260512,104500,71.67,71.68,71.64,71.68
XAGEUR,20260512,104600,71.67,71.83,71.64,71.83
XAGEUR,20260512,104700,71.82,71.82,71.72,71.74
XAGEUR,20260512,104800,71.75,71.78,71.74,71.74
XAGEUR,20260512,104900,71.75,71.76,71.75,71.75
XAGEUR,20260512,105000,71.74,71.74,71.69,71.73
XAGEUR,20260512,105100,71.72,71.72,71.67,71.68
XAGEUR,20260512,105200,71.69,71.74,71.69,71.74
XAGEUR,20260512,105300,71.73,71.73,71.71,71.72
XAGEUR,20260512,105400,71.73,71.73,71.70,71.71
XAGEUR,20260512,105500,71.70,71.72,71.70,71.71
XAGEUR,20260512,105600,71.72,71.72,71.70,71.70
XAGEUR,20260512,105700,71.69,71.69,71.67,71.67
XAGEUR,20260512,105800,71.69,71.73,71.69,71.72
XAGEUR,20260512,105900,71.74,71.76,71.74,71.76
XAGEUR,20260512,110000,71.75,71.76,71.74,71.75
XAGEUR,20260512,110100,71.74,71.77,71.74,71.76
XAGEUR,20260512,110200,71.75,71.75,71.68,71.68
XAGEUR,20260512,110300,71.67,71.71,71.64,71.71
XAGEUR,20260512,110400,71.72,71.74,71.70,71.74
XAGEUR,20260512,110500,71.72,71.72,71.68,71.68
XAGEUR,20260512,110600,71.67,71.67,71.59,71.59
XAGEUR,20260512,110700,71.60,71.61,71.58,71.59
XAGEUR,20260512,110800,71.58,71.59,71.56,71.58
XAGEUR,20260512,110900,71.59,71.61,71.56,71.61
XAGEUR,20260512,111000,71.60,71.60,71.58,71.58
XAGEUR,20260512,111100,71.59,71.67,71.59,71.67
XAGEUR,20260512,111200,71.66,71.70,71.66,71.68
XAGEUR,20260512,111300,71.67,71.67,71.60,71.60
XAGEUR,20260512,111400,71.59,71.59,71.58,71.58
XAGEUR,20260512,111500,71.57,71.59,71.56,71.56
XAGEUR,20260512,111600,71.55,71.55,71.54,71.55
XAGEUR,20260512,111700,71.56,71.57,71.55,71.55
XAGEUR,20260512,111800,71.54,71.56,71.53,71.56
XAGEUR,20260512,111900,71.57,71.61,71.56,71.61
XAGEUR,20260512,112000,71.62,71.62,71.55,71.55
XAGEUR,20260512,112100,71.53,71.55,71.53,71.54
XAGEUR,20260512,112200,71.53,71.53,71.47,71.50
XAGEUR,20260512,112300,71.48,71.48,71.45,71.47
XAGEUR,20260512,112400,71.48,71.51,71.48,71.51
XAGEUR,20260512,112500,71.53,71.56,71.52,71.56
XAGEUR,20260512,112600,71.54,71.56,71.53,71.53
XAGEUR,20260512,112700,71.52,71.53,71.46,71.46
XAGEUR,20260512,112800,71.47,71.50,71.46,71.46
XAGEUR,20260512,112900,71.44,71.47,71.42,71.42
XAGEUR,20260512,113000,71.41,71.48,71.41,71.48
XAGEUR,20260512,113100,71.50,71.69,71.50,71.68
XAGEUR,20260512,113200,71.67,71.67,71.58,71.59
XAGEUR,20260512,113300,71.60,71.64,71.60,71.64
XAGEUR,20260512,113400,71.65,71.66,71.63,71.65
XAGEUR,20260512,113500,71.74,71.77,71.67,71.67
XAGEUR,20260512,113600,71.66,71.68,71.65,71.65
XAGEUR,20260512,113700,71.64,71.64,71.56,71.56
XAGEUR,20260512,113800,71.57,71.58,71.56,71.58
XAGEUR,20260512,113900,71.57,71.58,71.56,71.58
XAGEUR,20260512,114000,71.60,71.64,71.60,71.64
XAGEUR,20260512,114100,71.65,71.65,71.64,71.64
XAGEUR,20260512,114200,71.65,71.66,71.61,71.61
XAGEUR,20260512,114300,71.62,71.63,71.60,71.60
XAGEUR,20260512,114400,71.59,71.59,71.54,71.54
XAGEUR,20260512,114500,71.53,71.55,71.50,71.50
XAGEUR,20260512,114600,71.51,71.52,71.50,71.51
XAGEUR,20260512,114700,71.50,71.51,71.49,71.51
XAGEUR,20260512,114800,71.50,71.53,71.47,71.52
XAGEUR,20260512,114900,71.53,71.55,71.53,71.55
XAGEUR,20260512,115000,71.54,71.58,71.54,71.58
XAGEUR,20260512,115100,71.59,71.61,71.58,71.59
XAGEUR,20260512,115200,71.58,71.58,71.54,71.55
XAGEUR,20260512,115300,71.54,71.54,71.50,71.50
XAGEUR,20260512,115400,71.49,71.49,71.42,71.42
XAGEUR,20260512,115500,71.40,71.40,71.37,71.38
XAGEUR,20260512,115600,71.39,71.39,71.35,71.35
XAGEUR,20260512,115700,71.36,71.45,71.36,71.45
XAGEUR,20260512,115800,71.44,71.44,71.37,71.39
XAGEUR,20260512,115900,71.40,71.42,71.40,71.42
XAGEUR,20260512,120000,71.43,71.44,71.43,71.43
XAGEUR,20260512,120100,71.44,71.53,71.44,71.53
XAGEUR,20260512,120200,71.54,71.57,71.54,71.57
XAGEUR,20260512,120300,71.56,71.58,71.54,71.58
XAGEUR,20260512,120400,71.57,71.58,71.55,71.58
XAGEUR,20260512,120500,71.60,71.67,71.60,71.67
XAGEUR,20260512,120600,71.66,71.67,71.65,71.65
XAGEUR,20260512,120700,71.66,71.66,71.61,71.64
XAGEUR,20260512,120800,71.65,71.71,71.65,71.70
XAGEUR,20260512,120900,71.69,71.75,71.69,71.75
XAGEUR,20260512,121000,71.74,71.75,71.70,71.75
XAGEUR,20260512,121100,71.73,71.77,71.73,71.77
XAGEUR,20260512,121200,71.78,71.80,71.76,71.78
XAGEUR,20260512,121300,71.79,71.81,71.78,71.81
XAGEUR,20260512,121400,71.82,71.82,71.77,71.77
XAGEUR,20260512,121500,71.76,71.78,71.76,71.78
XAGEUR,20260512,121600,71.77,71.77,71.70,71.70
XAGEUR,20260512,121700,71.67,71.67,71.53,71.53
XAGEUR,20260512,121800,71.55,71.60,71.55,71.60
XAGEUR,20260512,121900,71.61,71.61,71.58,71.59
XAGEUR,20260512,122000,71.60,71.62,71.60,71.60
XAGEUR,20260512,122100,71.59,71.59,71.56,71.58
XAGEUR,20260512,122200,71.59,71.60,71.59,71.60
XAGEUR,20260512,122300,71.59,71.59,71.53,71.53
XAGEUR,20260512,122400,71.54,71.54,71.51,71.53
XAGEUR,20260512,122500,71.55,71.55,71.53,71.53
XAGEUR,20260512,122600,71.52,71.56,71.52,71.56
XAGEUR,20260512,122700,71.57,71.58,71.54,71.54
XAGEUR,20260512,122800,71.53,71.53,71.46,71.50
XAGEUR,20260512,122900,71.51,71.53,71.51,71.53
XAGEUR,20260512,123000,71.52,71.52,71.47,71.49
XAGEUR,20260512,123100,71.48,71.48,71.29,71.29
XAGEUR,20260512,123200,71.27,71.28,71.22,71.22
XAGEUR,20260512,123300,71.24,71.24,71.15,71.17
XAGEUR,20260512,123400,71.16,71.19,71.15,71.16
XAGEUR,20260512,123500,71.14,71.27,71.14,71.25
XAGEUR,20260512,123600,71.24,71.28,71.24,71.28
XAGEUR,20260512,123700,71.27,71.33,71.24,71.33
XAGEUR,20260512,123800,71.34,71.34,71.30,71.32
XAGEUR,20260512,123900,71.31,71.33,71.30,71.31
XAGEUR,20260512,124000,71.30,71.30,71.14,71.14
XAGEUR,20260512,124100,71.15,71.17,71.12,71.17
XAGEUR,20260512,124200,71.19,71.35,71.19,71.35
XAGEUR,20260512,124300,71.34,71.34,71.26,71.26
XAGEUR,20260512,124400,71.25,71.28,71.22,71.26
XAGEUR,20260512,124500,71.25,71.25,71.24,71.24
XAGEUR,20260512,124600,71.23,71.23,71.17,71.19
XAGEUR,20260512,124700,71.20,71.22,71.20,71.21
XAGEUR,20260512,124800,71.20,71.20,71.12,71.12
XAGEUR,20260512,124900,71.11,71.14,71.11,71.11
XAGEUR,20260512,125000,71.12,71.17,71.12,71.17
XAGEUR,20260512,125100,71.18,71.25,71.18,71.25
XAGEUR,20260512,125200,71.24,71.24,71.14,71.19
XAGEUR,20260512,125300,71.18,71.26,71.18,71.26
XAGEUR,20260512,125400,71.25,71.25,71.22,71.24
XAGEUR,20260512,125500,71.25,71.25,71.22,71.25
XAGEUR,20260512,125600,71.24,71.24,71.19,71.19
XAGEUR,20260512,125700,71.17,71.18,71.15,71.16
XAGEUR,20260512,125800,71.15,71.18,71.15,71.17
XAGEUR,20260512,125900,71.18,71.18,71.14,71.16
XAGEUR,20260512,130000,71.17,71.23,71.17,71.23
XAGEUR,20260512,130100,71.28,71.29,71.19,71.22
XAGEUR,20260512,130200,71.19,71.19,71.03,71.07
XAGEUR,20260512,130300,71.06,71.11,71.03,71.10
XAGEUR,20260512,130400,71.09,71.16,71.06,71.08
XAGEUR,20260512,130500,71.06,71.09,71.05,71.09
XAGEUR,20260512,130600,71.04,71.04,70.82,70.83
XAGEUR,20260512,130700,70.85,70.96,70.83,70.96
XAGEUR,20260512,130800,70.99,71.14,70.99,71.10
XAGEUR,20260512,130900,71.09,71.11,71.03,71.11
XAGEUR,20260512,131000,71.10,71.17,71.10,71.16
XAGEUR,20260512,131100,71.18,71.39,71.15,71.15
XAGEUR,20260512,131200,71.12,71.12,71.09,71.09
XAGEUR,20260512,131300,71.10,71.11,71.08,71.08
XAGEUR,20260512,131400,71.07,71.07,70.93,70.93
XAGEUR,20260512,131500,70.92,71.00,70.92,71.00
XAGEUR,20260512,131600,71.01,71.10,71.01,71.10
XAGEUR,20260512,131700,71.11,71.15,71.08,71.08
XAGEUR,20260512,131800,71.09,71.13,71.09,71.12
XAGEUR,20260512,131900,71.11,71.11,71.06,71.11
XAGEUR,20260512,132000,71.13,71.14,71.11,71.14
XAGEUR,20260512,132100,71.16,71.16,71.09,71.09
XAGEUR,20260512,132200,71.10,71.11,71.04,71.04
XAGEUR,20260512,132300,71.06,71.06,70.99,71.00
XAGEUR,20260512,132400,71.01,71.02,70.99,70.99
XAGEUR,20260512,132500,70.96,70.96,70.89,70.92
XAGEUR,20260512,132600,70.93,70.97,70.92,70.94
XAGEUR,20260512,132700,70.95,70.98,70.95,70.97
XAGEUR,20260512,132800,70.98,71.09,70.98,71.07
XAGEUR,20260512,132900,71.08,71.11,71.06,71.11
XAGEUR,20260512,133000,71.12,71.17,71.12,71.17
XAGEUR,20260512,133100,71.18,71.24,71.17,71.22
XAGEUR,20260512,133200,71.19,71.20,71.18,71.18
XAGEUR,20260512,133300,71.22,71.24,71.20,71.20
XAGEUR,20260512,133400,71.19,71.20,71.17,71.20
XAGEUR,20260512,133500,71.19,71.22,71.19,71.19
XAGEUR,20260512,133600,71.20,71.28,71.20,71.28
XAGEUR,20260512,133700,71.31,71.31,71.27,71.30
XAGEUR,20260512,133800,71.29,71.29,71.20,71.20
XAGEUR,20260512,133900,71.19,71.24,71.19,71.24
XAGEUR,20260512,134000,71.25,71.33,71.25,71.30
XAGEUR,20260512,134100,71.32,71.33,71.28,71.28
XAGEUR,20260512,134200,71.29,71.36,71.29,71.35
XAGEUR,20260512,134300,71.34,71.34,71.34,71.34
XAGEUR,20260512,134400,71.34,71.40,71.34,71.40
XAGEUR,20260512,134500,71.41,71.46,71.41,71.41
XAGEUR,20260512,134600,71.40,71.44,71.38,71.44
XAGEUR,20260512,134700,71.45,71.45,71.42,71.44
XAGEUR,20260512,134800,71.43,71.43,71.37,71.42
XAGEUR,20260512,134900,71.41,71.42,71.39,71.42
XAGEUR,20260512,135000,71.43,71.44,71.42,71.42
XAGEUR,20260512,135100,71.40,71.42,71.38,71.39
XAGEUR,20260512,135200,71.41,71.42,71.41,71.42
XAGEUR,20260512,135300,71.40,71.40,71.36,71.36
XAGEUR,20260512,135400,71.38,71.42,71.38,71.42
XAGEUR,20260512,135500,71.43,71.58,71.43,71.58
XAGEUR,20260512,135600,71.56,71.59,71.55,71.59
XAGEUR,20260512,135700,71.60,71.61,71.58,71.58
XAGEUR,20260512,135800,71.57,71.60,71.55,71.60
XAGEUR,20260512,135900,71.61,71.62,71.60,71.61
XAGEUR,20260512,140000,71.60,71.60,71.56,71.56
XAGEUR,20260512,140100,71.58,71.60,71.55,71.55
XAGEUR,20260512,140200,71.54,71.55,71.51,71.51
XAGEUR,20260512,140300,71.50,71.51,71.47,71.51
XAGEUR,20260512,140400,71.50,71.50,71.47,71.47
XAGEUR,20260512,140500,71.45,71.45,71.36,71.38
XAGEUR,20260512,140600,71.36,71.41,71.34,71.39
XAGEUR,20260512,140700,71.38,71.38,71.25,71.29
XAGEUR,20260512,140800,71.27,71.27,71.21,71.21
XAGEUR,20260512,140900,71.19,71.19,71.14,71.14
XAGEUR,20260512,141000,71.15,71.17,71.11,71.17
XAGEUR,20260512,141100,71.18,71.19,71.17,71.18
XAGEUR,20260512,141200,71.19,71.19,71.13,71.19
XAGEUR,20260512,141300,71.20,71.25,71.20,71.23
XAGEUR,20260512,141400,71.22,71.23,71.19,71.21
XAGEUR,20260512,141500,71.22,71.24,71.21,71.22
XAGEUR,20260512,141600,71.21,71.41,71.19,71.41
XAGEUR,20260512,141700,71.43,71.43,71.36,71.39
XAGEUR,20260512,141800,71.40,71.42,71.35,71.35
XAGEUR,20260512,141900,71.34,71.41,71.34,71.39
XAGEUR,20260512,142000,71.40,71.45,71.40,71.43
XAGEUR,20260512,142100,71.42,71.53,71.42,71.47
XAGEUR,20260512,142200,71.45,71.45,71.36,71.39
XAGEUR,20260512,142300,71.40,71.42,71.33,71.33
XAGEUR,20260512,142400,71.30,71.33,71.26,71.32
XAGEUR,20260512,142500,71.31,71.31,71.24,71.27
XAGEUR,20260512,142600,71.22,71.29,71.19,71.29
XAGEUR,20260512,142700,71.40,71.42,71.39,71.40
XAGEUR,20260512,142800,71.39,71.40,71.38,71.38
XAGEUR,20260512,142900,71.37,71.39,71.37,71.39
XAGEUR,20260512,143000,71.41,71.45,71.41,71.44
XAGEUR,20260512,143100,71.47,71.54,71.23,71.23
XAGEUR,20260512,143200,71.25,71.28,71.16,71.16
XAGEUR,20260512,143300,71.14,71.15,71.03,71.14
XAGEUR,20260512,143400,71.15,71.17,71.12,71.12
XAGEUR,20260512,143500,71.13,71.19,71.12,71.14
XAGEUR,20260512,143600,71.15,71.16,71.10,71.14
XAGEUR,20260512,143700,71.13,71.21,71.12,71.21
XAGEUR,20260512,143800,71.22,71.43,71.22,71.36
XAGEUR,20260512,143900,71.33,71.46,71.33,71.45
XAGEUR,20260512,144000,71.47,71.52,71.47,71.51
XAGEUR,20260512,144100,71.49,71.56,71.48,71.56
XAGEUR,20260512,144200,71.57,71.59,71.55,71.58
XAGEUR,20260512,144300,71.59,71.72,71.59,71.69
XAGEUR,20260512,144400,71.70,71.88,71.70,71.88
XAGEUR,20260512,144500,71.86,71.86,71.73,71.74
XAGEUR,20260512,144600,71.75,71.87,71.75,71.87
XAGEUR,20260512,144700,71.92,71.99,71.90,71.97
XAGEUR,20260512,144800,71.94,71.94,71.88,71.91
XAGEUR,20260512,144900,71.89,71.91,71.88,71.89
XAGEUR,20260512,145000,71.88,71.96,71.85,71.96
XAGEUR,20260512,145100,71.99,72.00,71.96,71.99
XAGEUR,20260512,145200,72.00,72.00,71.97,71.99
XAGEUR,20260512,145300,71.98,72.08,71.98,72.08
XAGEUR,20260512,145400,72.07,72.07,72.00,72.00
XAGEUR,20260512,145500,71.99,72.06,71.99,72.05
XAGEUR,20260512,145600,72.06,72.11,72.00,72.09
XAGEUR,20260512,145700,72.06,72.06,71.89,71.89
XAGEUR,20260512,145800,71.87,71.90,71.87,71.90
XAGEUR,20260512,145900,71.91,71.91,71.86,71.86
XAGEUR,20260512,150000,71.87,71.89,71.87,71.88
XAGEUR,20260512,150100,71.89,72.11,71.89,72.11
XAGEUR,20260512,150200,72.14,72.17,72.14,72.17
XAGEUR,20260512,150300,72.15,72.22,72.13,72.22
XAGEUR,20260512,150400,72.17,72.19,72.03,72.03
XAGEUR,20260512,150500,72.04,72.06,71.89,71.90
XAGEUR,20260512,150600,71.91,71.91,71.78,71.86
XAGEUR,20260512,150700,71.89,71.89,71.82,71.88
XAGEUR,20260512,150800,71.90,71.90,71.85,71.86
XAGEUR,20260512,150900,71.88,71.95,71.88,71.94
XAGEUR,20260512,151000,71.93,71.93,71.85,71.88
XAGEUR,20260512,151100,71.89,71.90,71.83,71.83
XAGEUR,20260512,151200,71.82,71.90,71.76,71.89
XAGEUR,20260512,151300,71.90,71.92,71.79,71.79
XAGEUR,20260512,151400,71.81,71.86,71.79,71.86
XAGEUR,20260512,151500,71.85,71.86,71.78,71.85
XAGEUR,20260512,151600,71.84,71.84,71.69,71.69
XAGEUR,20260512,151700,71.72,71.72,71.57,71.57
XAGEUR,20260512,151800,71.55,71.64,71.55,71.60
XAGEUR,20260512,151900,71.59,71.72,71.56,71.72
XAGEUR,20260512,152000,71.68,71.71,71.61,71.61
XAGEUR,20260512,152100,71.62,71.68,71.62,71.64
XAGEUR,20260512,152200,71.65,71.71,71.65,71.71
XAGEUR,20260512,152300,71.75,71.76,71.72,71.76
XAGEUR,20260512,152400,71.78,71.85,71.78,71.81
XAGEUR,20260512,152500,71.79,71.89,71.78,71.88
XAGEUR,20260512,152600,71.86,71.86,71.83,71.85
XAGEUR,20260512,152700,71.86,71.86,71.81,71.86
XAGEUR,20260512,152800,71.87,71.95,71.87,71.95
XAGEUR,20260512,152900,71.94,71.99,71.94,71.96
XAGEUR,20260512,153000,71.97,71.99,71.94,71.98
XAGEUR,20260512,153100,71.97,72.01,71.94,72.01
XAGEUR,20260512,153200,72.03,72.19,72.01,72.16
XAGEUR,20260512,153300,72.14,72.14,72.03,72.03
XAGEUR,20260512,153400,72.07,72.15,72.05,72.11
XAGEUR,20260512,153500,72.10,72.11,72.03,72.11
XAGEUR,20260512,153600,72.13,72.15,72.07,72.07
XAGEUR,20260512,153700,72.11,72.19,72.11,72.19
XAGEUR,20260512,153800,72.21,72.44,72.21,72.44
XAGEUR,20260512,153900,72.45,72.51,72.44,72.47
XAGEUR,20260512,154000,72.46,72.58,72.46,72.56
XAGEUR,20260512,154100,72.57,72.57,72.53,72.53
XAGEUR,20260512,154200,72.52,72.54,72.50,72.50
XAGEUR,20260512,154300,72.51,72.58,72.50,72.58
XAGEUR,20260512,154400,72.61,72.66,72.61,72.61
XAGEUR,20260512,154500,72.60,72.64,72.56,72.56
XAGEUR,20260512,154600,72.58,72.68,72.58,72.67
XAGEUR,20260512,154700,72.68,72.68,72.53,72.53
XAGEUR,20260512,154800,72.52,72.64,72.51,72.56
XAGEUR,20260512,154900,72.53,72.55,72.40,72.40
XAGEUR,20260512,155000,72.37,72.50,72.37,72.49
XAGEUR,20260512,155100,72.45,72.45,72.38,72.38
XAGEUR,20260512,155200,72.40,72.43,72.37,72.39
XAGEUR,20260512,155300,72.42,72.42,72.37,72.39
XAGEUR,20260512,155400,72.42,72.50,72.42,72.50
XAGEUR,20260512,155500,72.49,72.49,72.44,72.44
XAGEUR,20260512,155600,72.43,72.43,72.33,72.34
XAGEUR,20260512,155700,72.39,72.39,72.28,72.28
XAGEUR,20260512,155800,72.24,72.30,72.20,72.28
XAGEUR,20260512,155900,72.25,72.25,72.05,72.05
XAGEUR,20260512,160000,72.03,72.06,71.98,72.03
XAGEUR,20260512,160100,72.01,72.01,71.89,71.98
XAGEUR,20260512,160200,72.00,72.18,72.00,72.18
XAGEUR,20260512,160300,72.19,72.32,72.18,72.32
XAGEUR,20260512,160400,72.36,72.45,72.36,72.39
XAGEUR,20260512,160500,72.37,72.41,72.33,72.39
XAGEUR,20260512,160600,72.40,72.49,72.40,72.49
XAGEUR,20260512,160700,72.47,72.47,72.35,72.35
XAGEUR,20260512,160800,72.37,72.47,72.37,72.46
XAGEUR,20260512,160900,72.47,72.48,72.43,72.44
XAGEUR,20260512,161000,72.47,72.53,72.47,72.53
XAGEUR,20260512,161100,72.54,72.56,72.48,72.48
XAGEUR,20260512,161200,72.47,72.51,72.47,72.50
XAGEUR,20260512,161300,72.51,72.61,72.50,72.59
XAGEUR,20260512,161400,72.60,72.72,72.60,72.70
XAGEUR,20260512,161500,72.71,72.78,72.71,72.75
XAGEUR,20260512,161600,72.72,72.72,72.62,72.65
XAGEUR,20260512,161700,72.67,72.67,72.47,72.49
XAGEUR,20260512,161800,72.50,72.50,72.46,72.48
XAGEUR,20260512,161900,72.49,72.53,72.39,72.39
XAGEUR,20260512,162000,72.40,72.56,72.40,72.56
XAGEUR,20260512,162100,72.55,72.63,72.53,72.63
XAGEUR,20260512,162200,72.64,72.64,72.58,72.63
XAGEUR,20260512,162300,72.61,72.64,72.53,72.54
XAGEUR,20260512,162400,72.55,72.56,72.51,72.51
XAGEUR,20260512,162500,72.50,72.55,72.46,72.53
XAGEUR,20260512,162600,72.54,72.59,72.54,72.57
XAGEUR,20260512,162700,72.59,72.62,72.53,72.55
XAGEUR,20260512,162800,72.56,72.65,72.56,72.63
XAGEUR,20260512,162900,72.62,72.62,72.47,72.47
XAGEUR,20260512,163000,72.46,72.51,72.44,72.45
XAGEUR,20260512,163100,72.43,72.43,72.26,72.28
XAGEUR,20260512,163200,72.29,72.30,72.19,72.28
XAGEUR,20260512,163300,72.32,72.39,72.32,72.32
XAGEUR,20260512,163400,72.28,72.28,72.10,72.20
XAGEUR,20260512,163500,72.28,72.45,72.28,72.45
XAGEUR,20260512,163600,72.50,72.50,72.29,72.29
XAGEUR,20260512,163700,72.28,72.32,72.28,72.32
XAGEUR,20260512,163800,72.33,72.42,72.33,72.42
XAGEUR,20260512,163900,72.43,72.52,72.43,72.47
XAGEUR,20260512,164000,72.46,72.50,72.45,72.50
XAGEUR,20260512,164100,72.49,72.49,72.40,72.40
XAGEUR,20260512,164200,72.42,72.45,72.41,72.44
XAGEUR,20260512,164300,72.42,72.44,72.40,72.42
XAGEUR,20260512,164400,72.43,72.47,72.41,72.44
XAGEUR,20260512,164500,72.45,72.47,72.44,72.45
XAGEUR,20260512,164600,72.44,72.44,72.32,72.34
XAGEUR,20260512,164700,72.33,72.33,72.29,72.33
XAGEUR,20260512,164800,72.31,72.32,72.26,72.29
XAGEUR,20260512,164900,72.28,72.30,72.28,72.28
XAGEUR,20260512,165000,72.27,72.27,72.17,72.17
XAGEUR,20260512,165100,72.15,72.18,72.14,72.14
XAGEUR,20260512,165200,72.11,72.12,72.00,72.12
XAGEUR,20260512,165300,72.11,72.16,72.11,72.11
XAGEUR,20260512,165400,72.12,72.17,72.11,72.11
XAGEUR,20260512,165500,72.09,72.16,72.07,72.16
XAGEUR,20260512,165600,72.19,72.21,72.09,72.11
XAGEUR,20260512,165700,72.10,72.11,72.03,72.03
XAGEUR,20260512,165800,72.01,72.01,71.92,71.92
XAGEUR,20260512,165900,71.88,71.88,71.80,71.88
XAGEUR,20260512,170000,71.91,71.92,71.86,71.86
XAGEUR,20260512,170100,71.87,71.94,71.81,71.81
XAGEUR,20260512,170200,71.83,71.85,71.76,71.76
XAGEUR,20260512,170300,71.75,71.78,71.74,71.78
XAGEUR,20260512,170400,71.77,71.87,71.77,71.78
XAGEUR,20260512,170500,71.80,71.86,71.79,71.86
XAGEUR,20260512,170600,71.85,71.85,71.78,71.82
XAGEUR,20260512,170700,71.86,71.92,71.86,71.86
XAGEUR,20260512,170800,71.85,71.96,71.85,71.96
XAGEUR,20260512,170900,71.93,71.94,71.81,71.85
XAGEUR,20260512,171000,71.86,71.92,71.84,71.92
XAGEUR,20260512,171100,71.93,71.93,71.89,71.92
XAGEUR,20260512,171200,71.94,71.94,71.81,71.82
XAGEUR,20260512,171300,71.81,71.81,71.71,71.76
XAGEUR,20260512,171400,71.75,71.80,71.72,71.75
XAGEUR,20260512,171500,71.77,71.77,71.67,71.67
XAGEUR,20260512,171600,71.66,71.68,71.56,71.58
XAGEUR,20260512,171700,71.59,71.59,71.52,71.53
XAGEUR,20260512,171800,71.51,71.51,71.44,71.44
XAGEUR,20260512,171900,71.43,71.43,71.36,71.39
XAGEUR,20260512,172000,71.38,71.44,71.36,71.43
XAGEUR,20260512,172100,71.44,71.44,71.31,71.33
XAGEUR,20260512,172200,71.34,71.37,71.31,71.31
XAGEUR,20260512,172300,71.26,71.26,71.02,71.02
XAGEUR,20260512,172400,70.99,70.99,70.83,70.84
XAGEUR,20260512,172500,70.91,70.99,70.89,70.95
XAGEUR,20260512,172600,70.97,71.29,70.93,71.29
XAGEUR,20260512,172700,71.32,71.35,71.29,71.32
XAGEUR,20260512,172800,71.28,71.31,71.18,71.22
XAGEUR,20260512,172900,71.28,71.35,71.24,71.24
XAGEUR,20260512,173000,71.19,71.33,71.19,71.33
XAGEUR,20260512,173100,71.34,71.39,71.33,71.33
XAGEUR,20260512,173200,71.31,71.33,71.27,71.33
XAGEUR,20260512,173300,71.36,71.47,71.36,71.47
XAGEUR,20260512,173400,71.48,71.52,71.48,71.49
XAGEUR,20260512,173500,71.48,71.59,71.48,71.59
XAGEUR,20260512,173600,71.57,71.59,71.53,71.59
XAGEUR,20260512,173700,71.58,71.58,71.52,71.56
XAGEUR,20260512,173800,71.55,71.60,71.55,71.58
XAGEUR,20260512,173900,71.59,71.68,71.59,71.68
XAGEUR,20260512,174000,71.69,71.72,71.69,71.71
XAGEUR,20260512,174100,71.70,71.73,71.69,71.69
XAGEUR,20260512,174200,71.68,71.70,71.64,71.64
XAGEUR,20260512,174300,71.65,71.66,71.62,71.65
XAGEUR,20260512,174400,71.67,71.67,71.64,71.64
XAGEUR,20260512,174500,71.65,71.69,71.65,71.69
XAGEUR,20260512,174600,71.71,71.78,71.71,71.75
XAGEUR,20260512,174700,71.74,71.74,71.65,71.65
XAGEUR,20260512,174800,71.66,71.69,71.66,71.69
XAGEUR,20260512,174900,71.70,71.73,71.69,71.71
XAGEUR,20260512,175000,71.69,71.70,71.66,71.70
XAGEUR,20260512,175100,71.68,71.71,71.62,71.62
XAGEUR,20260512,175200,71.64,71.72,71.64,71.71
XAGEUR,20260512,175300,71.72,71.75,71.72,71.75
XAGEUR,20260512,175400,71.76,71.78,71.71,71.71
XAGEUR,20260512,175500,71.72,71.77,71.72,71.75
XAGEUR,20260512,175600,71.74,71.75,71.72,71.74
XAGEUR,20260512,175700,71.76,71.79,71.74,71.78
XAGEUR,20260512,175800,71.77,71.79,71.75,71.75
XAGEUR,20260512,175900,71.76,71.78,71.76,71.78
XAGEUR,20260512,180000,71.77,71.77,71.72,71.72
XAGEUR,20260512,180100,71.71,71.77,71.66,71.77
XAGEUR,20260512,180200,71.82,71.90,71.82,71.90
XAGEUR,20260512,180300,71.92,71.93,71.90,71.93
XAGEUR,20260512,180400,71.95,71.99,71.95,71.97
XAGEUR,20260512,180500,71.93,71.97,71.93,71.96
XAGEUR,20260512,180600,71.95,71.97,71.94,71.95
XAGEUR,20260512,180700,71.96,71.96,71.95,71.95
XAGEUR,20260512,180800,71.96,72.00,71.95,71.95
XAGEUR,20260512,180900,71.94,71.94,71.89,71.92
XAGEUR,20260512,181000,71.91,71.94,71.90,71.92
XAGEUR,20260512,181100,71.91,71.93,71.90,71.92
XAGEUR,20260512,181200,71.93,71.95,71.93,71.95
XAGEUR,20260512,181300,71.94,71.95,71.94,71.94
XAGEUR,20260512,181400,71.95,72.05,71.95,72.02
XAGEUR,20260512,181500,72.00,72.01,71.99,71.99
XAGEUR,20260512,181600,71.98,71.98,71.96,71.97
XAGEUR,20260512,181700,71.99,72.03,71.99,72.03
XAGEUR,20260512,181800,72.01,72.01,71.97,71.97
XAGEUR,20260512,181900,71.98,72.00,71.97,71.97
XAGEUR,20260512,182000,71.96,71.96,71.94,71.95
XAGEUR,20260512,182100,71.94,71.97,71.93,71.96
XAGEUR,20260512,182200,71.95,71.95,71.88,71.88
XAGEUR,20260512,182300,71.89,71.90,71.89,71.89
XAGEUR,20260512,182400,71.90,71.92,71.90,71.92
XAGEUR,20260512,182500,71.91,71.92,71.90,71.92
XAGEUR,20260512,182600,71.93,71.98,71.92,71.92
XAGEUR,20260512,182700,71.93,71.93,71.91,71.92
XAGEUR,20260512,182800,71.90,71.95,71.86,71.95
XAGEUR,20260512,182900,71.96,71.99,71.95,71.97
XAGEUR,20260512,183000,71.96,71.96,71.89,71.89
XAGEUR,20260512,183100,71.90,71.92,71.89,71.89
XAGEUR,20260512,183200,71.90,71.91,71.89,71.89
XAGEUR,20260512,183300,71.88,71.96,71.86,71.96
XAGEUR,20260512,183400,71.97,71.97,71.91,71.92
XAGEUR,20260512,183500,71.91,71.93,71.91,71.92
XAGEUR,20260512,183600,71.94,71.98,71.94,71.97
XAGEUR,20260512,183700,71.98,72.01,71.98,72.00
XAGEUR,20260512,183800,72.01,72.01,71.95,71.95
XAGEUR,20260512,183900,71.96,71.97,71.93,71.94
XAGEUR,20260512,184000,71.95,71.95,71.92,71.93
XAGEUR,20260512,184100,71.94,71.97,71.94,71.96
XAGEUR,20260512,184200,71.94,71.94,71.88,71.88
XAGEUR,20260512,184300,71.87,71.87,71.83,71.83
XAGEUR,20260512,184400,71.82,71.90,71.82,71.90
XAGEUR,20260512,184500,71.91,71.92,71.88,71.88
XAGEUR,20260512,184600,71.89,71.89,71.82,71.82
XAGEUR,20260512,184700,71.81,71.83,71.80,71.83
XAGEUR,20260512,184800,71.84,71.84,71.78,71.79
XAGEUR,20260512,184900,71.78,71.81,71.75,71.75
XAGEUR,20260512,185000,71.76,71.83,71.75,71.83
XAGEUR,20260512,185100,71.84,71.84,71.81,71.84
XAGEUR,20260512,185200,71.86,71.89,71.84,71.89
XAGEUR,20260512,185300,71.92,71.93,71.88,71.88
XAGEUR,20260512,185400,71.89,71.91,71.89,71.91
XAGEUR,20260512,185500,71.90,71.90,71.84,71.86
XAGEUR,20260512,185600,71.88,71.94,71.88,71.94
XAGEUR,20260512,185700,71.96,72.04,71.96,72.03
XAGEUR,20260512,185800,72.06,72.16,72.06,72.15
XAGEUR,20260512,185900,72.14,72.16,72.14,72.16
XAGEUR,20260512,190000,72.15,72.19,72.14,72.17
XAGEUR,20260512,190100,72.16,72.25,72.16,72.25
XAGEUR,20260512,190200,72.27,72.31,72.27,72.31
XAGEUR,20260512,190300,72.30,72.33,72.30,72.33
XAGEUR,20260512,190400,72.32,72.32,72.25,72.25
XAGEUR,20260512,190500,72.24,72.26,72.23,72.24
XAGEUR,20260512,190600,72.23,72.31,72.23,72.31
XAGEUR,20260512,190700,72.33,72.44,72.33,72.44
XAGEUR,20260512,190800,72.43,72.44,72.40,72.42
XAGEUR,20260512,190900,72.41,72.41,72.36,72.37
XAGEUR,20260512,191000,72.38,72.38,72.36,72.38
XAGEUR,20260512,191100,72.37,72.37,72.35,72.35
XAGEUR,20260512,191200,72.34,72.37,72.33,72.36
XAGEUR,20260512,191300,72.35,72.36,72.33,72.34
XAGEUR,20260512,191400,72.33,72.37,72.33,72.37
XAGEUR,20260512,191500,72.38,72.39,72.37,72.39
XAGEUR,20260512,191600,72.38,72.42,72.38,72.42
XAGEUR,20260512,191700,72.41,72.46,72.41,72.44
XAGEUR,20260512,191800,72.45,72.46,72.44,72.44
XAGEUR,20260512,191900,72.45,72.47,72.44,72.47
XAGEUR,20260512,192000,72.46,72.46,72.44,72.44
XAGEUR,20260512,192100,72.45,72.46,72.43,72.46
XAGEUR,20260512,192200,72.45,72.47,72.44,72.47
XAGEUR,20260512,192300,72.48,72.53,72.48,72.53
XAGEUR,20260512,192400,72.49,72.49,72.44,72.45
XAGEUR,20260512,192500,72.39,72.42,72.35,72.39
XAGEUR,20260512,192600,72.40,72.47,72.40,72.44
XAGEUR,20260512,192700,72.43,72.43,72.40,72.41
XAGEUR,20260512,192800,72.42,72.42,72.40,72.42
XAGEUR,20260512,192900,72.43,72.44,72.42,72.44
XAGEUR,20260512,193000,72.42,72.42,72.39,72.39
XAGEUR,20260512,193100,72.38,72.40,72.36,72.38
XAGEUR,20260512,193200,72.36,72.37,72.32,72.33
XAGEUR,20260512,193300,72.34,72.39,72.34,72.38
XAGEUR,20260512,193400,72.39,72.43,72.39,72.42
XAGEUR,20260512,193500,72.40,72.42,72.38,72.42
XAGEUR,20260512,193600,72.41,72.41,72.36,72.36
XAGEUR,20260512,193700,72.37,72.40,72.37,72.40
XAGEUR,20260512,193800,72.41,72.41,72.38,72.39
XAGEUR,20260512,193900,72.42,72.51,72.42,72.51
XAGEUR,20260512,194000,72.53,72.56,72.52,72.55
XAGEUR,20260512,194100,72.56,72.60,72.56,72.60
XAGEUR,20260512,194200,72.59,72.59,72.57,72.58
XAGEUR,20260512,194300,72.57,72.61,72.57,72.59
XAGEUR,20260512,194400,72.60,72.66,72.60,72.65
XAGEUR,20260512,194500,72.64,72.68,72.64,72.68
XAGEUR,20260512,194600,72.67,72.68,72.66,72.68
XAGEUR,20260512,194700,72.67,72.67,72.63,72.64
XAGEUR,20260512,194800,72.62,72.66,72.61,72.66
XAGEUR,20260512,194900,72.65,72.65,72.62,72.64
XAGEUR,20260512,195000,72.63,72.63,72.59,72.59
XAGEUR,20260512,195100,72.60,72.60,72.56,72.56
XAGEUR,20260512,195200,72.55,72.56,72.53,72.53
XAGEUR,20260512,195300,72.54,72.55,72.54,72.54
XAGEUR,20260512,195400,72.53,72.60,72.53,72.60
XAGEUR,20260512,195500,72.59,72.61,72.59,72.61
XAGEUR,20260512,195600,72.62,72.62,72.56,72.58
XAGEUR,20260512,195700,72.57,72.58,72.55,72.55
XAGEUR,20260512,195800,72.54,72.56,72.53,72.56
XAGEUR,20260512,195900,72.55,72.55,72.51,72.51
XAGEUR,20260512,200000,72.50,72.51,72.50,72.51
XAGEUR,20260512,200100,72.50,72.53,72.50,72.52
XAGEUR,20260512,200200,72.53,72.65,72.53,72.65
XAGEUR,20260512,200300,72.64,72.64,72.50,72.55
XAGEUR,20260512,200400,72.57,72.57,72.55,72.55
XAGEUR,20260512,200500,72.54,72.54,72.44,72.44
XAGEUR,20260512,200600,72.45,72.46,72.44,72.45
XAGEUR,20260512,200700,72.44,72.49,72.44,72.49
XAGEUR,20260512,200800,72.47,72.47,72.39,72.40
XAGEUR,20260512,200900,72.41,72.44,72.41,72.44
XAGEUR,20260512,201000,72.43,72.44,72.40,72.44
XAGEUR,20260512,201100,72.45,72.49,72.44,72.47
XAGEUR,20260512,201200,72.46,72.46,72.40,72.40
XAGEUR,20260512,201300,72.39,72.43,72.39,72.43
XAGEUR,20260512,201400,72.44,72.44,72.42,72.44
XAGEUR,20260512,201500,72.42,72.47,72.42,72.47
XAGEUR,20260512,201600,72.48,72.50,72.46,72.50
XAGEUR,20260512,201700,72.52,72.55,72.52,72.55
XAGEUR,20260512,201800,72.54,72.54,72.50,72.50
XAGEUR,20260512,201900,72.51,72.53,72.51,72.53
XAGEUR,20260512,202000,72.52,72.60,72.52,72.60
XAGEUR,20260512,202100,72.61,72.67,72.60,72.64
XAGEUR,20260512,202200,72.65,72.67,72.64,72.65
XAGEUR,20260512,202300,72.66,72.67,72.64,72.65
XAGEUR,20260512,202400,72.67,72.67,72.65,72.66
XAGEUR,20260512,202500,72.67,72.68,72.66,72.67
XAGEUR,20260512,202600,72.68,72.72,72.68,72.69
XAGEUR,20260512,202700,72.70,72.74,72.70,72.72
XAGEUR,20260512,202800,72.73,72.76,72.73,72.76
XAGEUR,20260512,202900,72.77,72.79,72.77,72.77
XAGEUR,20260512,203000,72.78,72.79,72.75,72.76
XAGEUR,20260512,203100,72.75,72.76,72.72,72.76
XAGEUR,20260512,203200,72.77,72.79,72.77,72.78
XAGEUR,20260512,203300,72.79,72.83,72.79,72.83
XAGEUR,20260512,203400,72.84,72.84,72.82,72.82
XAGEUR,20260512,203500,72.81,72.88,72.81,72.88
XAGEUR,20260512,203600,72.87,72.93,72.86,72.93
XAGEUR,20260512,203700,72.97,73.00,72.96,73.00
XAGEUR,20260512,203800,72.99,73.00,72.97,72.97
XAGEUR,20260512,203900,72.98,73.01,72.98,72.99
XAGEUR,20260512,204000,73.00,73.00,72.97,72.97
XAGEUR,20260512,204100,72.96,72.99,72.94,72.98
XAGEUR,20260512,204200,72.97,72.99,72.94,72.99
XAGEUR,20260512,204300,73.03,73.18,73.03,73.11
XAGEUR,20260512,204400,73.08,73.10,73.08,73.10
XAGEUR,20260512,204500,73.11,73.17,73.09,73.17
XAGEUR,20260512,204600,73.16,73.16,73.14,73.15
XAGEUR,20260512,204700,73.14,73.14,73.11,73.11
XAGEUR,20260512,204800,73.10,73.10,73.05,73.09
XAGEUR,20260512,204900,73.08,73.08,73.05,73.05
XAGEUR,20260512,205000,73.03,73.05,73.02,73.04
XAGEUR,20260512,205100,73.06,73.11,73.06,73.11
XAGEUR,20260512,205200,73.13,73.17,73.12,73.17
XAGEUR,20260512,205300,73.18,73.23,73.18,73.23
XAGEUR,20260512,205400,73.26,73.34,73.26,73.33
XAGEUR,20260512,205500,73.34,73.34,73.31,73.33
XAGEUR,20260512,205600,73.35,73.39,73.35,73.39
XAGEUR,20260512,205700,73.38,73.39,73.34,73.36
XAGEUR,20260512,205800,73.35,73.35,73.33,73.34
XAGEUR,20260512,205900,73.35,73.40,73.35,73.38
XAGEUR,20260512,210000,73.37,73.37,73.31,73.31
XAGEUR,20260512,210100,73.32,73.39,73.32,73.39
XAGEUR,20260512,210200,73.38,73.38,73.36,73.37
XAGEUR,20260512,210300,73.39,73.44,73.39,73.44
XAGEUR,20260512,210400,73.45,73.45,73.43,73.43
XAGEUR,20260512,210500,73.42,73.46,73.42,73.44
XAGEUR,20260512,210600,73.45,73.45,73.44,73.45
XAGEUR,20260512,210700,73.44,73.47,73.42,73.47
XAGEUR,20260512,210800,73.48,73.52,73.48,73.51
XAGEUR,20260512,210900,73.52,73.53,73.51,73.53
XAGEUR,20260512,211000,73.51,73.53,73.50,73.51
XAGEUR,20260512,211100,73.53,73.55,73.52,73.52
XAGEUR,20260512,211200,73.51,73.55,73.50,73.55
XAGEUR,20260512,211300,73.57,73.63,73.57,73.63
XAGEUR,20260512,211400,73.64,73.64,73.61,73.61
XAGEUR,20260512,211500,73.60,73.60,73.52,73.52
XAGEUR,20260512,211600,73.51,73.53,73.51,73.51
XAGEUR,20260512,211700,73.50,73.50,73.43,73.43
XAGEUR,20260512,211800,73.40,73.40,73.36,73.37
XAGEUR,20260512,211900,73.39,73.44,73.39,73.44
XAGEUR,20260512,212000,73.46,73.49,73.46,73.47
XAGEUR,20260512,212100,73.46,73.47,73.40,73.40
XAGEUR,20260512,212200,73.41,73.43,73.41,73.42
XAGEUR,20260512,212300,73.40,73.40,73.30,73.31
XAGEUR,20260512,212400,73.32,73.39,73.32,73.38
XAGEUR,20260512,212500,73.39,73.42,73.39,73.39
XAGEUR,20260512,212600,73.40,73.42,73.40,73.40
XAGEUR,20260512,212700,73.41,73.49,73.41,73.49
XAGEUR,20260512,212800,73.48,73.49,73.47,73.49
XAGEUR,20260512,212900,73.50,73.50,73.45,73.45
XAGEUR,20260512,213000,73.46,73.49,73.46,73.48
XAGEUR,20260512,213100,73.47,73.54,73.47,73.54
XAGEUR,20260512,213200,73.55,73.58,73.54,73.58
XAGEUR,20260512,213300,73.57,73.62,73.54,73.62
XAGEUR,20260512,213400,73.64,73.67,73.64,73.66
XAGEUR,20260512,213500,73.65,73.71,73.65,73.71
XAGEUR,20260512,213600,73.70,73.72,73.69,73.69
XAGEUR,20260512,213700,73.67,73.70,73.67,73.70
XAGEUR,20260512,213800,73.69,73.69,73.64,73.65
XAGEUR,20260512,213900,73.66,73.70,73.66,73.67
XAGEUR,20260512,214000,73.66,73.67,73.66,73.66
XAGEUR,20260512,214100,73.64,73.65,73.63,73.65
XAGEUR,20260512,214200,73.66,73.71,73.66,73.71
XAGEUR,20260512,214300,73.72,73.72,73.70,73.71
XAGEUR,20260512,214400,73.70,73.72,73.70,73.72
XAGEUR,20260512,214500,73.72,73.75,73.72,73.73
XAGEUR,20260512,214600,73.72,73.74,73.72,73.74
XAGEUR,20260512,214700,73.75,73.76,73.74,73.75
XAGEUR,20260512,214800,73.76,73.76,73.75,73.75
XAGEUR,20260512,214900,73.76,73.77,73.74,73.77
XAGEUR,20260512,215000,73.76,73.76,73.75,73.75
XAGEUR,20260512,215100,73.76,73.76,73.72,73.75
XAGEUR,20260512,215200,73.76,73.80,73.76,73.80
XAGEUR,20260512,215300,73.79,73.82,73.78,73.82
XAGEUR,20260512,215400,73.81,73.87,73.81,73.87
XAGEUR,20260512,215500,73.86,73.86,73.85,73.85
XAGEUR,20260512,215600,73.86,73.88,73.86,73.88
XAGEUR,20260512,215700,73.89,73.90,73.89,73.90
XAGEUR,20260512,215800,73.92,73.93,73.91,73.93
XAGEUR,20260512,215900,73.92,73.93,73.88,73.92
XAGEUR,20260512,220000,73.93,73.93,73.88,73.88
XAGEUR,20260512,220100,73.90,73.95,73.90,73.95
XAGEUR,20260512,220200,73.94,73.95,73.92,73.95
XAGEUR,20260512,220300,73.94,73.95,73.89,73.89
XAGEUR,20260512,220400,73.86,73.86,73.81,73.81
XAGEUR,20260512,220500,73.80,73.80,73.79,73.80
XAGEUR,20260512,220600,73.81,73.82,73.80,73.80
XAGEUR,20260512,220700,73.81,73.81,73.81,73.81
XAGEUR,20260512,220800,73.82,73.82,73.78,73.78
XAGEUR,20260512,220900,73.77,73.77,73.77,73.77
XAGEUR,20260512,221000,73.78,73.80,73.78,73.80
XAGEUR,20260512,221100,73.81,73.81,73.80,73.80
XAGEUR,20260512,221200,73.79,73.79,73.75,73.78
XAGEUR,20260512,221300,73.79,73.83,73.79,73.83
XAGEUR,20260512,221400,73.82,73.82,73.80,73.80
XAGEUR,20260512,221500,73.81,73.81,73.80,73.81
XAGEUR,20260512,221600,73.82,73.83,73.81,73.81
XAGEUR,20260512,221700,73.81,73.81,73.81,73.81
XAGEUR,20260512,221800,73.82,73.83,73.81,73.81
XAGEUR,20260512,221900,73.83,73.88,73.83,73.88
XAGEUR,20260512,222000,73.87,73.87,73.83,73.83
XAGEUR,20260512,222100,73.82,73.82,73.79,73.79
XAGEUR,20260512,222200,73.80,73.80,73.79,73.79
XAGEUR,20260512,222300,73.79,73.79,73.77,73.78
XAGEUR,20260512,222400,73.77,73.77,73.75,73.75
XAGEUR,20260512,222500,73.76,73.76,73.75,73.75
XAGEUR,20260512,222600,73.76,73.76,73.73,73.73
XAGEUR,20260512,222700,73.74,73.75,73.74,73.75
XAGEUR,20260512,222800,73.76,73.79,73.76,73.78
XAGEUR,20260512,222900,73.78,73.78,73.78,73.78
XAGEUR,20260512,223000,73.77,73.77,73.77,73.77
XAGEUR,20260512,223100,73.76,73.76,73.75,73.76
XAGEUR,20260512,223200,73.75,73.76,73.74,73.76
XAGEUR,20260512,223300,73.75,73.75,73.75,73.75
XAGEUR,20260512,223400,73.75,73.79,73.75,73.79
XAGEUR,20260512,223500,73.78,73.78,73.76,73.77
XAGEUR,20260512,223600,73.75,73.75,73.73,73.73
XAGEUR,20260512,223700,73.74,73.78,73.74,73.78
XAGEUR,20260512,223800,73.77,73.77,73.77,73.77
XAGEUR,20260512,223900,73.76,73.76,73.75,73.75
XAGEUR,20260512,224000,73.75,73.75,73.75,73.75
XAGEUR,20260512,224100,73.75,73.76,73.75,73.76
XAGEUR,20260512,224200,73.75,73.75,73.71,73.71
XAGEUR,20260512,224300,73.70,73.70,73.69,73.70
XAGEUR,20260512,224400,73.71,73.73,73.71,73.73
XAGEUR,20260512,224500,73.74,73.75,73.74,73.75
XAGEUR,20260512,224600,73.76,73.76,73.74,73.74
XAGEUR,20260512,224700,73.73,73.73,73.70,73.70
XAGEUR,20260512,224800,73.71,73.72,73.71,73.72
XAGEUR,20260512,224900,73.74,73.74,73.74,73.74
XAGEUR,20260512,225000,73.75,73.75,73.74,73.74
XAGEUR,20260512,225100,73.75,73.76,73.75,73.76
XAGEUR,20260512,225200,73.75,73.75,73.73,73.74
XAGEUR,20260512,225300,73.73,73.73,73.71,73.71
XAGEUR,20260512,225400,73.72,73.73,73.72,73.72
XAGEUR,20260512,225500,73.71,73.71,73.68,73.68
XAGEUR,20260512,225600,73.67,73.69,73.67,73.69
XAGEUR,20260512,225700,73.68,73.70,73.68,73.70
XAGEUR,20260512,225800,73.72,73.72,73.69,73.69
XAGEUR,20260512,225900,73.69,73.69,73.69,73.69
XAGEUR,20260512,230000,73.70,73.70,73.70,73.70
XAGEUR,20260512,230100,73.70,73.70,73.70,73.70
XAGEUR,20260512,230200,73.70,73.70,73.70,73.70
XAGEUR,20260512,230300,73.70,73.70,73.70,73.70
XAGEUR,20260512,230400,73.70,73.70,73.70,73.70
XAGEUR,20260512,230500,73.70,73.70,73.70,73.70
XAGEUR,20260512,230600,73.70,73.70,73.70,73.70
XAGEUR,20260512,230700,73.70,73.70,73.70,73.70
XAGEUR,20260512,230800,73.70,73.70,73.70,73.70
XAGEUR,20260512,230900,73.70,73.70,73.70,73.70
XAGEUR,20260512,231000,73.70,73.70,73.70,73.70
XAGEUR,20260512,231100,73.70,73.70,73.70,73.70
XAGEUR,20260512,231200,73.70,73.70,73.70,73.70
XAGEUR,20260512,231300,73.70,73.70,73.70,73.70
XAGEUR,20260512,231400,73.70,73.70,73.70,73.70
XAGEUR,20260512,231500,73.70,73.70,73.70,73.70
XAGEUR,20260512,231600,73.70,73.70,73.70,73.70
XAGEUR,20260512,231700,73.70,73.70,73.70,73.70
XAGEUR,20260512,231800,73.70,73.70,73.70,73.70
XAGEUR,20260512,231900,73.70,73.70,73.70,73.70
XAGEUR,20260512,232000,73.70,73.70,73.70,73.70
XAGEUR,20260512,232100,73.70,73.70,73.70,73.70
XAGEUR,20260512,232200,73.70,73.70,73.70,73.70
XAGEUR,20260512,232300,73.70,73.70,73.70,73.70
XAGEUR,20260512,232400,73.70,73.70,73.70,73.70
XAGEUR,20260512,232500,73.70,73.70,73.70,73.70
XAGEUR,20260512,232600,73.70,73.70,73.70,73.70
XAGEUR,20260512,232700,73.70,73.70,73.70,73.70
XAGEUR,20260512,232800,73.70,73.70,73.70,73.70
XAGEUR,20260512,232900,73.70,73.70,73.70,73.70
XAGEUR,20260512,233000,73.70,73.70,73.70,73.70
XAGEUR,20260512,233100,73.70,73.70,73.70,73.70
XAGEUR,20260512,233200,73.70,73.70,73.70,73.70
XAGEUR,20260512,233300,73.70,73.70,73.70,73.70
XAGEUR,20260512,233400,73.70,73.70,73.70,73.70
XAGEUR,20260512,233500,73.70,73.70,73.70,73.70
XAGEUR,20260512,233600,73.70,73.70,73.70,73.70
XAGEUR,20260512,233700,73.70,73.70,73.70,73.70
XAGEUR,20260512,233800,73.70,73.70,73.70,73.70
XAGEUR,20260512,233900,73.70,73.70,73.70,73.70
XAGEUR,20260512,234000,73.70,73.70,73.70,73.70
XAGEUR,20260512,234100,73.70,73.70,73.70,73.70
XAGEUR,20260512,234200,73.70,73.70,73.70,73.70
XAGEUR,20260512,234300,73.70,73.70,73.70,73.70
XAGEUR,20260512,234400,73.70,73.70,73.70,73.70
XAGEUR,20260512,234500,73.70,73.70,73.70,73.70
XAGEUR,20260512,234600,73.70,73.70,73.70,73.70
XAGEUR,20260512,234700,73.70,73.70,73.70,73.70
XAGEUR,20260512,234800,73.70,73.70,73.70,73.70
XAGEUR,20260512,234900,73.70,73.70,73.70,73.70
XAGEUR,20260512,235000,73.70,73.70,73.70,73.70
XAGEUR,20260512,235100,73.70,73.70,73.70,73.70
XAGEUR,20260512,235200,73.70,73.70,73.70,73.70
XAGEUR,20260512,235300,73.70,73.70,73.70,73.70
XAGEUR,20260512,235400,73.70,73.70,73.70,73.70
XAGEUR,20260512,235500,73.70,73.70,73.70,73.70
XAGEUR,20260512,235600,73.70,73.70,73.70,73.70
XAGEUR,20260512,235700,73.70,73.70,73.70,73.70
XAGEUR,20260512,235800,73.70,73.70,73.70,73.70
XAGEUR,20260512,235900,73.70,73.70,73.70,73.70
XAGEUR,20260513,000000,73.70,73.70,73.70,73.70
GBPCAD,20260512,000100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260512,000200,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260512,000300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,000400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,000500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,000600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,000700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,000800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,000900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,001900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,002000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,002100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,002200,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260512,002300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,002400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,002500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260512,002600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,002700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,002800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260512,002900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260512,003000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,003100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,003200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260512,003300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,003400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,003500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,003600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,003700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,003800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,003900,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260512,004000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,004100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,004200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,004300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,004400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,004500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,004600,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260512,004700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260512,004800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,004900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,005800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,005900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260512,010000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260512,010100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,010200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260512,010300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,010400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,010500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,010600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260512,010700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,010800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260512,010900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260512,011000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260512,011100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260512,011200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260512,011300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260512,011400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,011500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,011600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,011700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,011800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,011900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,012000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260512,012100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,012200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,012300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,012400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,012500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,012600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,012700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,012800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,012900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260512,013000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260512,013100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260512,013200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260512,013300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,013400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,013500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,013600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,013700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260512,013800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260512,013900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,014000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,014100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,014200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,014300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,014400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,014500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,014600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260512,014700,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260512,014800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,014900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260512,015000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260512,015100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260512,015200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260512,015300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260512,015400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260512,015500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,015600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,015700,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260512,015800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,015900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,020000,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260512,020100,1.8604,1.8604,1.8601,1.8602
GBPCAD,20260512,020200,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260512,020300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260512,020400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260512,020500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260512,020600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,020700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260512,020800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,020900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,021000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,021100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,021200,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260512,021300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,021400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,021500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,021600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260512,021700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260512,021800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,021900,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260512,022000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260512,022100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260512,022200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,022300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,022400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260512,022500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,022600,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260512,022700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260512,022800,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260512,022900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,023000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,023100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260512,023200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,023300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260512,023400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,023500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260512,023600,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260512,023700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260512,023800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,023900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,024000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260512,024100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,024200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260512,024300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,024400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,024500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,024600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260512,024700,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260512,024800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,024900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260512,025000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,025100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,025200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,025300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,025400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260512,025500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260512,025600,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260512,025700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260512,025800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,025900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260512,030000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260512,030100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260512,030200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260512,030300,1.8604,1.8604,1.8602,1.8603
GBPCAD,20260512,030400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,030500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260512,030600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260512,030700,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260512,030800,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260512,030900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,031600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260512,031700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260512,031800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260512,031900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260512,032000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,032100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260512,032200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,032300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260512,032400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,032500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,032600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,032700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,032800,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260512,032900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,033000,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260512,033100,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260512,033200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260512,033300,1.8600,1.8604,1.8600,1.8604
GBPCAD,20260512,033400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260512,033500,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260512,033600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260512,033700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260512,033800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260512,033900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260512,034000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,034100,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260512,034200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260512,034300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260512,034400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260512,034500,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260512,034600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260512,034700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260512,034800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260512,034900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260512,035000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,035100,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260512,035200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,035300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,035400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260512,035500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,035600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260512,035700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260512,035800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,035900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,040000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260512,040100,1.8595,1.8597,1.8595,1.8596
GBPCAD,20260512,040200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260512,040300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,040400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260512,040500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,040600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,040700,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260512,040800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,040900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,041000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,041100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260512,041200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,041300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260512,041400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260512,041500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,041600,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260512,041700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,041800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260512,041900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,042000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,042100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,042200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260512,042300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260512,042400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,042500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,042600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,042700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,042800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260512,042900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260512,043000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,043100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,043200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,043300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260512,043400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,043500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,043600,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260512,043700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,043800,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,043900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,044000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,044100,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260512,044200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,044300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,044400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,044500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,044600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,044700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260512,044800,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260512,044900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,045000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,045100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,045200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,045300,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260512,045400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,045500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260512,045600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,045700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,045800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,045900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,050000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,050100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,050200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260512,050300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,050400,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260512,050500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,050600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,050700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,050800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,050900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,051000,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260512,051100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,051200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260512,051300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,051400,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260512,051500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,051600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,051700,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260512,051800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,051900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260512,052000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,052100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260512,052200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260512,052300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260512,052400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260512,052500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,052600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,052700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,052800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,052900,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260512,053000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,053100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,053200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,053300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,053400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,053500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,053600,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260512,053700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260512,053800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,053900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260512,054000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,054300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,054400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,054900,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260512,055000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,055100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,055200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260512,055300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,055400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,055500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,055600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,055700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,055800,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260512,055900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,060000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,060100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,060200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,060300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,060400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260512,060500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,060600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,060700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,060800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,060900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260512,061000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,061100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,061200,1.8592,1.8594,1.8592,1.8593
GBPCAD,20260512,061300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,061400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260512,061500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260512,061600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260512,061700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260512,061800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,061900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260512,062000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260512,062100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260512,062200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260512,062300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,062400,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260512,062500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260512,062600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260512,062700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260512,062800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260512,062900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260512,063000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260512,063100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260512,063200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,063300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260512,063400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,063500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,063600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,063700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260512,063800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260512,063900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,064000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,064100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,064200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,064300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,064400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,064500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,064600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260512,064700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,064800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,064900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260512,065000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,065100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,065200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260512,065300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260512,065400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260512,065500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,065600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260512,065700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260512,065800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,065900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,070000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260512,070100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,070200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260512,070300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260512,070400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,070500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,070600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,070700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260512,070800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260512,070900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260512,071000,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260512,071100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260512,071200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260512,071300,1.8588,1.8588,1.8582,1.8582
GBPCAD,20260512,071400,1.8583,1.8583,1.8581,1.8583
GBPCAD,20260512,071500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260512,071600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260512,071700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260512,071800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260512,071900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260512,072000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260512,072100,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260512,072200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260512,072300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260512,072400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260512,072500,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260512,072600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260512,072700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260512,072800,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260512,072900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260512,073000,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260512,073100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260512,073200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260512,073300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260512,073400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260512,073500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260512,073600,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260512,073700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260512,073800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260512,073900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260512,074000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260512,074100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260512,074200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260512,074300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260512,074400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260512,074500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260512,074600,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260512,074700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260512,074800,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260512,074900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260512,075000,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260512,075100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260512,075200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260512,075300,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260512,075400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260512,075500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260512,075600,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260512,075700,1.8581,1.8581,1.8577,1.8577
GBPCAD,20260512,075800,1.8576,1.8581,1.8576,1.8581
GBPCAD,20260512,075900,1.8580,1.8580,1.8576,1.8576
GBPCAD,20260512,080000,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260512,080100,1.8576,1.8580,1.8576,1.8579
GBPCAD,20260512,080200,1.8578,1.8579,1.8577,1.8579
GBPCAD,20260512,080300,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260512,080400,1.8576,1.8576,1.8574,1.8575
GBPCAD,20260512,080500,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260512,080600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260512,080700,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260512,080800,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260512,080900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260512,081000,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260512,081100,1.8571,1.8575,1.8571,1.8575
GBPCAD,20260512,081200,1.8576,1.8576,1.8569,1.8569
GBPCAD,20260512,081300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260512,081400,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260512,081500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260512,081600,1.8574,1.8575,1.8573,1.8573
GBPCAD,20260512,081700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260512,081800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260512,081900,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260512,082000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260512,082100,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260512,082200,1.8565,1.8565,1.8563,1.8564
GBPCAD,20260512,082300,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260512,082400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260512,082500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260512,082600,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260512,082700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260512,082800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260512,082900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260512,083000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260512,083100,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260512,083200,1.8562,1.8563,1.8561,1.8561
GBPCAD,20260512,083300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260512,083400,1.8564,1.8566,1.8563,1.8565
GBPCAD,20260512,083500,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260512,083600,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260512,083700,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260512,083800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260512,083900,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260512,084000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260512,084100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260512,084200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260512,084300,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260512,084400,1.8557,1.8559,1.8557,1.8557
GBPCAD,20260512,084500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260512,084600,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260512,084700,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260512,084800,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260512,084900,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260512,085000,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260512,085100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260512,085200,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260512,085300,1.8552,1.8552,1.8549,1.8549
GBPCAD,20260512,085400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260512,085500,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260512,085600,1.8546,1.8546,1.8542,1.8542
GBPCAD,20260512,085700,1.8543,1.8547,1.8543,1.8547
GBPCAD,20260512,085800,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260512,085900,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260512,090000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,090100,1.8543,1.8546,1.8541,1.8542
GBPCAD,20260512,090200,1.8543,1.8548,1.8543,1.8548
GBPCAD,20260512,090300,1.8547,1.8549,1.8545,1.8545
GBPCAD,20260512,090400,1.8544,1.8546,1.8544,1.8545
GBPCAD,20260512,090500,1.8544,1.8544,1.8539,1.8539
GBPCAD,20260512,090600,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260512,090700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260512,090800,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260512,090900,1.8534,1.8534,1.8532,1.8534
GBPCAD,20260512,091000,1.8535,1.8537,1.8534,1.8537
GBPCAD,20260512,091100,1.8536,1.8536,1.8533,1.8534
GBPCAD,20260512,091200,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,091300,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260512,091400,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260512,091500,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260512,091600,1.8533,1.8536,1.8533,1.8536
GBPCAD,20260512,091700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260512,091800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260512,091900,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260512,092000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,092100,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260512,092200,1.8534,1.8534,1.8530,1.8532
GBPCAD,20260512,092300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260512,092400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260512,092500,1.8533,1.8533,1.8530,1.8532
GBPCAD,20260512,092600,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260512,092700,1.8534,1.8534,1.8531,1.8531
GBPCAD,20260512,092800,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260512,092900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260512,093000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,093100,1.8534,1.8534,1.8530,1.8532
GBPCAD,20260512,093200,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260512,093300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260512,093400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260512,093500,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260512,093600,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260512,093700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260512,093800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260512,093900,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260512,094000,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260512,094100,1.8529,1.8529,1.8526,1.8527
GBPCAD,20260512,094200,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260512,094300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260512,094400,1.8525,1.8525,1.8521,1.8521
GBPCAD,20260512,094500,1.8520,1.8521,1.8519,1.8519
GBPCAD,20260512,094600,1.8518,1.8520,1.8517,1.8520
GBPCAD,20260512,094700,1.8519,1.8519,1.8517,1.8518
GBPCAD,20260512,094800,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260512,094900,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260512,095000,1.8518,1.8520,1.8518,1.8519
GBPCAD,20260512,095100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260512,095200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260512,095300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260512,095400,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260512,095500,1.8517,1.8521,1.8517,1.8520
GBPCAD,20260512,095600,1.8521,1.8522,1.8517,1.8517
GBPCAD,20260512,095700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260512,095800,1.8518,1.8520,1.8517,1.8520
GBPCAD,20260512,095900,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260512,100000,1.8522,1.8522,1.8520,1.8521
GBPCAD,20260512,100100,1.8520,1.8521,1.8519,1.8520
GBPCAD,20260512,100200,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260512,100300,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260512,100400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260512,100500,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260512,100600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260512,100700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260512,100800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260512,100900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260512,101000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260512,101100,1.8512,1.8512,1.8505,1.8505
GBPCAD,20260512,101200,1.8504,1.8507,1.8504,1.8505
GBPCAD,20260512,101300,1.8506,1.8507,1.8505,1.8507
GBPCAD,20260512,101400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260512,101500,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260512,101600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260512,101700,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260512,101800,1.8509,1.8516,1.8509,1.8516
GBPCAD,20260512,101900,1.8515,1.8519,1.8515,1.8519
GBPCAD,20260512,102000,1.8518,1.8519,1.8513,1.8514
GBPCAD,20260512,102100,1.8513,1.8518,1.8513,1.8518
GBPCAD,20260512,102200,1.8519,1.8528,1.8519,1.8528
GBPCAD,20260512,102300,1.8529,1.8541,1.8529,1.8539
GBPCAD,20260512,102400,1.8538,1.8538,1.8533,1.8535
GBPCAD,20260512,102500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260512,102600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260512,102700,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260512,102800,1.8530,1.8530,1.8522,1.8522
GBPCAD,20260512,102900,1.8521,1.8521,1.8516,1.8520
GBPCAD,20260512,103000,1.8519,1.8519,1.8513,1.8514
GBPCAD,20260512,103100,1.8516,1.8517,1.8515,1.8517
GBPCAD,20260512,103200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260512,103300,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260512,103400,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260512,103500,1.8521,1.8522,1.8518,1.8518
GBPCAD,20260512,103600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260512,103700,1.8521,1.8521,1.8513,1.8513
GBPCAD,20260512,103800,1.8511,1.8514,1.8511,1.8512
GBPCAD,20260512,103900,1.8513,1.8516,1.8513,1.8516
GBPCAD,20260512,104000,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260512,104100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260512,104200,1.8519,1.8519,1.8516,1.8516
GBPCAD,20260512,104300,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260512,104400,1.8518,1.8521,1.8518,1.8520
GBPCAD,20260512,104500,1.8521,1.8521,1.8517,1.8517
GBPCAD,20260512,104600,1.8518,1.8543,1.8518,1.8542
GBPCAD,20260512,104700,1.8539,1.8539,1.8530,1.8537
GBPCAD,20260512,104800,1.8538,1.8540,1.8534,1.8534
GBPCAD,20260512,104900,1.8535,1.8536,1.8532,1.8535
GBPCAD,20260512,105000,1.8534,1.8535,1.8530,1.8530
GBPCAD,20260512,105100,1.8531,1.8534,1.8531,1.8533
GBPCAD,20260512,105200,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260512,105300,1.8533,1.8536,1.8533,1.8536
GBPCAD,20260512,105400,1.8537,1.8538,1.8536,1.8537
GBPCAD,20260512,105500,1.8536,1.8539,1.8535,1.8539
GBPCAD,20260512,105600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,105700,1.8538,1.8538,1.8535,1.8535
GBPCAD,20260512,105800,1.8536,1.8539,1.8536,1.8539
GBPCAD,20260512,105900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260512,110000,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260512,110100,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260512,110200,1.8538,1.8540,1.8538,1.8538
GBPCAD,20260512,110300,1.8537,1.8539,1.8536,1.8538
GBPCAD,20260512,110400,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260512,110500,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260512,110600,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260512,110700,1.8534,1.8535,1.8533,1.8533
GBPCAD,20260512,110800,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260512,110900,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,111000,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260512,111100,1.8537,1.8542,1.8537,1.8541
GBPCAD,20260512,111200,1.8542,1.8543,1.8540,1.8540
GBPCAD,20260512,111300,1.8539,1.8539,1.8533,1.8533
GBPCAD,20260512,111400,1.8532,1.8536,1.8530,1.8536
GBPCAD,20260512,111500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,111600,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260512,111700,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260512,111800,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260512,111900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,112000,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,112100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,112200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,112300,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260512,112400,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260512,112500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,112600,1.8540,1.8543,1.8540,1.8543
GBPCAD,20260512,112700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,112800,1.8542,1.8546,1.8541,1.8545
GBPCAD,20260512,112900,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260512,113000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260512,113100,1.8548,1.8556,1.8548,1.8553
GBPCAD,20260512,113200,1.8554,1.8556,1.8550,1.8550
GBPCAD,20260512,113300,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260512,113400,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260512,113500,1.8550,1.8555,1.8549,1.8549
GBPCAD,20260512,113600,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260512,113700,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260512,113800,1.8544,1.8548,1.8544,1.8548
GBPCAD,20260512,113900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260512,114000,1.8547,1.8561,1.8547,1.8561
GBPCAD,20260512,114100,1.8558,1.8561,1.8554,1.8561
GBPCAD,20260512,114200,1.8562,1.8566,1.8558,1.8558
GBPCAD,20260512,114300,1.8559,1.8561,1.8557,1.8561
GBPCAD,20260512,114400,1.8560,1.8560,1.8557,1.8559
GBPCAD,20260512,114500,1.8558,1.8561,1.8556,1.8556
GBPCAD,20260512,114600,1.8555,1.8561,1.8555,1.8559
GBPCAD,20260512,114700,1.8558,1.8558,1.8556,1.8557
GBPCAD,20260512,114800,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260512,114900,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260512,115000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260512,115100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260512,115200,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260512,115300,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260512,115400,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260512,115500,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260512,115600,1.8557,1.8559,1.8557,1.8557
GBPCAD,20260512,115700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260512,115800,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260512,115900,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260512,120000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260512,120100,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260512,120200,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260512,120300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260512,120400,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260512,120500,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260512,120600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260512,120700,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260512,120800,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260512,120900,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260512,121000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260512,121100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260512,121200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260512,121300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260512,121400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260512,121500,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260512,121600,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260512,121700,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260512,121800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260512,121900,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260512,122000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260512,122100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260512,122200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260512,122300,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260512,122400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260512,122500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260512,122600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260512,122700,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260512,122800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260512,122900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260512,123000,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260512,123100,1.8564,1.8568,1.8564,1.8568
GBPCAD,20260512,123200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260512,123300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260512,123400,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260512,123500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260512,123600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260512,123700,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260512,123800,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260512,123900,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260512,124000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260512,124100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260512,124200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260512,124300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260512,124400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260512,124500,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260512,124600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260512,124700,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260512,124800,1.8563,1.8563,1.8556,1.8558
GBPCAD,20260512,124900,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260512,125000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260512,125100,1.8557,1.8557,1.8555,1.8557
GBPCAD,20260512,125200,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260512,125300,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260512,125400,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260512,125500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260512,125600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260512,125700,1.8555,1.8555,1.8553,1.8555
GBPCAD,20260512,125800,1.8556,1.8556,1.8549,1.8550
GBPCAD,20260512,125900,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260512,130000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260512,130100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260512,130200,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260512,130300,1.8544,1.8546,1.8544,1.8545
GBPCAD,20260512,130400,1.8544,1.8544,1.8539,1.8539
GBPCAD,20260512,130500,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260512,130600,1.8541,1.8541,1.8537,1.8539
GBPCAD,20260512,130700,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260512,130800,1.8539,1.8543,1.8539,1.8543
GBPCAD,20260512,130900,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260512,131000,1.8545,1.8549,1.8545,1.8549
GBPCAD,20260512,131100,1.8550,1.8560,1.8550,1.8551
GBPCAD,20260512,131200,1.8550,1.8550,1.8548,1.8550
GBPCAD,20260512,131300,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260512,131400,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260512,131500,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260512,131600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260512,131700,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260512,131800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260512,131900,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260512,132000,1.8550,1.8553,1.8550,1.8553
GBPCAD,20260512,132100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260512,132200,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260512,132300,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260512,132400,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260512,132500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260512,132600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260512,132700,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260512,132800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260512,132900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260512,133000,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260512,133100,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260512,133200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260512,133300,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260512,133400,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260512,133500,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260512,133600,1.8551,1.8551,1.8548,1.8549
GBPCAD,20260512,133700,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260512,133800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260512,133900,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260512,134000,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260512,134100,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260512,134200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260512,134300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260512,134400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260512,134500,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260512,134600,1.8551,1.8555,1.8551,1.8555
GBPCAD,20260512,134700,1.8554,1.8554,1.8551,1.8551
GBPCAD,20260512,134800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260512,134900,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260512,135000,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260512,135100,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260512,135200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260512,135300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260512,135400,1.8547,1.8547,1.8532,1.8534
GBPCAD,20260512,135500,1.8537,1.8538,1.8535,1.8536
GBPCAD,20260512,135600,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,135700,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260512,135800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260512,135900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,140000,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260512,140100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,140200,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260512,140300,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260512,140400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,140500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260512,140600,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260512,140700,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260512,140800,1.8534,1.8536,1.8534,1.8534
GBPCAD,20260512,140900,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260512,141000,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260512,141100,1.8528,1.8529,1.8527,1.8529
GBPCAD,20260512,141200,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260512,141300,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260512,141400,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260512,141500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260512,141600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260512,141700,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260512,141800,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260512,141900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260512,142000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260512,142100,1.8529,1.8530,1.8528,1.8530
GBPCAD,20260512,142200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260512,142300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260512,142400,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260512,142500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260512,142600,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260512,142700,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260512,142800,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260512,142900,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260512,143000,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260512,143100,1.8530,1.8530,1.8524,1.8525
GBPCAD,20260512,143200,1.8524,1.8525,1.8521,1.8523
GBPCAD,20260512,143300,1.8522,1.8527,1.8522,1.8525
GBPCAD,20260512,143400,1.8524,1.8530,1.8524,1.8528
GBPCAD,20260512,143500,1.8529,1.8536,1.8529,1.8535
GBPCAD,20260512,143600,1.8534,1.8535,1.8530,1.8532
GBPCAD,20260512,143700,1.8533,1.8537,1.8533,1.8535
GBPCAD,20260512,143800,1.8536,1.8538,1.8535,1.8536
GBPCAD,20260512,143900,1.8535,1.8539,1.8535,1.8539
GBPCAD,20260512,144000,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260512,144100,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,144200,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260512,144300,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260512,144400,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260512,144500,1.8546,1.8547,1.8545,1.8546
GBPCAD,20260512,144600,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260512,144700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,144800,1.8542,1.8542,1.8540,1.8542
GBPCAD,20260512,144900,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260512,145000,1.8542,1.8544,1.8541,1.8544
GBPCAD,20260512,145100,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260512,145200,1.8544,1.8550,1.8544,1.8550
GBPCAD,20260512,145300,1.8549,1.8551,1.8548,1.8551
GBPCAD,20260512,145400,1.8550,1.8551,1.8549,1.8550
GBPCAD,20260512,145500,1.8551,1.8553,1.8549,1.8549
GBPCAD,20260512,145600,1.8550,1.8550,1.8548,1.8550
GBPCAD,20260512,145700,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260512,145800,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260512,145900,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260512,150000,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260512,150100,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,150200,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260512,150300,1.8542,1.8547,1.8542,1.8546
GBPCAD,20260512,150400,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260512,150500,1.8544,1.8544,1.8542,1.8544
GBPCAD,20260512,150600,1.8545,1.8547,1.8544,1.8544
GBPCAD,20260512,150700,1.8543,1.8544,1.8542,1.8544
GBPCAD,20260512,150800,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260512,150900,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260512,151000,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260512,151100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260512,151200,1.8547,1.8550,1.8547,1.8549
GBPCAD,20260512,151300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260512,151400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260512,151500,1.8548,1.8548,1.8546,1.8547
GBPCAD,20260512,151600,1.8546,1.8547,1.8541,1.8542
GBPCAD,20260512,151700,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260512,151800,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,151900,1.8538,1.8542,1.8538,1.8542
GBPCAD,20260512,152000,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260512,152100,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260512,152200,1.8541,1.8543,1.8538,1.8539
GBPCAD,20260512,152300,1.8540,1.8542,1.8540,1.8541
GBPCAD,20260512,152400,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260512,152500,1.8543,1.8548,1.8543,1.8546
GBPCAD,20260512,152600,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260512,152700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,152800,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260512,152900,1.8541,1.8542,1.8540,1.8541
GBPCAD,20260512,153000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,153100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,153200,1.8542,1.8547,1.8542,1.8547
GBPCAD,20260512,153300,1.8546,1.8547,1.8544,1.8546
GBPCAD,20260512,153400,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260512,153500,1.8542,1.8542,1.8537,1.8539
GBPCAD,20260512,153600,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260512,153700,1.8542,1.8544,1.8542,1.8542
GBPCAD,20260512,153800,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260512,153900,1.8541,1.8542,1.8540,1.8541
GBPCAD,20260512,154000,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260512,154100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,154200,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260512,154300,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260512,154400,1.8541,1.8546,1.8541,1.8546
GBPCAD,20260512,154500,1.8545,1.8546,1.8540,1.8541
GBPCAD,20260512,154600,1.8542,1.8544,1.8542,1.8542
GBPCAD,20260512,154700,1.8541,1.8541,1.8536,1.8536
GBPCAD,20260512,154800,1.8535,1.8539,1.8535,1.8536
GBPCAD,20260512,154900,1.8535,1.8535,1.8530,1.8530
GBPCAD,20260512,155000,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260512,155100,1.8530,1.8530,1.8527,1.8527
GBPCAD,20260512,155200,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260512,155300,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260512,155400,1.8527,1.8527,1.8524,1.8524
GBPCAD,20260512,155500,1.8523,1.8526,1.8523,1.8523
GBPCAD,20260512,155600,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260512,155700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260512,155800,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260512,155900,1.8522,1.8524,1.8521,1.8523
GBPCAD,20260512,160000,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260512,160100,1.8527,1.8527,1.8525,1.8527
GBPCAD,20260512,160200,1.8528,1.8533,1.8528,1.8533
GBPCAD,20260512,160300,1.8532,1.8537,1.8532,1.8537
GBPCAD,20260512,160400,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260512,160500,1.8536,1.8540,1.8536,1.8539
GBPCAD,20260512,160600,1.8537,1.8538,1.8536,1.8537
GBPCAD,20260512,160700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260512,160800,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260512,160900,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260512,161000,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260512,161100,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,161200,1.8538,1.8541,1.8537,1.8541
GBPCAD,20260512,161300,1.8542,1.8555,1.8542,1.8554
GBPCAD,20260512,161400,1.8555,1.8555,1.8548,1.8548
GBPCAD,20260512,161500,1.8547,1.8552,1.8547,1.8549
GBPCAD,20260512,161600,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260512,161700,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260512,161800,1.8543,1.8543,1.8541,1.8542
GBPCAD,20260512,161900,1.8544,1.8546,1.8544,1.8544
GBPCAD,20260512,162000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,162100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,162200,1.8543,1.8543,1.8541,1.8542
GBPCAD,20260512,162300,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260512,162400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,162500,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260512,162600,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,162700,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260512,162800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260512,162900,1.8540,1.8540,1.8538,1.8540
GBPCAD,20260512,163000,1.8539,1.8543,1.8539,1.8542
GBPCAD,20260512,163100,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,163200,1.8538,1.8538,1.8534,1.8534
GBPCAD,20260512,163300,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260512,163400,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260512,163500,1.8536,1.8538,1.8535,1.8538
GBPCAD,20260512,163600,1.8539,1.8541,1.8536,1.8537
GBPCAD,20260512,163700,1.8538,1.8539,1.8537,1.8538
GBPCAD,20260512,163800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,163900,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260512,164000,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260512,164100,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260512,164200,1.8541,1.8543,1.8540,1.8540
GBPCAD,20260512,164300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,164400,1.8539,1.8542,1.8539,1.8541
GBPCAD,20260512,164500,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260512,164600,1.8537,1.8537,1.8535,1.8536
GBPCAD,20260512,164700,1.8537,1.8537,1.8531,1.8531
GBPCAD,20260512,164800,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260512,164900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,165000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,165100,1.8536,1.8536,1.8532,1.8533
GBPCAD,20260512,165200,1.8532,1.8536,1.8532,1.8534
GBPCAD,20260512,165300,1.8533,1.8533,1.8531,1.8533
GBPCAD,20260512,165400,1.8534,1.8538,1.8534,1.8538
GBPCAD,20260512,165500,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260512,165600,1.8534,1.8534,1.8530,1.8530
GBPCAD,20260512,165700,1.8529,1.8529,1.8525,1.8526
GBPCAD,20260512,165800,1.8525,1.8533,1.8523,1.8533
GBPCAD,20260512,165900,1.8534,1.8537,1.8534,1.8537
GBPCAD,20260512,170000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,170100,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260512,170200,1.8533,1.8533,1.8528,1.8528
GBPCAD,20260512,170300,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260512,170400,1.8527,1.8530,1.8527,1.8529
GBPCAD,20260512,170500,1.8530,1.8534,1.8530,1.8534
GBPCAD,20260512,170600,1.8533,1.8538,1.8533,1.8537
GBPCAD,20260512,170700,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260512,170800,1.8536,1.8537,1.8534,1.8537
GBPCAD,20260512,170900,1.8536,1.8536,1.8533,1.8534
GBPCAD,20260512,171000,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260512,171100,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260512,171200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,171300,1.8534,1.8537,1.8534,1.8537
GBPCAD,20260512,171400,1.8538,1.8539,1.8537,1.8539
GBPCAD,20260512,171500,1.8540,1.8540,1.8535,1.8537
GBPCAD,20260512,171600,1.8536,1.8537,1.8534,1.8536
GBPCAD,20260512,171700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,171800,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260512,171900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260512,172000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260512,172100,1.8532,1.8533,1.8529,1.8530
GBPCAD,20260512,172200,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260512,172300,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260512,172400,1.8527,1.8527,1.8523,1.8523
GBPCAD,20260512,172500,1.8522,1.8527,1.8521,1.8525
GBPCAD,20260512,172600,1.8523,1.8526,1.8523,1.8525
GBPCAD,20260512,172700,1.8526,1.8530,1.8526,1.8530
GBPCAD,20260512,172800,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260512,172900,1.8526,1.8527,1.8525,1.8525
GBPCAD,20260512,173000,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260512,173100,1.8528,1.8532,1.8528,1.8530
GBPCAD,20260512,173200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260512,173300,1.8530,1.8535,1.8530,1.8534
GBPCAD,20260512,173400,1.8535,1.8538,1.8534,1.8538
GBPCAD,20260512,173500,1.8539,1.8539,1.8536,1.8539
GBPCAD,20260512,173600,1.8538,1.8538,1.8530,1.8530
GBPCAD,20260512,173700,1.8531,1.8533,1.8531,1.8531
GBPCAD,20260512,173800,1.8532,1.8536,1.8532,1.8536
GBPCAD,20260512,173900,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,174000,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,174100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,174200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,174300,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260512,174400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,174500,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260512,174600,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,174700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260512,174800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260512,174900,1.8543,1.8545,1.8543,1.8544
GBPCAD,20260512,175000,1.8545,1.8546,1.8543,1.8544
GBPCAD,20260512,175100,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260512,175200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,175300,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260512,175400,1.8544,1.8547,1.8544,1.8546
GBPCAD,20260512,175500,1.8547,1.8548,1.8546,1.8548
GBPCAD,20260512,175600,1.8547,1.8548,1.8546,1.8547
GBPCAD,20260512,175700,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260512,175800,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260512,175900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260512,180000,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260512,180100,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260512,180200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,180300,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260512,180400,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260512,180500,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260512,180600,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260512,180700,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260512,180800,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260512,180900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,181000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,181100,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260512,181200,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260512,181300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,181400,1.8541,1.8541,1.8539,1.8540
GBPCAD,20260512,181500,1.8539,1.8545,1.8539,1.8544
GBPCAD,20260512,181600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260512,181700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,181800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260512,181900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260512,182000,1.8545,1.8545,1.8541,1.8541
GBPCAD,20260512,182100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,182200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260512,182300,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260512,182400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260512,182500,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,182600,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260512,182700,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260512,182800,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,182900,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260512,183000,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260512,183100,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260512,183200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260512,183300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,183400,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260512,183500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260512,183600,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260512,183700,1.8538,1.8539,1.8537,1.8539
GBPCAD,20260512,183800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,183900,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260512,184000,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260512,184100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260512,184200,1.8541,1.8542,1.8539,1.8539
GBPCAD,20260512,184300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,184400,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260512,184500,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260512,184600,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,184700,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260512,184800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,184900,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,185000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,185100,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260512,185200,1.8538,1.8542,1.8538,1.8542
GBPCAD,20260512,185300,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,185400,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260512,185500,1.8539,1.8539,1.8536,1.8538
GBPCAD,20260512,185600,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260512,185700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260512,185800,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260512,185900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,190000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,190100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,190200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260512,190300,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260512,190400,1.8537,1.8538,1.8536,1.8538
GBPCAD,20260512,190500,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260512,190600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,190700,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260512,190800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,190900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,191000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,191100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,191200,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260512,191300,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,191400,1.8541,1.8542,1.8540,1.8541
GBPCAD,20260512,191500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,191600,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260512,191700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260512,191800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,191900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,192000,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260512,192100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,192200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,192300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,192400,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260512,192500,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260512,192600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,192700,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260512,192800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,192900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260512,193000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,193100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,193200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,193300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,193400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,193500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,193600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,193700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,193800,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260512,193900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,194000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,194100,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260512,194200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,194300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,194400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,194500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260512,194600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,194700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,194800,1.8537,1.8537,1.8533,1.8533
GBPCAD,20260512,194900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260512,195000,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260512,195100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260512,195200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,195300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260512,195400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260512,195500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,195600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,195700,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260512,195800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,195900,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260512,200000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,200100,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260512,200200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,200300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260512,200400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,200500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,200600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260512,200700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,200800,1.8534,1.8534,1.8531,1.8532
GBPCAD,20260512,200900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260512,201000,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260512,201100,1.8534,1.8534,1.8532,1.8533
GBPCAD,20260512,201200,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260512,201300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260512,201400,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260512,201500,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,201600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260512,201700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,201800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,201900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,202000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260512,202100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260512,202200,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260512,202300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,202400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260512,202500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260512,202600,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,202700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,202800,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260512,202900,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260512,203000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,203100,1.8537,1.8541,1.8537,1.8541
GBPCAD,20260512,203200,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260512,203300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260512,203400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,203500,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260512,203600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,203700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,203800,1.8539,1.8539,1.8534,1.8534
GBPCAD,20260512,203900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260512,204000,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260512,204100,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260512,204200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,204300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,204400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260512,204500,1.8537,1.8537,1.8535,1.8536
GBPCAD,20260512,204600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260512,204700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260512,204800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260512,204900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260512,205000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,205100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,205200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260512,205300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260512,205400,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260512,205500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,205600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260512,205700,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260512,205800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260512,205900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,210000,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260512,210100,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260512,210200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,210300,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260512,210400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,210500,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260512,210600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,210700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,210800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,210900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,211000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,211100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,211200,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,211300,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260512,211400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,211500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,211600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,211700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,211800,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,211900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,212000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,212100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260512,212200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260512,212300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,212400,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260512,212500,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260512,212600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,212700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,212800,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260512,212900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,213000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,213100,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260512,213200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260512,213300,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260512,213400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,213500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,213600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,213700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260512,213800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,213900,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260512,214000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,214100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,214200,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260512,214300,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260512,214400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,214500,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260512,214600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,214700,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260512,214800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260512,214900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,215000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,215100,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260512,215200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260512,215300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,215400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,215500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,215600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,215700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260512,215800,1.8544,1.8546,1.8544,1.8545
GBPCAD,20260512,215900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,220000,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260512,220100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260512,220200,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260512,220300,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260512,220400,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260512,220500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260512,220600,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260512,220700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,220800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,220900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,221000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,221100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,221200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,221300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,221400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,221500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,221600,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260512,221700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260512,221800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,221900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,222000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,222100,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,222200,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260512,222300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260512,222400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,222500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,222600,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260512,222700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,222800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260512,222900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260512,223000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260512,223100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,223200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,223300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,223400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260512,223500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260512,223600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,223700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,223800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260512,223900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,224000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,224100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,224200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,224300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,224400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,224500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,224600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,224700,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,224800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,224900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,225000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,225100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,225200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,225300,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,225400,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260512,225500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260512,225600,1.8536,1.8536,1.8534,1.8536
GBPCAD,20260512,225700,1.8537,1.8541,1.8537,1.8541
GBPCAD,20260512,225800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260512,225900,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260512,230000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,230100,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260512,230200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,230300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,230400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,230500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,230600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,230700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260512,230800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260512,230900,1.8535,1.8540,1.8535,1.8540
GBPCAD,20260512,231000,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260512,231100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,231200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,231300,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260512,231400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,231500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,231600,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260512,231700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,231800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,231900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,232000,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260512,232100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,232200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,232300,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,232400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,232500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,232600,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,232700,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260512,232800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,232900,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260512,233000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,233100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,233200,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260512,233300,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260512,233400,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260512,233500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,233600,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260512,233700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,233800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,233900,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260512,234000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260512,234100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260512,234200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260512,234300,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260512,234400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,234500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260512,234600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260512,234700,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260512,234800,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260512,234900,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260512,235000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260512,235100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260512,235200,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260512,235300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260512,235400,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260512,235500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260512,235600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260512,235700,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260512,235800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260512,235900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260513,000000,1.8539,1.8539,1.8539,1.8539
GBPAUD,20260512,000100,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260512,000200,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260512,000300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,000400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,000500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,000600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260512,000700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260512,000800,1.8759,1.8762,1.8759,1.8762
GBPAUD,20260512,000900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001300,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,001600,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260512,001700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,001800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,001900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,002000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,002100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260512,002200,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260512,002300,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,002400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,002500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,002600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,002700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,002800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,002900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,003000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260512,003100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260512,003200,1.8761,1.8764,1.8761,1.8764
GBPAUD,20260512,003300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,003400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,003500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,003600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,003700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,003800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,003900,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260512,004000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,004100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,004200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,004300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,004400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,004500,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260512,004600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,004700,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,004800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,004900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,005800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,005900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,010000,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260512,010100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,010200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,010300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,010400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,010500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,010600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,010700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,010800,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260512,010900,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260512,011000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,011100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,011200,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260512,011300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,011400,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260512,011500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,011600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,011700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,011800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,011900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,012000,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260512,012100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,012200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,012300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,012400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260512,012500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260512,012600,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260512,012700,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,012800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,012900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,013000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,013100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,013200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,013300,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260512,013400,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260512,013500,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,013600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,013700,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260512,013800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260512,013900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,014000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,014100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,014200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,014300,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,014400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,014500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,014600,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260512,014700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,014800,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,014900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260512,015000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,015100,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,015200,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260512,015300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,015400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260512,015500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260512,015600,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260512,015700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260512,015800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260512,015900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260512,020000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260512,020100,1.8770,1.8775,1.8770,1.8775
GBPAUD,20260512,020200,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260512,020300,1.8777,1.8778,1.8776,1.8776
GBPAUD,20260512,020400,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260512,020500,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260512,020600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,020700,1.8778,1.8779,1.8777,1.8777
GBPAUD,20260512,020800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260512,020900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,021000,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,021100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,021200,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260512,021300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,021400,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260512,021500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260512,021600,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260512,021700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,021800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,021900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,022000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,022100,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260512,022200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,022300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,022400,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260512,022500,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260512,022600,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260512,022700,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260512,022800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260512,022900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,023000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,023100,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260512,023200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260512,023300,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260512,023400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,023500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,023600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,023700,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260512,023800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,023900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260512,024000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260512,024100,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260512,024200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,024300,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260512,024400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,024500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260512,024600,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,024700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260512,024800,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260512,024900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,025000,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260512,025100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,025200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,025300,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260512,025400,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,025500,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,025600,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260512,025700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,025800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,025900,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260512,030000,1.8788,1.8788,1.8785,1.8785
GBPAUD,20260512,030100,1.8784,1.8785,1.8782,1.8782
GBPAUD,20260512,030200,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260512,030300,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260512,030400,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260512,030500,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260512,030600,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,030700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,030800,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260512,030900,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260512,031000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,031100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,031200,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260512,031300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,031400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,031500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,031600,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260512,031700,1.8782,1.8790,1.8782,1.8789
GBPAUD,20260512,031800,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260512,031900,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260512,032000,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260512,032100,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,032200,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260512,032300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260512,032400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,032500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,032600,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260512,032700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260512,032800,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260512,032900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260512,033000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260512,033100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260512,033200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,033300,1.8783,1.8784,1.8782,1.8783
GBPAUD,20260512,033400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,033500,1.8785,1.8788,1.8785,1.8787
GBPAUD,20260512,033600,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260512,033700,1.8786,1.8793,1.8786,1.8793
GBPAUD,20260512,033800,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260512,033900,1.8794,1.8796,1.8794,1.8795
GBPAUD,20260512,034000,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260512,034100,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260512,034200,1.8796,1.8798,1.8796,1.8797
GBPAUD,20260512,034300,1.8796,1.8796,1.8793,1.8793
GBPAUD,20260512,034400,1.8794,1.8795,1.8793,1.8793
GBPAUD,20260512,034500,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260512,034600,1.8789,1.8789,1.8785,1.8785
GBPAUD,20260512,034700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,034800,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260512,034900,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260512,035000,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260512,035100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,035200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,035300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260512,035400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,035500,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260512,035600,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260512,035700,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260512,035800,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260512,035900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,040000,1.8785,1.8786,1.8783,1.8783
GBPAUD,20260512,040100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,040200,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260512,040300,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260512,040400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260512,040500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,040600,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260512,040700,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260512,040800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,040900,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260512,041000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,041100,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,041200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,041300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,041400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,041500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,041600,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260512,041700,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260512,041800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260512,041900,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260512,042000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,042100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,042200,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,042300,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260512,042400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260512,042500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260512,042600,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260512,042700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,042800,1.8787,1.8788,1.8786,1.8787
GBPAUD,20260512,042900,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,043000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,043100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,043200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,043300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,043400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,043500,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260512,043600,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260512,043700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,043800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,043900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,044000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,044100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,044200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,044300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,044400,1.8788,1.8788,1.8784,1.8784
GBPAUD,20260512,044500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,044600,1.8783,1.8783,1.8780,1.8780
GBPAUD,20260512,044700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260512,044800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,044900,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,045000,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,045100,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260512,045200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,045300,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260512,045400,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260512,045500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,045600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,045700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260512,045800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,045900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,050000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,050100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,050200,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,050300,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260512,050400,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,050500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,050600,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,050700,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260512,050800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,050900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,051000,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260512,051100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,051200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,051300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,051400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260512,051500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,051600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,051700,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260512,051800,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260512,051900,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260512,052000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,052100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260512,052200,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260512,052300,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260512,052400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260512,052500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260512,052600,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260512,052700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260512,052800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260512,052900,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260512,053000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,053100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260512,053200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260512,053300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,053400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260512,053500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,053600,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,053700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,053800,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260512,053900,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260512,054000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,054100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,054200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,054300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,054400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,054500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,054600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260512,054700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,054800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260512,054900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,055000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,055100,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260512,055200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,055300,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260512,055400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,055500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,055600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260512,055700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260512,055800,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260512,055900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260512,060000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260512,060100,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260512,060200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260512,060300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,060400,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260512,060500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,060600,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260512,060700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260512,060800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,060900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260512,061000,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260512,061100,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260512,061200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,061300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,061400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,061500,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,061600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,061700,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260512,061800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260512,061900,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260512,062000,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,062100,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,062200,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260512,062300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,062400,1.8770,1.8773,1.8770,1.8773
GBPAUD,20260512,062500,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260512,062600,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,062700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,062800,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260512,062900,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,063000,1.8773,1.8773,1.8770,1.8770
GBPAUD,20260512,063100,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260512,063200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,063300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,063400,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260512,063500,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,063600,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260512,063700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,063800,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,063900,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,064000,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260512,064100,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,064200,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,064300,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260512,064400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,064500,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,064600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260512,064700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260512,064800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,064900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,065000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,065100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,065200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,065300,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,065400,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260512,065500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,065600,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260512,065700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,065800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,065900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,070000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,070100,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260512,070200,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260512,070300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,070400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,070500,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260512,070600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,070700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260512,070800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260512,070900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,071000,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260512,071100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,071200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,071300,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260512,071400,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260512,071500,1.8774,1.8775,1.8773,1.8775
GBPAUD,20260512,071600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,071700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260512,071800,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,071900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260512,072000,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260512,072100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260512,072200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,072300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,072400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260512,072500,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260512,072600,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260512,072700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,072800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,072900,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260512,073000,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260512,073100,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260512,073200,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260512,073300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,073400,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260512,073500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260512,073600,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260512,073700,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260512,073800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260512,073900,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260512,074000,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260512,074100,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260512,074200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,074300,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,074400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260512,074500,1.8772,1.8773,1.8771,1.8771
GBPAUD,20260512,074600,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260512,074700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260512,074800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260512,074900,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260512,075000,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260512,075100,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260512,075200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260512,075300,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260512,075400,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260512,075500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260512,075600,1.8768,1.8768,1.8765,1.8765
GBPAUD,20260512,075700,1.8764,1.8767,1.8761,1.8765
GBPAUD,20260512,075800,1.8766,1.8769,1.8766,1.8768
GBPAUD,20260512,075900,1.8767,1.8767,1.8765,1.8766
GBPAUD,20260512,080000,1.8767,1.8769,1.8767,1.8768
GBPAUD,20260512,080100,1.8769,1.8777,1.8769,1.8776
GBPAUD,20260512,080200,1.8775,1.8775,1.8773,1.8775
GBPAUD,20260512,080300,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260512,080400,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260512,080500,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260512,080600,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,080700,1.8772,1.8773,1.8771,1.8773
GBPAUD,20260512,080800,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260512,080900,1.8775,1.8779,1.8775,1.8779
GBPAUD,20260512,081000,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260512,081100,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260512,081200,1.8779,1.8779,1.8775,1.8775
GBPAUD,20260512,081300,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,081400,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260512,081500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260512,081600,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260512,081700,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260512,081800,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,081900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260512,082000,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260512,082100,1.8772,1.8774,1.8772,1.8773
GBPAUD,20260512,082200,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260512,082300,1.8775,1.8777,1.8775,1.8776
GBPAUD,20260512,082400,1.8775,1.8780,1.8775,1.8780
GBPAUD,20260512,082500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260512,082600,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260512,082700,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260512,082800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260512,082900,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260512,083000,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260512,083100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260512,083200,1.8778,1.8782,1.8778,1.8781
GBPAUD,20260512,083300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260512,083400,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260512,083500,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260512,083600,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260512,083700,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,083800,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260512,083900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260512,084000,1.8777,1.8778,1.8776,1.8777
GBPAUD,20260512,084100,1.8778,1.8779,1.8777,1.8779
GBPAUD,20260512,084200,1.8780,1.8782,1.8779,1.8782
GBPAUD,20260512,084300,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260512,084400,1.8781,1.8782,1.8780,1.8780
GBPAUD,20260512,084500,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260512,084600,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260512,084700,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260512,084800,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260512,084900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260512,085000,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260512,085100,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260512,085200,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260512,085300,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260512,085400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260512,085500,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260512,085600,1.8771,1.8773,1.8770,1.8772
GBPAUD,20260512,085700,1.8773,1.8776,1.8773,1.8776
GBPAUD,20260512,085800,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260512,085900,1.8779,1.8779,1.8777,1.8778
GBPAUD,20260512,090000,1.8777,1.8778,1.8776,1.8776
GBPAUD,20260512,090100,1.8777,1.8779,1.8774,1.8776
GBPAUD,20260512,090200,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260512,090300,1.8779,1.8780,1.8777,1.8777
GBPAUD,20260512,090400,1.8776,1.8777,1.8775,1.8777
GBPAUD,20260512,090500,1.8776,1.8777,1.8772,1.8772
GBPAUD,20260512,090600,1.8771,1.8772,1.8769,1.8769
GBPAUD,20260512,090700,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260512,090800,1.8768,1.8769,1.8766,1.8767
GBPAUD,20260512,090900,1.8766,1.8766,1.8761,1.8763
GBPAUD,20260512,091000,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260512,091100,1.8764,1.8764,1.8760,1.8760
GBPAUD,20260512,091200,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260512,091300,1.8758,1.8758,1.8754,1.8754
GBPAUD,20260512,091400,1.8753,1.8754,1.8752,1.8753
GBPAUD,20260512,091500,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260512,091600,1.8752,1.8754,1.8752,1.8754
GBPAUD,20260512,091700,1.8755,1.8755,1.8752,1.8752
GBPAUD,20260512,091800,1.8753,1.8756,1.8753,1.8755
GBPAUD,20260512,091900,1.8756,1.8756,1.8754,1.8754
GBPAUD,20260512,092000,1.8753,1.8754,1.8750,1.8751
GBPAUD,20260512,092100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260512,092200,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260512,092300,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260512,092400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260512,092500,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260512,092600,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260512,092700,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260512,092800,1.8746,1.8749,1.8746,1.8747
GBPAUD,20260512,092900,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260512,093000,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260512,093100,1.8746,1.8746,1.8743,1.8744
GBPAUD,20260512,093200,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260512,093300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260512,093400,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260512,093500,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260512,093600,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260512,093700,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260512,093800,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260512,093900,1.8738,1.8738,1.8736,1.8736
GBPAUD,20260512,094000,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260512,094100,1.8735,1.8735,1.8731,1.8732
GBPAUD,20260512,094200,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260512,094300,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260512,094400,1.8730,1.8730,1.8726,1.8726
GBPAUD,20260512,094500,1.8727,1.8727,1.8726,1.8727
GBPAUD,20260512,094600,1.8726,1.8731,1.8726,1.8731
GBPAUD,20260512,094700,1.8730,1.8730,1.8728,1.8729
GBPAUD,20260512,094800,1.8730,1.8730,1.8728,1.8728
GBPAUD,20260512,094900,1.8728,1.8728,1.8727,1.8728
GBPAUD,20260512,095000,1.8729,1.8731,1.8729,1.8730
GBPAUD,20260512,095100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260512,095200,1.8729,1.8729,1.8724,1.8724
GBPAUD,20260512,095300,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260512,095400,1.8723,1.8723,1.8722,1.8723
GBPAUD,20260512,095500,1.8724,1.8725,1.8723,1.8723
GBPAUD,20260512,095600,1.8724,1.8726,1.8723,1.8725
GBPAUD,20260512,095700,1.8724,1.8725,1.8724,1.8724
GBPAUD,20260512,095800,1.8725,1.8728,1.8725,1.8727
GBPAUD,20260512,095900,1.8728,1.8729,1.8727,1.8728
GBPAUD,20260512,100000,1.8727,1.8727,1.8726,1.8727
GBPAUD,20260512,100100,1.8726,1.8726,1.8723,1.8723
GBPAUD,20260512,100200,1.8722,1.8723,1.8721,1.8721
GBPAUD,20260512,100300,1.8722,1.8723,1.8721,1.8721
GBPAUD,20260512,100400,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260512,100500,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,100600,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,100700,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260512,100800,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260512,100900,1.8720,1.8720,1.8718,1.8718
GBPAUD,20260512,101000,1.8719,1.8719,1.8717,1.8717
GBPAUD,20260512,101100,1.8718,1.8719,1.8715,1.8715
GBPAUD,20260512,101200,1.8716,1.8716,1.8714,1.8714
GBPAUD,20260512,101300,1.8715,1.8715,1.8714,1.8714
GBPAUD,20260512,101400,1.8713,1.8713,1.8711,1.8711
GBPAUD,20260512,101500,1.8710,1.8711,1.8710,1.8711
GBPAUD,20260512,101600,1.8710,1.8711,1.8709,1.8710
GBPAUD,20260512,101700,1.8711,1.8711,1.8708,1.8708
GBPAUD,20260512,101800,1.8709,1.8715,1.8709,1.8715
GBPAUD,20260512,101900,1.8714,1.8716,1.8713,1.8716
GBPAUD,20260512,102000,1.8717,1.8717,1.8714,1.8714
GBPAUD,20260512,102100,1.8713,1.8718,1.8713,1.8718
GBPAUD,20260512,102200,1.8719,1.8727,1.8719,1.8727
GBPAUD,20260512,102300,1.8728,1.8738,1.8728,1.8734
GBPAUD,20260512,102400,1.8733,1.8733,1.8728,1.8729
GBPAUD,20260512,102500,1.8730,1.8732,1.8730,1.8732
GBPAUD,20260512,102600,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260512,102700,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260512,102800,1.8729,1.8729,1.8720,1.8720
GBPAUD,20260512,102900,1.8719,1.8719,1.8716,1.8719
GBPAUD,20260512,103000,1.8718,1.8718,1.8711,1.8713
GBPAUD,20260512,103100,1.8714,1.8714,1.8712,1.8714
GBPAUD,20260512,103200,1.8713,1.8715,1.8713,1.8714
GBPAUD,20260512,103300,1.8715,1.8718,1.8715,1.8718
GBPAUD,20260512,103400,1.8717,1.8720,1.8717,1.8720
GBPAUD,20260512,103500,1.8721,1.8722,1.8720,1.8721
GBPAUD,20260512,103600,1.8720,1.8721,1.8719,1.8721
GBPAUD,20260512,103700,1.8722,1.8722,1.8716,1.8716
GBPAUD,20260512,103800,1.8715,1.8717,1.8714,1.8715
GBPAUD,20260512,103900,1.8716,1.8718,1.8715,1.8718
GBPAUD,20260512,104000,1.8719,1.8720,1.8718,1.8718
GBPAUD,20260512,104100,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260512,104200,1.8718,1.8718,1.8716,1.8717
GBPAUD,20260512,104300,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260512,104400,1.8719,1.8722,1.8719,1.8721
GBPAUD,20260512,104500,1.8720,1.8720,1.8718,1.8719
GBPAUD,20260512,104600,1.8718,1.8735,1.8718,1.8735
GBPAUD,20260512,104700,1.8731,1.8733,1.8727,1.8733
GBPAUD,20260512,104800,1.8732,1.8732,1.8727,1.8727
GBPAUD,20260512,104900,1.8728,1.8730,1.8726,1.8729
GBPAUD,20260512,105000,1.8728,1.8729,1.8724,1.8724
GBPAUD,20260512,105100,1.8725,1.8728,1.8725,1.8728
GBPAUD,20260512,105200,1.8729,1.8730,1.8728,1.8730
GBPAUD,20260512,105300,1.8731,1.8734,1.8731,1.8734
GBPAUD,20260512,105400,1.8735,1.8736,1.8733,1.8733
GBPAUD,20260512,105500,1.8732,1.8735,1.8731,1.8735
GBPAUD,20260512,105600,1.8736,1.8736,1.8735,1.8736
GBPAUD,20260512,105700,1.8737,1.8737,1.8735,1.8737
GBPAUD,20260512,105800,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260512,105900,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260512,110000,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260512,110100,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260512,110200,1.8744,1.8746,1.8744,1.8744
GBPAUD,20260512,110300,1.8743,1.8743,1.8740,1.8741
GBPAUD,20260512,110400,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260512,110500,1.8741,1.8743,1.8740,1.8742
GBPAUD,20260512,110600,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260512,110700,1.8744,1.8745,1.8743,1.8743
GBPAUD,20260512,110800,1.8742,1.8743,1.8742,1.8742
GBPAUD,20260512,110900,1.8743,1.8746,1.8743,1.8746
GBPAUD,20260512,111000,1.8747,1.8747,1.8745,1.8746
GBPAUD,20260512,111100,1.8747,1.8750,1.8747,1.8748
GBPAUD,20260512,111200,1.8749,1.8749,1.8745,1.8745
GBPAUD,20260512,111300,1.8744,1.8744,1.8737,1.8737
GBPAUD,20260512,111400,1.8736,1.8739,1.8735,1.8739
GBPAUD,20260512,111500,1.8740,1.8741,1.8739,1.8739
GBPAUD,20260512,111600,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260512,111700,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260512,111800,1.8739,1.8740,1.8738,1.8738
GBPAUD,20260512,111900,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260512,112000,1.8739,1.8739,1.8737,1.8737
GBPAUD,20260512,112100,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260512,112200,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260512,112300,1.8737,1.8737,1.8736,1.8737
GBPAUD,20260512,112400,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260512,112500,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260512,112600,1.8737,1.8740,1.8737,1.8740
GBPAUD,20260512,112700,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260512,112800,1.8742,1.8744,1.8740,1.8743
GBPAUD,20260512,112900,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260512,113000,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260512,113100,1.8745,1.8747,1.8744,1.8745
GBPAUD,20260512,113200,1.8746,1.8746,1.8744,1.8744
GBPAUD,20260512,113300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260512,113400,1.8743,1.8748,1.8743,1.8748
GBPAUD,20260512,113500,1.8746,1.8746,1.8742,1.8743
GBPAUD,20260512,113600,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260512,113700,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260512,113800,1.8737,1.8739,1.8737,1.8739
GBPAUD,20260512,113900,1.8738,1.8738,1.8736,1.8737
GBPAUD,20260512,114000,1.8738,1.8745,1.8738,1.8745
GBPAUD,20260512,114100,1.8743,1.8746,1.8741,1.8745
GBPAUD,20260512,114200,1.8747,1.8747,1.8742,1.8742
GBPAUD,20260512,114300,1.8741,1.8746,1.8741,1.8744
GBPAUD,20260512,114400,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260512,114500,1.8741,1.8743,1.8741,1.8742
GBPAUD,20260512,114600,1.8741,1.8747,1.8741,1.8744
GBPAUD,20260512,114700,1.8743,1.8743,1.8741,1.8741
GBPAUD,20260512,114800,1.8740,1.8742,1.8740,1.8741
GBPAUD,20260512,114900,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260512,115000,1.8739,1.8740,1.8738,1.8738
GBPAUD,20260512,115100,1.8738,1.8739,1.8738,1.8738
GBPAUD,20260512,115200,1.8737,1.8737,1.8735,1.8735
GBPAUD,20260512,115300,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260512,115400,1.8736,1.8737,1.8736,1.8736
GBPAUD,20260512,115500,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260512,115600,1.8737,1.8739,1.8737,1.8737
GBPAUD,20260512,115700,1.8737,1.8738,1.8736,1.8736
GBPAUD,20260512,115800,1.8735,1.8738,1.8735,1.8738
GBPAUD,20260512,115900,1.8739,1.8741,1.8739,1.8739
GBPAUD,20260512,120000,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260512,120100,1.8738,1.8740,1.8738,1.8740
GBPAUD,20260512,120200,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260512,120300,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260512,120400,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260512,120500,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260512,120600,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260512,120700,1.8741,1.8743,1.8739,1.8739
GBPAUD,20260512,120800,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260512,120900,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260512,121000,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260512,121100,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260512,121200,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260512,121300,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260512,121400,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260512,121500,1.8735,1.8735,1.8734,1.8735
GBPAUD,20260512,121600,1.8734,1.8735,1.8733,1.8734
GBPAUD,20260512,121700,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260512,121800,1.8735,1.8737,1.8735,1.8737
GBPAUD,20260512,121900,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260512,122000,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260512,122100,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260512,122200,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260512,122300,1.8740,1.8741,1.8739,1.8741
GBPAUD,20260512,122400,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260512,122500,1.8739,1.8739,1.8738,1.8738
GBPAUD,20260512,122600,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260512,122700,1.8738,1.8741,1.8738,1.8741
GBPAUD,20260512,122800,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260512,122900,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260512,123000,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260512,123100,1.8742,1.8747,1.8742,1.8747
GBPAUD,20260512,123200,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260512,123300,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260512,123400,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260512,123500,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260512,123600,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260512,123700,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260512,123800,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260512,123900,1.8746,1.8746,1.8744,1.8744
GBPAUD,20260512,124000,1.8743,1.8744,1.8742,1.8744
GBPAUD,20260512,124100,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260512,124200,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260512,124300,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260512,124400,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260512,124500,1.8744,1.8745,1.8744,1.8744
GBPAUD,20260512,124600,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260512,124700,1.8744,1.8745,1.8744,1.8744
GBPAUD,20260512,124800,1.8743,1.8744,1.8737,1.8740
GBPAUD,20260512,124900,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260512,125000,1.8739,1.8739,1.8738,1.8738
GBPAUD,20260512,125100,1.8737,1.8737,1.8735,1.8735
GBPAUD,20260512,125200,1.8734,1.8734,1.8732,1.8732
GBPAUD,20260512,125300,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260512,125400,1.8733,1.8735,1.8733,1.8733
GBPAUD,20260512,125500,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260512,125600,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260512,125700,1.8734,1.8734,1.8732,1.8733
GBPAUD,20260512,125800,1.8732,1.8732,1.8725,1.8726
GBPAUD,20260512,125900,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260512,130000,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260512,130100,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260512,130200,1.8726,1.8726,1.8724,1.8724
GBPAUD,20260512,130300,1.8723,1.8727,1.8723,1.8727
GBPAUD,20260512,130400,1.8726,1.8726,1.8720,1.8720
GBPAUD,20260512,130500,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260512,130600,1.8723,1.8725,1.8722,1.8724
GBPAUD,20260512,130700,1.8725,1.8725,1.8721,1.8722
GBPAUD,20260512,130800,1.8723,1.8726,1.8723,1.8726
GBPAUD,20260512,130900,1.8727,1.8727,1.8725,1.8726
GBPAUD,20260512,131000,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260512,131100,1.8729,1.8732,1.8727,1.8727
GBPAUD,20260512,131200,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260512,131300,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260512,131400,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260512,131500,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260512,131600,1.8724,1.8724,1.8722,1.8723
GBPAUD,20260512,131700,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260512,131800,1.8726,1.8727,1.8726,1.8726
GBPAUD,20260512,131900,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260512,132000,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260512,132100,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260512,132200,1.8730,1.8731,1.8729,1.8730
GBPAUD,20260512,132300,1.8729,1.8731,1.8729,1.8731
GBPAUD,20260512,132400,1.8730,1.8730,1.8728,1.8728
GBPAUD,20260512,132500,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260512,132600,1.8729,1.8731,1.8729,1.8730
GBPAUD,20260512,132700,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260512,132800,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260512,132900,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260512,133000,1.8729,1.8730,1.8729,1.8729
GBPAUD,20260512,133100,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260512,133200,1.8732,1.8732,1.8728,1.8728
GBPAUD,20260512,133300,1.8729,1.8730,1.8729,1.8729
GBPAUD,20260512,133400,1.8728,1.8728,1.8726,1.8727
GBPAUD,20260512,133500,1.8726,1.8726,1.8725,1.8725
GBPAUD,20260512,133600,1.8724,1.8724,1.8722,1.8724
GBPAUD,20260512,133700,1.8723,1.8725,1.8723,1.8725
GBPAUD,20260512,133800,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260512,133900,1.8728,1.8728,1.8726,1.8728
GBPAUD,20260512,134000,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260512,134100,1.8726,1.8726,1.8725,1.8726
GBPAUD,20260512,134200,1.8725,1.8726,1.8725,1.8725
GBPAUD,20260512,134300,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260512,134400,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260512,134500,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260512,134600,1.8724,1.8728,1.8724,1.8728
GBPAUD,20260512,134700,1.8727,1.8727,1.8724,1.8724
GBPAUD,20260512,134800,1.8723,1.8724,1.8723,1.8723
GBPAUD,20260512,134900,1.8722,1.8722,1.8719,1.8719
GBPAUD,20260512,135000,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,135100,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260512,135200,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,135300,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260512,135400,1.8720,1.8720,1.8710,1.8712
GBPAUD,20260512,135500,1.8715,1.8715,1.8713,1.8714
GBPAUD,20260512,135600,1.8713,1.8715,1.8713,1.8715
GBPAUD,20260512,135700,1.8716,1.8718,1.8716,1.8718
GBPAUD,20260512,135800,1.8719,1.8719,1.8718,1.8718
GBPAUD,20260512,135900,1.8717,1.8718,1.8716,1.8718
GBPAUD,20260512,140000,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260512,140100,1.8715,1.8715,1.8714,1.8715
GBPAUD,20260512,140200,1.8716,1.8716,1.8715,1.8716
GBPAUD,20260512,140300,1.8717,1.8718,1.8716,1.8716
GBPAUD,20260512,140400,1.8717,1.8718,1.8717,1.8717
GBPAUD,20260512,140500,1.8716,1.8717,1.8716,1.8717
GBPAUD,20260512,140600,1.8716,1.8720,1.8716,1.8719
GBPAUD,20260512,140700,1.8720,1.8721,1.8719,1.8720
GBPAUD,20260512,140800,1.8721,1.8723,1.8721,1.8722
GBPAUD,20260512,140900,1.8721,1.8721,1.8718,1.8719
GBPAUD,20260512,141000,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260512,141100,1.8718,1.8718,1.8715,1.8717
GBPAUD,20260512,141200,1.8718,1.8718,1.8715,1.8716
GBPAUD,20260512,141300,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260512,141400,1.8716,1.8716,1.8715,1.8715
GBPAUD,20260512,141500,1.8716,1.8716,1.8715,1.8716
GBPAUD,20260512,141600,1.8715,1.8715,1.8713,1.8714
GBPAUD,20260512,141700,1.8715,1.8716,1.8714,1.8714
GBPAUD,20260512,141800,1.8715,1.8716,1.8715,1.8716
GBPAUD,20260512,141900,1.8716,1.8716,1.8715,1.8715
GBPAUD,20260512,142000,1.8716,1.8718,1.8716,1.8717
GBPAUD,20260512,142100,1.8716,1.8717,1.8716,1.8717
GBPAUD,20260512,142200,1.8716,1.8718,1.8715,1.8718
GBPAUD,20260512,142300,1.8719,1.8719,1.8719,1.8719
GBPAUD,20260512,142400,1.8719,1.8719,1.8718,1.8719
GBPAUD,20260512,142500,1.8718,1.8720,1.8718,1.8719
GBPAUD,20260512,142600,1.8718,1.8720,1.8718,1.8719
GBPAUD,20260512,142700,1.8718,1.8720,1.8718,1.8720
GBPAUD,20260512,142800,1.8719,1.8721,1.8719,1.8721
GBPAUD,20260512,142900,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,143000,1.8720,1.8721,1.8719,1.8721
GBPAUD,20260512,143100,1.8720,1.8720,1.8716,1.8717
GBPAUD,20260512,143200,1.8716,1.8719,1.8715,1.8719
GBPAUD,20260512,143300,1.8718,1.8718,1.8716,1.8718
GBPAUD,20260512,143400,1.8717,1.8720,1.8716,1.8720
GBPAUD,20260512,143500,1.8721,1.8722,1.8718,1.8719
GBPAUD,20260512,143600,1.8720,1.8720,1.8717,1.8719
GBPAUD,20260512,143700,1.8718,1.8722,1.8718,1.8720
GBPAUD,20260512,143800,1.8721,1.8721,1.8720,1.8721
GBPAUD,20260512,143900,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260512,144000,1.8720,1.8722,1.8719,1.8722
GBPAUD,20260512,144100,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260512,144200,1.8721,1.8721,1.8720,1.8721
GBPAUD,20260512,144300,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,144400,1.8720,1.8720,1.8719,1.8720
GBPAUD,20260512,144500,1.8721,1.8721,1.8719,1.8721
GBPAUD,20260512,144600,1.8720,1.8721,1.8720,1.8720
GBPAUD,20260512,144700,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,144800,1.8718,1.8720,1.8717,1.8720
GBPAUD,20260512,144900,1.8720,1.8720,1.8718,1.8718
GBPAUD,20260512,145000,1.8719,1.8719,1.8717,1.8717
GBPAUD,20260512,145100,1.8716,1.8717,1.8715,1.8717
GBPAUD,20260512,145200,1.8718,1.8721,1.8718,1.8720
GBPAUD,20260512,145300,1.8719,1.8719,1.8717,1.8718
GBPAUD,20260512,145400,1.8719,1.8719,1.8718,1.8718
GBPAUD,20260512,145500,1.8719,1.8721,1.8718,1.8718
GBPAUD,20260512,145600,1.8717,1.8719,1.8717,1.8718
GBPAUD,20260512,145700,1.8717,1.8718,1.8716,1.8718
GBPAUD,20260512,145800,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260512,145900,1.8719,1.8720,1.8719,1.8719
GBPAUD,20260512,150000,1.8719,1.8719,1.8718,1.8718
GBPAUD,20260512,150100,1.8717,1.8717,1.8716,1.8717
GBPAUD,20260512,150200,1.8716,1.8716,1.8715,1.8716
GBPAUD,20260512,150300,1.8717,1.8723,1.8717,1.8722
GBPAUD,20260512,150400,1.8721,1.8724,1.8721,1.8723
GBPAUD,20260512,150500,1.8724,1.8726,1.8724,1.8726
GBPAUD,20260512,150600,1.8727,1.8727,1.8721,1.8721
GBPAUD,20260512,150700,1.8722,1.8722,1.8721,1.8721
GBPAUD,20260512,150800,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,150900,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260512,151000,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260512,151100,1.8719,1.8721,1.8719,1.8721
GBPAUD,20260512,151200,1.8722,1.8722,1.8719,1.8719
GBPAUD,20260512,151300,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,151400,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260512,151500,1.8717,1.8718,1.8717,1.8718
GBPAUD,20260512,151600,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260512,151700,1.8717,1.8717,1.8715,1.8715
GBPAUD,20260512,151800,1.8716,1.8716,1.8714,1.8714
GBPAUD,20260512,151900,1.8713,1.8716,1.8713,1.8716
GBPAUD,20260512,152000,1.8715,1.8715,1.8713,1.8713
GBPAUD,20260512,152100,1.8712,1.8713,1.8711,1.8713
GBPAUD,20260512,152200,1.8714,1.8715,1.8709,1.8709
GBPAUD,20260512,152300,1.8710,1.8710,1.8708,1.8708
GBPAUD,20260512,152400,1.8709,1.8709,1.8708,1.8708
GBPAUD,20260512,152500,1.8707,1.8713,1.8707,1.8712
GBPAUD,20260512,152600,1.8713,1.8714,1.8712,1.8712
GBPAUD,20260512,152700,1.8711,1.8711,1.8710,1.8710
GBPAUD,20260512,152800,1.8709,1.8709,1.8708,1.8708
GBPAUD,20260512,152900,1.8707,1.8708,1.8707,1.8708
GBPAUD,20260512,153000,1.8709,1.8710,1.8709,1.8710
GBPAUD,20260512,153100,1.8711,1.8714,1.8710,1.8714
GBPAUD,20260512,153200,1.8713,1.8717,1.8713,1.8716
GBPAUD,20260512,153300,1.8715,1.8717,1.8715,1.8717
GBPAUD,20260512,153400,1.8716,1.8716,1.8714,1.8714
GBPAUD,20260512,153500,1.8713,1.8717,1.8710,1.8711
GBPAUD,20260512,153600,1.8712,1.8713,1.8711,1.8713
GBPAUD,20260512,153700,1.8714,1.8715,1.8714,1.8714
GBPAUD,20260512,153800,1.8713,1.8713,1.8708,1.8708
GBPAUD,20260512,153900,1.8709,1.8713,1.8709,1.8712
GBPAUD,20260512,154000,1.8711,1.8713,1.8709,1.8709
GBPAUD,20260512,154100,1.8708,1.8710,1.8708,1.8708
GBPAUD,20260512,154200,1.8709,1.8710,1.8709,1.8710
GBPAUD,20260512,154300,1.8711,1.8711,1.8708,1.8708
GBPAUD,20260512,154400,1.8707,1.8710,1.8707,1.8710
GBPAUD,20260512,154500,1.8709,1.8710,1.8708,1.8708
GBPAUD,20260512,154600,1.8709,1.8709,1.8707,1.8707
GBPAUD,20260512,154700,1.8708,1.8710,1.8707,1.8710
GBPAUD,20260512,154800,1.8709,1.8710,1.8709,1.8709
GBPAUD,20260512,154900,1.8710,1.8714,1.8710,1.8711
GBPAUD,20260512,155000,1.8712,1.8714,1.8712,1.8713
GBPAUD,20260512,155100,1.8712,1.8712,1.8710,1.8711
GBPAUD,20260512,155200,1.8712,1.8712,1.8710,1.8711
GBPAUD,20260512,155300,1.8712,1.8714,1.8712,1.8714
GBPAUD,20260512,155400,1.8713,1.8713,1.8711,1.8711
GBPAUD,20260512,155500,1.8712,1.8713,1.8711,1.8711
GBPAUD,20260512,155600,1.8712,1.8716,1.8712,1.8716
GBPAUD,20260512,155700,1.8717,1.8717,1.8716,1.8717
GBPAUD,20260512,155800,1.8716,1.8719,1.8716,1.8716
GBPAUD,20260512,155900,1.8715,1.8717,1.8714,1.8716
GBPAUD,20260512,160000,1.8715,1.8715,1.8714,1.8714
GBPAUD,20260512,160100,1.8713,1.8717,1.8713,1.8715
GBPAUD,20260512,160200,1.8716,1.8716,1.8708,1.8709
GBPAUD,20260512,160300,1.8708,1.8709,1.8707,1.8709
GBPAUD,20260512,160400,1.8710,1.8711,1.8708,1.8711
GBPAUD,20260512,160500,1.8710,1.8713,1.8710,1.8713
GBPAUD,20260512,160600,1.8712,1.8712,1.8709,1.8709
GBPAUD,20260512,160700,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260512,160800,1.8709,1.8711,1.8709,1.8710
GBPAUD,20260512,160900,1.8709,1.8712,1.8709,1.8712
GBPAUD,20260512,161000,1.8711,1.8714,1.8711,1.8711
GBPAUD,20260512,161100,1.8710,1.8711,1.8708,1.8709
GBPAUD,20260512,161200,1.8708,1.8712,1.8708,1.8712
GBPAUD,20260512,161300,1.8713,1.8721,1.8713,1.8721
GBPAUD,20260512,161400,1.8720,1.8720,1.8714,1.8714
GBPAUD,20260512,161500,1.8715,1.8718,1.8712,1.8712
GBPAUD,20260512,161600,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260512,161700,1.8710,1.8710,1.8707,1.8707
GBPAUD,20260512,161800,1.8708,1.8710,1.8707,1.8710
GBPAUD,20260512,161900,1.8711,1.8712,1.8708,1.8710
GBPAUD,20260512,162000,1.8711,1.8712,1.8711,1.8712
GBPAUD,20260512,162100,1.8711,1.8712,1.8711,1.8712
GBPAUD,20260512,162200,1.8713,1.8714,1.8713,1.8714
GBPAUD,20260512,162300,1.8713,1.8713,1.8712,1.8713
GBPAUD,20260512,162400,1.8712,1.8713,1.8712,1.8712
GBPAUD,20260512,162500,1.8711,1.8714,1.8710,1.8713
GBPAUD,20260512,162600,1.8712,1.8712,1.8710,1.8711
GBPAUD,20260512,162700,1.8712,1.8713,1.8711,1.8712
GBPAUD,20260512,162800,1.8713,1.8715,1.8712,1.8714
GBPAUD,20260512,162900,1.8713,1.8714,1.8712,1.8714
GBPAUD,20260512,163000,1.8715,1.8718,1.8715,1.8717
GBPAUD,20260512,163100,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260512,163200,1.8718,1.8719,1.8716,1.8716
GBPAUD,20260512,163300,1.8715,1.8716,1.8713,1.8714
GBPAUD,20260512,163400,1.8715,1.8716,1.8714,1.8716
GBPAUD,20260512,163500,1.8717,1.8720,1.8717,1.8718
GBPAUD,20260512,163600,1.8717,1.8718,1.8715,1.8716
GBPAUD,20260512,163700,1.8715,1.8717,1.8714,1.8714
GBPAUD,20260512,163800,1.8715,1.8715,1.8713,1.8713
GBPAUD,20260512,163900,1.8712,1.8712,1.8711,1.8711
GBPAUD,20260512,164000,1.8712,1.8713,1.8711,1.8711
GBPAUD,20260512,164100,1.8710,1.8710,1.8708,1.8708
GBPAUD,20260512,164200,1.8707,1.8712,1.8707,1.8710
GBPAUD,20260512,164300,1.8709,1.8709,1.8702,1.8704
GBPAUD,20260512,164400,1.8705,1.8709,1.8705,1.8708
GBPAUD,20260512,164500,1.8707,1.8708,1.8707,1.8708
GBPAUD,20260512,164600,1.8707,1.8710,1.8707,1.8710
GBPAUD,20260512,164700,1.8709,1.8709,1.8706,1.8707
GBPAUD,20260512,164800,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260512,164900,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260512,165000,1.8708,1.8708,1.8706,1.8706
GBPAUD,20260512,165100,1.8705,1.8707,1.8705,1.8707
GBPAUD,20260512,165200,1.8708,1.8710,1.8706,1.8706
GBPAUD,20260512,165300,1.8705,1.8705,1.8703,1.8703
GBPAUD,20260512,165400,1.8702,1.8702,1.8699,1.8699
GBPAUD,20260512,165500,1.8698,1.8698,1.8695,1.8695
GBPAUD,20260512,165600,1.8696,1.8701,1.8696,1.8701
GBPAUD,20260512,165700,1.8700,1.8700,1.8698,1.8699
GBPAUD,20260512,165800,1.8700,1.8700,1.8695,1.8696
GBPAUD,20260512,165900,1.8697,1.8701,1.8696,1.8701
GBPAUD,20260512,170000,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260512,170100,1.8701,1.8701,1.8700,1.8701
GBPAUD,20260512,170200,1.8702,1.8702,1.8696,1.8696
GBPAUD,20260512,170300,1.8695,1.8697,1.8694,1.8695
GBPAUD,20260512,170400,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260512,170500,1.8694,1.8698,1.8694,1.8698
GBPAUD,20260512,170600,1.8699,1.8704,1.8699,1.8702
GBPAUD,20260512,170700,1.8701,1.8702,1.8697,1.8698
GBPAUD,20260512,170800,1.8699,1.8700,1.8696,1.8696
GBPAUD,20260512,170900,1.8695,1.8696,1.8693,1.8696
GBPAUD,20260512,171000,1.8697,1.8697,1.8694,1.8694
GBPAUD,20260512,171100,1.8694,1.8695,1.8694,1.8695
GBPAUD,20260512,171200,1.8696,1.8698,1.8696,1.8698
GBPAUD,20260512,171300,1.8699,1.8704,1.8699,1.8704
GBPAUD,20260512,171400,1.8705,1.8707,1.8705,1.8707
GBPAUD,20260512,171500,1.8706,1.8707,1.8704,1.8706
GBPAUD,20260512,171600,1.8705,1.8706,1.8704,1.8705
GBPAUD,20260512,171700,1.8704,1.8704,1.8703,1.8704
GBPAUD,20260512,171800,1.8705,1.8705,1.8703,1.8703
GBPAUD,20260512,171900,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260512,172000,1.8703,1.8703,1.8700,1.8700
GBPAUD,20260512,172100,1.8701,1.8701,1.8698,1.8698
GBPAUD,20260512,172200,1.8699,1.8701,1.8699,1.8700
GBPAUD,20260512,172300,1.8699,1.8700,1.8697,1.8699
GBPAUD,20260512,172400,1.8700,1.8701,1.8698,1.8698
GBPAUD,20260512,172500,1.8699,1.8703,1.8698,1.8701
GBPAUD,20260512,172600,1.8700,1.8707,1.8699,1.8707
GBPAUD,20260512,172700,1.8708,1.8712,1.8708,1.8711
GBPAUD,20260512,172800,1.8710,1.8710,1.8708,1.8708
GBPAUD,20260512,172900,1.8709,1.8710,1.8707,1.8707
GBPAUD,20260512,173000,1.8706,1.8708,1.8706,1.8708
GBPAUD,20260512,173100,1.8707,1.8707,1.8704,1.8706
GBPAUD,20260512,173200,1.8707,1.8708,1.8706,1.8708
GBPAUD,20260512,173300,1.8707,1.8709,1.8707,1.8709
GBPAUD,20260512,173400,1.8710,1.8712,1.8709,1.8711
GBPAUD,20260512,173500,1.8712,1.8712,1.8710,1.8710
GBPAUD,20260512,173600,1.8711,1.8712,1.8710,1.8710
GBPAUD,20260512,173700,1.8709,1.8710,1.8709,1.8709
GBPAUD,20260512,173800,1.8708,1.8711,1.8708,1.8710
GBPAUD,20260512,173900,1.8711,1.8711,1.8709,1.8710
GBPAUD,20260512,174000,1.8711,1.8712,1.8710,1.8711
GBPAUD,20260512,174100,1.8710,1.8711,1.8710,1.8710
GBPAUD,20260512,174200,1.8711,1.8711,1.8709,1.8710
GBPAUD,20260512,174300,1.8711,1.8712,1.8710,1.8711
GBPAUD,20260512,174400,1.8712,1.8712,1.8711,1.8711
GBPAUD,20260512,174500,1.8712,1.8713,1.8712,1.8713
GBPAUD,20260512,174600,1.8712,1.8714,1.8712,1.8713
GBPAUD,20260512,174700,1.8714,1.8716,1.8714,1.8714
GBPAUD,20260512,174800,1.8713,1.8714,1.8713,1.8714
GBPAUD,20260512,174900,1.8715,1.8717,1.8715,1.8715
GBPAUD,20260512,175000,1.8716,1.8718,1.8716,1.8717
GBPAUD,20260512,175100,1.8716,1.8716,1.8716,1.8716
GBPAUD,20260512,175200,1.8716,1.8716,1.8715,1.8715
GBPAUD,20260512,175300,1.8716,1.8717,1.8716,1.8717
GBPAUD,20260512,175400,1.8718,1.8720,1.8718,1.8720
GBPAUD,20260512,175500,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260512,175600,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260512,175700,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260512,175800,1.8721,1.8722,1.8721,1.8721
GBPAUD,20260512,175900,1.8722,1.8724,1.8722,1.8724
GBPAUD,20260512,180000,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260512,180100,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260512,180200,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260512,180300,1.8724,1.8725,1.8724,1.8724
GBPAUD,20260512,180400,1.8725,1.8726,1.8725,1.8725
GBPAUD,20260512,180500,1.8725,1.8726,1.8725,1.8725
GBPAUD,20260512,180600,1.8726,1.8727,1.8726,1.8726
GBPAUD,20260512,180700,1.8725,1.8725,1.8723,1.8723
GBPAUD,20260512,180800,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260512,180900,1.8724,1.8725,1.8723,1.8725
GBPAUD,20260512,181000,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260512,181100,1.8725,1.8725,1.8722,1.8723
GBPAUD,20260512,181200,1.8722,1.8722,1.8721,1.8722
GBPAUD,20260512,181300,1.8721,1.8721,1.8720,1.8721
GBPAUD,20260512,181400,1.8720,1.8720,1.8718,1.8719
GBPAUD,20260512,181500,1.8718,1.8723,1.8718,1.8723
GBPAUD,20260512,181600,1.8722,1.8722,1.8721,1.8722
GBPAUD,20260512,181700,1.8723,1.8723,1.8722,1.8722
GBPAUD,20260512,181800,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260512,181900,1.8723,1.8723,1.8721,1.8721
GBPAUD,20260512,182000,1.8720,1.8720,1.8718,1.8719
GBPAUD,20260512,182100,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,182200,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260512,182300,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260512,182400,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260512,182500,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,182600,1.8720,1.8723,1.8720,1.8722
GBPAUD,20260512,182700,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260512,182800,1.8722,1.8722,1.8720,1.8720
GBPAUD,20260512,182900,1.8719,1.8720,1.8719,1.8720
GBPAUD,20260512,183000,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,183100,1.8719,1.8719,1.8718,1.8718
GBPAUD,20260512,183200,1.8719,1.8720,1.8719,1.8719
GBPAUD,20260512,183300,1.8718,1.8720,1.8718,1.8720
GBPAUD,20260512,183400,1.8719,1.8722,1.8719,1.8722
GBPAUD,20260512,183500,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260512,183600,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260512,183700,1.8723,1.8724,1.8723,1.8724
GBPAUD,20260512,183800,1.8723,1.8723,1.8723,1.8723
GBPAUD,20260512,183900,1.8722,1.8725,1.8722,1.8725
GBPAUD,20260512,184000,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260512,184100,1.8727,1.8730,1.8727,1.8730
GBPAUD,20260512,184200,1.8729,1.8729,1.8727,1.8727
GBPAUD,20260512,184300,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260512,184400,1.8728,1.8730,1.8728,1.8729
GBPAUD,20260512,184500,1.8728,1.8728,1.8725,1.8725
GBPAUD,20260512,184600,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260512,184700,1.8728,1.8729,1.8727,1.8727
GBPAUD,20260512,184800,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260512,184900,1.8726,1.8730,1.8726,1.8730
GBPAUD,20260512,185000,1.8729,1.8731,1.8729,1.8731
GBPAUD,20260512,185100,1.8730,1.8732,1.8730,1.8732
GBPAUD,20260512,185200,1.8731,1.8734,1.8731,1.8734
GBPAUD,20260512,185300,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260512,185400,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260512,185500,1.8735,1.8735,1.8732,1.8733
GBPAUD,20260512,185600,1.8732,1.8732,1.8730,1.8731
GBPAUD,20260512,185700,1.8730,1.8732,1.8730,1.8732
GBPAUD,20260512,185800,1.8731,1.8732,1.8730,1.8731
GBPAUD,20260512,185900,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260512,190000,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260512,190100,1.8731,1.8731,1.8728,1.8728
GBPAUD,20260512,190200,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260512,190300,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260512,190400,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260512,190500,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260512,190600,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260512,190700,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260512,190800,1.8726,1.8727,1.8726,1.8726
GBPAUD,20260512,190900,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260512,191000,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260512,191100,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260512,191200,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260512,191300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260512,191400,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260512,191500,1.8725,1.8725,1.8724,1.8725
GBPAUD,20260512,191600,1.8724,1.8725,1.8723,1.8725
GBPAUD,20260512,191700,1.8726,1.8726,1.8723,1.8723
GBPAUD,20260512,191800,1.8722,1.8723,1.8721,1.8723
GBPAUD,20260512,191900,1.8724,1.8724,1.8721,1.8721
GBPAUD,20260512,192000,1.8722,1.8722,1.8721,1.8722
GBPAUD,20260512,192100,1.8721,1.8722,1.8720,1.8721
GBPAUD,20260512,192200,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260512,192300,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,192400,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,192500,1.8721,1.8721,1.8719,1.8719
GBPAUD,20260512,192600,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,192700,1.8719,1.8721,1.8719,1.8721
GBPAUD,20260512,192800,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,192900,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260512,193000,1.8720,1.8720,1.8719,1.8719
GBPAUD,20260512,193100,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260512,193200,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260512,193300,1.8718,1.8719,1.8718,1.8719
GBPAUD,20260512,193400,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260512,193500,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260512,193600,1.8717,1.8717,1.8716,1.8717
GBPAUD,20260512,193700,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260512,193800,1.8718,1.8718,1.8718,1.8718
GBPAUD,20260512,193900,1.8717,1.8717,1.8717,1.8717
GBPAUD,20260512,194000,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260512,194100,1.8716,1.8716,1.8715,1.8716
GBPAUD,20260512,194200,1.8716,1.8716,1.8716,1.8716
GBPAUD,20260512,194300,1.8715,1.8717,1.8715,1.8716
GBPAUD,20260512,194400,1.8716,1.8716,1.8716,1.8716
GBPAUD,20260512,194500,1.8717,1.8718,1.8715,1.8715
GBPAUD,20260512,194600,1.8714,1.8714,1.8714,1.8714
GBPAUD,20260512,194700,1.8714,1.8714,1.8714,1.8714
GBPAUD,20260512,194800,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260512,194900,1.8713,1.8713,1.8713,1.8713
GBPAUD,20260512,195000,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260512,195100,1.8714,1.8714,1.8714,1.8714
GBPAUD,20260512,195200,1.8715,1.8715,1.8712,1.8714
GBPAUD,20260512,195300,1.8713,1.8713,1.8713,1.8713
GBPAUD,20260512,195400,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260512,195500,1.8714,1.8714,1.8714,1.8714
GBPAUD,20260512,195600,1.8713,1.8714,1.8713,1.8714
GBPAUD,20260512,195700,1.8713,1.8713,1.8712,1.8713
GBPAUD,20260512,195800,1.8712,1.8712,1.8711,1.8711
GBPAUD,20260512,195900,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260512,200000,1.8710,1.8711,1.8710,1.8711
GBPAUD,20260512,200100,1.8711,1.8712,1.8711,1.8712
GBPAUD,20260512,200200,1.8711,1.8711,1.8710,1.8710
GBPAUD,20260512,200300,1.8709,1.8712,1.8709,1.8711
GBPAUD,20260512,200400,1.8710,1.8710,1.8709,1.8710
GBPAUD,20260512,200500,1.8709,1.8709,1.8708,1.8708
GBPAUD,20260512,200600,1.8707,1.8707,1.8705,1.8705
GBPAUD,20260512,200700,1.8706,1.8708,1.8706,1.8708
GBPAUD,20260512,200800,1.8709,1.8709,1.8707,1.8708
GBPAUD,20260512,200900,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260512,201000,1.8708,1.8708,1.8708,1.8708
GBPAUD,20260512,201100,1.8709,1.8709,1.8706,1.8706
GBPAUD,20260512,201200,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260512,201300,1.8708,1.8709,1.8708,1.8708
GBPAUD,20260512,201400,1.8709,1.8709,1.8708,1.8709
GBPAUD,20260512,201500,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260512,201600,1.8708,1.8708,1.8708,1.8708
GBPAUD,20260512,201700,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260512,201800,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260512,201900,1.8709,1.8709,1.8709,1.8709
GBPAUD,20260512,202000,1.8710,1.8711,1.8709,1.8709
GBPAUD,20260512,202100,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260512,202200,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260512,202300,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260512,202400,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260512,202500,1.8704,1.8704,1.8703,1.8703
GBPAUD,20260512,202600,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260512,202700,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260512,202800,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260512,202900,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260512,203000,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260512,203100,1.8703,1.8706,1.8703,1.8704
GBPAUD,20260512,203200,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260512,203300,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260512,203400,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260512,203500,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260512,203600,1.8703,1.8703,1.8702,1.8703
GBPAUD,20260512,203700,1.8704,1.8704,1.8702,1.8702
GBPAUD,20260512,203800,1.8701,1.8701,1.8698,1.8698
GBPAUD,20260512,203900,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260512,204000,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,204100,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,204200,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,204300,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260512,204400,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260512,204500,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260512,204600,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260512,204700,1.8695,1.8697,1.8695,1.8696
GBPAUD,20260512,204800,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260512,204900,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,205000,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260512,205100,1.8697,1.8697,1.8696,1.8697
GBPAUD,20260512,205200,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,205300,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260512,205400,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260512,205500,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260512,205600,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260512,205700,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260512,205800,1.8695,1.8696,1.8695,1.8696
GBPAUD,20260512,205900,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260512,210000,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,210100,1.8699,1.8701,1.8699,1.8701
GBPAUD,20260512,210200,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,210300,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260512,210400,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260512,210500,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,210600,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,210700,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260512,210800,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260512,210900,1.8703,1.8703,1.8702,1.8703
GBPAUD,20260512,211000,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260512,211100,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260512,211200,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260512,211300,1.8703,1.8703,1.8701,1.8701
GBPAUD,20260512,211400,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260512,211500,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,211600,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,211700,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,211800,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,211900,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,212000,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,212100,1.8697,1.8699,1.8697,1.8699
GBPAUD,20260512,212200,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260512,212300,1.8701,1.8703,1.8701,1.8703
GBPAUD,20260512,212400,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260512,212500,1.8704,1.8704,1.8703,1.8703
GBPAUD,20260512,212600,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,212700,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,212800,1.8701,1.8702,1.8701,1.8701
GBPAUD,20260512,212900,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,213000,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,213100,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260512,213200,1.8702,1.8702,1.8700,1.8700
GBPAUD,20260512,213300,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,213400,1.8700,1.8700,1.8698,1.8698
GBPAUD,20260512,213500,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,213600,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,213700,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,213800,1.8699,1.8699,1.8698,1.8699
GBPAUD,20260512,213900,1.8698,1.8698,1.8697,1.8698
GBPAUD,20260512,214000,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,214100,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,214200,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,214300,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260512,214400,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260512,214500,1.8701,1.8701,1.8700,1.8701
GBPAUD,20260512,214600,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,214700,1.8702,1.8704,1.8702,1.8704
GBPAUD,20260512,214800,1.8703,1.8703,1.8703,1.8703
GBPAUD,20260512,214900,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260512,215000,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260512,215100,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,215200,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260512,215300,1.8703,1.8703,1.8701,1.8701
GBPAUD,20260512,215400,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,215500,1.8702,1.8702,1.8699,1.8700
GBPAUD,20260512,215600,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260512,215700,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,215800,1.8701,1.8702,1.8701,1.8701
GBPAUD,20260512,215900,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260512,220000,1.8699,1.8700,1.8699,1.8700
GBPAUD,20260512,220100,1.8699,1.8702,1.8699,1.8702
GBPAUD,20260512,220200,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,220300,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260512,220400,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,220500,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,220600,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260512,220700,1.8702,1.8703,1.8702,1.8702
GBPAUD,20260512,220800,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,220900,1.8702,1.8702,1.8700,1.8700
GBPAUD,20260512,221000,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221100,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221200,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221300,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221400,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221500,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221600,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260512,221700,1.8700,1.8701,1.8700,1.8701
GBPAUD,20260512,221800,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,221900,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222000,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222100,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222200,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222300,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222400,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222500,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,222600,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260512,222700,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,222800,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,222900,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,223000,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,223100,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,223200,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260512,223300,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,223400,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260512,223500,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,223600,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,223700,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,223800,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,223900,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,224000,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,224100,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,224200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260512,224300,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,224400,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,224500,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,224600,1.8698,1.8698,1.8696,1.8696
GBPAUD,20260512,224700,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260512,224800,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,224900,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,225000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,225100,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,225200,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,225300,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260512,225400,1.8697,1.8697,1.8696,1.8696
GBPAUD,20260512,225500,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260512,225600,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260512,225700,1.8696,1.8696,1.8696,1.8696
GBPAUD,20260512,225800,1.8696,1.8697,1.8696,1.8697
GBPAUD,20260512,225900,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260512,230000,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,230100,1.8698,1.8698,1.8692,1.8692
GBPAUD,20260512,230200,1.8690,1.8690,1.8688,1.8688
GBPAUD,20260512,230300,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260512,230400,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260512,230500,1.8688,1.8688,1.8688,1.8688
GBPAUD,20260512,230600,1.8688,1.8688,1.8685,1.8685
GBPAUD,20260512,230700,1.8688,1.8692,1.8688,1.8692
GBPAUD,20260512,230800,1.8691,1.8691,1.8690,1.8690
GBPAUD,20260512,230900,1.8692,1.8694,1.8692,1.8694
GBPAUD,20260512,231000,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260512,231100,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260512,231200,1.8694,1.8694,1.8694,1.8694
GBPAUD,20260512,231300,1.8696,1.8696,1.8695,1.8695
GBPAUD,20260512,231400,1.8695,1.8695,1.8694,1.8694
GBPAUD,20260512,231500,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,231600,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,231700,1.8693,1.8693,1.8692,1.8692
GBPAUD,20260512,231800,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,231900,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,232000,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,232100,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,232200,1.8693,1.8693,1.8693,1.8693
GBPAUD,20260512,232300,1.8693,1.8698,1.8693,1.8698
GBPAUD,20260512,232400,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,232500,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,232600,1.8703,1.8705,1.8703,1.8705
GBPAUD,20260512,232700,1.8704,1.8704,1.8699,1.8699
GBPAUD,20260512,232800,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,232900,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,233000,1.8698,1.8698,1.8696,1.8696
GBPAUD,20260512,233100,1.8695,1.8695,1.8695,1.8695
GBPAUD,20260512,233200,1.8695,1.8696,1.8695,1.8696
GBPAUD,20260512,233300,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260512,233400,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,233500,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260512,233600,1.8700,1.8700,1.8700,1.8700
GBPAUD,20260512,233700,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,233800,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,233900,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,234000,1.8701,1.8701,1.8701,1.8701
GBPAUD,20260512,234100,1.8701,1.8704,1.8701,1.8704
GBPAUD,20260512,234200,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260512,234300,1.8704,1.8704,1.8704,1.8704
GBPAUD,20260512,234400,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,234500,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,234600,1.8702,1.8702,1.8702,1.8702
GBPAUD,20260512,234700,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260512,234800,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260512,234900,1.8697,1.8698,1.8697,1.8697
GBPAUD,20260512,235000,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260512,235100,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,235200,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260512,235300,1.8698,1.8698,1.8698,1.8698
GBPAUD,20260512,235400,1.8699,1.8699,1.8697,1.8698
GBPAUD,20260512,235500,1.8695,1.8695,1.8693,1.8694
GBPAUD,20260512,235600,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260512,235700,1.8694,1.8695,1.8694,1.8695
GBPAUD,20260512,235800,1.8694,1.8696,1.8694,1.8695
GBPAUD,20260512,235900,1.8697,1.8697,1.8697,1.8697
GBPAUD,20260513,000000,1.8697,1.8697,1.8697,1.8697
GBPNZD,20260512,000100,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260512,000200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,000300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,000400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260512,000500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,000600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,000700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,000800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,000900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001100,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260512,001200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,001900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,002000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,002100,2.2803,2.2803,2.2797,2.2797
GBPNZD,20260512,002200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,002300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,002400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260512,002500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,002600,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260512,002700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260512,002800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,002900,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260512,003000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,003100,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260512,003200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260512,003300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,003400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,003500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,003600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,003700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,003800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,003900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,004700,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260512,004800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,004900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,005000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,005100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,005800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,005900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,010000,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260512,010100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,010200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,010300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,010400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,010500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,010600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,010700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,010800,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260512,010900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,011000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,011100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,011200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,011300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,011400,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260512,011500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,011600,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,011700,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,011800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,011900,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,012000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,012100,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260512,012200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,012900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,013000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,013100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,013200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,013300,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,013400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,013500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,013600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,013700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,013800,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260512,013900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,014000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,014100,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260512,014200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,014300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,014400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,014500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,014600,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260512,014700,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260512,014800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,014900,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260512,015000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,015100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,015200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,015300,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260512,015400,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260512,015500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260512,015600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,015700,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260512,015800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,015900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,020000,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260512,020100,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260512,020200,2.2805,2.2808,2.2805,2.2806
GBPNZD,20260512,020300,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260512,020400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,020500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,020600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260512,020700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,020800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,020900,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260512,021000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260512,021100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,021200,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260512,021300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,021400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,021500,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260512,021600,2.2806,2.2808,2.2806,2.2806
GBPNZD,20260512,021700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,021800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,021900,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,022000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,022100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,022200,2.2807,2.2809,2.2807,2.2807
GBPNZD,20260512,022300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260512,022400,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260512,022500,2.2814,2.2815,2.2813,2.2813
GBPNZD,20260512,022600,2.2814,2.2815,2.2813,2.2813
GBPNZD,20260512,022700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260512,022800,2.2814,2.2815,2.2811,2.2811
GBPNZD,20260512,022900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260512,023000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260512,023100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,023200,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260512,023300,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260512,023400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,023500,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260512,023600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,023700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,023800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260512,023900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,024000,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260512,024100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,024200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260512,024300,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260512,024400,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260512,024500,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260512,024600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260512,024700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,024800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260512,024900,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260512,025000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,025100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,025200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260512,025300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,025400,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260512,025500,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260512,025600,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260512,025700,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260512,025800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260512,025900,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260512,030000,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260512,030100,2.2821,2.2822,2.2818,2.2818
GBPNZD,20260512,030200,2.2817,2.2817,2.2814,2.2814
GBPNZD,20260512,030300,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260512,030400,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260512,030500,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260512,030600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260512,030700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260512,030800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,030900,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260512,031000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,031100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260512,031200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260512,031300,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260512,031400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,031500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,031600,2.2815,2.2816,2.2814,2.2816
GBPNZD,20260512,031700,2.2817,2.2825,2.2817,2.2825
GBPNZD,20260512,031800,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260512,031900,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260512,032000,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260512,032100,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260512,032200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260512,032300,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260512,032400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260512,032500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260512,032600,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260512,032700,2.2818,2.2822,2.2818,2.2822
GBPNZD,20260512,032800,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260512,032900,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260512,033000,2.2824,2.2824,2.2819,2.2819
GBPNZD,20260512,033100,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260512,033200,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260512,033300,2.2819,2.2820,2.2817,2.2820
GBPNZD,20260512,033400,2.2819,2.2822,2.2819,2.2821
GBPNZD,20260512,033500,2.2822,2.2822,2.2819,2.2820
GBPNZD,20260512,033600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260512,033700,2.2821,2.2824,2.2821,2.2824
GBPNZD,20260512,033800,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260512,033900,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260512,034000,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260512,034100,2.2825,2.2825,2.2823,2.2824
GBPNZD,20260512,034200,2.2825,2.2828,2.2825,2.2828
GBPNZD,20260512,034300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260512,034400,2.2825,2.2827,2.2825,2.2826
GBPNZD,20260512,034500,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260512,034600,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260512,034700,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260512,034800,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260512,034900,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260512,035000,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260512,035100,2.2820,2.2821,2.2819,2.2819
GBPNZD,20260512,035200,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260512,035300,2.2818,2.2818,2.2817,2.2818
GBPNZD,20260512,035400,2.2817,2.2821,2.2817,2.2821
GBPNZD,20260512,035500,2.2822,2.2822,2.2818,2.2818
GBPNZD,20260512,035600,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260512,035700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260512,035800,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260512,035900,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260512,040000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,040100,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260512,040200,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260512,040300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260512,040400,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260512,040500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,040600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,040700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260512,040800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260512,040900,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260512,041000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260512,041100,2.2816,2.2816,2.2812,2.2812
GBPNZD,20260512,041200,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260512,041300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260512,041400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,041500,2.2811,2.2811,2.2810,2.2811
GBPNZD,20260512,041600,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260512,041700,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260512,041800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,041900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260512,042000,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260512,042100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260512,042200,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260512,042300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260512,042400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260512,042500,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260512,042600,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260512,042700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260512,042800,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260512,042900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,043000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260512,043100,2.2813,2.2815,2.2812,2.2815
GBPNZD,20260512,043200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,043300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260512,043400,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260512,043500,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260512,043600,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260512,043700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260512,043800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260512,043900,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260512,044000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260512,044100,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260512,044200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260512,044300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260512,044400,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260512,044500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260512,044600,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260512,044700,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260512,044800,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260512,044900,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,045000,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260512,045100,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260512,045200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,045300,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260512,045400,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260512,045500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,045600,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260512,045700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260512,045800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,045900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,050000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,050100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260512,050200,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260512,050300,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260512,050400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260512,050500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260512,050600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,050700,2.2800,2.2801,2.2800,2.2800
GBPNZD,20260512,050800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,050900,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260512,051000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260512,051100,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,051200,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260512,051300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,051400,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260512,051500,2.2801,2.2801,2.2800,2.2801
GBPNZD,20260512,051600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,051700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,051800,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260512,051900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,052000,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260512,052100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,052200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,052300,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260512,052400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,052500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,052600,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260512,052700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,052800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,052900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260512,053000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,053100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,053200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,053300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,053400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,053500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,053600,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260512,053700,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260512,053800,2.2805,2.2805,2.2803,2.2804
GBPNZD,20260512,053900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,054000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,054100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,054200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,054300,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260512,054400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,054500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,054600,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260512,054700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260512,054800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260512,054900,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260512,055000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,055100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,055200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,055300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260512,055400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,055500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,055600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260512,055700,2.2804,2.2809,2.2804,2.2809
GBPNZD,20260512,055800,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260512,055900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,060000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260512,060100,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260512,060200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260512,060300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260512,060400,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260512,060500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,060600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,060700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260512,060800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260512,060900,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260512,061000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,061100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,061200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260512,061300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,061400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,061500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,061600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260512,061700,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260512,061800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,061900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260512,062000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,062100,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260512,062200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260512,062300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260512,062400,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260512,062500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,062600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,062700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,062800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260512,062900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,063000,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260512,063100,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260512,063200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260512,063300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260512,063400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,063500,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260512,063600,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,063700,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260512,063800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,063900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,064000,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260512,064100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260512,064200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,064300,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260512,064400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260512,064500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,064600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,064700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,064800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,064900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260512,065000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,065100,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,065200,2.2800,2.2801,2.2800,2.2800
GBPNZD,20260512,065300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260512,065400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260512,065500,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260512,065600,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260512,065700,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260512,065800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,065900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260512,070000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260512,070100,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260512,070200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260512,070300,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260512,070400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,070500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,070600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,070700,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260512,070800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260512,070900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260512,071000,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260512,071100,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260512,071200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,071300,2.2796,2.2796,2.2793,2.2796
GBPNZD,20260512,071400,2.2794,2.2798,2.2794,2.2798
GBPNZD,20260512,071500,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260512,071600,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260512,071700,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260512,071800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260512,071900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260512,072000,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260512,072100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260512,072200,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260512,072300,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260512,072400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260512,072500,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260512,072600,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260512,072700,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260512,072800,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260512,072900,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260512,073000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,073100,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260512,073200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,073300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,073400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,073500,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260512,073600,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260512,073700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260512,073800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260512,073900,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260512,074000,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260512,074100,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260512,074200,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260512,074300,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260512,074400,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260512,074500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,074600,2.2793,2.2793,2.2792,2.2793
GBPNZD,20260512,074700,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260512,074800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,074900,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260512,075000,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260512,075100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260512,075200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260512,075300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260512,075400,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260512,075500,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260512,075600,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260512,075700,2.2785,2.2787,2.2780,2.2784
GBPNZD,20260512,075800,2.2785,2.2791,2.2785,2.2789
GBPNZD,20260512,075900,2.2788,2.2788,2.2784,2.2785
GBPNZD,20260512,080000,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260512,080100,2.2788,2.2795,2.2788,2.2794
GBPNZD,20260512,080200,2.2795,2.2796,2.2793,2.2796
GBPNZD,20260512,080300,2.2795,2.2795,2.2791,2.2791
GBPNZD,20260512,080400,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260512,080500,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260512,080600,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260512,080700,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260512,080800,2.2791,2.2794,2.2791,2.2792
GBPNZD,20260512,080900,2.2791,2.2794,2.2791,2.2794
GBPNZD,20260512,081000,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260512,081100,2.2798,2.2799,2.2797,2.2799
GBPNZD,20260512,081200,2.2798,2.2798,2.2790,2.2790
GBPNZD,20260512,081300,2.2791,2.2794,2.2791,2.2794
GBPNZD,20260512,081400,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260512,081500,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260512,081600,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260512,081700,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260512,081800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260512,081900,2.2792,2.2794,2.2792,2.2792
GBPNZD,20260512,082000,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260512,082100,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260512,082200,2.2791,2.2792,2.2790,2.2792
GBPNZD,20260512,082300,2.2793,2.2796,2.2793,2.2794
GBPNZD,20260512,082400,2.2793,2.2796,2.2792,2.2796
GBPNZD,20260512,082500,2.2797,2.2800,2.2797,2.2799
GBPNZD,20260512,082600,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260512,082700,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260512,082800,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260512,082900,2.2795,2.2796,2.2794,2.2794
GBPNZD,20260512,083000,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260512,083100,2.2794,2.2795,2.2790,2.2790
GBPNZD,20260512,083200,2.2791,2.2797,2.2791,2.2796
GBPNZD,20260512,083300,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260512,083400,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260512,083500,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260512,083600,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260512,083700,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260512,083800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260512,083900,2.2790,2.2794,2.2790,2.2794
GBPNZD,20260512,084000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260512,084100,2.2793,2.2796,2.2793,2.2796
GBPNZD,20260512,084200,2.2795,2.2797,2.2794,2.2797
GBPNZD,20260512,084300,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260512,084400,2.2795,2.2798,2.2795,2.2797
GBPNZD,20260512,084500,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260512,084600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260512,084700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260512,084800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260512,084900,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260512,085000,2.2792,2.2796,2.2792,2.2796
GBPNZD,20260512,085100,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260512,085200,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260512,085300,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260512,085400,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260512,085500,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260512,085600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260512,085700,2.2789,2.2793,2.2789,2.2791
GBPNZD,20260512,085800,2.2790,2.2792,2.2789,2.2792
GBPNZD,20260512,085900,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260512,090000,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260512,090100,2.2789,2.2795,2.2789,2.2795
GBPNZD,20260512,090200,2.2794,2.2799,2.2794,2.2799
GBPNZD,20260512,090300,2.2800,2.2800,2.2796,2.2796
GBPNZD,20260512,090400,2.2795,2.2796,2.2794,2.2794
GBPNZD,20260512,090500,2.2795,2.2795,2.2788,2.2789
GBPNZD,20260512,090600,2.2788,2.2791,2.2788,2.2788
GBPNZD,20260512,090700,2.2787,2.2789,2.2787,2.2789
GBPNZD,20260512,090800,2.2788,2.2788,2.2785,2.2786
GBPNZD,20260512,090900,2.2785,2.2785,2.2781,2.2782
GBPNZD,20260512,091000,2.2781,2.2781,2.2779,2.2781
GBPNZD,20260512,091100,2.2780,2.2781,2.2779,2.2779
GBPNZD,20260512,091200,2.2780,2.2780,2.2775,2.2775
GBPNZD,20260512,091300,2.2776,2.2776,2.2771,2.2773
GBPNZD,20260512,091400,2.2774,2.2774,2.2772,2.2773
GBPNZD,20260512,091500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260512,091600,2.2771,2.2776,2.2771,2.2776
GBPNZD,20260512,091700,2.2777,2.2778,2.2776,2.2776
GBPNZD,20260512,091800,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260512,091900,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260512,092000,2.2775,2.2775,2.2767,2.2767
GBPNZD,20260512,092100,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260512,092200,2.2768,2.2770,2.2767,2.2770
GBPNZD,20260512,092300,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260512,092400,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260512,092500,2.2769,2.2770,2.2768,2.2769
GBPNZD,20260512,092600,2.2770,2.2770,2.2768,2.2769
GBPNZD,20260512,092700,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260512,092800,2.2767,2.2767,2.2764,2.2765
GBPNZD,20260512,092900,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260512,093000,2.2765,2.2765,2.2762,2.2762
GBPNZD,20260512,093100,2.2761,2.2761,2.2757,2.2759
GBPNZD,20260512,093200,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260512,093300,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260512,093400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260512,093500,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260512,093600,2.2759,2.2759,2.2755,2.2755
GBPNZD,20260512,093700,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260512,093800,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260512,093900,2.2749,2.2749,2.2745,2.2745
GBPNZD,20260512,094000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260512,094100,2.2746,2.2746,2.2743,2.2744
GBPNZD,20260512,094200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,094300,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,094400,2.2741,2.2741,2.2735,2.2735
GBPNZD,20260512,094500,2.2734,2.2736,2.2733,2.2735
GBPNZD,20260512,094600,2.2736,2.2740,2.2734,2.2740
GBPNZD,20260512,094700,2.2741,2.2741,2.2737,2.2738
GBPNZD,20260512,094800,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260512,094900,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260512,095000,2.2736,2.2740,2.2736,2.2739
GBPNZD,20260512,095100,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260512,095200,2.2740,2.2740,2.2737,2.2737
GBPNZD,20260512,095300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,095400,2.2737,2.2738,2.2736,2.2736
GBPNZD,20260512,095500,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260512,095600,2.2732,2.2735,2.2732,2.2733
GBPNZD,20260512,095700,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260512,095800,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260512,095900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,100000,2.2737,2.2738,2.2735,2.2736
GBPNZD,20260512,100100,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260512,100200,2.2730,2.2732,2.2730,2.2731
GBPNZD,20260512,100300,2.2730,2.2730,2.2728,2.2729
GBPNZD,20260512,100400,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260512,100500,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260512,100600,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260512,100700,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260512,100800,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260512,100900,2.2731,2.2732,2.2730,2.2730
GBPNZD,20260512,101000,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260512,101100,2.2728,2.2729,2.2725,2.2725
GBPNZD,20260512,101200,2.2724,2.2726,2.2722,2.2723
GBPNZD,20260512,101300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260512,101400,2.2724,2.2724,2.2718,2.2718
GBPNZD,20260512,101500,2.2717,2.2720,2.2717,2.2720
GBPNZD,20260512,101600,2.2719,2.2722,2.2719,2.2722
GBPNZD,20260512,101700,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260512,101800,2.2723,2.2727,2.2723,2.2727
GBPNZD,20260512,101900,2.2726,2.2730,2.2726,2.2730
GBPNZD,20260512,102000,2.2731,2.2731,2.2725,2.2725
GBPNZD,20260512,102100,2.2726,2.2729,2.2726,2.2729
GBPNZD,20260512,102200,2.2730,2.2738,2.2730,2.2738
GBPNZD,20260512,102300,2.2739,2.2752,2.2739,2.2745
GBPNZD,20260512,102400,2.2746,2.2746,2.2740,2.2740
GBPNZD,20260512,102500,2.2741,2.2744,2.2741,2.2744
GBPNZD,20260512,102600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260512,102700,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260512,102800,2.2743,2.2743,2.2733,2.2733
GBPNZD,20260512,102900,2.2734,2.2734,2.2731,2.2732
GBPNZD,20260512,103000,2.2734,2.2734,2.2725,2.2726
GBPNZD,20260512,103100,2.2728,2.2728,2.2724,2.2725
GBPNZD,20260512,103200,2.2727,2.2729,2.2726,2.2728
GBPNZD,20260512,103300,2.2729,2.2733,2.2729,2.2733
GBPNZD,20260512,103400,2.2732,2.2738,2.2732,2.2738
GBPNZD,20260512,103500,2.2740,2.2740,2.2737,2.2737
GBPNZD,20260512,103600,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,103700,2.2736,2.2738,2.2732,2.2732
GBPNZD,20260512,103800,2.2729,2.2733,2.2728,2.2729
GBPNZD,20260512,103900,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260512,104000,2.2733,2.2735,2.2733,2.2734
GBPNZD,20260512,104100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260512,104200,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260512,104300,2.2732,2.2735,2.2732,2.2734
GBPNZD,20260512,104400,2.2735,2.2737,2.2735,2.2735
GBPNZD,20260512,104500,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260512,104600,2.2730,2.2749,2.2730,2.2743
GBPNZD,20260512,104700,2.2742,2.2749,2.2740,2.2749
GBPNZD,20260512,104800,2.2747,2.2748,2.2741,2.2741
GBPNZD,20260512,104900,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260512,105000,2.2741,2.2742,2.2736,2.2736
GBPNZD,20260512,105100,2.2737,2.2743,2.2737,2.2743
GBPNZD,20260512,105200,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260512,105300,2.2744,2.2750,2.2744,2.2749
GBPNZD,20260512,105400,2.2752,2.2752,2.2749,2.2749
GBPNZD,20260512,105500,2.2748,2.2750,2.2747,2.2750
GBPNZD,20260512,105600,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260512,105700,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260512,105800,2.2751,2.2755,2.2751,2.2754
GBPNZD,20260512,105900,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260512,110000,2.2754,2.2756,2.2754,2.2754
GBPNZD,20260512,110100,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260512,110200,2.2756,2.2757,2.2754,2.2754
GBPNZD,20260512,110300,2.2753,2.2753,2.2751,2.2752
GBPNZD,20260512,110400,2.2753,2.2753,2.2751,2.2752
GBPNZD,20260512,110500,2.2750,2.2754,2.2749,2.2753
GBPNZD,20260512,110600,2.2754,2.2756,2.2753,2.2756
GBPNZD,20260512,110700,2.2755,2.2757,2.2754,2.2755
GBPNZD,20260512,110800,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260512,110900,2.2755,2.2759,2.2755,2.2759
GBPNZD,20260512,111000,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260512,111100,2.2756,2.2762,2.2756,2.2760
GBPNZD,20260512,111200,2.2759,2.2760,2.2754,2.2754
GBPNZD,20260512,111300,2.2752,2.2752,2.2746,2.2746
GBPNZD,20260512,111400,2.2745,2.2747,2.2744,2.2747
GBPNZD,20260512,111500,2.2749,2.2751,2.2749,2.2750
GBPNZD,20260512,111600,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260512,111700,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260512,111800,2.2754,2.2754,2.2753,2.2754
GBPNZD,20260512,111900,2.2753,2.2755,2.2753,2.2754
GBPNZD,20260512,112000,2.2753,2.2754,2.2753,2.2753
GBPNZD,20260512,112100,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260512,112200,2.2755,2.2755,2.2754,2.2755
GBPNZD,20260512,112300,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260512,112400,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260512,112500,2.2755,2.2758,2.2755,2.2757
GBPNZD,20260512,112600,2.2756,2.2759,2.2756,2.2759
GBPNZD,20260512,112700,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260512,112800,2.2763,2.2765,2.2760,2.2764
GBPNZD,20260512,112900,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260512,113000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260512,113100,2.2765,2.2765,2.2759,2.2759
GBPNZD,20260512,113200,2.2760,2.2763,2.2760,2.2761
GBPNZD,20260512,113300,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260512,113400,2.2760,2.2763,2.2760,2.2762
GBPNZD,20260512,113500,2.2760,2.2760,2.2756,2.2759
GBPNZD,20260512,113600,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260512,113700,2.2756,2.2757,2.2754,2.2754
GBPNZD,20260512,113800,2.2753,2.2755,2.2753,2.2755
GBPNZD,20260512,113900,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260512,114000,2.2754,2.2761,2.2754,2.2761
GBPNZD,20260512,114100,2.2760,2.2765,2.2759,2.2765
GBPNZD,20260512,114200,2.2766,2.2766,2.2761,2.2761
GBPNZD,20260512,114300,2.2762,2.2767,2.2761,2.2765
GBPNZD,20260512,114400,2.2764,2.2764,2.2761,2.2762
GBPNZD,20260512,114500,2.2761,2.2763,2.2759,2.2760
GBPNZD,20260512,114600,2.2762,2.2765,2.2762,2.2764
GBPNZD,20260512,114700,2.2763,2.2763,2.2760,2.2763
GBPNZD,20260512,114800,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260512,114900,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260512,115000,2.2757,2.2759,2.2757,2.2757
GBPNZD,20260512,115100,2.2756,2.2758,2.2756,2.2758
GBPNZD,20260512,115200,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260512,115300,2.2756,2.2759,2.2756,2.2759
GBPNZD,20260512,115400,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260512,115500,2.2757,2.2759,2.2757,2.2758
GBPNZD,20260512,115600,2.2759,2.2761,2.2759,2.2759
GBPNZD,20260512,115700,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260512,115800,2.2756,2.2756,2.2754,2.2755
GBPNZD,20260512,115900,2.2756,2.2758,2.2756,2.2756
GBPNZD,20260512,120000,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260512,120100,2.2751,2.2756,2.2751,2.2756
GBPNZD,20260512,120200,2.2755,2.2756,2.2754,2.2755
GBPNZD,20260512,120300,2.2754,2.2754,2.2752,2.2753
GBPNZD,20260512,120400,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,120500,2.2752,2.2756,2.2752,2.2756
GBPNZD,20260512,120600,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260512,120700,2.2756,2.2758,2.2756,2.2757
GBPNZD,20260512,120800,2.2756,2.2756,2.2750,2.2750
GBPNZD,20260512,120900,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260512,121000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260512,121100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260512,121200,2.2749,2.2749,2.2746,2.2747
GBPNZD,20260512,121300,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260512,121400,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260512,121500,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260512,121600,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260512,121700,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260512,121800,2.2748,2.2750,2.2748,2.2750
GBPNZD,20260512,121900,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260512,122000,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260512,122100,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260512,122200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,122300,2.2753,2.2754,2.2753,2.2753
GBPNZD,20260512,122400,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260512,122500,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260512,122600,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260512,122700,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260512,122800,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260512,122900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260512,123000,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260512,123100,2.2758,2.2763,2.2758,2.2761
GBPNZD,20260512,123200,2.2762,2.2763,2.2761,2.2763
GBPNZD,20260512,123300,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260512,123400,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260512,123500,2.2763,2.2763,2.2762,2.2763
GBPNZD,20260512,123600,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260512,123700,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260512,123800,2.2764,2.2764,2.2761,2.2762
GBPNZD,20260512,123900,2.2763,2.2763,2.2759,2.2759
GBPNZD,20260512,124000,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260512,124100,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260512,124200,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260512,124300,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260512,124400,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260512,124500,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260512,124600,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260512,124700,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260512,124800,2.2761,2.2761,2.2755,2.2757
GBPNZD,20260512,124900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260512,125000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260512,125100,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260512,125200,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260512,125300,2.2751,2.2753,2.2751,2.2752
GBPNZD,20260512,125400,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260512,125500,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260512,125600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,125700,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260512,125800,2.2750,2.2750,2.2740,2.2742
GBPNZD,20260512,125900,2.2741,2.2743,2.2740,2.2743
GBPNZD,20260512,130000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,130100,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,130200,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260512,130300,2.2738,2.2743,2.2738,2.2743
GBPNZD,20260512,130400,2.2742,2.2742,2.2736,2.2736
GBPNZD,20260512,130500,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260512,130600,2.2740,2.2743,2.2739,2.2743
GBPNZD,20260512,130700,2.2742,2.2742,2.2739,2.2740
GBPNZD,20260512,130800,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260512,130900,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260512,131000,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260512,131100,2.2747,2.2753,2.2746,2.2747
GBPNZD,20260512,131200,2.2748,2.2748,2.2746,2.2747
GBPNZD,20260512,131300,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260512,131400,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260512,131500,2.2748,2.2749,2.2745,2.2746
GBPNZD,20260512,131600,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260512,131700,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260512,131800,2.2746,2.2747,2.2746,2.2746
GBPNZD,20260512,131900,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260512,132000,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260512,132100,2.2752,2.2752,2.2751,2.2752
GBPNZD,20260512,132200,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260512,132300,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260512,132400,2.2753,2.2753,2.2751,2.2751
GBPNZD,20260512,132500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,132600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,132700,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260512,132800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260512,132900,2.2751,2.2752,2.2751,2.2751
GBPNZD,20260512,133000,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260512,133100,2.2751,2.2754,2.2750,2.2754
GBPNZD,20260512,133200,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260512,133300,2.2753,2.2755,2.2753,2.2754
GBPNZD,20260512,133400,2.2753,2.2753,2.2751,2.2753
GBPNZD,20260512,133500,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260512,133600,2.2750,2.2750,2.2746,2.2747
GBPNZD,20260512,133700,2.2746,2.2748,2.2745,2.2748
GBPNZD,20260512,133800,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260512,133900,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260512,134000,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260512,134100,2.2750,2.2750,2.2748,2.2750
GBPNZD,20260512,134200,2.2749,2.2749,2.2748,2.2749
GBPNZD,20260512,134300,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260512,134400,2.2746,2.2748,2.2746,2.2748
GBPNZD,20260512,134500,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260512,134600,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260512,134700,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260512,134800,2.2745,2.2746,2.2744,2.2746
GBPNZD,20260512,134900,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260512,135000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,135100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,135200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,135300,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260512,135400,2.2743,2.2743,2.2735,2.2736
GBPNZD,20260512,135500,2.2739,2.2739,2.2736,2.2737
GBPNZD,20260512,135600,2.2735,2.2736,2.2734,2.2736
GBPNZD,20260512,135700,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260512,135800,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260512,135900,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260512,140000,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260512,140100,2.2734,2.2735,2.2733,2.2735
GBPNZD,20260512,140200,2.2736,2.2737,2.2735,2.2736
GBPNZD,20260512,140300,2.2737,2.2738,2.2735,2.2736
GBPNZD,20260512,140400,2.2737,2.2738,2.2736,2.2736
GBPNZD,20260512,140500,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260512,140600,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260512,140700,2.2739,2.2741,2.2739,2.2740
GBPNZD,20260512,140800,2.2741,2.2743,2.2741,2.2741
GBPNZD,20260512,140900,2.2739,2.2741,2.2738,2.2738
GBPNZD,20260512,141000,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260512,141100,2.2737,2.2738,2.2736,2.2738
GBPNZD,20260512,141200,2.2739,2.2739,2.2736,2.2738
GBPNZD,20260512,141300,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260512,141400,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260512,141500,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260512,141600,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260512,141700,2.2731,2.2731,2.2729,2.2731
GBPNZD,20260512,141800,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260512,141900,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260512,142000,2.2730,2.2732,2.2730,2.2730
GBPNZD,20260512,142100,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260512,142200,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260512,142300,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260512,142400,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260512,142500,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260512,142600,2.2731,2.2732,2.2729,2.2730
GBPNZD,20260512,142700,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260512,142800,2.2732,2.2733,2.2732,2.2732
GBPNZD,20260512,142900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260512,143000,2.2729,2.2733,2.2729,2.2733
GBPNZD,20260512,143100,2.2734,2.2734,2.2724,2.2724
GBPNZD,20260512,143200,2.2725,2.2726,2.2724,2.2726
GBPNZD,20260512,143300,2.2725,2.2728,2.2725,2.2728
GBPNZD,20260512,143400,2.2729,2.2735,2.2727,2.2733
GBPNZD,20260512,143500,2.2734,2.2736,2.2729,2.2729
GBPNZD,20260512,143600,2.2730,2.2731,2.2726,2.2729
GBPNZD,20260512,143700,2.2728,2.2730,2.2728,2.2729
GBPNZD,20260512,143800,2.2728,2.2729,2.2727,2.2727
GBPNZD,20260512,143900,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260512,144000,2.2730,2.2731,2.2727,2.2729
GBPNZD,20260512,144100,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260512,144200,2.2726,2.2727,2.2725,2.2726
GBPNZD,20260512,144300,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260512,144400,2.2723,2.2725,2.2723,2.2723
GBPNZD,20260512,144500,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260512,144600,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260512,144700,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260512,144800,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260512,144900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260512,145000,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260512,145100,2.2720,2.2720,2.2719,2.2720
GBPNZD,20260512,145200,2.2721,2.2723,2.2720,2.2723
GBPNZD,20260512,145300,2.2722,2.2726,2.2722,2.2726
GBPNZD,20260512,145400,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260512,145500,2.2723,2.2725,2.2722,2.2722
GBPNZD,20260512,145600,2.2721,2.2724,2.2721,2.2724
GBPNZD,20260512,145700,2.2723,2.2723,2.2720,2.2723
GBPNZD,20260512,145800,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260512,145900,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260512,150000,2.2720,2.2722,2.2720,2.2721
GBPNZD,20260512,150100,2.2720,2.2722,2.2720,2.2721
GBPNZD,20260512,150200,2.2720,2.2722,2.2719,2.2722
GBPNZD,20260512,150300,2.2723,2.2731,2.2723,2.2729
GBPNZD,20260512,150400,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260512,150500,2.2730,2.2732,2.2729,2.2731
GBPNZD,20260512,150600,2.2732,2.2733,2.2728,2.2728
GBPNZD,20260512,150700,2.2727,2.2727,2.2726,2.2727
GBPNZD,20260512,150800,2.2726,2.2726,2.2723,2.2723
GBPNZD,20260512,150900,2.2722,2.2724,2.2722,2.2722
GBPNZD,20260512,151000,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260512,151100,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260512,151200,2.2725,2.2725,2.2722,2.2723
GBPNZD,20260512,151300,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260512,151400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260512,151500,2.2724,2.2724,2.2721,2.2722
GBPNZD,20260512,151600,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260512,151700,2.2721,2.2723,2.2721,2.2723
GBPNZD,20260512,151800,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260512,151900,2.2721,2.2725,2.2721,2.2725
GBPNZD,20260512,152000,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260512,152100,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260512,152200,2.2727,2.2728,2.2721,2.2722
GBPNZD,20260512,152300,2.2723,2.2723,2.2721,2.2722
GBPNZD,20260512,152400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260512,152500,2.2720,2.2726,2.2720,2.2725
GBPNZD,20260512,152600,2.2727,2.2728,2.2724,2.2724
GBPNZD,20260512,152700,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260512,152800,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260512,152900,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260512,153000,2.2722,2.2722,2.2718,2.2719
GBPNZD,20260512,153100,2.2720,2.2722,2.2720,2.2721
GBPNZD,20260512,153200,2.2722,2.2727,2.2722,2.2726
GBPNZD,20260512,153300,2.2725,2.2729,2.2725,2.2728
GBPNZD,20260512,153400,2.2729,2.2729,2.2723,2.2723
GBPNZD,20260512,153500,2.2721,2.2723,2.2716,2.2716
GBPNZD,20260512,153600,2.2717,2.2721,2.2717,2.2721
GBPNZD,20260512,153700,2.2722,2.2724,2.2720,2.2720
GBPNZD,20260512,153800,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260512,153900,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260512,154000,2.2717,2.2719,2.2717,2.2717
GBPNZD,20260512,154100,2.2715,2.2716,2.2711,2.2711
GBPNZD,20260512,154200,2.2712,2.2714,2.2711,2.2713
GBPNZD,20260512,154300,2.2714,2.2714,2.2710,2.2710
GBPNZD,20260512,154400,2.2711,2.2713,2.2710,2.2712
GBPNZD,20260512,154500,2.2713,2.2713,2.2709,2.2710
GBPNZD,20260512,154600,2.2711,2.2711,2.2708,2.2709
GBPNZD,20260512,154700,2.2710,2.2713,2.2710,2.2710
GBPNZD,20260512,154800,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260512,154900,2.2710,2.2715,2.2710,2.2713
GBPNZD,20260512,155000,2.2714,2.2717,2.2714,2.2716
GBPNZD,20260512,155100,2.2714,2.2714,2.2711,2.2712
GBPNZD,20260512,155200,2.2713,2.2718,2.2713,2.2718
GBPNZD,20260512,155300,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260512,155400,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260512,155500,2.2718,2.2720,2.2718,2.2718
GBPNZD,20260512,155600,2.2719,2.2724,2.2719,2.2724
GBPNZD,20260512,155700,2.2725,2.2727,2.2725,2.2726
GBPNZD,20260512,155800,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260512,155900,2.2730,2.2733,2.2729,2.2732
GBPNZD,20260512,160000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260512,160100,2.2732,2.2735,2.2731,2.2734
GBPNZD,20260512,160200,2.2735,2.2735,2.2728,2.2728
GBPNZD,20260512,160300,2.2727,2.2729,2.2724,2.2729
GBPNZD,20260512,160400,2.2730,2.2734,2.2729,2.2734
GBPNZD,20260512,160500,2.2735,2.2737,2.2735,2.2737
GBPNZD,20260512,160600,2.2736,2.2736,2.2733,2.2733
GBPNZD,20260512,160700,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260512,160800,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260512,160900,2.2733,2.2737,2.2733,2.2737
GBPNZD,20260512,161000,2.2736,2.2738,2.2735,2.2735
GBPNZD,20260512,161100,2.2734,2.2736,2.2734,2.2734
GBPNZD,20260512,161200,2.2733,2.2737,2.2732,2.2736
GBPNZD,20260512,161300,2.2739,2.2748,2.2739,2.2748
GBPNZD,20260512,161400,2.2747,2.2749,2.2745,2.2745
GBPNZD,20260512,161500,2.2746,2.2750,2.2742,2.2742
GBPNZD,20260512,161600,2.2741,2.2742,2.2740,2.2740
GBPNZD,20260512,161700,2.2739,2.2739,2.2735,2.2737
GBPNZD,20260512,161800,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260512,161900,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260512,162000,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260512,162100,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260512,162200,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260512,162300,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260512,162400,2.2741,2.2742,2.2740,2.2741
GBPNZD,20260512,162500,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260512,162600,2.2742,2.2743,2.2740,2.2743
GBPNZD,20260512,162700,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260512,162800,2.2743,2.2746,2.2743,2.2745
GBPNZD,20260512,162900,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260512,163000,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260512,163100,2.2748,2.2749,2.2748,2.2749
GBPNZD,20260512,163200,2.2750,2.2751,2.2747,2.2747
GBPNZD,20260512,163300,2.2746,2.2747,2.2745,2.2745
GBPNZD,20260512,163400,2.2746,2.2747,2.2744,2.2747
GBPNZD,20260512,163500,2.2748,2.2749,2.2746,2.2746
GBPNZD,20260512,163600,2.2744,2.2747,2.2743,2.2747
GBPNZD,20260512,163700,2.2750,2.2753,2.2749,2.2752
GBPNZD,20260512,163800,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260512,163900,2.2747,2.2747,2.2744,2.2745
GBPNZD,20260512,164000,2.2746,2.2749,2.2746,2.2747
GBPNZD,20260512,164100,2.2745,2.2745,2.2740,2.2740
GBPNZD,20260512,164200,2.2741,2.2744,2.2741,2.2742
GBPNZD,20260512,164300,2.2743,2.2743,2.2738,2.2740
GBPNZD,20260512,164400,2.2741,2.2747,2.2741,2.2746
GBPNZD,20260512,164500,2.2745,2.2745,2.2742,2.2743
GBPNZD,20260512,164600,2.2742,2.2745,2.2742,2.2744
GBPNZD,20260512,164700,2.2745,2.2745,2.2741,2.2741
GBPNZD,20260512,164800,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260512,164900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,165000,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260512,165100,2.2738,2.2739,2.2735,2.2736
GBPNZD,20260512,165200,2.2737,2.2740,2.2737,2.2739
GBPNZD,20260512,165300,2.2738,2.2738,2.2734,2.2735
GBPNZD,20260512,165400,2.2736,2.2738,2.2736,2.2736
GBPNZD,20260512,165500,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260512,165600,2.2731,2.2738,2.2731,2.2738
GBPNZD,20260512,165700,2.2737,2.2737,2.2735,2.2736
GBPNZD,20260512,165800,2.2737,2.2741,2.2737,2.2741
GBPNZD,20260512,165900,2.2740,2.2745,2.2739,2.2745
GBPNZD,20260512,170000,2.2746,2.2746,2.2741,2.2741
GBPNZD,20260512,170100,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260512,170200,2.2743,2.2743,2.2738,2.2738
GBPNZD,20260512,170300,2.2737,2.2740,2.2736,2.2739
GBPNZD,20260512,170400,2.2738,2.2739,2.2735,2.2735
GBPNZD,20260512,170500,2.2734,2.2738,2.2734,2.2738
GBPNZD,20260512,170600,2.2739,2.2745,2.2738,2.2743
GBPNZD,20260512,170700,2.2742,2.2742,2.2736,2.2736
GBPNZD,20260512,170800,2.2737,2.2738,2.2734,2.2734
GBPNZD,20260512,170900,2.2732,2.2732,2.2729,2.2732
GBPNZD,20260512,171000,2.2734,2.2734,2.2730,2.2730
GBPNZD,20260512,171100,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260512,171200,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260512,171300,2.2733,2.2738,2.2733,2.2738
GBPNZD,20260512,171400,2.2739,2.2742,2.2739,2.2741
GBPNZD,20260512,171500,2.2743,2.2743,2.2739,2.2742
GBPNZD,20260512,171600,2.2741,2.2742,2.2740,2.2740
GBPNZD,20260512,171700,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260512,171800,2.2738,2.2742,2.2738,2.2740
GBPNZD,20260512,171900,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260512,172000,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260512,172100,2.2736,2.2736,2.2734,2.2735
GBPNZD,20260512,172200,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260512,172300,2.2738,2.2738,2.2735,2.2736
GBPNZD,20260512,172400,2.2737,2.2737,2.2733,2.2734
GBPNZD,20260512,172500,2.2735,2.2740,2.2734,2.2738
GBPNZD,20260512,172600,2.2736,2.2745,2.2736,2.2745
GBPNZD,20260512,172700,2.2746,2.2750,2.2746,2.2748
GBPNZD,20260512,172800,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260512,172900,2.2746,2.2747,2.2745,2.2746
GBPNZD,20260512,173000,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260512,173100,2.2748,2.2748,2.2744,2.2746
GBPNZD,20260512,173200,2.2747,2.2749,2.2747,2.2748
GBPNZD,20260512,173300,2.2749,2.2753,2.2749,2.2752
GBPNZD,20260512,173400,2.2753,2.2755,2.2753,2.2754
GBPNZD,20260512,173500,2.2755,2.2756,2.2752,2.2754
GBPNZD,20260512,173600,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260512,173700,2.2751,2.2751,2.2748,2.2749
GBPNZD,20260512,173800,2.2748,2.2750,2.2748,2.2749
GBPNZD,20260512,173900,2.2748,2.2749,2.2746,2.2746
GBPNZD,20260512,174000,2.2749,2.2750,2.2749,2.2749
GBPNZD,20260512,174100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260512,174200,2.2750,2.2750,2.2748,2.2749
GBPNZD,20260512,174300,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260512,174400,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260512,174500,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260512,174600,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260512,174700,2.2751,2.2752,2.2750,2.2750
GBPNZD,20260512,174800,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260512,174900,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260512,175000,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260512,175100,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260512,175200,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260512,175300,2.2752,2.2752,2.2751,2.2752
GBPNZD,20260512,175400,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260512,175500,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260512,175600,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260512,175700,2.2755,2.2755,2.2754,2.2755
GBPNZD,20260512,175800,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260512,175900,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260512,180000,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260512,180100,2.2758,2.2761,2.2758,2.2761
GBPNZD,20260512,180200,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260512,180300,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260512,180400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260512,180500,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260512,180600,2.2760,2.2762,2.2760,2.2761
GBPNZD,20260512,180700,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260512,180800,2.2758,2.2761,2.2758,2.2761
GBPNZD,20260512,180900,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260512,181000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260512,181100,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260512,181200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260512,181300,2.2755,2.2756,2.2755,2.2755
GBPNZD,20260512,181400,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260512,181500,2.2754,2.2760,2.2752,2.2760
GBPNZD,20260512,181600,2.2759,2.2759,2.2756,2.2757
GBPNZD,20260512,181700,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260512,181800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260512,181900,2.2757,2.2759,2.2757,2.2758
GBPNZD,20260512,182000,2.2757,2.2757,2.2753,2.2753
GBPNZD,20260512,182100,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260512,182200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260512,182300,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260512,182400,2.2754,2.2754,2.2753,2.2754
GBPNZD,20260512,182500,2.2755,2.2755,2.2753,2.2754
GBPNZD,20260512,182600,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260512,182700,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260512,182800,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260512,182900,2.2755,2.2756,2.2754,2.2756
GBPNZD,20260512,183000,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260512,183100,2.2755,2.2755,2.2753,2.2754
GBPNZD,20260512,183200,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260512,183300,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260512,183400,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260512,183500,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260512,183600,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260512,183700,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260512,183800,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260512,183900,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260512,184000,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260512,184100,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260512,184200,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260512,184300,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260512,184400,2.2764,2.2766,2.2764,2.2765
GBPNZD,20260512,184500,2.2766,2.2766,2.2760,2.2760
GBPNZD,20260512,184600,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260512,184700,2.2762,2.2765,2.2762,2.2762
GBPNZD,20260512,184800,2.2761,2.2761,2.2759,2.2761
GBPNZD,20260512,184900,2.2760,2.2764,2.2760,2.2764
GBPNZD,20260512,185000,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260512,185100,2.2766,2.2767,2.2765,2.2767
GBPNZD,20260512,185200,2.2768,2.2772,2.2768,2.2772
GBPNZD,20260512,185300,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260512,185400,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260512,185500,2.2769,2.2770,2.2767,2.2769
GBPNZD,20260512,185600,2.2768,2.2769,2.2766,2.2767
GBPNZD,20260512,185700,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260512,185800,2.2767,2.2767,2.2764,2.2765
GBPNZD,20260512,185900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260512,190000,2.2763,2.2765,2.2762,2.2762
GBPNZD,20260512,190100,2.2763,2.2764,2.2762,2.2762
GBPNZD,20260512,190200,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260512,190300,2.2763,2.2763,2.2760,2.2762
GBPNZD,20260512,190400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260512,190500,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260512,190600,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260512,190700,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260512,190800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260512,190900,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260512,191000,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260512,191100,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260512,191200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260512,191300,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260512,191400,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260512,191500,2.2756,2.2756,2.2755,2.2756
GBPNZD,20260512,191600,2.2755,2.2755,2.2754,2.2755
GBPNZD,20260512,191700,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260512,191800,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260512,191900,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260512,192000,2.2753,2.2753,2.2751,2.2752
GBPNZD,20260512,192100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,192200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,192300,2.2751,2.2751,2.2750,2.2751
GBPNZD,20260512,192400,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260512,192500,2.2753,2.2753,2.2751,2.2752
GBPNZD,20260512,192600,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260512,192700,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260512,192800,2.2751,2.2751,2.2750,2.2751
GBPNZD,20260512,192900,2.2752,2.2752,2.2750,2.2751
GBPNZD,20260512,193000,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260512,193100,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260512,193200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260512,193300,2.2750,2.2751,2.2749,2.2750
GBPNZD,20260512,193400,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260512,193500,2.2748,2.2749,2.2748,2.2749
GBPNZD,20260512,193600,2.2750,2.2750,2.2748,2.2748
GBPNZD,20260512,193700,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260512,193800,2.2746,2.2748,2.2746,2.2748
GBPNZD,20260512,193900,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260512,194000,2.2750,2.2750,2.2748,2.2748
GBPNZD,20260512,194100,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260512,194200,2.2748,2.2749,2.2748,2.2749
GBPNZD,20260512,194300,2.2748,2.2748,2.2747,2.2748
GBPNZD,20260512,194400,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260512,194500,2.2749,2.2750,2.2745,2.2745
GBPNZD,20260512,194600,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260512,194700,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260512,194800,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260512,194900,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260512,195000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260512,195100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,195200,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260512,195300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,195400,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260512,195500,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260512,195600,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260512,195700,2.2744,2.2745,2.2744,2.2744
GBPNZD,20260512,195800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,195900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,200000,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260512,200100,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260512,200200,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260512,200300,2.2739,2.2743,2.2739,2.2742
GBPNZD,20260512,200400,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260512,200500,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260512,200600,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260512,200700,2.2738,2.2741,2.2738,2.2741
GBPNZD,20260512,200800,2.2740,2.2741,2.2739,2.2741
GBPNZD,20260512,200900,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260512,201000,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260512,201100,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260512,201200,2.2738,2.2740,2.2738,2.2739
GBPNZD,20260512,201300,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260512,201400,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260512,201500,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260512,201600,2.2741,2.2742,2.2739,2.2742
GBPNZD,20260512,201700,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260512,201800,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260512,201900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,202000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260512,202100,2.2743,2.2743,2.2739,2.2739
GBPNZD,20260512,202200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,202300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,202400,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260512,202500,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260512,202600,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260512,202700,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260512,202800,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260512,202900,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260512,203000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260512,203100,2.2732,2.2738,2.2732,2.2737
GBPNZD,20260512,203200,2.2736,2.2736,2.2735,2.2736
GBPNZD,20260512,203300,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260512,203400,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260512,203500,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260512,203600,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260512,203700,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260512,203800,2.2736,2.2736,2.2729,2.2729
GBPNZD,20260512,203900,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260512,204000,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260512,204100,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260512,204200,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260512,204300,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260512,204400,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260512,204500,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260512,204600,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260512,204700,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260512,204800,2.2731,2.2733,2.2731,2.2733
GBPNZD,20260512,204900,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260512,205000,2.2732,2.2734,2.2732,2.2734
GBPNZD,20260512,205100,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,205200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,205300,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260512,205400,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260512,205500,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260512,205600,2.2733,2.2734,2.2731,2.2731
GBPNZD,20260512,205700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260512,205800,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260512,205900,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260512,210000,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260512,210100,2.2735,2.2735,2.2733,2.2735
GBPNZD,20260512,210200,2.2734,2.2734,2.2733,2.2734
GBPNZD,20260512,210300,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260512,210400,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260512,210500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,210600,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260512,210700,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260512,210800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,210900,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260512,211000,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260512,211100,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260512,211200,2.2739,2.2739,2.2736,2.2737
GBPNZD,20260512,211300,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260512,211400,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260512,211500,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260512,211600,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260512,211700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,211800,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,211900,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260512,212000,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260512,212100,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260512,212200,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260512,212300,2.2739,2.2741,2.2739,2.2741
GBPNZD,20260512,212400,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260512,212500,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260512,212600,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260512,212700,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,212800,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260512,212900,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260512,213000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,213100,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260512,213200,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260512,213300,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,213400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,213500,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260512,213600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,213700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,213800,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260512,213900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,214000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,214100,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260512,214200,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260512,214300,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260512,214400,2.2741,2.2742,2.2739,2.2739
GBPNZD,20260512,214500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,214600,2.2737,2.2741,2.2737,2.2741
GBPNZD,20260512,214700,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,214800,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,214900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,215000,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,215100,2.2743,2.2743,2.2739,2.2739
GBPNZD,20260512,215200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,215300,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260512,215400,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260512,215500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,215600,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260512,215700,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260512,215800,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260512,215900,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260512,220000,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260512,220100,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260512,220200,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260512,220300,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260512,220400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,220500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,220600,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260512,220700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,220800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,220900,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260512,221000,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260512,221100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260512,221200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,221300,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260512,221400,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260512,221500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260512,221600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,221700,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260512,221800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,221900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,222000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,222100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,222200,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,222300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,222400,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,222500,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,222600,2.2744,2.2744,2.2741,2.2741
GBPNZD,20260512,222700,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260512,222800,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260512,222900,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260512,223000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,223100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260512,223200,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260512,223300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,223400,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260512,223500,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260512,223600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,223700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,223800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,223900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,224000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260512,224100,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260512,224200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224400,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224600,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224800,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,224900,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,225000,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,225100,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,225200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,225300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260512,225400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,225500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260512,225600,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260512,225700,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260512,225800,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260512,225900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260512,230000,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260512,230100,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260512,230200,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260512,230300,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260512,230400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260512,230500,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260512,230600,2.2725,2.2727,2.2722,2.2727
GBPNZD,20260512,230700,2.2729,2.2740,2.2725,2.2740
GBPNZD,20260512,230800,2.2745,2.2747,2.2745,2.2746
GBPNZD,20260512,230900,2.2749,2.2751,2.2749,2.2750
GBPNZD,20260512,231000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260512,231100,2.2751,2.2751,2.2749,2.2750
GBPNZD,20260512,231200,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260512,231300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260512,231400,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260512,231500,2.2750,2.2750,2.2748,2.2748
GBPNZD,20260512,231600,2.2750,2.2759,2.2750,2.2754
GBPNZD,20260512,231700,2.2753,2.2753,2.2752,2.2753
GBPNZD,20260512,231800,2.2754,2.2758,2.2754,2.2758
GBPNZD,20260512,231900,2.2759,2.2759,2.2752,2.2752
GBPNZD,20260512,232000,2.2753,2.2757,2.2753,2.2756
GBPNZD,20260512,232100,2.2755,2.2756,2.2754,2.2755
GBPNZD,20260512,232200,2.2754,2.2756,2.2754,2.2755
GBPNZD,20260512,232300,2.2756,2.2756,2.2753,2.2754
GBPNZD,20260512,232400,2.2755,2.2759,2.2755,2.2759
GBPNZD,20260512,232500,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260512,232600,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260512,232700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260512,232800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260512,232900,2.2759,2.2759,2.2756,2.2756
GBPNZD,20260512,233000,2.2753,2.2753,2.2734,2.2738
GBPNZD,20260512,233100,2.2736,2.2741,2.2734,2.2741
GBPNZD,20260512,233200,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260512,233300,2.2744,2.2746,2.2744,2.2745
GBPNZD,20260512,233400,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260512,233500,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260512,233600,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260512,233700,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260512,233800,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260512,233900,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260512,234000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260512,234100,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260512,234200,2.2753,2.2754,2.2753,2.2753
GBPNZD,20260512,234300,2.2752,2.2757,2.2752,2.2757
GBPNZD,20260512,234400,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260512,234500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260512,234600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260512,234700,2.2757,2.2757,2.2742,2.2742
GBPNZD,20260512,234800,2.2740,2.2742,2.2736,2.2738
GBPNZD,20260512,234900,2.2736,2.2740,2.2733,2.2740
GBPNZD,20260512,235000,2.2742,2.2745,2.2742,2.2745
GBPNZD,20260512,235100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260512,235200,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260512,235300,2.2744,2.2745,2.2744,2.2744
GBPNZD,20260512,235400,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260512,235500,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260512,235600,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260512,235700,2.2743,2.2747,2.2743,2.2747
GBPNZD,20260512,235800,2.2746,2.2754,2.2746,2.2753
GBPNZD,20260512,235900,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260513,000000,2.2754,2.2754,2.2750,2.2750
AUDCHF,20260512,000100,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260512,000200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,000300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,000400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,000500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,000600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,000700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,000800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,000900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,001900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,002900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,003900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,004600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,004700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,004800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,004900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,005000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,005100,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260512,005200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,005900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,010000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,010100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,010200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,010300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,010400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,010500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,010600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,010700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,010800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,010900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,011000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,011100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,011200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260512,011300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,011400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,011500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,011600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,011700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,011800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,011900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,012900,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,013000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013100,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260512,013200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,013900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,014000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,014100,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,014200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,014900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,015000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,015100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,015200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,015300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,015400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,015500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,015600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,015700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,015800,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,015900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,020000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,020100,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260512,020200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,020300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,020400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,020500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,020600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,020700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,020800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,020900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,021000,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,021100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,021200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,021300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,021400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,021500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,021600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,021700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,021800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,021900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,022000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,022100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,022200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,022300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,022400,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,022500,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,022600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,022700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,022800,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,022900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,023000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,023100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023500,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,023600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,023900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,024000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,024100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,024200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,024300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,024400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,024500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,024600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,024700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,024800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,024900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,025000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,025100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,025200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,025300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,025400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,025500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,025600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,025700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,025800,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260512,025900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,030000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,030100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,030200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,030300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,030400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,030500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,030600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,030700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,030800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,030900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,031700,0.5633,0.5633,0.5630,0.5630
AUDCHF,20260512,031800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,031900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032000,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260512,032100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,032200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,032700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,032900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,033000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,033100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,033200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,033300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,033400,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260512,033500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,033600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,033700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260512,033800,0.5628,0.5630,0.5628,0.5629
AUDCHF,20260512,033900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,034000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,034100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,034200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260512,034300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,034400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,034500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,034600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,034700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,034800,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260512,034900,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260512,035000,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,035100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,035200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,035300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,035400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,035500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,035600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,035700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,035800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,035900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,040000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,040100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,040200,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,040300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,040400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,040500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,040600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,040700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,040800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,040900,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,041000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,041100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,041200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,041300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,041400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,041500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,041600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,041700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,041800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,041900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,042900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,043000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,043900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,044000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,044100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,044200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,044300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,044400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,044500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,044600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,044700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,044800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,044900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,045000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,045100,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260512,045200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,045300,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,045400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,045500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,045600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,045700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,045800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,045900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,050000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,050100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,050200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,050300,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,050400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,050500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,050600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,050700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,050800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,050900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051700,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,051800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,051900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,052000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,052100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,052200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,052300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,052400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,052500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,052600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,052700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260512,052800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,052900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,053000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,053100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,053200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,053300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,053400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,053500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,053600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,053700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,053800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,053900,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,054000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,054200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,054300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,054900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,055000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,055100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,055200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,055300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,055400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,055500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,055600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,055700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,055800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,055900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,060000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,060100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,060200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,060300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,060400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,060500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,060600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,060700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,060800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,060900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,061600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,061700,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,061800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,061900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,062900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,063000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,063100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,063200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,063300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,063400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,063500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,063600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,063700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,063800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,063900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,064000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,064100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,064200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,064300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,064400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,064500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,064600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,064700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,064800,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260512,064900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,065000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,065100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,065200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,065300,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,065400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,065500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,065600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,065700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,065800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,065900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,070000,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,070100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,070200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260512,070300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,070400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,070500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,070600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,070700,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,070800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,070900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,071000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,071100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,071200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,071300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,071400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,071500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,071600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,071700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,071800,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,071900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,072000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,072100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,072200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,072300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,072400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,072500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,072600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,072700,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260512,072800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,072900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,073000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,073100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,073200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,073300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,073400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,073500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,073600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,073700,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,073800,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,073900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,074000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,074100,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,074200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,074300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,074400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,074500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,074600,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260512,074700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,074800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,074900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,075000,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260512,075100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260512,075200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,075300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,075400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,075500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,075600,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260512,075700,0.5632,0.5632,0.5629,0.5630
AUDCHF,20260512,075800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260512,075900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,080000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,080100,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260512,080200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260512,080300,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260512,080400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260512,080500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260512,080600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,080700,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260512,080800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260512,080900,0.5628,0.5629,0.5627,0.5627
AUDCHF,20260512,081000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260512,081100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,081200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,081300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,081400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260512,081500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,081600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,081700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,081800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,081900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,082000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,082100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,082200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260512,082300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260512,082400,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260512,082500,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260512,082600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,082700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,082800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,082900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260512,083000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,083100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,083200,0.5626,0.5626,0.5624,0.5625
AUDCHF,20260512,083300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260512,083400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,083500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260512,083600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260512,083700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260512,083800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260512,083900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260512,084000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260512,084100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260512,084200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,084300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260512,084400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,084500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,084600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,084700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260512,084800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,084900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260512,085000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,085100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,085200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,085300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,085400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,085500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,085600,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260512,085700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260512,085800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260512,085900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260512,090000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260512,090100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260512,090200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260512,090300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260512,090400,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260512,090500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260512,090600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260512,090700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,090800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260512,090900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260512,091000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,091100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260512,091200,0.5625,0.5627,0.5625,0.5626
AUDCHF,20260512,091300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,091400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,091500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,091600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260512,091700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,091800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260512,091900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260512,092000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,092100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,092200,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260512,092300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,092400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,092500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260512,092600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260512,092700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,092800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,092900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260512,093000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,093100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,093200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,093300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260512,093400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,093500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,093600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260512,093700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,093800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,093900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,094000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260512,094600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260512,094800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,094900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,095000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,095100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,095200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,095300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,095400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,095500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260512,095600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,095700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260512,095800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260512,095900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,100000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,100100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260512,100200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,100300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,100400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260512,100500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260512,100600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,100700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,100800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,100900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,101000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,101100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260512,101200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,101300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260512,101400,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260512,101500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,101600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,101700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,101800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,101900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,102000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,102100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,102200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,102300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,102400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,102500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260512,102600,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260512,102700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260512,102800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,102900,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260512,103000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,103100,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260512,103200,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260512,103300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,103400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,103500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,103600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,103700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260512,103800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,103900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,104000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260512,104100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,104200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,104300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,104400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,104500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,104600,0.5630,0.5632,0.5630,0.5632
AUDCHF,20260512,104700,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260512,104800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,104900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,105000,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260512,105100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,105200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,105300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,105400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,105500,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260512,105600,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260512,105700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,105800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,105900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260512,110200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110400,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260512,110500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260512,110800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,110900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,111000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,111100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260512,111200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,111300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260512,111400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,111500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,111600,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,111700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260512,111800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260512,111900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,112000,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260512,112100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,112200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,112300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,112400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,112500,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260512,112600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,112700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,112800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,112900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,113000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260512,113100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,113200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,113300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260512,113400,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260512,113500,0.5634,0.5635,0.5633,0.5633
AUDCHF,20260512,113600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,113700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,113800,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,113900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260512,114000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260512,114100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,114200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,114300,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,114400,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260512,114500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,114600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,114700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,114800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,114900,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,115000,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260512,115100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,115500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,115900,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,120000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260512,120100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260512,120700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,120900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,121000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,121100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121200,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,121300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,121900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,122000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,122100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,122200,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,122300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,122400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,122500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,122600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,122700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,122800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,122900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,123000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,123100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,123200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,123300,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,123400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,123500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,123600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,123700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,123800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,123900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,124000,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,124100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,124800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260512,124900,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,125000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,125100,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,125200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,125300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,125400,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260512,125500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,125600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,125700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,125800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,125900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,130000,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260512,130100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,130200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,130300,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260512,130400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,130500,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,130600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,130700,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,130800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,130900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,131000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,131100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260512,131200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,131300,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,131400,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260512,131500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,131600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,131700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,131800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,131900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,132000,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,132100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,132200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,132300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,132400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,132500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,132600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,132700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,132800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,132900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,133000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,133100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,133200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,133300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,133400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,133500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,133600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,133700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,133800,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260512,133900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,134000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,134300,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,134400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,134900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,135000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,135100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,135200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,135300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,135400,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,135500,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,135600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,135700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,135800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,135900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,140000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,140100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,140200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,140300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,140400,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260512,140500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,140600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,140700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,140800,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,140900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,141000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,141100,0.5638,0.5640,0.5638,0.5640
AUDCHF,20260512,141200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,141300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,141400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,141500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,141600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,141700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,141800,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,141900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,142000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,142100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,142200,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260512,142300,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,142400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,142500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,142600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260512,142700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,142800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,142900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,143000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,143100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,143200,0.5638,0.5638,0.5636,0.5636
AUDCHF,20260512,143300,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260512,143400,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260512,143500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,143600,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260512,143700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,143800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,143900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,144000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,144100,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,144200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,144300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,144400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,144500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,144600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,144700,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,144800,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260512,144900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,145000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,145100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,145200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,145300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,145400,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,145500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,145600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,145700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,145800,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,145900,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,150000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,150100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,150200,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,150300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,150400,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,150500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260512,150600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260512,150700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,150800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,150900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,151000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,151100,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,151200,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260512,151300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,151400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,151500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,151600,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260512,151700,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260512,151800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,151900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,152000,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260512,152100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,152200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,152300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,152400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,152500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,152600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,152700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,152800,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,152900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,153000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,153100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,153200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,153300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,153400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,153500,0.5641,0.5642,0.5640,0.5642
AUDCHF,20260512,153600,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,153700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,153800,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,153900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,154000,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260512,154100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,154200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,154300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,154400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,154500,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,154600,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260512,154700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,154800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,154900,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260512,155000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,155100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,155200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,155300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,155400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,155500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,155600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260512,155700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,155800,0.5639,0.5640,0.5638,0.5640
AUDCHF,20260512,155900,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260512,160000,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,160100,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260512,160200,0.5642,0.5644,0.5642,0.5644
AUDCHF,20260512,160300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,160400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,160500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,160600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,160700,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260512,160800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,160900,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260512,161000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,161100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260512,161200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,161300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,161400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,161500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,161600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,161700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,161800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,161900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,162000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,162100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,162200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,162300,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260512,162400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,162500,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260512,162600,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260512,162700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,162800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,162900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,163000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,163100,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260512,163200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,163300,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,163400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,163500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,163600,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260512,163700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,163800,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,163900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,164000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,164100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,164200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,164300,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260512,164400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,164500,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,164600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,164700,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,164800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,164900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,165000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,165100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,165200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,165300,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260512,165400,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,165500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,165600,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260512,165700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,165800,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,165900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,170000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,170100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,170200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,170300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,170400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,170500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,170600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,170700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,170800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,170900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,171000,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,171100,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,171200,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,171300,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260512,171400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,171500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,171600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,171700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,171800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,171900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,172000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,172100,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,172200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,172300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,172400,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,172500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,172600,0.5641,0.5642,0.5640,0.5640
AUDCHF,20260512,172700,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,172800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,172900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,173000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,173100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,173200,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260512,173300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,173400,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,173500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,173600,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260512,173700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,173800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,173900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,174700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,174800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,174900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,175000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,175200,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260512,175300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,175900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,180000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,180100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,180200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,180300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,180400,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260512,180500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,180600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,180700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,180800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,180900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,181000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,181100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,181200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,181300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,181400,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,181500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,181600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,181700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,181800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,181900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,182000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,182100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,182200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,182300,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,182400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,182500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,182600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,182700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,182800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,182900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,183000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,183200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,183700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,183900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,184000,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260512,184100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,184200,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260512,184300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,184400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,184500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,184600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,184700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,184800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,184900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,185000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,185100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,185200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,185300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,185400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260512,185500,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260512,185600,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260512,185700,0.5640,0.5640,0.5638,0.5638
AUDCHF,20260512,185800,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260512,185900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,190000,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260512,190100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,190200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,190300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,190400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,190500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,190600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,190700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,190800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,190900,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260512,191000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,191100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260512,191200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,191300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,191400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,191500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260512,191600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,191700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,191800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,191900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,192000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,192100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,192200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,192300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,192400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,192500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,192600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,192700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,192800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,192900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,193000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,193100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,193200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,193300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,193400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,193500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260512,193600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,193700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,193800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,193900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,194000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,194100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,194200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,194300,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260512,194400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260512,194500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,194600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,194700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,194800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,194900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195400,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,195500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,195700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260512,195800,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,195900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,200000,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260512,200100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,200200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,200300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,200400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,200500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,200600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,200700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,200800,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260512,200900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,201000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,201100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,201200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,201300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260512,201400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,201500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,201600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,201700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,201800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,201900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,202000,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260512,202100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,202200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260512,202300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,202400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,202500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,202600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,202700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260512,202800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260512,202900,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260512,203000,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,203100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,203200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,203300,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,203400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,203500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,203600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,203700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,203800,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260512,203900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260512,204500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,204900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,205000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,205100,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260512,205200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,205900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210700,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260512,210800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,210900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,211000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,211100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,211200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260512,211300,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260512,211400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,211500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,211600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,211700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,211800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,211900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,212000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,212100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,212200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,212300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,212400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260512,212500,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260512,212600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,212700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,212800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,212900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,213000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,213100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,213200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,213300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,213400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,213500,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,213600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,213700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,213800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,213900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260512,214200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,214900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,215000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,215100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,215200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,215300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,215400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,215500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,215600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,215700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,215800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,215900,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,220000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,220400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,220800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,220900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,221700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,221800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,221900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,222900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,223000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,223100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,223200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,223300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,223400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,223500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260512,223600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,223700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,223800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,223900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,224600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,224700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,224800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,224900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,225700,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260512,225800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,225900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,230000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,230100,0.5648,0.5653,0.5648,0.5652
AUDCHF,20260512,230200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260512,230300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260512,230400,0.5652,0.5654,0.5652,0.5654
AUDCHF,20260512,230500,0.5653,0.5655,0.5653,0.5653
AUDCHF,20260512,230600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260512,230700,0.5652,0.5652,0.5649,0.5649
AUDCHF,20260512,230800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260512,230900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260512,231000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260512,231100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260512,231200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,231300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,231400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,231500,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260512,231600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,231700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,231800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,231900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,232000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260512,232100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,232200,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260512,232300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,232400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,232500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260512,232600,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260512,232700,0.5643,0.5645,0.5643,0.5645
AUDCHF,20260512,232800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,232900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,233000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,233100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,233200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,233300,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260512,233400,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260512,233500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,233600,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260512,233700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,233800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,233900,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260512,234000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,234100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260512,234200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260512,234300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,234400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,234500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,234600,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260512,234700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260512,234800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,234900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,235000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,235100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,235200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,235300,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260512,235400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,235500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,235600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260512,235700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260512,235800,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260512,235900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260513,000000,0.5647,0.5648,0.5647,0.5648
AUDCAD,20260512,000100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,000200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,000300,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260512,000400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,000500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,000600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,000700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,000800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260512,000900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,001600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260512,001700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,001800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,001900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,002000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,002100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,002200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,002300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,002400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,002500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,002600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,002700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,002800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,002900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260512,003200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,003300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,003900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,004600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260512,004700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,004800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,004900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,005800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,005900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,010300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,010400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,010500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,010900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,011300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,011400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,011900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,012600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,012700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,012900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,013700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,013800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,013900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,014800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,014900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260512,015000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,015100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,015200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,015300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,015400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,015500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260512,015600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,015700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260512,015800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,015900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,020000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,020100,0.9907,0.9907,0.9904,0.9904
AUDCAD,20260512,020200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,020300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,020400,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260512,020500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,020600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,020700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,020800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,020900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,021000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,021100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,021200,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260512,021300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,021400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,021500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,021600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,021700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,021800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,021900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,022000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,022100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,022200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,022300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,022400,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260512,022500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,022600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,022700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,022800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,022900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,023000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,023100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,023200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,023300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,023400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,023500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,023600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,023700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,023800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,023900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,024000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,024100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,024200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,024300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,024400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,024500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,024600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,024700,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260512,024800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,024900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,025000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,025100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,025200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260512,025300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,025400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,025500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,025600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,025700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,025800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,025900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,030000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,030100,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260512,030200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,030300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,030400,0.9901,0.9902,0.9900,0.9900
AUDCAD,20260512,030500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260512,030600,0.9899,0.9901,0.9899,0.9901
AUDCAD,20260512,030700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,030800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,030900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,031000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,031100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,031200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,031300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,031400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,031500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,031600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,031700,0.9898,0.9898,0.9895,0.9895
AUDCAD,20260512,031800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260512,031900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,032000,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260512,032100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,032200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,032300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,032400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,032500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,032600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,032700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260512,032800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,032900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260512,033000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,033100,0.9896,0.9897,0.9895,0.9897
AUDCAD,20260512,033200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,033300,0.9898,0.9901,0.9898,0.9901
AUDCAD,20260512,033400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260512,033500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,033600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,033700,0.9895,0.9895,0.9891,0.9891
AUDCAD,20260512,033800,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260512,033900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260512,034000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,034100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260512,034200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,034300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20260512,034400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260512,034500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260512,034600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260512,034700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260512,034800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,034900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,035000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,035100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,035200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260512,035300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,035400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,035500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,035600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,035700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,035800,0.9895,0.9897,0.9895,0.9896
AUDCAD,20260512,035900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,040000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,040100,0.9895,0.9897,0.9895,0.9896
AUDCAD,20260512,040200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,040300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20260512,040400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,040500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,040600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,040700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,040800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,040900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,041000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,041100,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,041200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,041300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,041400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,041500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,041600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,041700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,041800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,041900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,042000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,042100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,042200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,042300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,042400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,042500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,042600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,042700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,042800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,042900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,043000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,043100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,043200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,043300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,043400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,043500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,043600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,043700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,043800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,043900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,044000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,044100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260512,044200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,044300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,044400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,044500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,044600,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260512,044700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,044800,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260512,044900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,045000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,045100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,045200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,045300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,045400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,045500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,045600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,045700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,045800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,045900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,050000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,050100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,050200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,050300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,050400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260512,050500,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260512,050600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,050700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,050800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,050900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,051000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,051100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,051200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,051300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,051400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,051500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,051600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,051700,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260512,051800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,051900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,052000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,052100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,052200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,052300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260512,052400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,052500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,052600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,052700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,052800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,052900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260512,053000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,053100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,053200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,053300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,053400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,053500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,053600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,053700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,053800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20260512,053900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,054200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,054900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,055000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,055100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,055200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,055300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,055400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,055500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,055600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,055700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,055800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260512,055900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,060000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,060100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,060200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,060300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,060400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,060500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,060600,0.9896,0.9897,0.9896,0.9896
AUDCAD,20260512,060700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260512,060800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,060900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,061000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,061100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,061200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,061300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260512,061400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,061500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,061600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,061700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,061800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,061900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,062000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,062400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,062500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,062900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,063000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,063100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,063200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,063300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,063400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,063500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,063600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,063700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,063800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,063900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,064000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,064100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,064200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,064300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,064400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,064500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,064600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,064700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,064800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,064900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,065000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,065100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,065200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,065300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,065400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,065500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,065600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260512,065700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,065800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,065900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,070000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,070100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,070200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260512,070300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,070400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,070500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,070600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,070700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,070800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,070900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,071000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,071100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,071200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,071300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,071400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,071500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,071600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,071700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260512,071800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260512,071900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,072000,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260512,072100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260512,072200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,072300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,072400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,072500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,072600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,072700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,072800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,072900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,073000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,073100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,073200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,073300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,073400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,073500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,073600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,073700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,073800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260512,073900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,074000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260512,074100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,074200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260512,074300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,074400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,074500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,074600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,074700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260512,074800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,074900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,075000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,075100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260512,075200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,075300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,075400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260512,075500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260512,075600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,075700,0.9898,0.9898,0.9896,0.9896
AUDCAD,20260512,075800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,075900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,080000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260512,080100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260512,080200,0.9890,0.9892,0.9890,0.9891
AUDCAD,20260512,080300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260512,080400,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260512,080500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260512,080600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,080700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260512,080800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,080900,0.9885,0.9886,0.9884,0.9884
AUDCAD,20260512,081000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260512,081100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260512,081200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,081300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260512,081400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,081500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,081600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260512,081700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260512,081800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,081900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,082000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260512,082100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260512,082200,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260512,082300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,082400,0.9885,0.9885,0.9882,0.9882
AUDCAD,20260512,082500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,082600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260512,082700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,082800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,082900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,083000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,083100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260512,083200,0.9881,0.9881,0.9879,0.9879
AUDCAD,20260512,083300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,083400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260512,083500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,083600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260512,083700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,083800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260512,083900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,084000,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260512,084100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260512,084200,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260512,084300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260512,084400,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260512,084500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260512,084600,0.9878,0.9879,0.9877,0.9879
AUDCAD,20260512,084700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,084800,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260512,084900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,085000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,085100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260512,085200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260512,085300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260512,085400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260512,085500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260512,085600,0.9876,0.9876,0.9874,0.9874
AUDCAD,20260512,085700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260512,085800,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260512,085900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260512,090000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260512,090100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260512,090200,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260512,090300,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260512,090400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260512,090500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260512,090600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260512,090700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260512,090800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260512,090900,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260512,091000,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260512,091100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260512,091200,0.9876,0.9878,0.9876,0.9878
AUDCAD,20260512,091300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260512,091400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260512,091500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,091600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,091700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260512,091800,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260512,091900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260512,092000,0.9881,0.9883,0.9881,0.9882
AUDCAD,20260512,092100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260512,092200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260512,092300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,092400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,092500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260512,092600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260512,092700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260512,092800,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260512,092900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,093000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,093100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260512,093200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260512,093300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,093400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260512,093500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260512,093600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,093700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,093800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260512,093900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260512,094000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260512,094100,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260512,094200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260512,094300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,094400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260512,094500,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260512,094600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260512,094700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260512,094800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260512,094900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260512,095000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260512,095100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260512,095200,0.9884,0.9887,0.9884,0.9887
AUDCAD,20260512,095300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,095400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260512,095500,0.9887,0.9888,0.9886,0.9888
AUDCAD,20260512,095600,0.9887,0.9887,0.9885,0.9885
AUDCAD,20260512,095700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,095800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260512,095900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260512,100000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,100100,0.9887,0.9888,0.9886,0.9888
AUDCAD,20260512,100200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,100300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,100400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,100500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,100600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,100700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,100800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260512,100900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260512,101000,0.9886,0.9887,0.9885,0.9887
AUDCAD,20260512,101100,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260512,101200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,101300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,101400,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260512,101500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260512,101600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260512,101700,0.9887,0.9889,0.9887,0.9889
AUDCAD,20260512,101800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,101900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,102000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,102100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,102200,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260512,102300,0.9890,0.9892,0.9890,0.9892
AUDCAD,20260512,102400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,102500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260512,102600,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260512,102700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,102800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260512,102900,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260512,103000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,103100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260512,103200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260512,103300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,103400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,103500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260512,103600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,103700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260512,103800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260512,103900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260512,104000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260512,104100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,104200,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260512,104300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,104400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,104500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260512,104600,0.9890,0.9894,0.9890,0.9894
AUDCAD,20260512,104700,0.9893,0.9893,0.9891,0.9892
AUDCAD,20260512,104800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,104900,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260512,105000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,105100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,105200,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260512,105300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,105400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260512,105500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,105600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260512,105700,0.9891,0.9891,0.9889,0.9889
AUDCAD,20260512,105800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,105900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,110000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,110100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,110200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260512,110300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260512,110400,0.9887,0.9889,0.9887,0.9889
AUDCAD,20260512,110500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260512,110600,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260512,110700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,110800,0.9884,0.9885,0.9884,0.9884
AUDCAD,20260512,110900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,111000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260512,111100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260512,111200,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260512,111300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,111400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260512,111500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260512,111600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260512,111700,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260512,111800,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260512,111900,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260512,112000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260512,112100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,112200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,112300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,112400,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260512,112500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260512,112600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260512,112700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,112800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,112900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260512,113000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260512,113100,0.9891,0.9894,0.9891,0.9894
AUDCAD,20260512,113200,0.9895,0.9895,0.9893,0.9893
AUDCAD,20260512,113300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,113400,0.9892,0.9892,0.9889,0.9890
AUDCAD,20260512,113500,0.9893,0.9896,0.9893,0.9893
AUDCAD,20260512,113600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,113700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,113800,0.9893,0.9895,0.9893,0.9895
AUDCAD,20260512,113900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,114000,0.9894,0.9897,0.9894,0.9897
AUDCAD,20260512,114100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,114200,0.9898,0.9899,0.9898,0.9898
AUDCAD,20260512,114300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,114400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,114500,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260512,114600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260512,114700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,114800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,114900,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260512,115000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,115400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,115800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,115900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,120000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,120100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260512,120200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260512,120300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,120400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,120500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,120600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,120700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,120800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,120900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,121000,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260512,121100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,121200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,121300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,121400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,121500,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,121600,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,121700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,121800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,121900,0.9901,0.9901,0.9899,0.9899
AUDCAD,20260512,122000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,122100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,122200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,122300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,122400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,122500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,122600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,122700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,122800,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260512,122900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,123000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,123100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,123200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,123300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,123400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,123500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,123600,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260512,123700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,123800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,123900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,124000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,124100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,124200,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260512,124300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,124400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,124500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,124600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,124700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,124800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,124900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,125000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,125100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,125200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,125300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,125400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,125500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,125600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,125700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,125800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,125900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,130000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,130100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,130200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,130300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,130400,0.9899,0.9900,0.9899,0.9899
AUDCAD,20260512,130500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,130600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,130700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,130800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260512,130900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260512,131000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,131100,0.9902,0.9904,0.9902,0.9902
AUDCAD,20260512,131200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,131300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,131400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,131500,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260512,131600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,131700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,131800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,131900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,132000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,132100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,132200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,132300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,132400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,132500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,132600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,132700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,132800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,132900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,133000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,133100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,133200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,133300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,133400,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260512,133500,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,133600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,133700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,133800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,133900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,134000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,134100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260512,134200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,134300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,134400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,134500,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260512,134600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,134700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,134800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,134900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,135000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,135100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,135200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,135300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,135400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,135500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,135600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,135700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,135800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,135900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,140000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,140100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,140200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,140300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,140400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,140500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,140600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260512,140700,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260512,140800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260512,140900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,141000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,141100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,141200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260512,141300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,141400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,141500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260512,141600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,141700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,141800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,141900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,142000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,142100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,142200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,142300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260512,142400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,142500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,142600,0.9892,0.9893,0.9891,0.9893
AUDCAD,20260512,142700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,142800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260512,142900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,143000,0.9894,0.9895,0.9894,0.9894
AUDCAD,20260512,143100,0.9895,0.9895,0.9892,0.9894
AUDCAD,20260512,143200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260512,143300,0.9892,0.9895,0.9892,0.9893
AUDCAD,20260512,143400,0.9894,0.9895,0.9893,0.9894
AUDCAD,20260512,143500,0.9895,0.9898,0.9895,0.9897
AUDCAD,20260512,143600,0.9896,0.9896,0.9895,0.9896
AUDCAD,20260512,143700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,143800,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260512,143900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,144000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,144100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,144200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,144300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,144400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,144500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,144600,0.9903,0.9903,0.9902,0.9903
AUDCAD,20260512,144700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,144800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,144900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,145000,0.9902,0.9903,0.9901,0.9903
AUDCAD,20260512,145100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,145200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,145300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,145400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,145500,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260512,145600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260512,145700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,145800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,145900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,150000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260512,150100,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260512,150200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,150300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,150400,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260512,150500,0.9899,0.9899,0.9898,0.9899
AUDCAD,20260512,150600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,150700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,150800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,150900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,151000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,151100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,151200,0.9903,0.9905,0.9903,0.9905
AUDCAD,20260512,151300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260512,151400,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260512,151500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,151600,0.9906,0.9906,0.9903,0.9903
AUDCAD,20260512,151700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,151800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,151900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,152000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,152100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,152200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,152300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260512,152400,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260512,152500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260512,152600,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260512,152700,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260512,152800,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260512,152900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260512,153000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260512,153100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,153200,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260512,153300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,153400,0.9905,0.9906,0.9904,0.9905
AUDCAD,20260512,153500,0.9904,0.9904,0.9902,0.9904
AUDCAD,20260512,153600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,153700,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260512,153800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260512,153900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,154000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260512,154100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,154200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,154300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260512,154400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260512,154500,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260512,154600,0.9907,0.9909,0.9907,0.9908
AUDCAD,20260512,154700,0.9907,0.9907,0.9904,0.9904
AUDCAD,20260512,154800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,154900,0.9903,0.9903,0.9899,0.9899
AUDCAD,20260512,155000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,155100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260512,155200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,155300,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260512,155400,0.9896,0.9897,0.9896,0.9896
AUDCAD,20260512,155500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,155600,0.9895,0.9895,0.9893,0.9893
AUDCAD,20260512,155700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260512,155800,0.9892,0.9892,0.9891,0.9892
AUDCAD,20260512,155900,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260512,160000,0.9893,0.9895,0.9893,0.9895
AUDCAD,20260512,160100,0.9896,0.9897,0.9894,0.9895
AUDCAD,20260512,160200,0.9896,0.9902,0.9896,0.9902
AUDCAD,20260512,160300,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,160400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,160500,0.9902,0.9904,0.9902,0.9903
AUDCAD,20260512,160600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260512,160700,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260512,160800,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260512,160900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,161000,0.9903,0.9904,0.9902,0.9904
AUDCAD,20260512,161100,0.9905,0.9907,0.9905,0.9905
AUDCAD,20260512,161200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,161300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260512,161400,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260512,161500,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260512,161600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260512,161700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260512,161800,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260512,161900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260512,162000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260512,162100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260512,162200,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260512,162300,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260512,162400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,162500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,162600,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260512,162700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,162800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,162900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,163000,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260512,163100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,163200,0.9900,0.9900,0.9898,0.9899
AUDCAD,20260512,163300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,163400,0.9900,0.9901,0.9899,0.9899
AUDCAD,20260512,163500,0.9898,0.9901,0.9898,0.9901
AUDCAD,20260512,163600,0.9902,0.9902,0.9900,0.9900
AUDCAD,20260512,163700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,163800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,163900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,164000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260512,164100,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260512,164200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,164300,0.9905,0.9908,0.9905,0.9908
AUDCAD,20260512,164400,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260512,164500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260512,164600,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,164700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,164800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,164900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,165000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,165100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,165200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260512,165300,0.9904,0.9906,0.9904,0.9905
AUDCAD,20260512,165400,0.9906,0.9909,0.9906,0.9909
AUDCAD,20260512,165500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,165600,0.9910,0.9910,0.9905,0.9905
AUDCAD,20260512,165700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,165800,0.9902,0.9909,0.9902,0.9909
AUDCAD,20260512,165900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,170000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,170100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260512,170200,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260512,170300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,170400,0.9906,0.9908,0.9906,0.9907
AUDCAD,20260512,170500,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260512,170600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260512,170700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,170800,0.9908,0.9911,0.9908,0.9911
AUDCAD,20260512,170900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260512,171000,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260512,171100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,171200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260512,171300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260512,171400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,171500,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260512,171600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,171700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260512,171800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260512,171900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260512,172000,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260512,172100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260512,172200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,172300,0.9905,0.9905,0.9903,0.9903
AUDCAD,20260512,172400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,172500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,172600,0.9901,0.9902,0.9898,0.9898
AUDCAD,20260512,172700,0.9899,0.9899,0.9898,0.9899
AUDCAD,20260512,172800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,172900,0.9899,0.9899,0.9898,0.9899
AUDCAD,20260512,173000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,173100,0.9900,0.9903,0.9900,0.9902
AUDCAD,20260512,173200,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260512,173300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,173400,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260512,173500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,173600,0.9903,0.9903,0.9900,0.9900
AUDCAD,20260512,173700,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260512,173800,0.9902,0.9903,0.9901,0.9903
AUDCAD,20260512,173900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260512,174000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,174100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,174200,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260512,174300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,174400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,174500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260512,174600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,174700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,174800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,174900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,175000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260512,175100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260512,175200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,175300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,175400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,175500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,175600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,175700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,175800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,175900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,180000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,180100,0.9900,0.9901,0.9899,0.9899
AUDCAD,20260512,180200,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260512,180300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,180400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,180500,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260512,180600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,180700,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260512,180800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,180900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,181000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,181100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,181200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,181300,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260512,181400,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260512,181500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,181600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,181700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,181800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,181900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,182000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260512,182100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,182200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,182300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,182400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,182500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,182600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,182700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260512,182800,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260512,182900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,183000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,183100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,183200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,183300,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260512,183400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,183500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,183600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,183700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,183800,0.9897,0.9898,0.9897,0.9897
AUDCAD,20260512,183900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,184000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,184100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,184200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,184300,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260512,184400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,184500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,184600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,184700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260512,184800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260512,184900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,185000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,185100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260512,185200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260512,185300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,185400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260512,185500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260512,185600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260512,185700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,185800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,185900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,190000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260512,190100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,190200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260512,190300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260512,190400,0.9893,0.9893,0.9892,0.9893
AUDCAD,20260512,190500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260512,190600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260512,190700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260512,190800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,190900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260512,191000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260512,191100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,191200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,191300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260512,191400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260512,191500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,191600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260512,191700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,191800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260512,191900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260512,192000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,192100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,192200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,192300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260512,192400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,192500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,192600,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260512,192700,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260512,192800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,192900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,193000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,193100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,193200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,193300,0.9901,0.9902,0.9901,0.9901
AUDCAD,20260512,193400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,193500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,193600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,193700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,193800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260512,193900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,194000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,194100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,194200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,194300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,194400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,194500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260512,194600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,194700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,194800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,194900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,195000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,195100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260512,195200,0.9900,0.9901,0.9900,0.9900
AUDCAD,20260512,195300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260512,195400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260512,195500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,195600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,195700,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260512,195800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,195900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,200000,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260512,200100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,200200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,200300,0.9904,0.9904,0.9902,0.9903
AUDCAD,20260512,200400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,200500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,200600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,200700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,200800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,200900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260512,201000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,201100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260512,201200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260512,201300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260512,201400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260512,201500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,201600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,201700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,201800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,201900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,202000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260512,202100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260512,202200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260512,202300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,202400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260512,202500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,202600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260512,202700,0.9906,0.9908,0.9906,0.9907
AUDCAD,20260512,202800,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260512,202900,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260512,203000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,203100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260512,203200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,203300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,203400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260512,203500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,203600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260512,203700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,203800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,203900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260512,204000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,204100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,204200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,204300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,204400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260512,204500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,204600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,204700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,204800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260512,204900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,205000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,205100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,205200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260512,205300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,205400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,205500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,205600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,205700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,205800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,205900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,210000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,210700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260512,210800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,210900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,211000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,211100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260512,211200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,211300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260512,211400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,211500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,211600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,211700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,211800,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260512,211900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,212000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260512,212100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,212200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,212300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260512,212400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260512,212500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,212600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,212700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,212800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,212900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,213000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,213100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260512,213200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,213300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,213400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,213500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260512,213600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,213700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,213800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,213900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260512,214200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,214600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,214800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,214900,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260512,215000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,215100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,215200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,215300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,215400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260512,215500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,215600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,215700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,215800,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260512,215900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,220000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,220100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,220200,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260512,220300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,220400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,220500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,220600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,220700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,220800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,220900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,221000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260512,221100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,221200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,221300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,221400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,221500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,221600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,221700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,221800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,221900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260512,222000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,222100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,222200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,222300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,222400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,222500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,222600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,222700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,222800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,222900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,223000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,223100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,223200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,223300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,223400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260512,223500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,223600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,223700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,223800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,223900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,224900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,225000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,225100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,225200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,225300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,225400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,225500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,225600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260512,225700,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260512,225800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,225900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,230000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,230100,0.9912,0.9916,0.9912,0.9916
AUDCAD,20260512,230200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260512,230300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260512,230400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260512,230500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260512,230600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260512,230700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260512,230800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,230900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,231000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,231100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,231200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,231300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,231400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,231500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260512,231600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260512,231700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,231800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,231900,0.9914,0.9914,0.9913,0.9914
AUDCAD,20260512,232000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260512,232100,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260512,232200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260512,232300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260512,232400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,232500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,232600,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260512,232700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260512,232800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,232900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,233000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,233100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,233200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,233300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,233400,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260512,233500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,233600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260512,233700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,233800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,233900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260512,234000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,234100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260512,234200,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260512,234300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260512,234400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,234500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,234600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,234700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,234800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260512,234900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,235000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,235100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,235200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,235300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,235400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260512,235500,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260512,235600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260512,235700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,235800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260512,235900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260513,000000,0.9911,0.9912,0.9911,0.9912
AUDNZD,20260512,000100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,000800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,000900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,001900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,002000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,002100,1.2150,1.2150,1.2148,1.2148
AUDNZD,20260512,002200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260512,002300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,002400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,002500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,002600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,002700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,002800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,002900,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260512,003000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,003100,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260512,003200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,003300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,003400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,003500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,003600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260512,003700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,003800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,003900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,004000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,004100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260512,004600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,004900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,005000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,005100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,005200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,005900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,010000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,010100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,010200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,010300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,010400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,010500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,010600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,010700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,010800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,010900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,011000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,011100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,011200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260512,011300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,011400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,011500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,011600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,011700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,011800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,011900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,012600,1.2149,1.2149,1.2145,1.2145
AUDNZD,20260512,012700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,012800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,012900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260512,013000,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260512,013100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,013200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,013300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,013400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,013500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,013600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,013700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260512,013800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260512,013900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,014000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,014100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014700,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260512,014800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,014900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,015800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,015900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,020000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,020100,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260512,020200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,020300,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,020400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,020500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,020600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,020700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,020800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,020900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,021000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,021100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,021200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,021300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,021400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,021500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,021600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,021700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,021800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,021900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,022000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,022100,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260512,022200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260512,022300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,022400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,022500,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,022600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,022700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,022800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,022900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,023000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,023100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,023200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,023300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,023400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,023500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,023600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,023700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,023800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,023900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,024000,1.2139,1.2141,1.2139,1.2140
AUDNZD,20260512,024100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,024200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,024300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,024400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,024500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,024600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,024700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,024800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,024900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,025000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,025100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,025200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,025300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,025400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,025500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,025600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,025700,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260512,025800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,025900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,030000,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260512,030100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260512,030200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,030300,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260512,030400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,030500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,030600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,030700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260512,030800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,030900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,031000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,031100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,031200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,031300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,031400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,031500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,031600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,031700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,031800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,031900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260512,032000,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260512,032100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,032200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,032300,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260512,032400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,032500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,032600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,032700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,032800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,032900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,033000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,033100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,033200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,033300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,033400,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260512,033500,1.2144,1.2144,1.2142,1.2143
AUDNZD,20260512,033600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,033700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,033800,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260512,033900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,034000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,034100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,034200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,034300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,034400,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260512,034500,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260512,034600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,034700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,034800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,034900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,035000,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260512,035100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,035200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,035300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,035400,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260512,035500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,035600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,035700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,035800,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260512,035900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,040000,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260512,040100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,040200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,040300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,040400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,040500,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,040600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,040700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,040800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,040900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,041000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,041100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,041200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,041300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,041400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,041500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,041600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,041700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260512,041800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,041900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,042000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,042100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,042200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,042300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,042400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,042500,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,042600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,042700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,042800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,042900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,043000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,043100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,043200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,043300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,043400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,043500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,043600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,043700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,043800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,043900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,044000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,044100,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260512,044200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,044300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,044400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,044500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,044600,1.2140,1.2140,1.2138,1.2139
AUDNZD,20260512,044700,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,044800,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260512,044900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,045000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,045100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,045200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,045300,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260512,045400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,045500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,045600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,045700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,045800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,045900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,050000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,050100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,050200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,050300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,050400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,050500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,050600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,050700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,050800,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,050900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,051000,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,051100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,051200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,051300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,051400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,051500,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260512,051600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,051700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,051800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,051900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,052000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,052100,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260512,052200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,052300,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260512,052400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260512,052500,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260512,052600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,052700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,052800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,052900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,053000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,053100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,053200,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,053300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,053400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,053500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,053600,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260512,053700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,053800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,053900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,054000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,054100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,054200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,054300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,054400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,054500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,054600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,054700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,054800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,054900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,055000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,055100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,055200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,055300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,055400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,055500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,055600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,055700,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,055800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,055900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,060000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,060100,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,060200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,060300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,060400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,060500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,060600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,060700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,060800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,060900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,061000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,061100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,061200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,061300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,061400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,061500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,061600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,061700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,061800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,061900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,062000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,062100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,062200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,062300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,062400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,062500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,062600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,062700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,062800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,062900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,063000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,063100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,063200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,063300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,063400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,063500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,063600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,063700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,063800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,063900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,064800,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260512,064900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,065000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,065100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,065200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,065300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,065400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,065500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,065600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,065700,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,065800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,065900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,070000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,070100,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260512,070200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,070300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,070400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,070500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,070600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,070700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,070800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,070900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,071000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,071100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,071200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,071300,1.2137,1.2138,1.2135,1.2138
AUDNZD,20260512,071400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,071500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,071600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,071700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,071800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,071900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,072000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,072100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,072200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,072300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,072400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,072500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,072600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,072700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,072800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,072900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,073000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,073100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,073200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,073300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,073400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,073500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,073600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,073700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,073800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,073900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,074000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,074100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,074200,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260512,074300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,074400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,074500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,074600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,074700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,074800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,074900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,075000,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,075100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,075200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,075300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,075400,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,075500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,075600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,075700,1.2137,1.2139,1.2137,1.2138
AUDNZD,20260512,075800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,075900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,080000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,080100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,080200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,080300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,080400,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260512,080500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,080600,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,080700,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,080800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,080900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260512,081000,1.2135,1.2136,1.2134,1.2135
AUDNZD,20260512,081100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,081200,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260512,081300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260512,081400,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260512,081500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,081600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,081700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,081800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,081900,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,082000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,082100,1.2136,1.2137,1.2135,1.2137
AUDNZD,20260512,082200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,082300,1.2136,1.2137,1.2135,1.2135
AUDNZD,20260512,082400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,082500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,082600,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260512,082700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,082800,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260512,082900,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260512,083000,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260512,083100,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260512,083200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260512,083300,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260512,083400,1.2133,1.2134,1.2132,1.2134
AUDNZD,20260512,083500,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,083600,1.2134,1.2135,1.2133,1.2133
AUDNZD,20260512,083700,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260512,083800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,083900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,084000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,084100,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,084200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,084300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,084400,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260512,084500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,084600,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,084700,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,084800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,084900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,085000,1.2135,1.2137,1.2135,1.2136
AUDNZD,20260512,085100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,085200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,085300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,085400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,085500,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,085600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,085700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260512,085800,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260512,085900,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260512,090000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260512,090100,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260512,090200,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,090300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,090400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,090500,1.2136,1.2136,1.2134,1.2136
AUDNZD,20260512,090600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,090700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,090800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,090900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,091000,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,091100,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260512,091200,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260512,091300,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260512,091400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,091500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,091600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,091700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,091800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,091900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,092000,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,092100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,092200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,092300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,092400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,092500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,092600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,092700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,092800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,092900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,093000,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,093100,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260512,093200,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,093300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,093400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,093500,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260512,093600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,093700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,093800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,093900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,094000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,094100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,094200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,094300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,094400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,094500,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,094600,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260512,094700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,094800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,094900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,095000,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,095100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,095200,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260512,095300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,095400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,095500,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260512,095600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,095700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,095800,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,095900,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260512,100000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,100100,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,100200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,100300,1.2137,1.2137,1.2135,1.2136
AUDNZD,20260512,100400,1.2137,1.2138,1.2136,1.2138
AUDNZD,20260512,100500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,100600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,100700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,100800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,100900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,101000,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260512,101100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,101200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,101300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,101400,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260512,101500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,101600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,101700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,101800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,101900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,102000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,102100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,102200,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,102300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,102400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,102500,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,102600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,102700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,102800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,102900,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260512,103000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,103100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,103200,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260512,103300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,103400,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260512,103500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,103600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,103700,1.2140,1.2142,1.2140,1.2141
AUDNZD,20260512,103800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,103900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,104000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,104100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,104200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,104300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,104400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,104500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,104600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,104700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,104800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,104900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,105000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,105100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,105200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,105300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,105400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,105500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,105600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,105700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,105800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,105900,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,110000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,110100,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260512,110200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,110300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,110400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,110500,1.2135,1.2136,1.2134,1.2136
AUDNZD,20260512,110600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,110700,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,110800,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,110900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,111000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,111100,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,111200,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,111300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,111400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,111500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,111600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,111700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,111800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,111900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,112000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,112100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,112200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,112300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,112400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260512,112500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,112600,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260512,112700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,112800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,112900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,113000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,113100,1.2139,1.2139,1.2137,1.2138
AUDNZD,20260512,113200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,113300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,113400,1.2139,1.2139,1.2137,1.2138
AUDNZD,20260512,113500,1.2139,1.2139,1.2137,1.2139
AUDNZD,20260512,113600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,113700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,113800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,113900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,114000,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260512,114100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,114200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,114300,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260512,114400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,114500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,114600,1.2141,1.2141,1.2139,1.2140
AUDNZD,20260512,114700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,114800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,114900,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260512,115000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,115100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,115200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,115300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,115400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,115500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,115600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,115700,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260512,115800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,115900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,120000,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,120100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,120200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260512,120300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,120400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,120500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,120600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,120700,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260512,120800,1.2139,1.2139,1.2136,1.2136
AUDNZD,20260512,120900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,121000,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,121100,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,121200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,121300,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260512,121400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,121500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,121600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,121700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,121800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,121900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,122000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,122100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,122200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,122300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,122400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,122500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,122600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,122700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,122800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,122900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,123000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,123100,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260512,123200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,123300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,123400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,123500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,123600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,123700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,123800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,123900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,124000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,124100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,124200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,124300,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,124400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,124500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,124600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,124700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,124800,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260512,124900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,125000,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,125100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,125200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,125300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,125400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,125500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,125600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,125700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,125800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,125900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,130000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,130100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,130200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,130300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,130400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,130500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260512,130600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260512,130700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,130800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,130900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260512,131000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260512,131100,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260512,131200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,131300,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,131400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,131500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,131600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,131700,1.2142,1.2144,1.2142,1.2142
AUDNZD,20260512,131800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,131900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,132000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,132100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,132200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,132300,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260512,132400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,132500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,132600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,132700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,132800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,132900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,133000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,133100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,133200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,133300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,133400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,133500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,133600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,133700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,133800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,133900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,134000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,134100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,134200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,134300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,134400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,134500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,134600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,134700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,134800,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260512,134900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,135000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,135100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260512,135200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,135300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260512,135400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260512,135500,1.2146,1.2147,1.2145,1.2145
AUDNZD,20260512,135600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,135700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,135800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,135900,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260512,140000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,140100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,140200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,140300,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260512,140400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,140500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,140600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,140700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,140800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260512,140900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,141000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260512,141100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,141200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260512,141300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260512,141400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,141500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260512,141600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260512,141700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260512,141800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,141900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,142000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260512,142100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,142200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260512,142300,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260512,142400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,142500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,142600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,142700,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,142800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,142900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,143000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,143100,1.2140,1.2141,1.2137,1.2137
AUDNZD,20260512,143200,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260512,143300,1.2137,1.2138,1.2136,1.2138
AUDNZD,20260512,143400,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260512,143500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,143600,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,143700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,143800,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260512,143900,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260512,144000,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260512,144100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,144200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,144300,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260512,144400,1.2133,1.2136,1.2133,1.2134
AUDNZD,20260512,144500,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,144600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,144700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,144800,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260512,144900,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260512,145000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,145100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,145200,1.2134,1.2135,1.2133,1.2134
AUDNZD,20260512,145300,1.2135,1.2137,1.2134,1.2137
AUDNZD,20260512,145400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,145500,1.2134,1.2136,1.2134,1.2135
AUDNZD,20260512,145600,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,145700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,145800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,145900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,150000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260512,150100,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,150200,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260512,150300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,150400,1.2135,1.2137,1.2135,1.2136
AUDNZD,20260512,150500,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260512,150600,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260512,150700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260512,150800,1.2136,1.2136,1.2134,1.2135
AUDNZD,20260512,150900,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260512,151000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260512,151100,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260512,151200,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260512,151300,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,151400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,151500,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260512,151600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,151700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260512,151800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,151900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260512,152000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,152100,1.2138,1.2140,1.2138,1.2139
AUDNZD,20260512,152200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,152300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,152400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,152500,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260512,152600,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260512,152700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260512,152800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260512,152900,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260512,153000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260512,153100,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260512,153200,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260512,153300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260512,153400,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260512,153500,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260512,153600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260512,153700,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,153800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260512,153900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260512,154000,1.2137,1.2138,1.2136,1.2137
AUDNZD,20260512,154100,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260512,154200,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260512,154300,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,154400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,154500,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,154600,1.2134,1.2136,1.2134,1.2135
AUDNZD,20260512,154700,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260512,154800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260512,154900,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260512,155000,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260512,155100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260512,155200,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260512,155300,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260512,155400,1.2138,1.2138,1.2136,1.2138
AUDNZD,20260512,155500,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260512,155600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260512,155700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260512,155800,1.2138,1.2141,1.2138,1.2141
AUDNZD,20260512,155900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260512,160000,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260512,160100,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260512,160200,1.2142,1.2145,1.2142,1.2144
AUDNZD,20260512,160300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260512,160400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260512,160500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,160600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260512,160700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,160800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260512,160900,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260512,161000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,161100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260512,161200,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260512,161300,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260512,161400,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260512,161500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,161600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,161700,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260512,161800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,161900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,162000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,162100,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260512,162200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,162300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260512,162400,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260512,162500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,162600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,162700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,162800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,162900,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260512,163000,1.2150,1.2150,1.2148,1.2149
AUDNZD,20260512,163100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,163200,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260512,163300,1.2149,1.2151,1.2149,1.2150
AUDNZD,20260512,163400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,163500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260512,163600,1.2147,1.2150,1.2147,1.2150
AUDNZD,20260512,163700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260512,163800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,163900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,164000,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260512,164100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,164200,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,164300,1.2151,1.2154,1.2151,1.2154
AUDNZD,20260512,164400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,164500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,164600,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260512,164700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,164800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,164900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,165000,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260512,165100,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260512,165200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,165300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,165400,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260512,165500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,165600,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260512,165700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,165800,1.2155,1.2159,1.2155,1.2159
AUDNZD,20260512,165900,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260512,170000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260512,170100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260512,170200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260512,170300,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260512,170400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260512,170500,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260512,170600,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260512,170700,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260512,170800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,170900,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260512,171000,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260512,171100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,171200,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260512,171300,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260512,171400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,171500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,171600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,171700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,171800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,171900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,172000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260512,172100,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260512,172200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,172300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,172400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,172500,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260512,172600,1.2155,1.2156,1.2154,1.2154
AUDNZD,20260512,172700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,172800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,172900,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260512,173000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,173100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260512,173200,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260512,173300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260512,173400,1.2157,1.2158,1.2156,1.2157
AUDNZD,20260512,173500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260512,173600,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260512,173700,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260512,173800,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260512,173900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,174000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,174100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,174200,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,174300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,174400,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260512,174500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,174600,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260512,174700,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260512,174800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,174900,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260512,175000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,175100,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260512,175200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260512,175300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,175400,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260512,175500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,175600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,175700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,175800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,175900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,180000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,180100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,180200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,180300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,180400,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260512,180500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,180600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,180700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,180800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,180900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,181000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,181100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,181200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,181300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,181400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,181500,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,181600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,181700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,181800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260512,181900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,182000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,182100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,182200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,182300,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,182400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,182500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,182600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,182700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,182800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,182900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,183000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,183100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260512,183200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,183300,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260512,183400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,183500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,183600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,183700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,183800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,183900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,184000,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260512,184100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,184200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,184300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,184400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,184500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,184600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,184700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,184800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,184900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,185000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,185100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,185200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,185300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,185400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,185500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260512,185600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,185700,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260512,185800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,185900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,190000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,190100,1.2148,1.2150,1.2148,1.2149
AUDNZD,20260512,190200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,190300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,190400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260512,190500,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260512,190600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,190700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,190800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,190900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260512,191000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260512,191100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260512,191200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,191300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260512,191400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,191500,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260512,191600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260512,191700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,191800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260512,191900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,192000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260512,192100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,192200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,192300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,192400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,192500,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260512,192600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,192700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,192800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,192900,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260512,193000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,193100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,193200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,193300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,193400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,193500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,193600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,193700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,193800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260512,193900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,194000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,194100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,194200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,194300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,194400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,194500,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260512,194600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,194700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,194800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,194900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,195000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,195100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260512,195200,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260512,195300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260512,195400,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260512,195500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260512,195600,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260512,195700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,195800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,195900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,200000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,200100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,200200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260512,200300,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260512,200400,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,200500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,200600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,200700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,200800,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260512,200900,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260512,201000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,201100,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260512,201200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,201300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,201400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,201500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,201600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,201700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,201800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,201900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,202000,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260512,202100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,202200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,202300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,202400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,202500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,202600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260512,202700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,202800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,202900,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260512,203000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260512,203100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260512,203200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260512,203300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260512,203400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260512,203500,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260512,203600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,203700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,203800,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260512,203900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,204000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,204100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260512,204200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260512,204300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,204400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,204500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,204600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,204700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,204800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,204900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,205000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,205100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,205200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260512,205300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260512,205400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,205500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,205600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,205700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,205800,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260512,205900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260512,210000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,210100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260512,210200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,210300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,210400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,210500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,210600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,210700,1.2152,1.2154,1.2152,1.2153
AUDNZD,20260512,210800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260512,210900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260512,211000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,211100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,211200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,211300,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260512,211400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,211500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,211600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,211700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,211800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,211900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,212000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260512,212100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260512,212200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,212300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,212400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,212500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260512,212600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260512,212700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260512,212800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260512,212900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,213000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,213100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,213200,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260512,213300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,213400,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260512,213500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,213600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,213700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260512,213800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,213900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,214000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,214100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,214200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,214300,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260512,214400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,214500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,214600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,214700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260512,214800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,214900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,215000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,215100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260512,215200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260512,215300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260512,215400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,215500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,215600,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260512,215700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,215800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,215900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,220000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,220100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260512,220200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,220300,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260512,220400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,220500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,220600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,220700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,220800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,220900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,221000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,221100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,221200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260512,221300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,221400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,221500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,221600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,221700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,221800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,221900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,222900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,223000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,223100,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260512,223200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,223300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,223400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260512,223500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,223600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,223700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,223800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,223900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,224900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,225000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260512,225100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260512,225200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,225300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,225400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,225500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260512,225600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,225700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260512,225800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260512,225900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,230000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,230100,1.2159,1.2164,1.2159,1.2164
AUDNZD,20260512,230200,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260512,230300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260512,230400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260512,230500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260512,230600,1.2158,1.2159,1.2157,1.2159
AUDNZD,20260512,230700,1.2160,1.2164,1.2154,1.2162
AUDNZD,20260512,230800,1.2164,1.2166,1.2164,1.2165
AUDNZD,20260512,230900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260512,231000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260512,231100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260512,231200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260512,231300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260512,231400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260512,231500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260512,231600,1.2166,1.2171,1.2166,1.2168
AUDNZD,20260512,231700,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260512,231800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260512,231900,1.2171,1.2171,1.2168,1.2168
AUDNZD,20260512,232000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260512,232100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260512,232200,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260512,232300,1.2168,1.2168,1.2165,1.2165
AUDNZD,20260512,232400,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260512,232500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260512,232600,1.2166,1.2167,1.2163,1.2163
AUDNZD,20260512,232700,1.2164,1.2167,1.2164,1.2167
AUDNZD,20260512,232800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260512,232900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260512,233000,1.2165,1.2165,1.2156,1.2157
AUDNZD,20260512,233100,1.2156,1.2160,1.2156,1.2160
AUDNZD,20260512,233200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,233300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260512,233400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260512,233500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260512,233600,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260512,233700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260512,233800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260512,233900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260512,234000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260512,234100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260512,234200,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260512,234300,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260512,234400,1.2162,1.2164,1.2162,1.2163
AUDNZD,20260512,234500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260512,234600,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260512,234700,1.2163,1.2163,1.2157,1.2158
AUDNZD,20260512,234800,1.2157,1.2158,1.2155,1.2157
AUDNZD,20260512,234900,1.2156,1.2157,1.2154,1.2157
AUDNZD,20260512,235000,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260512,235100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,235200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,235300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,235400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260512,235500,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260512,235600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260512,235700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260512,235800,1.2164,1.2166,1.2164,1.2166
AUDNZD,20260512,235900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260513,000000,1.2165,1.2165,1.2163,1.2163
NZDCHF,20260512,000100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,000200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,000300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,000400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,000500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,000600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,000700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,000800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,000900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,001900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,002000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,002100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,002200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,002300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,002400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,002500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,002600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,002700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,002800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,002900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,003000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,003100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260512,003200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,003900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,004900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,005900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,010900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,011900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,012600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,012700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,012800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,012900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,013000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,013100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,013900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,014000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,014100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,014200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,014300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,014400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,014500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,014600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,014700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,014800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,014900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,015800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,015900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,020000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,020100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,020200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,020300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,020400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,020500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,020600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,020700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,020800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,020900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,021000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,021100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,021200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,021300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,021400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,021500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,021600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,021700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,021800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,021900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,022000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,022100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,022200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,022300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,022400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260512,022500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,022600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,022700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,022800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,022900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,023000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,023100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,023900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,024000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,024100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,024200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,024300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,024400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,024500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,024600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,024700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,024800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,024900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,025000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,025100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,025200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,025300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,025400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,025500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,025600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,025700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,025800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,025900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,030000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,030100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,030200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,030300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,030400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,030500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,030600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,030700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,030800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,030900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,031700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260512,031800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,031900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,032000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260512,032100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,032800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,032900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,033000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,033100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,033200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,033300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,033400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,033500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,033600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,033700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,033800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260512,033900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,034000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,034100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260512,034200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,034300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260512,034400,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260512,034500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,034600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,034700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,034800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,034900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,035000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,035100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,035200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,035300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,035400,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260512,035500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,035600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,035700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,035800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,035900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,040000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,040100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,040200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,040300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,040400,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260512,040500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,040600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,040700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,040800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,040900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041000,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260512,041100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,041700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,041800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,041900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,042600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,042700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,042800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,042900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,043000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,043100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,043200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,043300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,043400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,043500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,043600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,043700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,043800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,043900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,044600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,044700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,044800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,044900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,045400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,045500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,045600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,045900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,050900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,051900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,052000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,052100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,052200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,052300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,052400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,052500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,052600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,052700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,052800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,052900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,053800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,053900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,054700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,054800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,054900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,060100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,060200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,060300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,060400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,060500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,060600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,060700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,060800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,060900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,061000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,061100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,061700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,061900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,062000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,062100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,062200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,062900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,063000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,063100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,063200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,063300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,063400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,063500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,063600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,063700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,063800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,063900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,064900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,065000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,065900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,070200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,070400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,070900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,071000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,071100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,071200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,071300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,071400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,071500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,071600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,071700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,071800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,071900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,072300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,072400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,072800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,072900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260512,073800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,073900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260512,074000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,074900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,075000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,075100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,075200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,075300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260512,075400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,075500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,075600,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260512,075700,0.4637,0.4638,0.4636,0.4637
NZDCHF,20260512,075800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,075900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,080000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260512,080100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,080200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,080300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,080400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,080500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,080600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,080700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,080800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,080900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260512,081000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,081100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,081200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,081300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,081400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,081500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,081600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,081700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,081800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,081900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,082000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,082100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260512,082200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,082300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,082400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,082500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,082600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,082700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,082800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,082900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260512,083000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,083100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,083200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260512,083300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260512,083400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260512,083500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,083600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,083700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,083800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,083900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260512,084000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,084100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260512,084200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,084300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,084400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,084500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,084600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,084700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,084800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,084900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,085000,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260512,085100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,085200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260512,085300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260512,085400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,085500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,085600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260512,085700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,085800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260512,085900,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260512,090000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260512,090100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260512,090200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260512,090300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260512,090400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,090500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,090600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260512,090700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260512,090800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260512,090900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260512,091000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,091100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,091200,0.4632,0.4634,0.4632,0.4634
NZDCHF,20260512,091300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,091400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,091500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,091600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,091700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260512,091800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260512,091900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260512,092000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260512,092100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,092200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260512,092300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,092400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,092500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260512,092600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,092700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260512,092800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,092900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260512,093000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,093100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,093200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,093300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260512,093400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,093500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,093600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,093700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,093800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,093900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260512,094600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,094900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,095000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,095100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,095200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,095300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,095400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260512,095500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,095600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,095700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,095800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,095900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,100000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,100100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,100200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,100300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,100400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,100500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,100600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,100700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,100800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,100900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,101000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,101100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260512,101200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,101300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260512,101400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,101500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,101600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,101700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260512,101800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,101900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,102000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,102100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,102200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,102300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,102400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260512,102500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,102600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,102700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,102800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,102900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,103000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,103100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,103200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260512,103300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,103400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,103500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260512,103600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,103700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,103800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260512,103900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,104600,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260512,104700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,104800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,104900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,105000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,105100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,105200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,105300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,105400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260512,105500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260512,105600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,105700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,105800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,105900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,110000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,110100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,110200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,110300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,110400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,110500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,110600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,110700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,110800,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260512,110900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,111000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,111100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,111200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,111300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,111400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,111500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,111600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,111700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,111800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,111900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,112000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,112100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,112200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,112300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,112400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,112500,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260512,112600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260512,112700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,112800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,112900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260512,113000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,113100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,113200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,113300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,113400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260512,113500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260512,113600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,113700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,113800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,113900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,114000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,114100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,114200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,114300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,114400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,114500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,114600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,114700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,114800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,114900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,115000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,115100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,115300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,115900,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260512,120000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,120100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,120200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,120300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,120400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,120500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,120600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,120700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,120800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,120900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121100,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260512,121200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,121300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,121400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,121900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,122400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,122700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,122800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,122900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,123000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,123100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,123200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,123300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,123400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,123500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,123600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,123700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,123800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,123900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,124000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,124100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,124200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,124300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,124400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,124500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,124600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,124700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,124800,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260512,124900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,125000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,125100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,125200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,125300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,125400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,125500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,125600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,125700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,125800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,125900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,130000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,130100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,130200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,130300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,130400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,130500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,130600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,130700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,130800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,130900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,131000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,131100,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260512,131200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,131300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,131400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,131500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,131600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,131700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,131800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,131900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,132400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,132500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,132800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,132900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260512,133800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,133900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,134000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,134100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,134200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,134300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,134400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,134500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,134600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,134700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,134800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,134900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,135000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,135100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,135200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,135300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,135400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,135500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,135600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,135700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,135800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,135900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,140000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260512,140100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260512,140200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,140300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,140400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,140500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,140600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,140700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,140800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,140900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,141000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,141100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,141200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,141300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,141400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,141500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,141600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,141700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,141800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,141900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,142000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,142100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,142200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,142300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260512,142400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,142500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,142600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,142700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,142800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,142900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,143000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,143100,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260512,143200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,143300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,143400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,143500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260512,143600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,143700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,143800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,143900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260512,144000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,144100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260512,144200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,144300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,144400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,144500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,144600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,144700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,144800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,144900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,145000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,145100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,145200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,145300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,145400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260512,145500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,145600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,145700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,145800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,145900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,150000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,150100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,150200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,150300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,150400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,150500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,150600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,150700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260512,150800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260512,150900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,151000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,151100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,151200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,151300,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260512,151400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,151500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,151600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,151700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260512,151800,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260512,151900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260512,152000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260512,152100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,152200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260512,152300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,152400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,152500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,152600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,152700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,152800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,152900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,153000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260512,153100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260512,153200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,153300,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260512,153400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260512,153500,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260512,153600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260512,153700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,153800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,153900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,154000,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260512,154100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,154200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260512,154300,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260512,154400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260512,154500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260512,154600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260512,154700,0.4649,0.4649,0.4647,0.4648
NZDCHF,20260512,154800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260512,154900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,155000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260512,155100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260512,155200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,155300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,155400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,155500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,155600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,155700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,155800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260512,155900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,160000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,160100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,160200,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260512,160300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260512,160400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,160500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,160600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,160700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,160800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260512,160900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,161000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260512,161100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,161200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,161300,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260512,161400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,161500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,161600,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260512,161700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260512,161800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,161900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260512,162000,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260512,162100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260512,162200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260512,162300,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260512,162400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260512,162500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,162600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,162700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,162800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,162900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260512,163000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,163100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,163200,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260512,163300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,163400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,163500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,163600,0.4643,0.4644,0.4642,0.4642
NZDCHF,20260512,163700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,163800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,163900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,164000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,164100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,164200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,164300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260512,164400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,164500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,164600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,164700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,164800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,164900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,165000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,165100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,165200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,165300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,165400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,165500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,165600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,165700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,165800,0.4641,0.4641,0.4639,0.4640
NZDCHF,20260512,165900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,170000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,170100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,170200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,170300,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260512,170400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,170500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,170600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,170700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,170800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,170900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,171000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,171800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,171900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,172000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,172100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,172200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,172300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,172400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,172500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,172600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260512,172700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,172800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,172900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,173000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,173100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,173200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,173300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,173400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,173500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,173600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,173700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,173800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,173900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,174800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,174900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,175600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,175700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,175800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,175900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,180200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,180300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,180400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,180900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,181900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,182000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,182700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,182800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,182900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,183000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,183100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,183200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,183300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,183400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,183500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260512,183600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,183700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,183800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,183900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,184000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,184100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,184200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260512,184300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260512,184400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,184500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,184600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260512,184700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,184800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,184900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,185700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,185900,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260512,190000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,190100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260512,190200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,190300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,190400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,190500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,190600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,190700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,190800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,190900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,191000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,191100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,191200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260512,191300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,191400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,191500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,191600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,191700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,191800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,191900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260512,192100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,192900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,193000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,193100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260512,193200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,193300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260512,193400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,193500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,193600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,193700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,193800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,193900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,194300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,194400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,194500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,194900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,195500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,195900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,200000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,200100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,200200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,200300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,200400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,200500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,200700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,200800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,200900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,201600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,201700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,201800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,201900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,202000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,202100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,202200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,202300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,202400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,202500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,202600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,202700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,202800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,202900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260512,203000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,203500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,204600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,204700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,204900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,205000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,205100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,205200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,205300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,205400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,205500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,205600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,205700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,205800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,205900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,210000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,210700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,210900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,211000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,211100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,211200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,211300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,211400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,211500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,211600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,211700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,211800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,211900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,212000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,212100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,212200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,212300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,212400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,212500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,212600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,212700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,212800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,212900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,213000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,213100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,213200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,213300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,213400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,213500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,213600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,213700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,213800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,213900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260512,214300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,214700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,214900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,215000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,215100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,215900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,220900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,221000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,221100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,221200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,221300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,221400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,221500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,221600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,221700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,221800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,221900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,222900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,223000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,223100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,223900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,224900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,225700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260512,225800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,225900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,230000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,230100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260512,230200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260512,230300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260512,230400,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260512,230500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260512,230600,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260512,230700,0.4646,0.4647,0.4643,0.4643
NZDCHF,20260512,230800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,230900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,231000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,231100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,231200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,231300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,231400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,231500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,231600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260512,231700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260512,231800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,231900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,232000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,232100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260512,232200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,232300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,232400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260512,232500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,232600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260512,232700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260512,232800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,232900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260512,233000,0.4638,0.4643,0.4638,0.4642
NZDCHF,20260512,233100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260512,233200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,233300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,233400,0.4643,0.4644,0.4642,0.4642
NZDCHF,20260512,233500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,233600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,233700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,233800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260512,233900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,234000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,234100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,234200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260512,234300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,234400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260512,234500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260512,234600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260512,234700,0.4640,0.4643,0.4640,0.4642
NZDCHF,20260512,234800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260512,234900,0.4644,0.4645,0.4643,0.4643
NZDCHF,20260512,235000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,235100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,235200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,235300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260512,235400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,235500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,235600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260512,235700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260512,235800,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260512,235900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260513,000000,0.4641,0.4642,0.4641,0.4641
NZDCAD,20260512,000100,0.8152,0.8154,0.8152,0.8153
NZDCAD,20260512,000200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,000300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,000400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,000500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,000600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,000700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,000800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,000900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,001500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,001900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,002000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,002100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260512,002200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,002300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,002400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,002500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260512,002600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,002700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,002800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,002900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260512,003000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,003100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,003200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,003300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,003400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260512,003500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,003600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,003700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,003800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,003900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,004000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,004100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,004200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,004300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260512,004400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,004500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,004600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,004700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,004800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,004900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,005900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,010000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,010100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,010200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,010300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,010400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,010500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,010600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260512,010700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,010800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,010900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,011000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,011100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,011200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260512,011300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,011400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,011500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,011600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,011700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,011800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,011900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,012900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260512,013000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260512,013100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,013800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260512,013900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,014700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260512,014800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,014900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,015000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260512,015100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,015200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,015300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,015400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,015500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,015600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,015700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260512,015800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,015900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020100,0.8156,0.8156,0.8154,0.8154
NZDCAD,20260512,020200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,020600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,020900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,021700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260512,021800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,021900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,022000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,022100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,022200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,022300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260512,022400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,022500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,022600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,022700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,022800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,022900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,023000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,023100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,023900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,024000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,024100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,024200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,024300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,024400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,024500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,024600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,024700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,024800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,024900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,025600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,025700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,025800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,025900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,030000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,030100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260512,030200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,030300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,030400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,030500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,030600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,030700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,030800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,030900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,031000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,031100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,031200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,031300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,031400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,031500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,031600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,031700,0.8149,0.8149,0.8145,0.8145
NZDCAD,20260512,031800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,031900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,032000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,032100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,032200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,032300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,032400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,032500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,032600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,032700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,032800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,032900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,033000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,033100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,033200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,033300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,033400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,033500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,033600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,033700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,033800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,033900,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260512,034000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,034100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,034200,0.8142,0.8143,0.8141,0.8141
NZDCAD,20260512,034300,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260512,034400,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260512,034500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260512,034600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,034700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,034800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,034900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,035000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,035100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,035200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,035300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,035400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,035500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260512,035600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,035700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,035800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,035900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,040000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,040100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260512,040200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,040300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,040400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,040500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,040600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,040700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,040800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,040900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,041000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,041100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,041200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,041300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,041400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,041500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,041600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,041700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,041800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,041900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,042000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,042100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,042200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,042300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,042400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,042500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,042600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,042700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,042800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,042900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,043000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,043100,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260512,043200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,043300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,043400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,043500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,043600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,043700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,043800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,043900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,044000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,044100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260512,044200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,044300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,044400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,044500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,044600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,044800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,044900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,045000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,045100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,045200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,045300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260512,045400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,045500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,045600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,045700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,045800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,045900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,050000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,050100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,050200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260512,050300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,050400,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260512,050500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,050600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,050700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,050800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,050900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,051000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,051100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,051200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,051300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,051400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,051500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,051600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,051700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,051800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,051900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,052000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,052100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,052200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,052300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,052400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,052500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,052600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,052700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,052800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,052900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,053000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,053100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,053200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,053300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,053400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,053500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,053600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,053700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,053800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,053900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,054000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,054100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,054200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,054300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,054400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,054500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,054600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,054700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,054800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,054900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,055800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,055900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,060200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,060900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,061000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,061700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,061900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,062000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,062100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,062200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,062300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,062400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,062500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,062600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,062700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,062800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,062900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,063000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,063100,0.8152,0.8154,0.8152,0.8154
NZDCAD,20260512,063200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,063300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,063400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,063500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,063600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,063700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,063800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,063900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,064800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260512,064900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,065000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,065100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,065200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,065300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260512,065400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,065500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,065600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,065700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,065800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,065900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,070000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,070100,0.8153,0.8153,0.8151,0.8152
NZDCAD,20260512,070200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,070300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,070400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,070500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,070600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,070700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,070800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,070900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,071000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,071100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,071200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,071300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,071400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,071500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,071600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,071700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,071800,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260512,071900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,072000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,072100,0.8147,0.8149,0.8147,0.8149
NZDCAD,20260512,072200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,072300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,072400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,072500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,072600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,072700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,072800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,072900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,073000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,073100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,073200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,073300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,073400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,073500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,073600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,073700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260512,073800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,073900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,074900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,075000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,075100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,075200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,075300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,075400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,075500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,075600,0.8149,0.8150,0.8148,0.8150
NZDCAD,20260512,075700,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260512,075800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,075900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,080000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,080100,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260512,080200,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260512,080300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,080400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,080500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,080600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,080700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,080800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,080900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,081000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260512,081100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,081200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,081300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,081400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,081500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,081600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,081700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,081800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,081900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,082000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,082100,0.8144,0.8145,0.8143,0.8143
NZDCAD,20260512,082200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,082300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260512,082400,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260512,082500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260512,082600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260512,082700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,082800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260512,082900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,083000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,083100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20260512,083200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260512,083300,0.8139,0.8141,0.8139,0.8141
NZDCAD,20260512,083400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260512,083500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,083600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,083700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260512,083800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,083900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,084000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260512,084100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260512,084200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260512,084300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260512,084400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260512,084500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260512,084600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260512,084700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260512,084800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260512,084900,0.8137,0.8139,0.8137,0.8139
NZDCAD,20260512,085000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260512,085100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260512,085200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260512,085300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260512,085400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260512,085500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260512,085600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260512,085700,0.8133,0.8135,0.8133,0.8135
NZDCAD,20260512,085800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260512,085900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260512,090000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260512,090100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260512,090200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260512,090300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260512,090400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260512,090500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260512,090600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260512,090700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260512,090800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260512,090900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260512,091000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260512,091100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260512,091200,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260512,091300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260512,091400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260512,091500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260512,091600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260512,091700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260512,091800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260512,091900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260512,092000,0.8136,0.8139,0.8136,0.8139
NZDCAD,20260512,092100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260512,092200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260512,092300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260512,092400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260512,092500,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260512,092600,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260512,092700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260512,092800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260512,092900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260512,093000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260512,093100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260512,093200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260512,093300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260512,093400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260512,093500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260512,093600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260512,093700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260512,093800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,093900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,094000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260512,094100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260512,094200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,094300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,094400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,094500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,094600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260512,094700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,094800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,094900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,095000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,095100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,095200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260512,095300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,095400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,095500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20260512,095600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,095700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,095800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,095900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,100000,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260512,100100,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260512,100200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,100300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,100400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260512,100500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,100600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,100700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260512,100800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,100900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,101000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,101100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260512,101200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,101300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260512,101400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260512,101500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,101600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,101700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,101800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,101900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,102000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,102100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,102200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260512,102300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,102400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,102500,0.8147,0.8148,0.8145,0.8145
NZDCAD,20260512,102600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,102700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,102800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,102900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,103000,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260512,103100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,103200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,103300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,103400,0.8143,0.8144,0.8142,0.8142
NZDCAD,20260512,103500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,103600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,103700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260512,103800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,103900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,104000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,104100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,104200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,104300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,104400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260512,104500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,104600,0.8144,0.8148,0.8144,0.8148
NZDCAD,20260512,104700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,104800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,104900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,105000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,105100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,105200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,105300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,105400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260512,105500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,105600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,105700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,105800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,105900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,110000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,110100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260512,110200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,110300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260512,110400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,110500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,110600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,110700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,110800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,110900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,111000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,111100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,111200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,111300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,111400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,111500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,111600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,111700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,111800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,111900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,112000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,112100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,112200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,112300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,112400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,112500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,112600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,112700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,112800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,112900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,113000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,113100,0.8145,0.8149,0.8145,0.8148
NZDCAD,20260512,113200,0.8149,0.8149,0.8146,0.8146
NZDCAD,20260512,113300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,113400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,113500,0.8148,0.8151,0.8147,0.8147
NZDCAD,20260512,113600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,113700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,113800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,113900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,114000,0.8147,0.8151,0.8147,0.8151
NZDCAD,20260512,114100,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260512,114200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,114300,0.8151,0.8151,0.8149,0.8150
NZDCAD,20260512,114400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,114500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,114600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,114700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,114800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,114900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,115000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,115100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,115200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,115300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,115400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,115500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,115600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,115700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,115800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,115900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,120000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,120100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,120200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,120300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,120400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,120500,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260512,120600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,120700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,120800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,120900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,121000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260512,121600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,121800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260512,121900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260512,122000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260512,122100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,122200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,122300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,122400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,122500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,122600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,122700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,122800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,122900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,123000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,123100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,123200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,123300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,123400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,123500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,123600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,123700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,123800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,123900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,124000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,124100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,124200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,124300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260512,124400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,124500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,124600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,124700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,124800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,124900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,125000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,125100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,125200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,125300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,125400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,125500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,125600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,125700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,125800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260512,125900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260512,130000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,130100,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260512,130200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,130300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,130400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,130500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,130600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,130700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,130800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,130900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,131000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,131100,0.8153,0.8154,0.8152,0.8152
NZDCAD,20260512,131200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,131300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,131400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,131500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,131600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,131700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,131800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,131900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,132000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,132100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,132200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,132300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,132400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,132500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,132600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,132700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,132800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,132900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,133000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,133100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,133200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,133300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,133400,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260512,133500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,133600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,133700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,133800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,133900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,134000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,134100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,134200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,134300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,134400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,134500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,134600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,134700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,134800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,134900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,135000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,135100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,135200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,135300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,135400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260512,135500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,135600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,135700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,135800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,135900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,140000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,140100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,140200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,140300,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260512,140400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,140500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,140600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260512,140700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,140800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,140900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,141000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,141100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,141200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,141300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,141400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,141500,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260512,141600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,141700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,141800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,141900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,142000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,142100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,142200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,142300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,142400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,142500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,142600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,142700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,142800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,142900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,143000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,143100,0.8147,0.8149,0.8147,0.8148
NZDCAD,20260512,143200,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260512,143300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260512,143400,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260512,143500,0.8148,0.8152,0.8148,0.8152
NZDCAD,20260512,143600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,143700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,143800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,143900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,144000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260512,144100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,144200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,144300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260512,144400,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260512,144500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,144600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260512,144700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,144800,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260512,144900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260512,145000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,145100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260512,145200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260512,145300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260512,145400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260512,145500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260512,145600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260512,145700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260512,145800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260512,145900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260512,150000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260512,150100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,150200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,150300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260512,150400,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260512,150500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260512,150600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,150700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,150800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260512,150900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,151000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260512,151100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260512,151200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260512,151300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260512,151400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260512,151500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260512,151600,0.8159,0.8160,0.8158,0.8158
NZDCAD,20260512,151700,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260512,151800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,151900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260512,152000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,152100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260512,152200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260512,152300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,152400,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260512,152500,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260512,152600,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260512,152700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,152800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,152900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260512,153000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260512,153100,0.8157,0.8158,0.8156,0.8157
NZDCAD,20260512,153200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260512,153300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260512,153400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260512,153500,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260512,153600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260512,153700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260512,153800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260512,153900,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260512,154000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260512,154100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260512,154200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260512,154300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260512,154400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260512,154500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260512,154600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260512,154700,0.8161,0.8161,0.8158,0.8159
NZDCAD,20260512,154800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260512,154900,0.8158,0.8158,0.8155,0.8155
NZDCAD,20260512,155000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,155100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260512,155200,0.8154,0.8154,0.8151,0.8151
NZDCAD,20260512,155300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,155400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,155500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,155600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,155700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,155800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,155900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,160000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,160100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,160200,0.8146,0.8151,0.8146,0.8151
NZDCAD,20260512,160300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,160400,0.8152,0.8153,0.8151,0.8151
NZDCAD,20260512,160500,0.8150,0.8152,0.8150,0.8151
NZDCAD,20260512,160600,0.8150,0.8152,0.8150,0.8151
NZDCAD,20260512,160700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,160800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,160900,0.8150,0.8151,0.8149,0.8149
NZDCAD,20260512,161000,0.8150,0.8152,0.8149,0.8152
NZDCAD,20260512,161100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,161200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,161300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20260512,161400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,161500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20260512,161600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260512,161700,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260512,161800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,161900,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260512,162000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,162100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,162200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,162300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,162400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,162500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,162600,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260512,162700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,162800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,162900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,163000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,163100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,163200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,163300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,163400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,163500,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260512,163600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260512,163700,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260512,163800,0.8144,0.8146,0.8144,0.8146
NZDCAD,20260512,163900,0.8147,0.8149,0.8147,0.8148
NZDCAD,20260512,164000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,164100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,164200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,164300,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260512,164400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,164500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,164600,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260512,164700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,164800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,164900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,165000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,165100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,165200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,165300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,165400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,165500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,165600,0.8151,0.8151,0.8146,0.8146
NZDCAD,20260512,165700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,165800,0.8144,0.8146,0.8144,0.8146
NZDCAD,20260512,165900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,170000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,170100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,170200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,170300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,170400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260512,170500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,170600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,170700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,170800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,170900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,171000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,171100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,171200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260512,171300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,171400,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260512,171500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,171600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,171700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260512,171800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,171900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,172000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,172100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260512,172200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260512,172300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,172400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,172500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,172600,0.8144,0.8144,0.8141,0.8141
NZDCAD,20260512,172700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,172800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,172900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,173000,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260512,173100,0.8143,0.8144,0.8143,0.8143
NZDCAD,20260512,173200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,173300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260512,173400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260512,173500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,173600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,173700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,173800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,173900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,174000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,174100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,174200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,174300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,174400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,174500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,174600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,174700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,174800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,174900,0.8147,0.8148,0.8146,0.8147
NZDCAD,20260512,175000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,175100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,175200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,175300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,175400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,175500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,175600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,175700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,175800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260512,175900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,180000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,180100,0.8145,0.8146,0.8144,0.8144
NZDCAD,20260512,180200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,180300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,180400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,180500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,180600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,180700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,180800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,180900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,181000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,181100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,181200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,181300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,181400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,181500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,181600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,181700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,181800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,181900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,182000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,182100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,182200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,182300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,182400,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260512,182500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,182600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,182700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,182800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,182900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,183000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,183100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,183200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,183300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260512,183400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,183500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,183600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,183700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260512,183800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,183900,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260512,184000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,184100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,184200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260512,184300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,184400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,184500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260512,184600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260512,184700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260512,184800,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260512,184900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,185000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,185100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,185200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260512,185300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260512,185400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260512,185500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260512,185600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260512,185700,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260512,185800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260512,185900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260512,190000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260512,190100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260512,190200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260512,190300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260512,190400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260512,190500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,190600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260512,190700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,190800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,190900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,191000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,191100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,191200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,191300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,191400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,191500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,191600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,191700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,191800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,191900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,192000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,192100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,192200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,192300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,192400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,192500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,192600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,192700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,192800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,192900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,193000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,193100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,193200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,193300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,193400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,193500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,193600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,193700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,193800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,193900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,194000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,194100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,194200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,194300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,194400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,194500,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260512,194600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,194700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,194800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,194900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,195000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,195100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,195200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,195300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,195400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,195500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,195600,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260512,195700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,195800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,195900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,200000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,200100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,200200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,200300,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260512,200400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,200500,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260512,200600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,200700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,200800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,200900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,201000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,201100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260512,201200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,201300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,201400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,201500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,201600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,201700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,201800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,201900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,202000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,202100,0.8147,0.8149,0.8147,0.8149
NZDCAD,20260512,202200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,202300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,202400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,202500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,202600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,202700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,202800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,202900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,203000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,203100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,203200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,203300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,203400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,203500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,203600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,203700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,203800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,203900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,204000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,204100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,204200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,204300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,204400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,204500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,204600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,204700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,204800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,204900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,205000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,205100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,205200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,205300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,205400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,205500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,205600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,205700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,205800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,205900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,210100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,210300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210700,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260512,210800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,210900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,211000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,211100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,211200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,211300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260512,211400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,211500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,211600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,211700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,211800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,211900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,212000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,212100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260512,212200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,212300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,212400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,212500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,212600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,212700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,212800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,212900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,213000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,213100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,213200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,213300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,213400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,213500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,213600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,213700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,213800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,213900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260512,214300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,214600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,214900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,215000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,215100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,215200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260512,215300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,215400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,215500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260512,215600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,215700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,215800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,215900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,220000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,220100,0.8153,0.8153,0.8151,0.8152
NZDCAD,20260512,220200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260512,220300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,220400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,220500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260512,220600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,220700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,220800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,220900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,221000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,221100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,221200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,221300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,221400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,221500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,221600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,221700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,221800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,221900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,222100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260512,222200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260512,222800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,222900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,223900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,224900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,225000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,225100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,225200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260512,225300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260512,225400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260512,225500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,225600,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260512,225700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260512,225800,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260512,225900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260512,230000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260512,230100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,230200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,230300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,230400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,230500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260512,230600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260512,230700,0.8153,0.8153,0.8147,0.8147
NZDCAD,20260512,230800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,230900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,231000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260512,231100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260512,231200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,231300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,231400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,231500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260512,231600,0.8146,0.8146,0.8142,0.8145
NZDCAD,20260512,231700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,231800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260512,231900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,232000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,232100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,232200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,232300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,232400,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260512,232500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,232600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260512,232700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,232800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,232900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260512,233000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260512,233100,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260512,233200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260512,233300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,233400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,233500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260512,233600,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260512,233700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,233800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260512,233900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,234000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260512,234100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260512,234200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260512,234300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,234400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,234500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260512,234600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260512,234700,0.8145,0.8149,0.8145,0.8149
NZDCAD,20260512,234800,0.8148,0.8151,0.8148,0.8150
NZDCAD,20260512,234900,0.8149,0.8152,0.8149,0.8149
NZDCAD,20260512,235000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260512,235700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260512,235800,0.8147,0.8147,0.8144,0.8144
NZDCAD,20260512,235900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260513,000000,0.8145,0.8146,0.8145,0.8146
CADCHF,20260512,000100,0.5684,0.5685,0.5684,0.5684
CADCHF,20260512,000200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,000300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,000400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,000500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,000600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,000700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,000800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,000900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,001900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,002900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,003000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,003100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260512,003200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,003900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,004700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260512,004800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260512,004900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260512,005000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260512,005100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,005900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,010900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,011900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,012900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,013000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260512,013100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,013900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,014000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,014100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,014200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260512,014300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,014400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,014500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,014600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,014700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,014800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,014900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,015800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,015900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,020000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,020100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,020200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,020300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260512,020400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,020500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,020600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,020700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,020800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,020900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,021600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,021700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,021800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,021900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,022000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,022100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,022200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260512,022300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260512,022400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260512,022500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,022600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,022700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,022800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,022900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,023900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260512,024900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260512,025000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,025100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,025200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,025300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,025400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,025500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,025600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,025700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,025800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260512,025900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,030000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,030100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260512,030200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,030300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260512,030400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,030500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,030600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,030700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,030800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,030900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,031900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,032000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,032100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,032200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,032300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,032400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,032500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,032600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260512,032700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260512,032800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260512,032900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,033000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,033100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260512,033200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,033300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,033400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,033500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,033600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260512,033700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260512,033800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,033900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,034000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,034100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260512,034200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,034300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,034400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,034500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,034600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,034700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,034800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,034900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,035000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,035100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,035200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,035300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,035400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,035500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,035600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,035700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,035800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,035900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,040900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,041000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,041100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,041200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,041300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,041400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,041500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,041600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,041700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,041800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,041900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,042400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,042500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,042600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,042900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,043000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,043100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,043200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,043300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,043400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,043500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,043600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,043700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,043800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,043900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044600,0.5691,0.5692,0.5691,0.5691
CADCHF,20260512,044700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,044800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,044900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,045000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,045100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,045200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,045300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,045400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,045500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,045600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,045700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,045800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,045900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,050800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,050900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,051000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,051100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,051200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,051900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,052900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,053900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,054700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,054800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,054900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,055900,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,060000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,060900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,061900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,062900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,063900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,064900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,065000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,065900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,070000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,070100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,070200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,070300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,070400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,070500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,070600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,070700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,070800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,070900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,071000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,071100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,071200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,071300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,071400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,071500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,071600,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,071700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,071800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,071900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,072000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,072100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,072200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,072300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,072400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,072500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,072600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,072700,0.5692,0.5693,0.5692,0.5692
CADCHF,20260512,072800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,072900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,073800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,073900,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,074000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,074800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,074900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,075000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,075100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,075200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,075300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,075400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,075500,0.5691,0.5692,0.5691,0.5691
CADCHF,20260512,075600,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,075700,0.5688,0.5688,0.5686,0.5688
CADCHF,20260512,075800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,075900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,080000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260512,080100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260512,080200,0.5688,0.5690,0.5688,0.5689
CADCHF,20260512,080300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260512,080400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,080500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260512,080600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,080700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,080800,0.5692,0.5692,0.5691,0.5692
CADCHF,20260512,080900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,081000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,081100,0.5691,0.5691,0.5689,0.5689
CADCHF,20260512,081200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,081300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,081400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,081500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,081600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,081700,0.5690,0.5691,0.5690,0.5690
CADCHF,20260512,081800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,081900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,082000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,082100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,082200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,082300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,082400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,082500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,082600,0.5691,0.5692,0.5691,0.5691
CADCHF,20260512,082700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,082800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,082900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,083000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,083100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,083200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,083300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,083400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260512,083500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,083600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,083700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,083800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,083900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,084300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,084500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,084900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,085000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,085100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,085200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,085300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,085400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,085500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,085600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,085700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,085800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,085900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,090000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,090100,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,090200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,090300,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,090400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,090500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,090600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,090700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,090800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,090900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,091000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,091100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,091200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,091300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,091400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,091500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,091600,0.5694,0.5695,0.5694,0.5694
CADCHF,20260512,091700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,091800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,091900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,092000,0.5693,0.5693,0.5692,0.5693
CADCHF,20260512,092100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,092200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,092300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,092400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,092500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,092600,0.5692,0.5693,0.5692,0.5692
CADCHF,20260512,092700,0.5693,0.5693,0.5692,0.5693
CADCHF,20260512,092800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,092900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,093200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,093300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,093900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,094000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,094100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,094200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,094300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,094400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,094500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,094600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,094700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,094800,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,094900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,095000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,095100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,095200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,095300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,095400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,095500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,095600,0.5692,0.5693,0.5692,0.5692
CADCHF,20260512,095700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,095800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,095900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,100000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,100100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,100200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,100300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,100400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,100500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,100600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,100700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,100800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,100900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,101000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,101100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,101200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,101300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,101400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,101500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,101600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,101700,0.5692,0.5692,0.5691,0.5692
CADCHF,20260512,101800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,101900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,102000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,102100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,102200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,102300,0.5691,0.5691,0.5690,0.5691
CADCHF,20260512,102400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,102500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,102600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,102700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260512,102800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,102900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,103300,0.5691,0.5692,0.5691,0.5691
CADCHF,20260512,103400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,103700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,103900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,104000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,104100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,104200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,104300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,104400,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,104500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,104600,0.5691,0.5692,0.5691,0.5691
CADCHF,20260512,104700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260512,104800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,104900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105300,0.5691,0.5691,0.5690,0.5691
CADCHF,20260512,105400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,105700,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,105800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,105900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,110000,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,110100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,110200,0.5693,0.5694,0.5693,0.5693
CADCHF,20260512,110300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,110400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,110500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,110600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,110700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,110800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,110900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,111000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,111100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,111200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,111900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,112000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,112100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,112200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,112300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,112400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,112500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,112600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,112700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,112800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,112900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,113000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,113100,0.5693,0.5693,0.5691,0.5691
CADCHF,20260512,113200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,113300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,113400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,113500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,113600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,113700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,113800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,113900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,114000,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,114100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,114200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,114300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,114400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,114500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,114600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,114700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,114800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,114900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,115000,0.5693,0.5693,0.5691,0.5691
CADCHF,20260512,115100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,115200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,115300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,115400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,115500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,115600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,115700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,115800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,115900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,120000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,120100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,120200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,120300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,120400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,120500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,120600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,120700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,120800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,120900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,121300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,121900,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,122000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,122900,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,123000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,123100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,123200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,123300,0.5693,0.5693,0.5692,0.5693
CADCHF,20260512,123400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,123500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,123600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,123700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,123800,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,123900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,124900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,125000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,125100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,125200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,125300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,125400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,125500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,125600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,125700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,125800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,125900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,130000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,130100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,130200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,130300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,130400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,130500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,130600,0.5696,0.5696,0.5695,0.5696
CADCHF,20260512,130700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,130800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,130900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,131000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,131100,0.5695,0.5695,0.5693,0.5694
CADCHF,20260512,131200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,131300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,131400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,131500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,131600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,131700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,131800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,131900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,132700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,132800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,132900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,133000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,133100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,133200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,133300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,133400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,133500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,133600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,133700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,133800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,133900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,134000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,134100,0.5694,0.5695,0.5694,0.5694
CADCHF,20260512,134200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,134300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,134400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,134500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,134600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,134700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,134800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,134900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,135000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,135100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,135200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,135300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,135400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,135500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,135600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,135700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,135800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,135900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,140000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,140100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,140200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,140300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,140400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,140500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,140600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,140700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,140800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,140900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,141000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,141100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,141200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,141300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,141400,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,141500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,141600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,141700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,141800,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,141900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,142000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,142100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,142200,0.5695,0.5696,0.5695,0.5695
CADCHF,20260512,142300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,142400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,142500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,142600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,142700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,142800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,142900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,143000,0.5695,0.5696,0.5695,0.5695
CADCHF,20260512,143100,0.5696,0.5697,0.5695,0.5696
CADCHF,20260512,143200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,143300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,143400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,143500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,143600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,143700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,143800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,143900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,144000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,144100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,144200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,144300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260512,144400,0.5691,0.5692,0.5691,0.5691
CADCHF,20260512,144500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,144600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,144700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,144800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,144900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,145000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,145100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,145200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,145300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,145400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,145500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,145600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,145700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,145800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,145900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,150000,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,150100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,150200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,150300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,150400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,150500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,150600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,150700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,150800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,150900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,151000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,151100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,151200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,151300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,151400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260512,151500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260512,151600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260512,151700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260512,151800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,151900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,152000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,152100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,152200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,152300,0.5694,0.5694,0.5693,0.5693
CADCHF,20260512,152400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,152500,0.5692,0.5693,0.5692,0.5693
CADCHF,20260512,152600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,152700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,152800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,152900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,153000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,153100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,153200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,153300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,153400,0.5695,0.5695,0.5694,0.5695
CADCHF,20260512,153500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,153600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,153700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,153800,0.5694,0.5695,0.5694,0.5694
CADCHF,20260512,153900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,154000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,154100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,154200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,154300,0.5695,0.5695,0.5694,0.5695
CADCHF,20260512,154400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,154500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,154600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,154700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,154800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,154900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,155000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,155100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,155200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,155300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,155400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,155500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,155600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,155700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260512,155800,0.5699,0.5700,0.5699,0.5699
CADCHF,20260512,155900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260512,160300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,160500,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,160600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,160900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,161000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,161100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,161200,0.5697,0.5698,0.5697,0.5697
CADCHF,20260512,161300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,161400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,161500,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,161600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,161700,0.5697,0.5698,0.5697,0.5697
CADCHF,20260512,161800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,161900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260512,162300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,162800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260512,162900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260512,163000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,163100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260512,163200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260512,163300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260512,163400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,163500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260512,163600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,163700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,163800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,163900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,164000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,164100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,164200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,164300,0.5697,0.5698,0.5697,0.5697
CADCHF,20260512,164400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,164500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,164600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,164700,0.5697,0.5699,0.5697,0.5699
CADCHF,20260512,164800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,164900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,165000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,165100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,165200,0.5697,0.5697,0.5695,0.5695
CADCHF,20260512,165300,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,165400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,165500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,165600,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,165700,0.5696,0.5696,0.5695,0.5696
CADCHF,20260512,165800,0.5697,0.5697,0.5694,0.5694
CADCHF,20260512,165900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,170000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,170100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,170200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,170300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,170400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,170500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,170600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,170700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,170800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,170900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,171000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,171100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,171200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,171300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,171400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,171500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,171600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,171700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,171800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,171900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,172000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,172100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,172200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,172300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,172400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,172500,0.5696,0.5696,0.5695,0.5696
CADCHF,20260512,172600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,172700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,172800,0.5696,0.5696,0.5695,0.5696
CADCHF,20260512,172900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,173000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,173100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,173200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,173300,0.5697,0.5698,0.5697,0.5697
CADCHF,20260512,173400,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,173500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,173600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,173700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,173800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,173900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,174000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,174100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,174200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,174300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,174400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,174500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,174600,0.5696,0.5696,0.5695,0.5696
CADCHF,20260512,174700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,174800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,174900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,175000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,175100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,175200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,175300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,175400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,175500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,175600,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,175700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,175800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,175900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,180000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,180100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,180200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,180300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,180400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,180500,0.5697,0.5698,0.5697,0.5697
CADCHF,20260512,180600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,180700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,180800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,180900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181500,0.5698,0.5698,0.5697,0.5698
CADCHF,20260512,181600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,181700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,181800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,181900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,182000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,182100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,182200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,182300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,182400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,182500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,182600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,182700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,182800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,182900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,183000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,183100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,183200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,183300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,183400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,183500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,183600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,183700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,183800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,183900,0.5698,0.5698,0.5697,0.5698
CADCHF,20260512,184000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,184100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,184800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,184900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260512,185300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,185600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,185700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,185900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,190000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,190100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,190200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,190300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,190400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260512,190500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260512,190600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,190700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,190800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260512,190900,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,191000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,191100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,191200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,191300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,191400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,191500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,191600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,191700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,191800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,191900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,192000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,192100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,192200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,192300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,192400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,192500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,192600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,192700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,192800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,192900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,193800,0.5696,0.5697,0.5696,0.5696
CADCHF,20260512,193900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,194000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,194100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,194200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,194300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,194400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,194500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,194600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,194700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,194800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,194900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,195000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,195100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,195200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,195300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,195400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,195500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,195600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,195700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,195800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,195900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,200000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,200100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,200200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,200300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,200400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,200500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,200600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,200700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,200800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,200900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,201000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,201100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,201200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,201300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,201400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,201500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,201600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,201700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,201800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,201900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,202000,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,202100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,202200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,202300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,202400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,202500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,202600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,202700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,202800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,202900,0.5694,0.5694,0.5693,0.5694
CADCHF,20260512,203000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,203100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,203200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,203300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,203400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,203500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,203600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,203700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,203800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,203900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,204800,0.5695,0.5696,0.5695,0.5695
CADCHF,20260512,204900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,205000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,205100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,205200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,205300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,205400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,205500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,205600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,205700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,205800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,205900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,210900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,211000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,211100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,211200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,211300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,211400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,211500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,211600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,211700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,211800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,211900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,212000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,212100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,212200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,212300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,212400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,212500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,212600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,212700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,212800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,212900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,213900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,214000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,214100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,214200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,214300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260512,214400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,214500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,214600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,214700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,214800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,214900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,215400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,215800,0.5695,0.5695,0.5694,0.5695
CADCHF,20260512,215900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,220000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,220100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,220200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,220300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,220400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,220500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,220600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,220700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,220800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,220900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,221900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,222000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,222100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,222200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,222900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,223900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,224200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,224300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,224900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,225000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,225100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,225200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,225300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,225400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,225500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,225600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,225700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,225800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,225900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,230000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,230100,0.5696,0.5698,0.5696,0.5698
CADCHF,20260512,230200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260512,230300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,230400,0.5699,0.5700,0.5698,0.5700
CADCHF,20260512,230500,0.5699,0.5701,0.5699,0.5699
CADCHF,20260512,230600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,230700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,230800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260512,230900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,231000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,231100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260512,231200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,231300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,231400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,231500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,231600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260512,231700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260512,231800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,231900,0.5695,0.5695,0.5694,0.5695
CADCHF,20260512,232000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,232100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,232200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,232300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,232400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260512,232500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,232600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260512,232700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260512,232800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,232900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,233000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,233100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,233200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,233300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,233400,0.5697,0.5698,0.5696,0.5696
CADCHF,20260512,233500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,233600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,233700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,233800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,233900,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,234000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,234100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260512,234200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,234300,0.5696,0.5697,0.5696,0.5696
CADCHF,20260512,234400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,234500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,234600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,234700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,234800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,234900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,235000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,235100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,235200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,235300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260512,235400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,235500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,235600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260512,235700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260512,235800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260512,235900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260513,000000,0.5696,0.5696,0.5696,0.5696
CADJPY,20260512,000100,114.89,114.92,114.89,114.91
CADJPY,20260512,000200,114.92,114.93,114.90,114.90
CADJPY,20260512,000300,114.90,114.90,114.90,114.90
CADJPY,20260512,000400,114.91,114.91,114.91,114.91
CADJPY,20260512,000500,114.91,114.91,114.91,114.91
CADJPY,20260512,000600,114.91,114.91,114.91,114.91
CADJPY,20260512,000700,114.91,114.91,114.91,114.91
CADJPY,20260512,000800,114.91,114.91,114.91,114.91
CADJPY,20260512,000900,114.91,114.91,114.91,114.91
CADJPY,20260512,001000,114.91,114.91,114.91,114.91
CADJPY,20260512,001100,114.91,114.91,114.91,114.91
CADJPY,20260512,001200,114.91,114.91,114.91,114.91
CADJPY,20260512,001300,114.91,114.91,114.91,114.91
CADJPY,20260512,001400,114.92,114.92,114.92,114.92
CADJPY,20260512,001500,114.92,114.92,114.92,114.92
CADJPY,20260512,001600,114.92,114.92,114.91,114.91
CADJPY,20260512,001700,114.91,114.91,114.91,114.91
CADJPY,20260512,001800,114.91,114.91,114.91,114.91
CADJPY,20260512,001900,114.91,114.91,114.91,114.91
CADJPY,20260512,002000,114.93,114.93,114.93,114.93
CADJPY,20260512,002100,114.93,114.93,114.92,114.92
CADJPY,20260512,002200,114.93,114.93,114.93,114.93
CADJPY,20260512,002300,114.93,114.93,114.93,114.93
CADJPY,20260512,002400,114.93,114.93,114.93,114.93
CADJPY,20260512,002500,114.93,114.94,114.93,114.94
CADJPY,20260512,002600,114.94,114.94,114.94,114.94
CADJPY,20260512,002700,114.94,114.94,114.94,114.94
CADJPY,20260512,002800,114.94,114.94,114.94,114.94
CADJPY,20260512,002900,114.94,114.94,114.94,114.94
CADJPY,20260512,003000,114.94,114.94,114.94,114.94
CADJPY,20260512,003100,114.93,114.93,114.93,114.93
CADJPY,20260512,003200,114.93,114.93,114.93,114.93
CADJPY,20260512,003300,114.92,114.92,114.92,114.92
CADJPY,20260512,003400,114.92,114.92,114.92,114.92
CADJPY,20260512,003500,114.92,114.92,114.92,114.92
CADJPY,20260512,003600,114.92,114.92,114.92,114.92
CADJPY,20260512,003700,114.92,114.92,114.92,114.92
CADJPY,20260512,003800,114.92,114.92,114.92,114.92
CADJPY,20260512,003900,114.92,114.92,114.92,114.92
CADJPY,20260512,004000,114.92,114.92,114.92,114.92
CADJPY,20260512,004100,114.92,114.92,114.92,114.92
CADJPY,20260512,004200,114.92,114.92,114.92,114.92
CADJPY,20260512,004300,114.92,114.92,114.92,114.92
CADJPY,20260512,004400,114.92,114.92,114.92,114.92
CADJPY,20260512,004500,114.92,114.92,114.92,114.92
CADJPY,20260512,004600,114.92,114.92,114.91,114.91
CADJPY,20260512,004700,114.91,114.91,114.90,114.90
CADJPY,20260512,004800,114.90,114.90,114.90,114.90
CADJPY,20260512,004900,114.90,114.90,114.90,114.90
CADJPY,20260512,005000,114.90,114.90,114.90,114.90
CADJPY,20260512,005100,114.90,114.90,114.90,114.90
CADJPY,20260512,005200,114.90,114.90,114.90,114.90
CADJPY,20260512,005300,114.90,114.90,114.90,114.90
CADJPY,20260512,005400,114.90,114.90,114.90,114.90
CADJPY,20260512,005500,114.90,114.90,114.90,114.90
CADJPY,20260512,005600,114.90,114.90,114.90,114.90
CADJPY,20260512,005700,114.90,114.90,114.90,114.90
CADJPY,20260512,005800,114.90,114.90,114.90,114.90
CADJPY,20260512,005900,114.90,114.90,114.90,114.90
CADJPY,20260512,010000,114.91,114.91,114.90,114.90
CADJPY,20260512,010100,114.90,114.90,114.90,114.90
CADJPY,20260512,010200,114.90,114.90,114.90,114.90
CADJPY,20260512,010300,114.90,114.90,114.90,114.90
CADJPY,20260512,010400,114.90,114.90,114.89,114.89
CADJPY,20260512,010500,114.89,114.89,114.89,114.89
CADJPY,20260512,010600,114.89,114.89,114.89,114.89
CADJPY,20260512,010700,114.89,114.89,114.89,114.89
CADJPY,20260512,010800,114.90,114.90,114.90,114.90
CADJPY,20260512,010900,114.90,114.90,114.90,114.90
CADJPY,20260512,011000,114.90,114.90,114.90,114.90
CADJPY,20260512,011100,114.90,114.90,114.90,114.90
CADJPY,20260512,011200,114.90,114.90,114.90,114.90
CADJPY,20260512,011300,114.90,114.90,114.90,114.90
CADJPY,20260512,011400,114.90,114.90,114.90,114.90
CADJPY,20260512,011500,114.90,114.90,114.90,114.90
CADJPY,20260512,011600,114.90,114.90,114.90,114.90
CADJPY,20260512,011700,114.90,114.90,114.90,114.90
CADJPY,20260512,011800,114.90,114.90,114.90,114.90
CADJPY,20260512,011900,114.90,114.90,114.90,114.90
CADJPY,20260512,012000,114.90,114.92,114.90,114.92
CADJPY,20260512,012100,114.92,114.92,114.92,114.92
CADJPY,20260512,012200,114.92,114.92,114.92,114.92
CADJPY,20260512,012300,114.91,114.91,114.91,114.91
CADJPY,20260512,012400,114.91,114.91,114.91,114.91
CADJPY,20260512,012500,114.91,114.91,114.91,114.91
CADJPY,20260512,012600,114.91,114.91,114.91,114.91
CADJPY,20260512,012700,114.91,114.91,114.91,114.91
CADJPY,20260512,012800,114.91,114.91,114.91,114.91
CADJPY,20260512,012900,114.91,114.91,114.91,114.91
CADJPY,20260512,013000,114.91,114.91,114.91,114.91
CADJPY,20260512,013100,114.92,114.92,114.91,114.91
CADJPY,20260512,013200,114.91,114.92,114.91,114.92
CADJPY,20260512,013300,114.92,114.92,114.92,114.92
CADJPY,20260512,013400,114.92,114.92,114.92,114.92
CADJPY,20260512,013500,114.92,114.92,114.92,114.92
CADJPY,20260512,013600,114.92,114.92,114.92,114.92
CADJPY,20260512,013700,114.92,114.92,114.92,114.92
CADJPY,20260512,013800,114.92,114.92,114.92,114.92
CADJPY,20260512,013900,114.92,114.92,114.92,114.92
CADJPY,20260512,014000,114.92,114.92,114.92,114.92
CADJPY,20260512,014100,114.92,114.92,114.92,114.92
CADJPY,20260512,014200,114.91,114.91,114.91,114.91
CADJPY,20260512,014300,114.92,114.92,114.92,114.92
CADJPY,20260512,014400,114.92,114.92,114.92,114.92
CADJPY,20260512,014500,114.92,114.92,114.92,114.92
CADJPY,20260512,014600,114.92,114.92,114.92,114.92
CADJPY,20260512,014700,114.92,114.92,114.91,114.91
CADJPY,20260512,014800,114.91,114.91,114.91,114.91
CADJPY,20260512,014900,114.91,114.92,114.91,114.92
CADJPY,20260512,015000,114.91,114.91,114.91,114.91
CADJPY,20260512,015100,114.91,114.91,114.91,114.91
CADJPY,20260512,015200,114.91,114.91,114.91,114.91
CADJPY,20260512,015300,114.91,114.91,114.89,114.89
CADJPY,20260512,015400,114.90,114.90,114.90,114.90
CADJPY,20260512,015500,114.90,114.90,114.90,114.90
CADJPY,20260512,015600,114.90,114.91,114.90,114.91
CADJPY,20260512,015700,114.92,114.92,114.91,114.91
CADJPY,20260512,015800,114.91,114.91,114.91,114.91
CADJPY,20260512,015900,114.91,114.91,114.91,114.91
CADJPY,20260512,020000,114.91,114.91,114.91,114.91
CADJPY,20260512,020100,114.91,114.92,114.91,114.92
CADJPY,20260512,020200,114.93,114.93,114.92,114.92
CADJPY,20260512,020300,114.92,114.92,114.92,114.92
CADJPY,20260512,020400,114.93,114.93,114.93,114.93
CADJPY,20260512,020500,114.94,114.94,114.93,114.93
CADJPY,20260512,020600,114.92,114.92,114.92,114.92
CADJPY,20260512,020700,114.92,114.92,114.91,114.91
CADJPY,20260512,020800,114.92,114.92,114.92,114.92
CADJPY,20260512,020900,114.92,114.92,114.92,114.92
CADJPY,20260512,021000,114.92,114.92,114.92,114.92
CADJPY,20260512,021100,114.92,114.93,114.92,114.93
CADJPY,20260512,021200,114.92,114.93,114.92,114.93
CADJPY,20260512,021300,114.92,114.92,114.92,114.92
CADJPY,20260512,021400,114.92,114.92,114.92,114.92
CADJPY,20260512,021500,114.92,114.92,114.92,114.92
CADJPY,20260512,021600,114.92,114.92,114.92,114.92
CADJPY,20260512,021700,114.92,114.92,114.91,114.91
CADJPY,20260512,021800,114.91,114.91,114.91,114.91
CADJPY,20260512,021900,114.91,114.91,114.91,114.91
CADJPY,20260512,022000,114.91,114.91,114.91,114.91
CADJPY,20260512,022100,114.91,114.92,114.91,114.92
CADJPY,20260512,022200,114.91,114.91,114.91,114.91
CADJPY,20260512,022300,114.91,114.91,114.91,114.91
CADJPY,20260512,022400,114.91,114.91,114.91,114.91
CADJPY,20260512,022500,114.91,114.91,114.90,114.90
CADJPY,20260512,022600,114.90,114.90,114.90,114.90
CADJPY,20260512,022700,114.90,114.91,114.90,114.91
CADJPY,20260512,022800,114.91,114.91,114.91,114.91
CADJPY,20260512,022900,114.91,114.91,114.91,114.91
CADJPY,20260512,023000,114.91,114.91,114.91,114.91
CADJPY,20260512,023100,114.92,114.92,114.92,114.92
CADJPY,20260512,023200,114.92,114.92,114.92,114.92
CADJPY,20260512,023300,114.91,114.91,114.91,114.91
CADJPY,20260512,023400,114.91,114.91,114.91,114.91
CADJPY,20260512,023500,114.91,114.92,114.91,114.92
CADJPY,20260512,023600,114.91,114.91,114.91,114.91
CADJPY,20260512,023700,114.91,114.91,114.91,114.91
CADJPY,20260512,023800,114.91,114.91,114.91,114.91
CADJPY,20260512,023900,114.91,114.91,114.91,114.91
CADJPY,20260512,024000,114.91,114.91,114.91,114.91
CADJPY,20260512,024100,114.91,114.91,114.91,114.91
CADJPY,20260512,024200,114.91,114.91,114.91,114.91
CADJPY,20260512,024300,114.92,114.92,114.92,114.92
CADJPY,20260512,024400,114.92,114.92,114.92,114.92
CADJPY,20260512,024500,114.92,114.93,114.92,114.93
CADJPY,20260512,024600,114.92,114.92,114.91,114.91
CADJPY,20260512,024700,114.92,114.92,114.92,114.92
CADJPY,20260512,024800,114.92,114.92,114.92,114.92
CADJPY,20260512,024900,114.92,114.94,114.92,114.94
CADJPY,20260512,025000,114.94,114.94,114.94,114.94
CADJPY,20260512,025100,114.94,114.94,114.94,114.94
CADJPY,20260512,025200,114.94,114.94,114.94,114.94
CADJPY,20260512,025300,114.95,114.96,114.95,114.95
CADJPY,20260512,025400,114.96,114.96,114.94,114.94
CADJPY,20260512,025500,114.95,114.96,114.95,114.96
CADJPY,20260512,025600,114.97,114.97,114.96,114.96
CADJPY,20260512,025700,114.96,114.96,114.96,114.96
CADJPY,20260512,025800,114.95,114.96,114.95,114.96
CADJPY,20260512,025900,114.95,114.95,114.94,114.95
CADJPY,20260512,030000,114.96,114.98,114.96,114.96
CADJPY,20260512,030100,114.97,114.98,114.95,114.95
CADJPY,20260512,030200,114.96,114.96,114.95,114.95
CADJPY,20260512,030300,114.96,114.98,114.96,114.97
CADJPY,20260512,030400,114.98,114.99,114.98,114.98
CADJPY,20260512,030500,114.97,114.99,114.97,114.99
CADJPY,20260512,030600,114.99,114.99,114.99,114.99
CADJPY,20260512,030700,114.98,114.99,114.98,114.99
CADJPY,20260512,030800,114.98,114.99,114.98,114.99
CADJPY,20260512,030900,115.00,115.00,114.99,114.99
CADJPY,20260512,031000,115.00,115.00,115.00,115.00
CADJPY,20260512,031100,115.01,115.01,115.01,115.01
CADJPY,20260512,031200,115.00,115.01,115.00,115.01
CADJPY,20260512,031300,115.01,115.01,115.01,115.01
CADJPY,20260512,031400,115.01,115.01,115.00,115.00
CADJPY,20260512,031500,115.01,115.01,115.01,115.01
CADJPY,20260512,031600,115.01,115.01,115.01,115.01
CADJPY,20260512,031700,115.00,115.01,115.00,115.00
CADJPY,20260512,031800,114.99,114.99,114.99,114.99
CADJPY,20260512,031900,114.99,114.99,114.99,114.99
CADJPY,20260512,032000,115.00,115.01,115.00,115.01
CADJPY,20260512,032100,115.01,115.01,115.01,115.01
CADJPY,20260512,032200,115.00,115.00,115.00,115.00
CADJPY,20260512,032300,115.00,115.00,115.00,115.00
CADJPY,20260512,032400,115.00,115.00,115.00,115.00
CADJPY,20260512,032500,115.00,115.00,115.00,115.00
CADJPY,20260512,032600,115.00,115.02,115.00,115.02
CADJPY,20260512,032700,115.01,115.02,115.01,115.01
CADJPY,20260512,032800,115.00,115.00,115.00,115.00
CADJPY,20260512,032900,115.01,115.02,115.01,115.02
CADJPY,20260512,033000,115.03,115.03,115.02,115.02
CADJPY,20260512,033100,115.03,115.04,115.03,115.04
CADJPY,20260512,033200,115.03,115.03,115.02,115.02
CADJPY,20260512,033300,115.01,115.01,115.00,115.00
CADJPY,20260512,033400,115.01,115.03,115.01,115.03
CADJPY,20260512,033500,115.02,115.02,115.02,115.02
CADJPY,20260512,033600,115.02,115.02,115.02,115.02
CADJPY,20260512,033700,115.02,115.02,115.02,115.02
CADJPY,20260512,033800,115.02,115.03,115.02,115.02
CADJPY,20260512,033900,115.03,115.03,115.02,115.02
CADJPY,20260512,034000,115.02,115.02,115.02,115.02
CADJPY,20260512,034100,115.02,115.03,115.02,115.03
CADJPY,20260512,034200,115.02,115.02,115.02,115.02
CADJPY,20260512,034300,115.03,115.05,115.03,115.05
CADJPY,20260512,034400,115.04,115.05,115.04,115.05
CADJPY,20260512,034500,115.06,115.06,115.05,115.06
CADJPY,20260512,034600,115.06,115.06,115.06,115.06
CADJPY,20260512,034700,115.05,115.05,115.05,115.05
CADJPY,20260512,034800,115.05,115.05,115.05,115.05
CADJPY,20260512,034900,115.04,115.04,115.03,115.03
CADJPY,20260512,035000,115.04,115.04,115.04,115.04
CADJPY,20260512,035100,115.03,115.03,115.03,115.03
CADJPY,20260512,035200,115.03,115.04,115.03,115.04
CADJPY,20260512,035300,115.05,115.05,115.04,115.04
CADJPY,20260512,035400,115.03,115.04,115.03,115.03
CADJPY,20260512,035500,115.03,115.03,115.03,115.03
CADJPY,20260512,035600,115.04,115.04,115.04,115.04
CADJPY,20260512,035700,115.04,115.04,115.04,115.04
CADJPY,20260512,035800,115.04,115.05,115.04,115.05
CADJPY,20260512,035900,115.05,115.05,115.05,115.05
CADJPY,20260512,040000,115.04,115.04,115.04,115.04
CADJPY,20260512,040100,115.04,115.04,115.04,115.04
CADJPY,20260512,040200,115.04,115.04,115.04,115.04
CADJPY,20260512,040300,115.04,115.04,115.04,115.04
CADJPY,20260512,040400,115.04,115.04,115.04,115.04
CADJPY,20260512,040500,115.04,115.05,115.04,115.05
CADJPY,20260512,040600,115.05,115.05,115.05,115.05
CADJPY,20260512,040700,115.04,115.04,115.04,115.04
CADJPY,20260512,040800,115.05,115.05,115.05,115.05
CADJPY,20260512,040900,115.05,115.05,115.05,115.05
CADJPY,20260512,041000,115.06,115.06,115.05,115.06
CADJPY,20260512,041100,115.05,115.05,115.05,115.05
CADJPY,20260512,041200,115.05,115.05,115.05,115.05
CADJPY,20260512,041300,115.05,115.05,115.05,115.05
CADJPY,20260512,041400,115.05,115.05,115.05,115.05
CADJPY,20260512,041500,115.05,115.05,115.05,115.05
CADJPY,20260512,041600,115.05,115.05,115.05,115.05
CADJPY,20260512,041700,115.05,115.05,115.05,115.05
CADJPY,20260512,041800,115.05,115.05,115.05,115.05
CADJPY,20260512,041900,115.04,115.05,115.04,115.05
CADJPY,20260512,042000,115.05,115.05,115.05,115.05
CADJPY,20260512,042100,115.05,115.05,115.05,115.05
CADJPY,20260512,042200,115.05,115.06,115.05,115.06
CADJPY,20260512,042300,115.06,115.06,115.05,115.05
CADJPY,20260512,042400,115.05,115.05,115.05,115.05
CADJPY,20260512,042500,115.05,115.05,115.05,115.05
CADJPY,20260512,042600,115.05,115.05,115.05,115.05
CADJPY,20260512,042700,115.05,115.05,115.05,115.05
CADJPY,20260512,042800,115.06,115.06,115.06,115.06
CADJPY,20260512,042900,115.06,115.06,115.05,115.05
CADJPY,20260512,043000,115.05,115.05,115.05,115.05
CADJPY,20260512,043100,115.06,115.06,115.06,115.06
CADJPY,20260512,043200,115.06,115.07,115.06,115.07
CADJPY,20260512,043300,115.07,115.07,115.07,115.07
CADJPY,20260512,043400,115.08,115.08,115.07,115.07
CADJPY,20260512,043500,115.08,115.10,115.08,115.10
CADJPY,20260512,043600,115.11,115.11,115.10,115.10
CADJPY,20260512,043700,115.09,115.09,115.09,115.09
CADJPY,20260512,043800,115.09,115.09,115.09,115.09
CADJPY,20260512,043900,115.09,115.10,115.09,115.10
CADJPY,20260512,044000,115.10,115.10,115.10,115.10
CADJPY,20260512,044100,115.10,115.10,115.10,115.10
CADJPY,20260512,044200,115.10,115.10,115.10,115.10
CADJPY,20260512,044300,115.10,115.10,115.10,115.10
CADJPY,20260512,044400,115.09,115.09,115.09,115.09
CADJPY,20260512,044500,115.09,115.10,115.09,115.10
CADJPY,20260512,044600,115.11,115.11,115.10,115.10
CADJPY,20260512,044700,115.10,115.10,115.10,115.10
CADJPY,20260512,044800,115.10,115.10,115.10,115.10
CADJPY,20260512,044900,115.10,115.10,115.10,115.10
CADJPY,20260512,045000,115.10,115.10,115.10,115.10
CADJPY,20260512,045100,115.09,115.10,115.09,115.09
CADJPY,20260512,045200,115.10,115.10,115.09,115.09
CADJPY,20260512,045300,115.09,115.09,115.08,115.08
CADJPY,20260512,045400,115.08,115.08,115.08,115.08
CADJPY,20260512,045500,115.09,115.09,115.08,115.08
CADJPY,20260512,045600,115.09,115.09,115.09,115.09
CADJPY,20260512,045700,115.09,115.09,115.09,115.09
CADJPY,20260512,045800,115.09,115.09,115.09,115.09
CADJPY,20260512,045900,115.09,115.09,115.09,115.09
CADJPY,20260512,050000,115.09,115.09,115.09,115.09
CADJPY,20260512,050100,115.08,115.08,115.08,115.08
CADJPY,20260512,050200,115.08,115.09,115.08,115.08
CADJPY,20260512,050300,115.08,115.08,115.08,115.08
CADJPY,20260512,050400,115.09,115.09,115.09,115.09
CADJPY,20260512,050500,115.08,115.08,115.08,115.08
CADJPY,20260512,050600,115.08,115.09,115.08,115.08
CADJPY,20260512,050700,115.09,115.09,115.09,115.09
CADJPY,20260512,050800,115.09,115.09,115.08,115.08
CADJPY,20260512,050900,115.08,115.08,115.08,115.08
CADJPY,20260512,051000,115.08,115.08,115.08,115.08
CADJPY,20260512,051100,115.08,115.08,115.08,115.08
CADJPY,20260512,051200,115.08,115.08,115.07,115.07
CADJPY,20260512,051300,115.07,115.07,115.07,115.07
CADJPY,20260512,051400,115.06,115.06,115.06,115.06
CADJPY,20260512,051500,115.06,115.06,115.06,115.06
CADJPY,20260512,051600,115.06,115.06,115.06,115.06
CADJPY,20260512,051700,115.06,115.06,115.05,115.05
CADJPY,20260512,051800,115.06,115.06,115.06,115.06
CADJPY,20260512,051900,115.06,115.06,115.05,115.05
CADJPY,20260512,052000,115.05,115.05,115.05,115.05
CADJPY,20260512,052100,115.04,115.04,115.04,115.04
CADJPY,20260512,052200,115.04,115.05,115.04,115.05
CADJPY,20260512,052300,115.05,115.05,115.05,115.05
CADJPY,20260512,052400,115.05,115.05,115.05,115.05
CADJPY,20260512,052500,115.04,115.04,115.04,115.04
CADJPY,20260512,052600,115.04,115.04,115.04,115.04
CADJPY,20260512,052700,115.04,115.04,115.04,115.04
CADJPY,20260512,052800,115.05,115.05,115.05,115.05
CADJPY,20260512,052900,115.05,115.05,115.05,115.05
CADJPY,20260512,053000,115.05,115.05,115.05,115.05
CADJPY,20260512,053100,115.05,115.05,115.05,115.05
CADJPY,20260512,053200,115.04,115.04,115.04,115.04
CADJPY,20260512,053300,115.04,115.04,115.04,115.04
CADJPY,20260512,053400,115.04,115.04,115.04,115.04
CADJPY,20260512,053500,115.04,115.05,115.04,115.05
CADJPY,20260512,053600,115.06,115.06,115.06,115.06
CADJPY,20260512,053700,115.06,115.06,115.06,115.06
CADJPY,20260512,053800,115.06,115.06,115.06,115.06
CADJPY,20260512,053900,115.05,115.06,115.05,115.06
CADJPY,20260512,054000,115.05,115.05,115.05,115.05
CADJPY,20260512,054100,115.05,115.05,115.05,115.05
CADJPY,20260512,054200,115.05,115.05,115.05,115.05
CADJPY,20260512,054300,115.05,115.06,115.05,115.06
CADJPY,20260512,054400,115.05,115.05,115.05,115.05
CADJPY,20260512,054500,115.05,115.06,115.05,115.06
CADJPY,20260512,054600,115.06,115.07,115.06,115.07
CADJPY,20260512,054700,115.06,115.06,115.06,115.06
CADJPY,20260512,054800,115.06,115.06,115.06,115.06
CADJPY,20260512,054900,115.06,115.07,115.06,115.06
CADJPY,20260512,055000,115.07,115.07,115.07,115.07
CADJPY,20260512,055100,115.07,115.07,115.07,115.07
CADJPY,20260512,055200,115.07,115.07,115.07,115.07
CADJPY,20260512,055300,115.07,115.07,115.07,115.07
CADJPY,20260512,055400,115.09,115.09,115.09,115.09
CADJPY,20260512,055500,115.09,115.09,115.08,115.08
CADJPY,20260512,055600,115.08,115.08,115.08,115.08
CADJPY,20260512,055700,115.08,115.08,115.07,115.07
CADJPY,20260512,055800,115.08,115.08,115.08,115.08
CADJPY,20260512,055900,115.07,115.07,115.06,115.06
CADJPY,20260512,060000,115.06,115.06,115.06,115.06
CADJPY,20260512,060100,115.06,115.06,115.06,115.06
CADJPY,20260512,060200,115.07,115.07,115.07,115.07
CADJPY,20260512,060300,115.07,115.07,115.07,115.07
CADJPY,20260512,060400,115.07,115.07,115.07,115.07
CADJPY,20260512,060500,115.07,115.07,115.07,115.07
CADJPY,20260512,060600,115.07,115.07,115.07,115.07
CADJPY,20260512,060700,115.07,115.07,115.07,115.07
CADJPY,20260512,060800,115.07,115.07,115.07,115.07
CADJPY,20260512,060900,115.07,115.07,115.07,115.07
CADJPY,20260512,061000,115.08,115.08,115.08,115.08
CADJPY,20260512,061100,115.08,115.08,115.08,115.08
CADJPY,20260512,061200,115.08,115.08,115.08,115.08
CADJPY,20260512,061300,115.08,115.08,115.07,115.07
CADJPY,20260512,061400,115.07,115.08,115.07,115.08
CADJPY,20260512,061500,115.07,115.07,115.07,115.07
CADJPY,20260512,061600,115.07,115.08,115.07,115.08
CADJPY,20260512,061700,115.08,115.08,115.08,115.08
CADJPY,20260512,061800,115.08,115.08,115.08,115.08
CADJPY,20260512,061900,115.08,115.08,115.08,115.08
CADJPY,20260512,062000,115.08,115.08,115.08,115.08
CADJPY,20260512,062100,115.08,115.08,115.08,115.08
CADJPY,20260512,062200,115.08,115.08,115.08,115.08
CADJPY,20260512,062300,115.08,115.08,115.08,115.08
CADJPY,20260512,062400,115.09,115.09,115.09,115.09
CADJPY,20260512,062500,115.08,115.08,115.08,115.08
CADJPY,20260512,062600,115.08,115.08,115.08,115.08
CADJPY,20260512,062700,115.08,115.08,115.08,115.08
CADJPY,20260512,062800,115.08,115.09,115.08,115.09
CADJPY,20260512,062900,115.09,115.09,115.09,115.09
CADJPY,20260512,063000,115.09,115.09,115.09,115.09
CADJPY,20260512,063100,115.09,115.09,115.09,115.09
CADJPY,20260512,063200,115.09,115.09,115.09,115.09
CADJPY,20260512,063300,115.09,115.09,115.09,115.09
CADJPY,20260512,063400,115.08,115.08,115.08,115.08
CADJPY,20260512,063500,115.08,115.08,115.08,115.08
CADJPY,20260512,063600,115.08,115.08,115.08,115.08
CADJPY,20260512,063700,115.08,115.09,115.08,115.08
CADJPY,20260512,063800,115.07,115.07,115.07,115.07
CADJPY,20260512,063900,115.07,115.07,115.06,115.06
CADJPY,20260512,064000,115.05,115.05,115.04,115.04
CADJPY,20260512,064100,115.04,115.04,115.04,115.04
CADJPY,20260512,064200,115.05,115.05,115.05,115.05
CADJPY,20260512,064300,115.05,115.05,115.05,115.05
CADJPY,20260512,064400,115.04,115.04,115.04,115.04
CADJPY,20260512,064500,115.04,115.04,115.04,115.04
CADJPY,20260512,064600,115.04,115.04,115.04,115.04
CADJPY,20260512,064700,115.04,115.04,115.04,115.04
CADJPY,20260512,064800,115.04,115.05,115.04,115.05
CADJPY,20260512,064900,115.05,115.05,115.05,115.05
CADJPY,20260512,065000,115.05,115.05,115.04,115.04
CADJPY,20260512,065100,115.04,115.04,115.04,115.04
CADJPY,20260512,065200,115.04,115.04,115.04,115.04
CADJPY,20260512,065300,115.05,115.05,115.05,115.05
CADJPY,20260512,065400,115.05,115.05,115.03,115.03
CADJPY,20260512,065500,115.03,115.03,115.03,115.03
CADJPY,20260512,065600,115.04,115.04,115.04,115.04
CADJPY,20260512,065700,115.04,115.04,115.04,115.04
CADJPY,20260512,065800,115.04,115.04,115.04,115.04
CADJPY,20260512,065900,115.05,115.05,115.05,115.05
CADJPY,20260512,070000,115.05,115.05,115.05,115.05
CADJPY,20260512,070100,115.05,115.06,115.05,115.06
CADJPY,20260512,070200,115.06,115.07,115.06,115.07
CADJPY,20260512,070300,115.08,115.08,115.08,115.08
CADJPY,20260512,070400,115.08,115.08,115.08,115.08
CADJPY,20260512,070500,115.08,115.09,115.08,115.09
CADJPY,20260512,070600,115.09,115.09,115.09,115.09
CADJPY,20260512,070700,115.08,115.08,115.08,115.08
CADJPY,20260512,070800,115.09,115.10,115.09,115.10
CADJPY,20260512,070900,115.10,115.10,115.10,115.10
CADJPY,20260512,071000,115.09,115.09,115.08,115.08
CADJPY,20260512,071100,115.08,115.09,115.08,115.09
CADJPY,20260512,071200,115.09,115.09,115.09,115.09
CADJPY,20260512,071300,115.10,115.10,115.09,115.09
CADJPY,20260512,071400,115.10,115.10,115.10,115.10
CADJPY,20260512,071500,115.09,115.09,115.09,115.09
CADJPY,20260512,071600,115.09,115.10,115.09,115.10
CADJPY,20260512,071700,115.11,115.11,115.10,115.10
CADJPY,20260512,071800,115.10,115.10,115.09,115.10
CADJPY,20260512,071900,115.10,115.10,115.10,115.10
CADJPY,20260512,072000,115.10,115.10,115.10,115.10
CADJPY,20260512,072100,115.10,115.10,115.10,115.10
CADJPY,20260512,072200,115.11,115.11,115.10,115.10
CADJPY,20260512,072300,115.09,115.09,115.09,115.09
CADJPY,20260512,072400,115.09,115.10,115.09,115.10
CADJPY,20260512,072500,115.11,115.13,115.11,115.12
CADJPY,20260512,072600,115.13,115.13,115.12,115.12
CADJPY,20260512,072700,115.12,115.12,115.12,115.12
CADJPY,20260512,072800,115.12,115.12,115.12,115.12
CADJPY,20260512,072900,115.12,115.12,115.12,115.12
CADJPY,20260512,073000,115.12,115.12,115.12,115.12
CADJPY,20260512,073100,115.11,115.12,115.11,115.11
CADJPY,20260512,073200,115.12,115.14,115.12,115.14
CADJPY,20260512,073300,115.15,115.15,115.15,115.15
CADJPY,20260512,073400,115.15,115.16,115.15,115.16
CADJPY,20260512,073500,115.17,115.17,115.16,115.16
CADJPY,20260512,073600,115.16,115.16,115.16,115.16
CADJPY,20260512,073700,115.16,115.16,115.16,115.16
CADJPY,20260512,073800,115.16,115.16,115.16,115.16
CADJPY,20260512,073900,115.15,115.17,115.15,115.17
CADJPY,20260512,074000,115.16,115.17,115.16,115.17
CADJPY,20260512,074100,115.17,115.17,115.16,115.16
CADJPY,20260512,074200,115.16,115.16,115.16,115.16
CADJPY,20260512,074300,115.16,115.16,115.16,115.16
CADJPY,20260512,074400,115.17,115.17,115.16,115.16
CADJPY,20260512,074500,115.17,115.17,115.17,115.17
CADJPY,20260512,074600,115.17,115.17,115.17,115.17
CADJPY,20260512,074700,115.17,115.17,115.17,115.17
CADJPY,20260512,074800,115.17,115.17,115.16,115.17
CADJPY,20260512,074900,115.17,115.17,115.17,115.17
CADJPY,20260512,075000,115.17,115.17,115.17,115.17
CADJPY,20260512,075100,115.16,115.16,115.16,115.16
CADJPY,20260512,075200,115.17,115.17,115.17,115.17
CADJPY,20260512,075300,115.17,115.17,115.16,115.16
CADJPY,20260512,075400,115.16,115.16,115.16,115.16
CADJPY,20260512,075500,115.16,115.16,115.16,115.16
CADJPY,20260512,075600,115.15,115.15,114.79,114.79
CADJPY,20260512,075700,114.52,114.80,114.52,114.80
CADJPY,20260512,075800,114.85,114.85,114.77,114.83
CADJPY,20260512,075900,114.84,114.94,114.84,114.92
CADJPY,20260512,080000,114.91,114.95,114.89,114.89
CADJPY,20260512,080100,114.88,114.88,114.74,114.83
CADJPY,20260512,080200,114.84,114.88,114.84,114.86
CADJPY,20260512,080300,114.87,114.92,114.85,114.90
CADJPY,20260512,080400,114.87,114.88,114.86,114.88
CADJPY,20260512,080500,114.89,114.90,114.88,114.90
CADJPY,20260512,080600,114.91,114.96,114.91,114.95
CADJPY,20260512,080700,114.96,114.97,114.93,114.96
CADJPY,20260512,080800,114.95,114.95,114.92,114.93
CADJPY,20260512,080900,114.94,114.95,114.89,114.89
CADJPY,20260512,081000,114.90,114.91,114.89,114.91
CADJPY,20260512,081100,114.90,114.91,114.89,114.89
CADJPY,20260512,081200,114.90,114.91,114.89,114.89
CADJPY,20260512,081300,114.90,114.90,114.88,114.90
CADJPY,20260512,081400,114.89,114.89,114.88,114.88
CADJPY,20260512,081500,114.89,114.89,114.87,114.87
CADJPY,20260512,081600,114.86,114.87,114.86,114.87
CADJPY,20260512,081700,114.88,114.89,114.88,114.89
CADJPY,20260512,081800,114.88,114.89,114.87,114.87
CADJPY,20260512,081900,114.86,114.88,114.86,114.88
CADJPY,20260512,082000,114.88,114.89,114.88,114.89
CADJPY,20260512,082100,114.90,114.93,114.90,114.93
CADJPY,20260512,082200,114.94,114.98,114.94,114.96
CADJPY,20260512,082300,114.95,114.95,114.91,114.91
CADJPY,20260512,082400,114.92,114.92,114.92,114.92
CADJPY,20260512,082500,114.91,114.93,114.91,114.93
CADJPY,20260512,082600,114.92,114.93,114.92,114.92
CADJPY,20260512,082700,114.93,114.96,114.93,114.96
CADJPY,20260512,082800,114.95,114.95,114.95,114.95
CADJPY,20260512,082900,114.94,114.95,114.94,114.95
CADJPY,20260512,083000,114.94,114.96,114.94,114.96
CADJPY,20260512,083100,114.97,114.99,114.96,114.99
CADJPY,20260512,083200,114.98,114.98,114.96,114.96
CADJPY,20260512,083300,114.95,114.95,114.94,114.94
CADJPY,20260512,083400,114.93,114.93,114.88,114.89
CADJPY,20260512,083500,114.90,114.90,114.88,114.90
CADJPY,20260512,083600,114.91,114.91,114.89,114.90
CADJPY,20260512,083700,114.89,114.89,114.86,114.86
CADJPY,20260512,083800,114.87,114.88,114.87,114.88
CADJPY,20260512,083900,114.89,114.91,114.89,114.89
CADJPY,20260512,084000,114.90,114.91,114.90,114.90
CADJPY,20260512,084100,114.91,114.91,114.91,114.91
CADJPY,20260512,084200,114.90,114.92,114.89,114.92
CADJPY,20260512,084300,114.93,114.94,114.92,114.94
CADJPY,20260512,084400,114.93,114.93,114.92,114.93
CADJPY,20260512,084500,114.92,114.93,114.91,114.91
CADJPY,20260512,084600,114.92,114.93,114.92,114.92
CADJPY,20260512,084700,114.93,114.94,114.92,114.92
CADJPY,20260512,084800,114.91,114.93,114.91,114.91
CADJPY,20260512,084900,114.90,114.90,114.88,114.88
CADJPY,20260512,085000,114.89,114.90,114.88,114.90
CADJPY,20260512,085100,114.89,114.90,114.89,114.90
CADJPY,20260512,085200,114.91,114.93,114.91,114.93
CADJPY,20260512,085300,114.94,114.95,114.94,114.94
CADJPY,20260512,085400,114.95,114.95,114.94,114.94
CADJPY,20260512,085500,114.94,114.96,114.94,114.96
CADJPY,20260512,085600,114.97,114.98,114.97,114.98
CADJPY,20260512,085700,114.99,114.99,114.97,114.97
CADJPY,20260512,085800,114.97,114.97,114.96,114.96
CADJPY,20260512,085900,114.97,114.98,114.97,114.97
CADJPY,20260512,090000,114.98,114.99,114.98,114.99
CADJPY,20260512,090100,115.00,115.00,114.98,114.99
CADJPY,20260512,090200,115.00,115.00,114.99,114.99
CADJPY,20260512,090300,115.00,115.00,114.98,114.99
CADJPY,20260512,090400,114.99,114.99,114.99,114.99
CADJPY,20260512,090500,115.00,115.00,114.98,114.98
CADJPY,20260512,090600,114.97,114.98,114.97,114.97
CADJPY,20260512,090700,114.96,114.96,114.96,114.96
CADJPY,20260512,090800,114.97,114.98,114.97,114.98
CADJPY,20260512,090900,114.99,114.99,114.99,114.99
CADJPY,20260512,091000,114.98,115.00,114.98,114.99
CADJPY,20260512,091100,115.00,115.00,115.00,115.00
CADJPY,20260512,091200,114.99,114.99,114.97,114.97
CADJPY,20260512,091300,114.98,114.98,114.98,114.98
CADJPY,20260512,091400,114.97,114.98,114.97,114.97
CADJPY,20260512,091500,114.97,114.98,114.97,114.98
CADJPY,20260512,091600,114.97,114.97,114.96,114.96
CADJPY,20260512,091700,114.97,114.98,114.97,114.98
CADJPY,20260512,091800,114.97,114.97,114.97,114.97
CADJPY,20260512,091900,114.97,114.97,114.97,114.97
CADJPY,20260512,092000,114.96,114.96,114.95,114.96
CADJPY,20260512,092100,114.95,114.95,114.95,114.95
CADJPY,20260512,092200,114.96,114.96,114.96,114.96
CADJPY,20260512,092300,114.97,114.99,114.97,114.99
CADJPY,20260512,092400,114.98,114.98,114.97,114.97
CADJPY,20260512,092500,114.96,114.96,114.96,114.96
CADJPY,20260512,092600,114.95,114.96,114.93,114.93
CADJPY,20260512,092700,114.94,114.94,114.93,114.93
CADJPY,20260512,092800,114.94,114.94,114.89,114.89
CADJPY,20260512,092900,114.90,114.91,114.90,114.91
CADJPY,20260512,093000,114.92,114.94,114.92,114.94
CADJPY,20260512,093100,114.94,114.96,114.94,114.96
CADJPY,20260512,093200,114.95,114.95,114.92,114.92
CADJPY,20260512,093300,114.93,114.94,114.93,114.94
CADJPY,20260512,093400,114.95,114.95,114.94,114.94
CADJPY,20260512,093500,114.94,114.94,114.91,114.91
CADJPY,20260512,093600,114.92,114.92,114.92,114.92
CADJPY,20260512,093700,114.91,114.92,114.91,114.92
CADJPY,20260512,093800,114.91,114.91,114.91,114.91
CADJPY,20260512,093900,114.90,114.90,114.90,114.90
CADJPY,20260512,094000,114.90,114.91,114.90,114.90
CADJPY,20260512,094100,114.91,114.92,114.91,114.91
CADJPY,20260512,094200,114.92,114.93,114.92,114.93
CADJPY,20260512,094300,114.93,114.93,114.93,114.93
CADJPY,20260512,094400,114.94,114.94,114.93,114.94
CADJPY,20260512,094500,114.93,114.94,114.93,114.94
CADJPY,20260512,094600,114.93,114.94,114.93,114.93
CADJPY,20260512,094700,114.93,114.93,114.93,114.93
CADJPY,20260512,094800,114.94,114.94,114.94,114.94
CADJPY,20260512,094900,114.93,114.93,114.93,114.93
CADJPY,20260512,095000,114.93,114.93,114.93,114.93
CADJPY,20260512,095100,114.94,114.94,114.93,114.93
CADJPY,20260512,095200,114.94,114.94,114.93,114.94
CADJPY,20260512,095300,114.94,114.95,114.94,114.95
CADJPY,20260512,095400,114.94,114.94,114.93,114.93
CADJPY,20260512,095500,114.92,114.92,114.90,114.90
CADJPY,20260512,095600,114.90,114.90,114.90,114.90
CADJPY,20260512,095700,114.89,114.90,114.88,114.90
CADJPY,20260512,095800,114.91,114.91,114.89,114.89
CADJPY,20260512,095900,114.88,114.89,114.88,114.88
CADJPY,20260512,100000,114.89,114.90,114.89,114.90
CADJPY,20260512,100100,114.91,114.92,114.91,114.92
CADJPY,20260512,100200,114.93,114.93,114.92,114.92
CADJPY,20260512,100300,114.91,114.92,114.91,114.92
CADJPY,20260512,100400,114.91,114.91,114.90,114.90
CADJPY,20260512,100500,114.89,114.89,114.88,114.88
CADJPY,20260512,100600,114.88,114.89,114.88,114.89
CADJPY,20260512,100700,114.90,114.90,114.90,114.90
CADJPY,20260512,100800,114.91,114.91,114.90,114.90
CADJPY,20260512,100900,114.89,114.89,114.89,114.89
CADJPY,20260512,101000,114.89,114.89,114.88,114.88
CADJPY,20260512,101100,114.89,114.90,114.89,114.90
CADJPY,20260512,101200,114.91,114.92,114.90,114.92
CADJPY,20260512,101300,114.91,114.91,114.91,114.91
CADJPY,20260512,101400,114.91,114.91,114.91,114.91
CADJPY,20260512,101500,114.91,114.93,114.91,114.93
CADJPY,20260512,101600,114.92,114.93,114.92,114.93
CADJPY,20260512,101700,114.92,114.93,114.92,114.93
CADJPY,20260512,101800,114.94,114.94,114.92,114.92
CADJPY,20260512,101900,114.91,114.92,114.91,114.92
CADJPY,20260512,102000,114.93,114.95,114.93,114.95
CADJPY,20260512,102100,114.96,114.96,114.95,114.95
CADJPY,20260512,102200,114.94,114.97,114.94,114.97
CADJPY,20260512,102300,114.96,114.97,114.96,114.96
CADJPY,20260512,102400,114.97,114.97,114.95,114.95
CADJPY,20260512,102500,114.96,114.96,114.96,114.96
CADJPY,20260512,102600,114.96,114.96,114.95,114.95
CADJPY,20260512,102700,114.95,114.95,114.95,114.95
CADJPY,20260512,102800,114.96,114.97,114.96,114.97
CADJPY,20260512,102900,114.98,114.98,114.97,114.97
CADJPY,20260512,103000,114.98,114.98,114.98,114.98
CADJPY,20260512,103100,114.98,114.98,114.98,114.98
CADJPY,20260512,103200,114.98,114.98,114.97,114.97
CADJPY,20260512,103300,114.98,114.98,114.97,114.97
CADJPY,20260512,103400,114.97,114.97,114.96,114.96
CADJPY,20260512,103500,114.96,114.96,114.96,114.96
CADJPY,20260512,103600,114.97,114.97,114.95,114.95
CADJPY,20260512,103700,114.96,114.96,114.96,114.96
CADJPY,20260512,103800,114.97,114.97,114.95,114.95
CADJPY,20260512,103900,114.95,114.95,114.95,114.95
CADJPY,20260512,104000,114.95,114.95,114.95,114.95
CADJPY,20260512,104100,114.95,114.95,114.95,114.95
CADJPY,20260512,104200,114.96,114.96,114.96,114.96
CADJPY,20260512,104300,114.96,114.96,114.96,114.96
CADJPY,20260512,104400,114.96,114.96,114.93,114.93
CADJPY,20260512,104500,114.94,114.95,114.94,114.95
CADJPY,20260512,104600,114.96,114.96,114.93,114.93
CADJPY,20260512,104700,114.94,114.95,114.93,114.95
CADJPY,20260512,104800,114.94,114.94,114.92,114.94
CADJPY,20260512,104900,114.94,114.94,114.94,114.94
CADJPY,20260512,105000,114.94,114.94,114.94,114.94
CADJPY,20260512,105100,114.95,114.95,114.94,114.94
CADJPY,20260512,105200,114.94,114.94,114.93,114.93
CADJPY,20260512,105300,114.94,114.94,114.94,114.94
CADJPY,20260512,105400,114.94,114.95,114.94,114.95
CADJPY,20260512,105500,114.94,114.94,114.94,114.94
CADJPY,20260512,105600,114.95,114.95,114.95,114.95
CADJPY,20260512,105700,114.95,114.97,114.95,114.97
CADJPY,20260512,105800,114.96,114.96,114.96,114.96
CADJPY,20260512,105900,114.97,114.97,114.96,114.97
CADJPY,20260512,110000,114.96,114.97,114.96,114.97
CADJPY,20260512,110100,114.98,114.99,114.98,114.99
CADJPY,20260512,110200,115.00,115.01,115.00,115.01
CADJPY,20260512,110300,115.00,115.00,115.00,115.00
CADJPY,20260512,110400,115.00,115.00,114.99,114.99
CADJPY,20260512,110500,114.99,115.00,114.99,115.00
CADJPY,20260512,110600,115.00,115.00,115.00,115.00
CADJPY,20260512,110700,114.99,115.00,114.99,114.99
CADJPY,20260512,110800,114.99,114.99,114.99,114.99
CADJPY,20260512,110900,115.00,115.00,115.00,115.00
CADJPY,20260512,111000,115.00,115.00,114.99,114.99
CADJPY,20260512,111100,115.00,115.00,115.00,115.00
CADJPY,20260512,111200,114.99,114.99,114.98,114.98
CADJPY,20260512,111300,114.99,114.99,114.98,114.98
CADJPY,20260512,111400,114.99,114.99,114.98,114.98
CADJPY,20260512,111500,114.98,114.99,114.98,114.98
CADJPY,20260512,111600,114.97,114.97,114.97,114.97
CADJPY,20260512,111700,114.97,114.99,114.96,114.97
CADJPY,20260512,111800,114.99,114.99,114.98,114.98
CADJPY,20260512,111900,114.97,114.98,114.97,114.97
CADJPY,20260512,112000,114.96,114.96,114.96,114.96
CADJPY,20260512,112100,114.96,114.96,114.96,114.96
CADJPY,20260512,112200,114.96,114.97,114.96,114.97
CADJPY,20260512,112300,114.97,114.97,114.96,114.96
CADJPY,20260512,112400,114.96,114.96,114.95,114.95
CADJPY,20260512,112500,114.96,114.96,114.95,114.95
CADJPY,20260512,112600,114.96,114.96,114.96,114.96
CADJPY,20260512,112700,114.96,114.97,114.96,114.97
CADJPY,20260512,112800,114.96,114.96,114.95,114.96
CADJPY,20260512,112900,114.95,114.95,114.95,114.95
CADJPY,20260512,113000,114.95,114.96,114.95,114.95
CADJPY,20260512,113100,114.94,114.94,114.91,114.92
CADJPY,20260512,113200,114.93,114.94,114.92,114.94
CADJPY,20260512,113300,114.94,114.94,114.94,114.94
CADJPY,20260512,113400,114.95,114.95,114.93,114.93
CADJPY,20260512,113500,114.94,114.94,114.94,114.94
CADJPY,20260512,113600,114.94,114.95,114.94,114.95
CADJPY,20260512,113700,114.95,114.95,114.95,114.95
CADJPY,20260512,113800,114.96,114.96,114.95,114.95
CADJPY,20260512,113900,114.94,114.94,114.94,114.94
CADJPY,20260512,114000,114.94,114.94,114.91,114.91
CADJPY,20260512,114100,114.92,114.93,114.92,114.92
CADJPY,20260512,114200,114.91,114.93,114.91,114.93
CADJPY,20260512,114300,114.92,114.92,114.92,114.92
CADJPY,20260512,114400,114.92,114.92,114.92,114.92
CADJPY,20260512,114500,114.92,114.93,114.92,114.93
CADJPY,20260512,114600,114.92,114.92,114.92,114.92
CADJPY,20260512,114700,114.92,114.92,114.92,114.92
CADJPY,20260512,114800,114.91,114.91,114.91,114.91
CADJPY,20260512,114900,114.91,114.91,114.90,114.91
CADJPY,20260512,115000,114.91,114.91,114.91,114.91
CADJPY,20260512,115100,114.92,114.93,114.92,114.93
CADJPY,20260512,115200,114.92,114.93,114.92,114.93
CADJPY,20260512,115300,114.92,114.92,114.92,114.92
CADJPY,20260512,115400,114.92,114.92,114.92,114.92
CADJPY,20260512,115500,114.92,114.92,114.91,114.91
CADJPY,20260512,115600,114.90,114.90,114.90,114.90
CADJPY,20260512,115700,114.90,114.91,114.90,114.91
CADJPY,20260512,115800,114.90,114.91,114.90,114.91
CADJPY,20260512,115900,114.90,114.90,114.89,114.90
CADJPY,20260512,120000,114.89,114.89,114.89,114.89
CADJPY,20260512,120100,114.89,114.89,114.89,114.89
CADJPY,20260512,120200,114.89,114.89,114.89,114.89
CADJPY,20260512,120300,114.90,114.91,114.90,114.90
CADJPY,20260512,120400,114.90,114.90,114.89,114.89
CADJPY,20260512,120500,114.90,114.91,114.90,114.91
CADJPY,20260512,120600,114.91,114.91,114.91,114.91
CADJPY,20260512,120700,114.91,114.91,114.91,114.91
CADJPY,20260512,120800,114.90,114.91,114.90,114.91
CADJPY,20260512,120900,114.90,114.90,114.90,114.90
CADJPY,20260512,121000,114.90,114.90,114.90,114.90
CADJPY,20260512,121100,114.90,114.90,114.90,114.90
CADJPY,20260512,121200,114.90,114.90,114.90,114.90
CADJPY,20260512,121300,114.90,114.91,114.90,114.91
CADJPY,20260512,121400,114.91,114.91,114.91,114.91
CADJPY,20260512,121500,114.92,114.92,114.90,114.90
CADJPY,20260512,121600,114.90,114.90,114.90,114.90
CADJPY,20260512,121700,114.90,114.90,114.90,114.90
CADJPY,20260512,121800,114.90,114.91,114.90,114.91
CADJPY,20260512,121900,114.92,114.93,114.92,114.92
CADJPY,20260512,122000,114.93,114.93,114.92,114.93
CADJPY,20260512,122100,114.93,114.93,114.93,114.93
CADJPY,20260512,122200,114.94,114.94,114.94,114.94
CADJPY,20260512,122300,114.95,114.95,114.94,114.94
CADJPY,20260512,122400,114.93,114.93,114.93,114.93
CADJPY,20260512,122500,114.92,114.92,114.92,114.92
CADJPY,20260512,122600,114.92,114.92,114.92,114.92
CADJPY,20260512,122700,114.92,114.92,114.92,114.92
CADJPY,20260512,122800,114.93,114.93,114.93,114.93
CADJPY,20260512,122900,114.93,114.93,114.92,114.92
CADJPY,20260512,123000,114.92,114.92,114.92,114.92
CADJPY,20260512,123100,114.91,114.92,114.91,114.91
CADJPY,20260512,123200,114.91,114.91,114.90,114.90
CADJPY,20260512,123300,114.89,114.90,114.89,114.90
CADJPY,20260512,123400,114.89,114.89,114.89,114.89
CADJPY,20260512,123500,114.89,114.89,114.89,114.89
CADJPY,20260512,123600,114.90,114.90,114.89,114.89
CADJPY,20260512,123700,114.89,114.89,114.86,114.86
CADJPY,20260512,123800,114.87,114.87,114.86,114.87
CADJPY,20260512,123900,114.87,114.87,114.87,114.87
CADJPY,20260512,124000,114.88,114.88,114.88,114.88
CADJPY,20260512,124100,114.88,114.89,114.88,114.89
CADJPY,20260512,124200,114.88,114.88,114.88,114.88
CADJPY,20260512,124300,114.88,114.88,114.88,114.88
CADJPY,20260512,124400,114.88,114.88,114.88,114.88
CADJPY,20260512,124500,114.87,114.87,114.87,114.87
CADJPY,20260512,124600,114.87,114.87,114.87,114.87
CADJPY,20260512,124700,114.87,114.87,114.87,114.87
CADJPY,20260512,124800,114.87,114.87,114.87,114.87
CADJPY,20260512,124900,114.87,114.88,114.87,114.88
CADJPY,20260512,125000,114.88,114.88,114.88,114.88
CADJPY,20260512,125100,114.88,114.89,114.88,114.89
CADJPY,20260512,125200,114.89,114.90,114.89,114.90
CADJPY,20260512,125300,114.90,114.90,114.90,114.90
CADJPY,20260512,125400,114.89,114.89,114.89,114.89
CADJPY,20260512,125500,114.89,114.90,114.89,114.89
CADJPY,20260512,125600,114.90,114.90,114.90,114.90
CADJPY,20260512,125700,114.90,114.90,114.90,114.90
CADJPY,20260512,125800,114.90,114.90,114.89,114.89
CADJPY,20260512,125900,114.89,114.89,114.88,114.89
CADJPY,20260512,130000,114.89,114.89,114.89,114.89
CADJPY,20260512,130100,114.89,114.89,114.89,114.89
CADJPY,20260512,130200,114.90,114.91,114.90,114.90
CADJPY,20260512,130300,114.89,114.90,114.89,114.90
CADJPY,20260512,130400,114.89,114.90,114.89,114.90
CADJPY,20260512,130500,114.90,114.90,114.90,114.90
CADJPY,20260512,130600,114.90,114.90,114.90,114.90
CADJPY,20260512,130700,114.90,114.90,114.90,114.90
CADJPY,20260512,130800,114.91,114.91,114.90,114.90
CADJPY,20260512,130900,114.90,114.90,114.89,114.89
CADJPY,20260512,131000,114.90,114.90,114.89,114.89
CADJPY,20260512,131100,114.88,114.88,114.86,114.86
CADJPY,20260512,131200,114.86,114.87,114.86,114.86
CADJPY,20260512,131300,114.87,114.88,114.87,114.88
CADJPY,20260512,131400,114.88,114.88,114.88,114.88
CADJPY,20260512,131500,114.89,114.89,114.88,114.88
CADJPY,20260512,131600,114.88,114.88,114.88,114.88
CADJPY,20260512,131700,114.88,114.88,114.88,114.88
CADJPY,20260512,131800,114.88,114.88,114.88,114.88
CADJPY,20260512,131900,114.88,114.88,114.88,114.88
CADJPY,20260512,132000,114.88,114.88,114.88,114.88
CADJPY,20260512,132100,114.88,114.88,114.88,114.88
CADJPY,20260512,132200,114.88,114.88,114.88,114.88
CADJPY,20260512,132300,114.88,114.89,114.88,114.89
CADJPY,20260512,132400,114.89,114.89,114.89,114.89
CADJPY,20260512,132500,114.90,114.90,114.90,114.90
CADJPY,20260512,132600,114.90,114.90,114.89,114.89
CADJPY,20260512,132700,114.89,114.89,114.88,114.88
CADJPY,20260512,132800,114.88,114.88,114.87,114.88
CADJPY,20260512,132900,114.88,114.88,114.88,114.88
CADJPY,20260512,133000,114.89,114.90,114.89,114.89
CADJPY,20260512,133100,114.89,114.89,114.89,114.89
CADJPY,20260512,133200,114.90,114.90,114.89,114.89
CADJPY,20260512,133300,114.90,114.90,114.90,114.90
CADJPY,20260512,133400,114.90,114.90,114.90,114.90
CADJPY,20260512,133500,114.90,114.91,114.90,114.91
CADJPY,20260512,133600,114.91,114.91,114.91,114.91
CADJPY,20260512,133700,114.91,114.91,114.91,114.91
CADJPY,20260512,133800,114.92,114.92,114.91,114.91
CADJPY,20260512,133900,114.92,114.92,114.91,114.91
CADJPY,20260512,134000,114.92,114.92,114.92,114.92
CADJPY,20260512,134100,114.92,114.92,114.91,114.91
CADJPY,20260512,134200,114.92,114.92,114.92,114.92
CADJPY,20260512,134300,114.92,114.92,114.92,114.92
CADJPY,20260512,134400,114.92,114.92,114.92,114.92
CADJPY,20260512,134500,114.92,114.92,114.92,114.92
CADJPY,20260512,134600,114.92,114.92,114.91,114.92
CADJPY,20260512,134700,114.92,114.92,114.92,114.92
CADJPY,20260512,134800,114.92,114.92,114.92,114.92
CADJPY,20260512,134900,114.92,114.92,114.91,114.91
CADJPY,20260512,135000,114.92,114.93,114.92,114.93
CADJPY,20260512,135100,114.94,114.94,114.93,114.93
CADJPY,20260512,135200,114.93,114.93,114.93,114.93
CADJPY,20260512,135300,114.93,114.93,114.93,114.93
CADJPY,20260512,135400,114.94,114.94,114.94,114.94
CADJPY,20260512,135500,114.94,114.94,114.93,114.94
CADJPY,20260512,135600,114.95,114.95,114.95,114.95
CADJPY,20260512,135700,114.95,114.96,114.95,114.95
CADJPY,20260512,135800,114.95,114.95,114.95,114.95
CADJPY,20260512,135900,114.94,114.95,114.94,114.95
CADJPY,20260512,140000,114.95,114.95,114.95,114.95
CADJPY,20260512,140100,114.95,114.96,114.95,114.96
CADJPY,20260512,140200,114.95,114.96,114.95,114.96
CADJPY,20260512,140300,114.95,114.95,114.94,114.94
CADJPY,20260512,140400,114.93,114.93,114.93,114.93
CADJPY,20260512,140500,114.93,114.93,114.93,114.93
CADJPY,20260512,140600,114.93,114.93,114.92,114.92
CADJPY,20260512,140700,114.91,114.92,114.91,114.92
CADJPY,20260512,140800,114.93,114.94,114.92,114.94
CADJPY,20260512,140900,114.93,114.94,114.93,114.94
CADJPY,20260512,141000,114.93,114.94,114.93,114.94
CADJPY,20260512,141100,114.94,114.94,114.94,114.94
CADJPY,20260512,141200,114.94,114.95,114.94,114.95
CADJPY,20260512,141300,114.95,114.95,114.95,114.95
CADJPY,20260512,141400,114.95,114.95,114.95,114.95
CADJPY,20260512,141500,114.96,114.96,114.96,114.96
CADJPY,20260512,141600,114.97,114.97,114.95,114.95
CADJPY,20260512,141700,114.96,114.96,114.94,114.94
CADJPY,20260512,141800,114.95,114.95,114.95,114.95
CADJPY,20260512,141900,114.95,114.95,114.95,114.95
CADJPY,20260512,142000,114.95,114.96,114.95,114.96
CADJPY,20260512,142100,114.97,114.97,114.96,114.96
CADJPY,20260512,142200,114.97,114.98,114.96,114.96
CADJPY,20260512,142300,114.95,114.96,114.95,114.96
CADJPY,20260512,142400,114.95,114.96,114.95,114.96
CADJPY,20260512,142500,114.97,114.97,114.97,114.97
CADJPY,20260512,142600,114.98,114.98,114.97,114.98
CADJPY,20260512,142700,114.98,114.98,114.97,114.97
CADJPY,20260512,142800,114.96,114.96,114.96,114.96
CADJPY,20260512,142900,114.95,114.95,114.95,114.95
CADJPY,20260512,143000,114.95,114.96,114.95,114.95
CADJPY,20260512,143100,114.94,114.97,114.94,114.96
CADJPY,20260512,143200,114.95,114.96,114.95,114.95
CADJPY,20260512,143300,114.94,114.95,114.94,114.95
CADJPY,20260512,143400,114.94,114.96,114.94,114.96
CADJPY,20260512,143500,114.95,114.95,114.93,114.93
CADJPY,20260512,143600,114.94,114.94,114.92,114.93
CADJPY,20260512,143700,114.92,114.94,114.92,114.94
CADJPY,20260512,143800,114.93,114.93,114.92,114.93
CADJPY,20260512,143900,114.93,114.93,114.92,114.92
CADJPY,20260512,144000,114.91,114.91,114.90,114.90
CADJPY,20260512,144100,114.91,114.91,114.89,114.89
CADJPY,20260512,144200,114.88,114.88,114.88,114.88
CADJPY,20260512,144300,114.87,114.88,114.87,114.88
CADJPY,20260512,144400,114.89,114.89,114.89,114.89
CADJPY,20260512,144500,114.89,114.90,114.89,114.90
CADJPY,20260512,144600,114.91,114.91,114.90,114.90
CADJPY,20260512,144700,114.91,114.91,114.91,114.91
CADJPY,20260512,144800,114.91,114.92,114.91,114.92
CADJPY,20260512,144900,114.93,114.94,114.93,114.93
CADJPY,20260512,145000,114.94,114.94,114.94,114.94
CADJPY,20260512,145100,114.94,114.94,114.93,114.93
CADJPY,20260512,145200,114.92,114.93,114.92,114.93
CADJPY,20260512,145300,114.94,114.94,114.93,114.93
CADJPY,20260512,145400,114.93,114.93,114.92,114.93
CADJPY,20260512,145500,114.94,114.94,114.92,114.92
CADJPY,20260512,145600,114.93,114.93,114.92,114.92
CADJPY,20260512,145700,114.92,114.93,114.92,114.93
CADJPY,20260512,145800,114.93,114.93,114.93,114.93
CADJPY,20260512,145900,114.94,114.94,114.94,114.94
CADJPY,20260512,150000,114.94,114.95,114.94,114.95
CADJPY,20260512,150100,114.96,114.96,114.95,114.95
CADJPY,20260512,150200,114.96,114.97,114.96,114.96
CADJPY,20260512,150300,114.97,114.97,114.93,114.93
CADJPY,20260512,150400,114.94,114.97,114.94,114.96
CADJPY,20260512,150500,114.95,114.96,114.94,114.94
CADJPY,20260512,150600,114.93,114.95,114.93,114.95
CADJPY,20260512,150700,114.94,114.94,114.93,114.93
CADJPY,20260512,150800,114.92,114.92,114.91,114.92
CADJPY,20260512,150900,114.93,114.93,114.92,114.92
CADJPY,20260512,151000,114.91,114.91,114.91,114.91
CADJPY,20260512,151100,114.91,114.91,114.91,114.91
CADJPY,20260512,151200,114.90,114.90,114.89,114.90
CADJPY,20260512,151300,114.90,114.90,114.90,114.90
CADJPY,20260512,151400,114.89,114.90,114.89,114.89
CADJPY,20260512,151500,114.90,114.90,114.88,114.88
CADJPY,20260512,151600,114.87,114.89,114.87,114.89
CADJPY,20260512,151700,114.90,114.90,114.84,114.84
CADJPY,20260512,151800,114.85,114.88,114.85,114.87
CADJPY,20260512,151900,114.88,114.88,114.87,114.88
CADJPY,20260512,152000,114.88,114.88,114.88,114.88
CADJPY,20260512,152100,114.88,114.88,114.88,114.88
CADJPY,20260512,152200,114.87,114.88,114.87,114.88
CADJPY,20260512,152300,114.87,114.87,114.86,114.86
CADJPY,20260512,152400,114.87,114.87,114.84,114.84
CADJPY,20260512,152500,114.83,114.83,114.83,114.83
CADJPY,20260512,152600,114.83,114.84,114.83,114.84
CADJPY,20260512,152700,114.85,114.86,114.85,114.86
CADJPY,20260512,152800,114.85,114.85,114.85,114.85
CADJPY,20260512,152900,114.86,114.87,114.86,114.87
CADJPY,20260512,153000,114.86,114.87,114.86,114.87
CADJPY,20260512,153100,114.88,114.88,114.87,114.88
CADJPY,20260512,153200,114.89,114.90,114.89,114.90
CADJPY,20260512,153300,114.89,114.90,114.89,114.89
CADJPY,20260512,153400,114.89,114.89,114.88,114.88
CADJPY,20260512,153500,114.88,114.88,114.88,114.88
CADJPY,20260512,153600,114.87,114.88,114.87,114.87
CADJPY,20260512,153700,114.88,114.88,114.88,114.88
CADJPY,20260512,153800,114.88,114.88,114.88,114.88
CADJPY,20260512,153900,114.87,114.88,114.87,114.88
CADJPY,20260512,154000,114.89,114.89,114.89,114.89
CADJPY,20260512,154100,114.89,114.89,114.88,114.88
CADJPY,20260512,154200,114.89,114.89,114.88,114.88
CADJPY,20260512,154300,114.87,114.88,114.87,114.88
CADJPY,20260512,154400,114.88,114.88,114.87,114.87
CADJPY,20260512,154500,114.86,114.86,114.86,114.86
CADJPY,20260512,154600,114.87,114.87,114.86,114.86
CADJPY,20260512,154700,114.87,114.89,114.87,114.89
CADJPY,20260512,154800,114.88,114.88,114.88,114.88
CADJPY,20260512,154900,114.89,114.89,114.89,114.89
CADJPY,20260512,155000,114.89,114.90,114.89,114.89
CADJPY,20260512,155100,114.90,114.90,114.90,114.90
CADJPY,20260512,155200,114.90,114.91,114.90,114.91
CADJPY,20260512,155300,114.91,114.91,114.91,114.91
CADJPY,20260512,155400,114.91,114.92,114.91,114.92
CADJPY,20260512,155500,114.93,114.93,114.92,114.92
CADJPY,20260512,155600,114.92,114.93,114.92,114.93
CADJPY,20260512,155700,114.93,114.93,114.92,114.92
CADJPY,20260512,155800,114.93,114.93,114.92,114.93
CADJPY,20260512,155900,114.94,114.94,114.92,114.92
CADJPY,20260512,160000,114.91,114.91,114.90,114.91
CADJPY,20260512,160100,114.90,114.93,114.90,114.93
CADJPY,20260512,160200,114.92,114.92,114.91,114.91
CADJPY,20260512,160300,114.90,114.91,114.89,114.89
CADJPY,20260512,160400,114.90,114.90,114.90,114.90
CADJPY,20260512,160500,114.90,114.90,114.89,114.90
CADJPY,20260512,160600,114.91,114.92,114.91,114.92
CADJPY,20260512,160700,114.92,114.93,114.92,114.92
CADJPY,20260512,160800,114.91,114.91,114.91,114.91
CADJPY,20260512,160900,114.90,114.90,114.90,114.90
CADJPY,20260512,161000,114.90,114.91,114.90,114.91
CADJPY,20260512,161100,114.91,114.91,114.91,114.91
CADJPY,20260512,161200,114.91,114.92,114.91,114.92
CADJPY,20260512,161300,114.91,114.92,114.91,114.92
CADJPY,20260512,161400,114.93,114.93,114.92,114.92
CADJPY,20260512,161500,114.91,114.91,114.90,114.90
CADJPY,20260512,161600,114.91,114.91,114.91,114.91
CADJPY,20260512,161700,114.90,114.90,114.90,114.90
CADJPY,20260512,161800,114.90,114.90,114.90,114.90
CADJPY,20260512,161900,114.91,114.92,114.90,114.92
CADJPY,20260512,162000,114.91,114.91,114.91,114.91
CADJPY,20260512,162100,114.92,114.92,114.91,114.91
CADJPY,20260512,162200,114.91,114.92,114.91,114.92
CADJPY,20260512,162300,114.91,114.91,114.91,114.91
CADJPY,20260512,162400,114.91,114.91,114.91,114.91
CADJPY,20260512,162500,114.91,114.91,114.89,114.89
CADJPY,20260512,162600,114.90,114.90,114.90,114.90
CADJPY,20260512,162700,114.90,114.90,114.90,114.90
CADJPY,20260512,162800,114.91,114.91,114.91,114.91
CADJPY,20260512,162900,114.91,114.91,114.91,114.91
CADJPY,20260512,163000,114.91,114.92,114.91,114.92
CADJPY,20260512,163100,114.93,114.93,114.92,114.93
CADJPY,20260512,163200,114.94,114.94,114.93,114.93
CADJPY,20260512,163300,114.92,114.92,114.92,114.92
CADJPY,20260512,163400,114.91,114.92,114.91,114.92
CADJPY,20260512,163500,114.91,114.93,114.91,114.92
CADJPY,20260512,163600,114.91,114.91,114.90,114.90
CADJPY,20260512,163700,114.91,114.91,114.90,114.90
CADJPY,20260512,163800,114.90,114.90,114.90,114.90
CADJPY,20260512,163900,114.89,114.90,114.89,114.90
CADJPY,20260512,164000,114.89,114.90,114.89,114.90
CADJPY,20260512,164100,114.90,114.90,114.90,114.90
CADJPY,20260512,164200,114.91,114.92,114.91,114.92
CADJPY,20260512,164300,114.93,114.93,114.93,114.93
CADJPY,20260512,164400,114.92,114.93,114.92,114.93
CADJPY,20260512,164500,114.92,114.92,114.92,114.92
CADJPY,20260512,164600,114.93,114.93,114.93,114.93
CADJPY,20260512,164700,114.93,114.94,114.93,114.94
CADJPY,20260512,164800,114.93,114.93,114.93,114.93
CADJPY,20260512,164900,114.92,114.92,114.92,114.92
CADJPY,20260512,165000,114.92,114.92,114.91,114.91
CADJPY,20260512,165100,114.90,114.90,114.90,114.90
CADJPY,20260512,165200,114.90,114.90,114.88,114.89
CADJPY,20260512,165300,114.90,114.90,114.88,114.89
CADJPY,20260512,165400,114.88,114.89,114.88,114.89
CADJPY,20260512,165500,114.89,114.89,114.89,114.89
CADJPY,20260512,165600,114.90,114.95,114.90,114.94
CADJPY,20260512,165700,114.95,114.96,114.95,114.96
CADJPY,20260512,165800,114.97,114.99,114.93,114.94
CADJPY,20260512,165900,114.93,114.95,114.93,114.95
CADJPY,20260512,170000,114.94,114.94,114.94,114.94
CADJPY,20260512,170100,114.95,114.96,114.95,114.96
CADJPY,20260512,170200,114.95,114.96,114.95,114.96
CADJPY,20260512,170300,114.97,114.97,114.95,114.95
CADJPY,20260512,170400,114.94,114.94,114.93,114.93
CADJPY,20260512,170500,114.92,114.92,114.92,114.92
CADJPY,20260512,170600,114.93,114.93,114.92,114.92
CADJPY,20260512,170700,114.92,114.92,114.92,114.92
CADJPY,20260512,170800,114.93,114.93,114.92,114.93
CADJPY,20260512,170900,114.93,114.93,114.93,114.93
CADJPY,20260512,171000,114.92,114.92,114.92,114.92
CADJPY,20260512,171100,114.92,114.93,114.92,114.93
CADJPY,20260512,171200,114.92,114.92,114.90,114.90
CADJPY,20260512,171300,114.89,114.89,114.89,114.89
CADJPY,20260512,171400,114.88,114.90,114.88,114.90
CADJPY,20260512,171500,114.90,114.90,114.90,114.90
CADJPY,20260512,171600,114.91,114.91,114.89,114.90
CADJPY,20260512,171700,114.90,114.90,114.90,114.90
CADJPY,20260512,171800,114.89,114.89,114.89,114.89
CADJPY,20260512,171900,114.89,114.89,114.89,114.89
CADJPY,20260512,172000,114.89,114.89,114.89,114.89
CADJPY,20260512,172100,114.90,114.90,114.90,114.90
CADJPY,20260512,172200,114.90,114.91,114.90,114.91
CADJPY,20260512,172300,114.91,114.91,114.90,114.90
CADJPY,20260512,172400,114.91,114.91,114.91,114.91
CADJPY,20260512,172500,114.91,114.91,114.90,114.90
CADJPY,20260512,172600,114.91,114.91,114.90,114.90
CADJPY,20260512,172700,114.89,114.90,114.89,114.90
CADJPY,20260512,172800,114.90,114.90,114.90,114.90
CADJPY,20260512,172900,114.91,114.92,114.91,114.92
CADJPY,20260512,173000,114.92,114.92,114.92,114.92
CADJPY,20260512,173100,114.92,114.92,114.92,114.92
CADJPY,20260512,173200,114.93,114.94,114.93,114.94
CADJPY,20260512,173300,114.94,114.95,114.94,114.95
CADJPY,20260512,173400,114.96,114.96,114.96,114.96
CADJPY,20260512,173500,114.96,114.97,114.96,114.97
CADJPY,20260512,173600,114.98,114.99,114.97,114.99
CADJPY,20260512,173700,114.98,114.99,114.98,114.99
CADJPY,20260512,173800,114.98,114.98,114.97,114.97
CADJPY,20260512,173900,114.97,114.98,114.97,114.98
CADJPY,20260512,174000,114.97,114.98,114.97,114.98
CADJPY,20260512,174100,114.97,114.97,114.96,114.96
CADJPY,20260512,174200,114.95,114.96,114.95,114.95
CADJPY,20260512,174300,114.95,114.95,114.95,114.95
CADJPY,20260512,174400,114.95,114.95,114.95,114.95
CADJPY,20260512,174500,114.94,114.94,114.94,114.94
CADJPY,20260512,174600,114.94,114.94,114.94,114.94
CADJPY,20260512,174700,114.94,114.94,114.94,114.94
CADJPY,20260512,174800,114.95,114.95,114.94,114.94
CADJPY,20260512,174900,114.94,114.95,114.94,114.95
CADJPY,20260512,175000,114.95,114.96,114.95,114.96
CADJPY,20260512,175100,114.96,114.96,114.96,114.96
CADJPY,20260512,175200,114.96,114.96,114.96,114.96
CADJPY,20260512,175300,114.96,114.97,114.96,114.97
CADJPY,20260512,175400,114.96,114.97,114.96,114.97
CADJPY,20260512,175500,114.96,114.96,114.96,114.96
CADJPY,20260512,175600,114.96,114.96,114.96,114.96
CADJPY,20260512,175700,114.95,114.95,114.95,114.95
CADJPY,20260512,175800,114.96,114.97,114.95,114.97
CADJPY,20260512,175900,114.97,114.97,114.97,114.97
CADJPY,20260512,180000,114.96,114.97,114.96,114.97
CADJPY,20260512,180100,114.96,114.96,114.96,114.96
CADJPY,20260512,180200,114.96,114.97,114.96,114.97
CADJPY,20260512,180300,114.97,114.97,114.97,114.97
CADJPY,20260512,180400,114.98,114.99,114.98,114.98
CADJPY,20260512,180500,114.99,114.99,114.98,114.98
CADJPY,20260512,180600,114.98,114.98,114.98,114.98
CADJPY,20260512,180700,114.98,114.98,114.97,114.97
CADJPY,20260512,180800,114.98,114.98,114.97,114.98
CADJPY,20260512,180900,114.98,114.98,114.98,114.98
CADJPY,20260512,181000,114.98,114.98,114.98,114.98
CADJPY,20260512,181100,114.98,114.98,114.98,114.98
CADJPY,20260512,181200,114.97,114.98,114.97,114.98
CADJPY,20260512,181300,114.98,114.98,114.98,114.98
CADJPY,20260512,181400,114.99,114.99,114.99,114.99
CADJPY,20260512,181500,114.99,115.00,114.99,115.00
CADJPY,20260512,181600,114.99,115.00,114.99,115.00
CADJPY,20260512,181700,114.99,114.99,114.99,114.99
CADJPY,20260512,181800,114.98,114.98,114.97,114.97
CADJPY,20260512,181900,114.98,114.98,114.97,114.97
CADJPY,20260512,182000,114.97,114.97,114.97,114.97
CADJPY,20260512,182100,114.97,114.97,114.97,114.97
CADJPY,20260512,182200,114.97,114.97,114.96,114.96
CADJPY,20260512,182300,114.95,114.95,114.95,114.95
CADJPY,20260512,182400,114.96,114.96,114.95,114.96
CADJPY,20260512,182500,114.96,114.96,114.95,114.95
CADJPY,20260512,182600,114.95,114.95,114.95,114.95
CADJPY,20260512,182700,114.96,114.96,114.95,114.95
CADJPY,20260512,182800,114.96,114.96,114.96,114.96
CADJPY,20260512,182900,114.96,114.97,114.96,114.97
CADJPY,20260512,183000,114.97,114.97,114.97,114.97
CADJPY,20260512,183100,114.98,114.98,114.97,114.97
CADJPY,20260512,183200,114.98,114.98,114.98,114.98
CADJPY,20260512,183300,114.97,114.98,114.97,114.97
CADJPY,20260512,183400,114.97,114.97,114.97,114.97
CADJPY,20260512,183500,114.97,114.97,114.97,114.97
CADJPY,20260512,183600,114.98,114.98,114.98,114.98
CADJPY,20260512,183700,114.98,114.98,114.97,114.97
CADJPY,20260512,183800,114.98,114.98,114.98,114.98
CADJPY,20260512,183900,114.97,114.97,114.97,114.97
CADJPY,20260512,184000,114.97,114.97,114.97,114.97
CADJPY,20260512,184100,114.97,114.97,114.96,114.96
CADJPY,20260512,184200,114.97,114.97,114.97,114.97
CADJPY,20260512,184300,114.97,114.97,114.97,114.97
CADJPY,20260512,184400,114.97,114.97,114.97,114.97
CADJPY,20260512,184500,114.97,114.97,114.96,114.97
CADJPY,20260512,184600,114.96,114.96,114.96,114.96
CADJPY,20260512,184700,114.96,114.97,114.96,114.97
CADJPY,20260512,184800,114.96,114.97,114.96,114.97
CADJPY,20260512,184900,114.97,114.97,114.97,114.97
CADJPY,20260512,185000,114.97,114.97,114.97,114.97
CADJPY,20260512,185100,114.97,114.97,114.97,114.97
CADJPY,20260512,185200,114.98,114.99,114.98,114.99
CADJPY,20260512,185300,114.99,114.99,114.99,114.99
CADJPY,20260512,185400,114.98,114.98,114.98,114.98
CADJPY,20260512,185500,114.98,114.98,114.98,114.98
CADJPY,20260512,185600,114.99,114.99,114.98,114.98
CADJPY,20260512,185700,114.99,114.99,114.99,114.99
CADJPY,20260512,185800,114.98,114.99,114.98,114.99
CADJPY,20260512,185900,114.99,114.99,114.99,114.99
CADJPY,20260512,190000,115.00,115.00,115.00,115.00
CADJPY,20260512,190100,114.99,114.99,114.99,114.99
CADJPY,20260512,190200,114.99,115.00,114.99,115.00
CADJPY,20260512,190300,115.01,115.01,115.00,115.00
CADJPY,20260512,190400,115.00,115.00,115.00,115.00
CADJPY,20260512,190500,114.99,114.99,114.99,114.99
CADJPY,20260512,190600,114.99,114.99,114.98,114.98
CADJPY,20260512,190700,114.98,114.98,114.98,114.98
CADJPY,20260512,190800,114.97,114.97,114.97,114.97
CADJPY,20260512,190900,114.97,114.97,114.97,114.97
CADJPY,20260512,191000,114.97,114.97,114.97,114.97
CADJPY,20260512,191100,114.97,114.97,114.97,114.97
CADJPY,20260512,191200,114.97,114.97,114.97,114.97
CADJPY,20260512,191300,114.97,114.98,114.97,114.97
CADJPY,20260512,191400,114.96,114.98,114.96,114.98
CADJPY,20260512,191500,114.97,114.97,114.97,114.97
CADJPY,20260512,191600,114.97,114.98,114.96,114.96
CADJPY,20260512,191700,114.97,114.97,114.97,114.97
CADJPY,20260512,191800,114.97,114.97,114.97,114.97
CADJPY,20260512,191900,114.97,114.98,114.97,114.98
CADJPY,20260512,192000,114.98,114.98,114.98,114.98
CADJPY,20260512,192100,114.98,114.98,114.98,114.98
CADJPY,20260512,192200,114.98,114.99,114.98,114.99
CADJPY,20260512,192300,114.99,114.99,114.99,114.99
CADJPY,20260512,192400,114.99,114.99,114.99,114.99
CADJPY,20260512,192500,114.98,114.98,114.98,114.98
CADJPY,20260512,192600,114.98,114.98,114.97,114.97
CADJPY,20260512,192700,114.96,114.96,114.96,114.96
CADJPY,20260512,192800,114.96,114.96,114.96,114.96
CADJPY,20260512,192900,114.96,114.96,114.95,114.95
CADJPY,20260512,193000,114.95,114.95,114.95,114.95
CADJPY,20260512,193100,114.95,114.95,114.95,114.95
CADJPY,20260512,193200,114.95,114.95,114.95,114.95
CADJPY,20260512,193300,114.96,114.96,114.96,114.96
CADJPY,20260512,193400,114.96,114.96,114.96,114.96
CADJPY,20260512,193500,114.96,114.96,114.96,114.96
CADJPY,20260512,193600,114.97,114.97,114.97,114.97
CADJPY,20260512,193700,114.97,114.97,114.97,114.97
CADJPY,20260512,193800,114.97,114.97,114.97,114.97
CADJPY,20260512,193900,114.97,114.97,114.97,114.97
CADJPY,20260512,194000,114.97,114.97,114.96,114.96
CADJPY,20260512,194100,114.97,114.97,114.96,114.96
CADJPY,20260512,194200,114.97,114.97,114.97,114.97
CADJPY,20260512,194300,114.97,114.97,114.97,114.97
CADJPY,20260512,194400,114.97,114.97,114.97,114.97
CADJPY,20260512,194500,114.97,114.97,114.96,114.96
CADJPY,20260512,194600,114.97,114.97,114.96,114.96
CADJPY,20260512,194700,114.96,114.96,114.96,114.96
CADJPY,20260512,194800,114.96,114.96,114.96,114.96
CADJPY,20260512,194900,114.96,114.97,114.96,114.96
CADJPY,20260512,195000,114.97,114.97,114.97,114.97
CADJPY,20260512,195100,114.97,114.97,114.97,114.97
CADJPY,20260512,195200,114.97,114.97,114.97,114.97
CADJPY,20260512,195300,114.97,114.97,114.97,114.97
CADJPY,20260512,195400,114.97,114.97,114.96,114.97
CADJPY,20260512,195500,114.96,114.96,114.96,114.96
CADJPY,20260512,195600,114.96,114.96,114.96,114.96
CADJPY,20260512,195700,114.96,114.97,114.96,114.97
CADJPY,20260512,195800,114.97,114.97,114.97,114.97
CADJPY,20260512,195900,114.96,114.96,114.96,114.96
CADJPY,20260512,200000,114.97,114.97,114.96,114.97
CADJPY,20260512,200100,114.97,114.97,114.97,114.97
CADJPY,20260512,200200,114.96,114.96,114.96,114.96
CADJPY,20260512,200300,114.96,114.97,114.96,114.97
CADJPY,20260512,200400,114.97,114.97,114.97,114.97
CADJPY,20260512,200500,114.97,114.97,114.97,114.97
CADJPY,20260512,200600,114.98,114.98,114.98,114.98
CADJPY,20260512,200700,114.98,114.98,114.98,114.98
CADJPY,20260512,200800,114.98,114.98,114.98,114.98
CADJPY,20260512,200900,114.98,114.98,114.97,114.97
CADJPY,20260512,201000,114.98,114.98,114.97,114.97
CADJPY,20260512,201100,114.97,114.98,114.97,114.98
CADJPY,20260512,201200,114.97,114.99,114.97,114.99
CADJPY,20260512,201300,114.99,114.99,114.98,114.98
CADJPY,20260512,201400,114.97,114.97,114.97,114.97
CADJPY,20260512,201500,114.97,114.97,114.97,114.97
CADJPY,20260512,201600,114.97,114.97,114.97,114.97
CADJPY,20260512,201700,114.98,114.98,114.98,114.98
CADJPY,20260512,201800,114.99,114.99,114.99,114.99
CADJPY,20260512,201900,114.99,114.99,114.98,114.99
CADJPY,20260512,202000,114.98,114.98,114.96,114.96
CADJPY,20260512,202100,114.97,114.97,114.96,114.96
CADJPY,20260512,202200,114.95,114.95,114.95,114.95
CADJPY,20260512,202300,114.95,114.95,114.95,114.95
CADJPY,20260512,202400,114.95,114.95,114.95,114.95
CADJPY,20260512,202500,114.95,114.95,114.95,114.95
CADJPY,20260512,202600,114.95,114.95,114.94,114.94
CADJPY,20260512,202700,114.93,114.93,114.92,114.92
CADJPY,20260512,202800,114.92,114.93,114.92,114.93
CADJPY,20260512,202900,114.94,114.95,114.94,114.95
CADJPY,20260512,203000,114.95,114.95,114.95,114.95
CADJPY,20260512,203100,114.95,114.95,114.95,114.95
CADJPY,20260512,203200,114.96,114.96,114.96,114.96
CADJPY,20260512,203300,114.96,114.96,114.96,114.96
CADJPY,20260512,203400,114.96,114.97,114.96,114.97
CADJPY,20260512,203500,114.96,114.97,114.96,114.97
CADJPY,20260512,203600,114.97,114.97,114.97,114.97
CADJPY,20260512,203700,114.98,114.98,114.98,114.98
CADJPY,20260512,203800,114.98,114.99,114.97,114.99
CADJPY,20260512,203900,114.98,114.99,114.98,114.99
CADJPY,20260512,204000,114.99,114.99,114.99,114.99
CADJPY,20260512,204100,114.98,114.98,114.98,114.98
CADJPY,20260512,204200,114.98,114.99,114.97,114.97
CADJPY,20260512,204300,114.97,114.97,114.97,114.97
CADJPY,20260512,204400,114.97,114.97,114.97,114.97
CADJPY,20260512,204500,114.98,114.98,114.98,114.98
CADJPY,20260512,204600,114.98,114.98,114.98,114.98
CADJPY,20260512,204700,114.98,114.98,114.98,114.98
CADJPY,20260512,204800,114.98,114.98,114.98,114.98
CADJPY,20260512,204900,114.99,114.99,114.99,114.99
CADJPY,20260512,205000,114.99,114.99,114.99,114.99
CADJPY,20260512,205100,115.00,115.00,115.00,115.00
CADJPY,20260512,205200,115.00,115.00,115.00,115.00
CADJPY,20260512,205300,115.00,115.00,115.00,115.00
CADJPY,20260512,205400,115.00,115.01,114.99,114.99
CADJPY,20260512,205500,114.99,114.99,114.99,114.99
CADJPY,20260512,205600,115.00,115.00,114.99,114.99
CADJPY,20260512,205700,115.00,115.00,114.99,114.99
CADJPY,20260512,205800,115.00,115.00,114.99,114.99
CADJPY,20260512,205900,114.99,114.99,114.99,114.99
CADJPY,20260512,210000,114.99,114.99,114.99,114.99
CADJPY,20260512,210100,114.99,114.99,114.99,114.99
CADJPY,20260512,210200,114.99,114.99,114.98,114.98
CADJPY,20260512,210300,114.98,114.98,114.98,114.98
CADJPY,20260512,210400,114.98,114.98,114.98,114.98
CADJPY,20260512,210500,114.98,114.98,114.98,114.98
CADJPY,20260512,210600,114.99,114.99,114.99,114.99
CADJPY,20260512,210700,114.99,114.99,114.98,114.99
CADJPY,20260512,210800,114.99,114.99,114.99,114.99
CADJPY,20260512,210900,114.99,114.99,114.99,114.99
CADJPY,20260512,211000,114.99,115.00,114.99,115.00
CADJPY,20260512,211100,115.01,115.01,115.01,115.01
CADJPY,20260512,211200,115.01,115.01,115.01,115.01
CADJPY,20260512,211300,115.02,115.02,115.01,115.02
CADJPY,20260512,211400,115.01,115.01,115.01,115.01
CADJPY,20260512,211500,115.02,115.02,115.02,115.02
CADJPY,20260512,211600,115.02,115.02,115.02,115.02
CADJPY,20260512,211700,115.02,115.02,115.01,115.01
CADJPY,20260512,211800,115.01,115.01,115.01,115.01
CADJPY,20260512,211900,115.00,115.01,115.00,115.01
CADJPY,20260512,212000,115.02,115.02,115.02,115.02
CADJPY,20260512,212100,115.02,115.02,115.01,115.01
CADJPY,20260512,212200,115.00,115.00,115.00,115.00
CADJPY,20260512,212300,115.00,115.00,115.00,115.00
CADJPY,20260512,212400,115.00,115.00,115.00,115.00
CADJPY,20260512,212500,114.99,115.00,114.99,115.00
CADJPY,20260512,212600,115.00,115.01,115.00,115.01
CADJPY,20260512,212700,115.00,115.00,115.00,115.00
CADJPY,20260512,212800,115.01,115.01,115.01,115.01
CADJPY,20260512,212900,115.01,115.01,115.01,115.01
CADJPY,20260512,213000,115.00,115.00,115.00,115.00
CADJPY,20260512,213100,114.99,115.00,114.99,115.00
CADJPY,20260512,213200,115.00,115.00,114.99,114.99
CADJPY,20260512,213300,115.00,115.01,115.00,115.00
CADJPY,20260512,213400,115.00,115.00,115.00,115.00
CADJPY,20260512,213500,115.01,115.01,115.00,115.00
CADJPY,20260512,213600,115.00,115.00,115.00,115.00
CADJPY,20260512,213700,115.00,115.00,115.00,115.00
CADJPY,20260512,213800,115.00,115.00,115.00,115.00
CADJPY,20260512,213900,114.99,115.00,114.99,115.00
CADJPY,20260512,214000,114.99,114.99,114.99,114.99
CADJPY,20260512,214100,114.99,115.00,114.99,115.00
CADJPY,20260512,214200,115.00,115.00,114.99,114.99
CADJPY,20260512,214300,114.98,114.99,114.98,114.99
CADJPY,20260512,214400,114.99,114.99,114.99,114.99
CADJPY,20260512,214500,114.99,114.99,114.99,114.99
CADJPY,20260512,214600,115.00,115.00,115.00,115.00
CADJPY,20260512,214700,114.99,114.99,114.99,114.99
CADJPY,20260512,214800,114.99,114.99,114.99,114.99
CADJPY,20260512,214900,114.99,114.99,114.99,114.99
CADJPY,20260512,215000,115.00,115.00,115.00,115.00
CADJPY,20260512,215100,114.99,114.99,114.99,114.99
CADJPY,20260512,215200,114.99,114.99,114.99,114.99
CADJPY,20260512,215300,114.99,114.99,114.99,114.99
CADJPY,20260512,215400,114.99,114.99,114.99,114.99
CADJPY,20260512,215500,114.99,114.99,114.99,114.99
CADJPY,20260512,215600,114.99,115.01,114.99,115.01
CADJPY,20260512,215700,115.01,115.01,115.00,115.00
CADJPY,20260512,215800,115.00,115.00,115.00,115.00
CADJPY,20260512,215900,115.01,115.01,115.01,115.01
CADJPY,20260512,220000,115.00,115.03,115.00,115.02
CADJPY,20260512,220100,115.03,115.03,115.02,115.02
CADJPY,20260512,220200,115.01,115.02,115.01,115.01
CADJPY,20260512,220300,115.00,115.00,114.99,114.99
CADJPY,20260512,220400,114.99,114.99,114.99,114.99
CADJPY,20260512,220500,114.99,114.99,114.99,114.99
CADJPY,20260512,220600,114.99,114.99,114.99,114.99
CADJPY,20260512,220700,114.99,114.99,114.99,114.99
CADJPY,20260512,220800,114.99,114.99,114.99,114.99
CADJPY,20260512,220900,115.00,115.00,115.00,115.00
CADJPY,20260512,221000,115.00,115.01,115.00,115.01
CADJPY,20260512,221100,115.01,115.01,115.01,115.01
CADJPY,20260512,221200,115.01,115.01,115.01,115.01
CADJPY,20260512,221300,115.01,115.01,115.01,115.01
CADJPY,20260512,221400,115.01,115.01,115.01,115.01
CADJPY,20260512,221500,115.02,115.02,115.02,115.02
CADJPY,20260512,221600,115.02,115.02,115.02,115.02
CADJPY,20260512,221700,115.02,115.02,115.02,115.02
CADJPY,20260512,221800,115.02,115.02,115.02,115.02
CADJPY,20260512,221900,115.02,115.03,115.02,115.03
CADJPY,20260512,222000,115.03,115.03,115.03,115.03
CADJPY,20260512,222100,115.02,115.02,115.02,115.02
CADJPY,20260512,222200,115.02,115.02,115.02,115.02
CADJPY,20260512,222300,115.02,115.02,115.02,115.02
CADJPY,20260512,222400,115.02,115.02,115.02,115.02
CADJPY,20260512,222500,115.02,115.02,115.02,115.02
CADJPY,20260512,222600,115.02,115.02,115.02,115.02
CADJPY,20260512,222700,115.02,115.02,115.02,115.02
CADJPY,20260512,222800,115.01,115.01,115.01,115.01
CADJPY,20260512,222900,115.01,115.02,115.01,115.02
CADJPY,20260512,223000,115.02,115.02,115.02,115.02
CADJPY,20260512,223100,115.02,115.02,115.02,115.02
CADJPY,20260512,223200,115.02,115.02,115.02,115.02
CADJPY,20260512,223300,115.02,115.02,115.02,115.02
CADJPY,20260512,223400,115.02,115.02,115.02,115.02
CADJPY,20260512,223500,115.02,115.02,115.02,115.02
CADJPY,20260512,223600,115.02,115.02,115.01,115.01
CADJPY,20260512,223700,115.01,115.01,115.01,115.01
CADJPY,20260512,223800,115.01,115.01,115.01,115.01
CADJPY,20260512,223900,115.02,115.02,115.02,115.02
CADJPY,20260512,224000,115.02,115.02,115.02,115.02
CADJPY,20260512,224100,115.02,115.03,115.02,115.03
CADJPY,20260512,224200,115.03,115.03,115.03,115.03
CADJPY,20260512,224300,115.02,115.02,115.02,115.02
CADJPY,20260512,224400,115.04,115.04,115.03,115.03
CADJPY,20260512,224500,115.03,115.03,115.03,115.03
CADJPY,20260512,224600,115.03,115.04,115.03,115.04
CADJPY,20260512,224700,115.04,115.04,115.04,115.04
CADJPY,20260512,224800,115.05,115.05,115.05,115.05
CADJPY,20260512,224900,115.05,115.05,115.05,115.05
CADJPY,20260512,225000,115.05,115.05,115.05,115.05
CADJPY,20260512,225100,115.05,115.05,115.05,115.05
CADJPY,20260512,225200,115.05,115.05,115.04,115.04
CADJPY,20260512,225300,115.05,115.05,115.05,115.05
CADJPY,20260512,225400,115.05,115.06,115.05,115.06
CADJPY,20260512,225500,115.07,115.07,115.06,115.06
CADJPY,20260512,225600,115.05,115.07,115.05,115.06
CADJPY,20260512,225700,115.05,115.05,115.04,115.04
CADJPY,20260512,225800,115.03,115.04,115.03,115.04
CADJPY,20260512,225900,115.03,115.03,115.03,115.03
CADJPY,20260512,230000,115.03,115.04,115.03,115.04
CADJPY,20260512,230100,115.04,115.04,115.04,115.04
CADJPY,20260512,230200,115.04,115.04,115.04,115.04
CADJPY,20260512,230300,115.04,115.04,115.04,115.04
CADJPY,20260512,230400,115.04,115.04,115.04,115.04
CADJPY,20260512,230500,115.04,115.04,115.04,115.04
CADJPY,20260512,230600,115.03,115.03,115.02,115.02
CADJPY,20260512,230700,115.03,115.04,115.03,115.04
CADJPY,20260512,230800,115.04,115.04,115.04,115.04
CADJPY,20260512,230900,115.04,115.04,115.04,115.04
CADJPY,20260512,231000,115.03,115.04,115.03,115.04
CADJPY,20260512,231100,115.04,115.04,115.04,115.04
CADJPY,20260512,231200,115.04,115.04,115.04,115.04
CADJPY,20260512,231300,115.04,115.04,115.04,115.04
CADJPY,20260512,231400,115.03,115.03,115.03,115.03
CADJPY,20260512,231500,115.03,115.03,115.03,115.03
CADJPY,20260512,231600,115.03,115.04,115.03,115.04
CADJPY,20260512,231700,115.04,115.04,115.03,115.03
CADJPY,20260512,231800,115.03,115.03,115.03,115.03
CADJPY,20260512,231900,115.03,115.04,115.03,115.04
CADJPY,20260512,232000,115.03,115.03,115.03,115.03
CADJPY,20260512,232100,115.04,115.04,115.04,115.04
CADJPY,20260512,232200,115.04,115.04,115.04,115.04
CADJPY,20260512,232300,115.04,115.04,115.04,115.04
CADJPY,20260512,232400,115.04,115.04,115.04,115.04
CADJPY,20260512,232500,115.04,115.04,115.04,115.04
CADJPY,20260512,232600,115.04,115.04,115.04,115.04
CADJPY,20260512,232700,115.03,115.03,115.03,115.03
CADJPY,20260512,232800,115.03,115.03,115.03,115.03
CADJPY,20260512,232900,115.03,115.03,115.03,115.03
CADJPY,20260512,233000,115.04,115.04,115.04,115.04
CADJPY,20260512,233100,115.04,115.04,115.04,115.04
CADJPY,20260512,233200,115.04,115.04,115.04,115.04
CADJPY,20260512,233300,115.04,115.04,115.04,115.04
CADJPY,20260512,233400,115.03,115.04,115.03,115.04
CADJPY,20260512,233500,115.05,115.05,115.04,115.04
CADJPY,20260512,233600,115.05,115.06,115.05,115.06
CADJPY,20260512,233700,115.07,115.07,115.05,115.05
CADJPY,20260512,233800,115.04,115.04,115.04,115.04
CADJPY,20260512,233900,115.05,115.05,115.03,115.03
CADJPY,20260512,234000,115.04,115.04,115.04,115.04
CADJPY,20260512,234100,115.03,115.03,115.03,115.03
CADJPY,20260512,234200,115.03,115.03,115.03,115.03
CADJPY,20260512,234300,115.03,115.04,115.03,115.04
CADJPY,20260512,234400,115.04,115.04,115.03,115.03
CADJPY,20260512,234500,115.03,115.03,115.03,115.03
CADJPY,20260512,234600,115.04,115.04,115.04,115.04
CADJPY,20260512,234700,115.04,115.04,115.04,115.04
CADJPY,20260512,234800,115.04,115.04,115.04,115.04
CADJPY,20260512,234900,115.03,115.03,115.03,115.03
CADJPY,20260512,235000,115.02,115.02,115.02,115.02
CADJPY,20260512,235100,115.02,115.02,115.02,115.02
CADJPY,20260512,235200,115.02,115.02,115.02,115.02
CADJPY,20260512,235300,115.03,115.03,115.03,115.03
CADJPY,20260512,235400,115.03,115.03,115.02,115.03
CADJPY,20260512,235500,115.03,115.03,115.03,115.03
CADJPY,20260512,235600,115.03,115.03,115.02,115.02
CADJPY,20260512,235700,115.03,115.03,115.03,115.03
CADJPY,20260512,235800,115.03,115.04,115.03,115.04
CADJPY,20260512,235900,115.03,115.04,115.03,115.04
CADJPY,20260513,000000,115.04,115.04,115.04,115.04
USDCNH,20260512,000100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,000900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,001900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,002900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,003900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,004900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,005900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,010900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,011900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,012900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,013900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,014900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015300,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015400,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015500,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015600,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,015900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,020000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,020100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,020200,6.7906,6.7907,6.7906,6.7906
USDCNH,20260512,020300,6.7907,6.7907,6.7906,6.7906
USDCNH,20260512,020400,6.7905,6.7909,6.7905,6.7909
USDCNH,20260512,020500,6.7910,6.7910,6.7909,6.7909
USDCNH,20260512,020600,6.7908,6.7912,6.7908,6.7911
USDCNH,20260512,020700,6.7912,6.7913,6.7912,6.7912
USDCNH,20260512,020800,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,020900,6.7911,6.7911,6.7909,6.7911
USDCNH,20260512,021000,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,021100,6.7911,6.7911,6.7907,6.7907
USDCNH,20260512,021200,6.7907,6.7907,6.7905,6.7906
USDCNH,20260512,021300,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,021400,6.7906,6.7906,6.7904,6.7905
USDCNH,20260512,021500,6.7904,6.7905,6.7904,6.7905
USDCNH,20260512,021600,6.7906,6.7906,6.7905,6.7905
USDCNH,20260512,021700,6.7906,6.7910,6.7906,6.7910
USDCNH,20260512,021800,6.7911,6.7914,6.7910,6.7912
USDCNH,20260512,021900,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,022000,6.7911,6.7913,6.7911,6.7913
USDCNH,20260512,022100,6.7912,6.7914,6.7912,6.7914
USDCNH,20260512,022200,6.7915,6.7916,6.7915,6.7916
USDCNH,20260512,022300,6.7915,6.7916,6.7915,6.7916
USDCNH,20260512,022400,6.7916,6.7918,6.7916,6.7916
USDCNH,20260512,022500,6.7915,6.7915,6.7913,6.7913
USDCNH,20260512,022600,6.7912,6.7913,6.7912,6.7913
USDCNH,20260512,022700,6.7912,6.7915,6.7912,6.7915
USDCNH,20260512,022800,6.7916,6.7916,6.7913,6.7913
USDCNH,20260512,022900,6.7914,6.7915,6.7913,6.7913
USDCNH,20260512,023000,6.7913,6.7914,6.7913,6.7914
USDCNH,20260512,023100,6.7913,6.7916,6.7913,6.7916
USDCNH,20260512,023200,6.7915,6.7919,6.7915,6.7919
USDCNH,20260512,023300,6.7920,6.7921,6.7920,6.7921
USDCNH,20260512,023400,6.7920,6.7922,6.7920,6.7922
USDCNH,20260512,023500,6.7921,6.7921,6.7919,6.7921
USDCNH,20260512,023600,6.7922,6.7922,6.7920,6.7920
USDCNH,20260512,023700,6.7920,6.7920,6.7919,6.7919
USDCNH,20260512,023800,6.7920,6.7921,6.7919,6.7921
USDCNH,20260512,023900,6.7920,6.7920,6.7918,6.7920
USDCNH,20260512,024000,6.7921,6.7922,6.7921,6.7922
USDCNH,20260512,024100,6.7923,6.7923,6.7923,6.7923
USDCNH,20260512,024200,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,024300,6.7923,6.7925,6.7923,6.7925
USDCNH,20260512,024400,6.7924,6.7924,6.7922,6.7922
USDCNH,20260512,024500,6.7923,6.7923,6.7922,6.7923
USDCNH,20260512,024600,6.7922,6.7923,6.7919,6.7919
USDCNH,20260512,024700,6.7920,6.7925,6.7920,6.7925
USDCNH,20260512,024800,6.7926,6.7927,6.7926,6.7927
USDCNH,20260512,024900,6.7926,6.7926,6.7923,6.7923
USDCNH,20260512,025000,6.7924,6.7926,6.7924,6.7926
USDCNH,20260512,025100,6.7927,6.7927,6.7926,6.7926
USDCNH,20260512,025200,6.7925,6.7926,6.7925,6.7926
USDCNH,20260512,025300,6.7927,6.7928,6.7927,6.7928
USDCNH,20260512,025400,6.7929,6.7929,6.7928,6.7928
USDCNH,20260512,025500,6.7927,6.7928,6.7927,6.7928
USDCNH,20260512,025600,6.7929,6.7931,6.7929,6.7931
USDCNH,20260512,025700,6.7930,6.7931,6.7930,6.7931
USDCNH,20260512,025800,6.7930,6.7930,6.7929,6.7930
USDCNH,20260512,025900,6.7931,6.7932,6.7931,6.7931
USDCNH,20260512,030000,6.7932,6.7935,6.7930,6.7931
USDCNH,20260512,030100,6.7932,6.7932,6.7926,6.7928
USDCNH,20260512,030200,6.7927,6.7929,6.7927,6.7928
USDCNH,20260512,030300,6.7927,6.7930,6.7927,6.7927
USDCNH,20260512,030400,6.7928,6.7931,6.7928,6.7931
USDCNH,20260512,030500,6.7930,6.7934,6.7930,6.7934
USDCNH,20260512,030600,6.7933,6.7933,6.7930,6.7930
USDCNH,20260512,030700,6.7929,6.7931,6.7929,6.7930
USDCNH,20260512,030800,6.7929,6.7930,6.7929,6.7930
USDCNH,20260512,030900,6.7930,6.7931,6.7930,6.7931
USDCNH,20260512,031000,6.7932,6.7932,6.7932,6.7932
USDCNH,20260512,031100,6.7932,6.7933,6.7932,6.7933
USDCNH,20260512,031200,6.7933,6.7933,6.7932,6.7932
USDCNH,20260512,031300,6.7932,6.7932,6.7932,6.7932
USDCNH,20260512,031400,6.7931,6.7931,6.7928,6.7928
USDCNH,20260512,031500,6.7927,6.7927,6.7926,6.7926
USDCNH,20260512,031600,6.7927,6.7927,6.7918,6.7918
USDCNH,20260512,031700,6.7916,6.7919,6.7915,6.7919
USDCNH,20260512,031800,6.7918,6.7918,6.7913,6.7914
USDCNH,20260512,031900,6.7915,6.7917,6.7915,6.7917
USDCNH,20260512,032000,6.7916,6.7921,6.7916,6.7921
USDCNH,20260512,032100,6.7920,6.7920,6.7917,6.7918
USDCNH,20260512,032200,6.7919,6.7922,6.7919,6.7922
USDCNH,20260512,032300,6.7921,6.7923,6.7921,6.7923
USDCNH,20260512,032400,6.7922,6.7924,6.7922,6.7923
USDCNH,20260512,032500,6.7924,6.7926,6.7924,6.7924
USDCNH,20260512,032600,6.7923,6.7925,6.7923,6.7925
USDCNH,20260512,032700,6.7926,6.7932,6.7926,6.7931
USDCNH,20260512,032800,6.7930,6.7934,6.7930,6.7934
USDCNH,20260512,032900,6.7935,6.7935,6.7932,6.7935
USDCNH,20260512,033000,6.7934,6.7937,6.7934,6.7937
USDCNH,20260512,033100,6.7936,6.7940,6.7933,6.7933
USDCNH,20260512,033200,6.7932,6.7935,6.7931,6.7932
USDCNH,20260512,033300,6.7931,6.7932,6.7922,6.7922
USDCNH,20260512,033400,6.7924,6.7926,6.7924,6.7926
USDCNH,20260512,033500,6.7927,6.7932,6.7927,6.7930
USDCNH,20260512,033600,6.7929,6.7929,6.7922,6.7927
USDCNH,20260512,033700,6.7928,6.7945,6.7928,6.7944
USDCNH,20260512,033800,6.7943,6.7943,6.7937,6.7937
USDCNH,20260512,033900,6.7938,6.7950,6.7938,6.7950
USDCNH,20260512,034000,6.7949,6.7952,6.7948,6.7951
USDCNH,20260512,034100,6.7950,6.7961,6.7950,6.7959
USDCNH,20260512,034200,6.7958,6.7959,6.7953,6.7954
USDCNH,20260512,034300,6.7955,6.7955,6.7945,6.7945
USDCNH,20260512,034400,6.7946,6.7948,6.7944,6.7948
USDCNH,20260512,034500,6.7949,6.7950,6.7943,6.7943
USDCNH,20260512,034600,6.7944,6.7944,6.7941,6.7942
USDCNH,20260512,034700,6.7943,6.7944,6.7937,6.7937
USDCNH,20260512,034800,6.7936,6.7936,6.7934,6.7936
USDCNH,20260512,034900,6.7935,6.7935,6.7931,6.7931
USDCNH,20260512,035000,6.7930,6.7934,6.7929,6.7929
USDCNH,20260512,035100,6.7930,6.7930,6.7926,6.7926
USDCNH,20260512,035200,6.7927,6.7930,6.7927,6.7929
USDCNH,20260512,035300,6.7930,6.7930,6.7927,6.7927
USDCNH,20260512,035400,6.7928,6.7932,6.7928,6.7931
USDCNH,20260512,035500,6.7930,6.7932,6.7930,6.7932
USDCNH,20260512,035600,6.7933,6.7934,6.7931,6.7932
USDCNH,20260512,035700,6.7933,6.7933,6.7929,6.7929
USDCNH,20260512,035800,6.7928,6.7928,6.7925,6.7927
USDCNH,20260512,035900,6.7925,6.7929,6.7925,6.7929
USDCNH,20260512,040000,6.7928,6.7930,6.7927,6.7927
USDCNH,20260512,040100,6.7926,6.7930,6.7926,6.7928
USDCNH,20260512,040200,6.7927,6.7928,6.7926,6.7927
USDCNH,20260512,040300,6.7928,6.7929,6.7928,6.7928
USDCNH,20260512,040400,6.7927,6.7929,6.7927,6.7929
USDCNH,20260512,040500,6.7928,6.7928,6.7926,6.7926
USDCNH,20260512,040600,6.7925,6.7925,6.7925,6.7925
USDCNH,20260512,040700,6.7925,6.7925,6.7921,6.7922
USDCNH,20260512,040800,6.7921,6.7921,6.7913,6.7913
USDCNH,20260512,040900,6.7914,6.7917,6.7914,6.7917
USDCNH,20260512,041000,6.7918,6.7921,6.7918,6.7921
USDCNH,20260512,041100,6.7920,6.7921,6.7917,6.7918
USDCNH,20260512,041200,6.7917,6.7917,6.7911,6.7911
USDCNH,20260512,041300,6.7910,6.7912,6.7909,6.7909
USDCNH,20260512,041400,6.7908,6.7908,6.7904,6.7904
USDCNH,20260512,041500,6.7905,6.7906,6.7901,6.7901
USDCNH,20260512,041600,6.7902,6.7907,6.7902,6.7906
USDCNH,20260512,041700,6.7905,6.7911,6.7905,6.7910
USDCNH,20260512,041800,6.7909,6.7909,6.7906,6.7908
USDCNH,20260512,041900,6.7909,6.7911,6.7909,6.7910
USDCNH,20260512,042000,6.7909,6.7909,6.7908,6.7909
USDCNH,20260512,042100,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,042200,6.7908,6.7909,6.7908,6.7908
USDCNH,20260512,042300,6.7908,6.7909,6.7908,6.7909
USDCNH,20260512,042400,6.7910,6.7910,6.7909,6.7909
USDCNH,20260512,042500,6.7908,6.7908,6.7906,6.7906
USDCNH,20260512,042600,6.7905,6.7907,6.7905,6.7905
USDCNH,20260512,042700,6.7906,6.7908,6.7906,6.7908
USDCNH,20260512,042800,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,042900,6.7908,6.7910,6.7906,6.7906
USDCNH,20260512,043000,6.7907,6.7908,6.7907,6.7907
USDCNH,20260512,043100,6.7909,6.7909,6.7906,6.7909
USDCNH,20260512,043200,6.7908,6.7908,6.7905,6.7905
USDCNH,20260512,043300,6.7906,6.7907,6.7902,6.7906
USDCNH,20260512,043400,6.7907,6.7909,6.7907,6.7909
USDCNH,20260512,043500,6.7910,6.7911,6.7910,6.7910
USDCNH,20260512,043600,6.7909,6.7910,6.7909,6.7909
USDCNH,20260512,043700,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,043800,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,043900,6.7909,6.7909,6.7908,6.7908
USDCNH,20260512,044000,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,044100,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,044200,6.7908,6.7908,6.7908,6.7908
USDCNH,20260512,044300,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,044400,6.7906,6.7906,6.7902,6.7902
USDCNH,20260512,044500,6.7903,6.7903,6.7901,6.7901
USDCNH,20260512,044600,6.7900,6.7900,6.7896,6.7896
USDCNH,20260512,044700,6.7895,6.7898,6.7892,6.7898
USDCNH,20260512,044800,6.7899,6.7900,6.7898,6.7900
USDCNH,20260512,044900,6.7901,6.7902,6.7901,6.7901
USDCNH,20260512,045000,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,045100,6.7901,6.7901,6.7898,6.7898
USDCNH,20260512,045200,6.7899,6.7899,6.7899,6.7899
USDCNH,20260512,045300,6.7898,6.7898,6.7895,6.7895
USDCNH,20260512,045400,6.7896,6.7900,6.7896,6.7900
USDCNH,20260512,045500,6.7899,6.7901,6.7899,6.7901
USDCNH,20260512,045600,6.7902,6.7907,6.7902,6.7907
USDCNH,20260512,045700,6.7908,6.7908,6.7902,6.7902
USDCNH,20260512,045800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,045900,6.7903,6.7903,6.7901,6.7903
USDCNH,20260512,050000,6.7902,6.7902,6.7900,6.7900
USDCNH,20260512,050100,6.7901,6.7901,6.7899,6.7901
USDCNH,20260512,050200,6.7902,6.7903,6.7902,6.7903
USDCNH,20260512,050300,6.7904,6.7907,6.7904,6.7907
USDCNH,20260512,050400,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,050500,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,050600,6.7908,6.7908,6.7908,6.7908
USDCNH,20260512,050700,6.7909,6.7910,6.7908,6.7908
USDCNH,20260512,050800,6.7909,6.7909,6.7908,6.7909
USDCNH,20260512,050900,6.7908,6.7909,6.7908,6.7909
USDCNH,20260512,051000,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,051100,6.7906,6.7908,6.7906,6.7908
USDCNH,20260512,051200,6.7908,6.7908,6.7908,6.7908
USDCNH,20260512,051300,6.7909,6.7909,6.7908,6.7908
USDCNH,20260512,051400,6.7908,6.7908,6.7908,6.7908
USDCNH,20260512,051500,6.7907,6.7907,6.7905,6.7905
USDCNH,20260512,051600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,051700,6.7906,6.7907,6.7906,6.7907
USDCNH,20260512,051800,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,051900,6.7907,6.7907,6.7906,6.7906
USDCNH,20260512,052000,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,052100,6.7907,6.7908,6.7907,6.7908
USDCNH,20260512,052200,6.7907,6.7907,6.7905,6.7907
USDCNH,20260512,052300,6.7908,6.7909,6.7908,6.7909
USDCNH,20260512,052400,6.7909,6.7911,6.7909,6.7911
USDCNH,20260512,052500,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,052600,6.7911,6.7911,6.7910,6.7910
USDCNH,20260512,052700,6.7911,6.7913,6.7911,6.7911
USDCNH,20260512,052800,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,052900,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,053000,6.7910,6.7910,6.7909,6.7909
USDCNH,20260512,053100,6.7908,6.7908,6.7906,6.7906
USDCNH,20260512,053200,6.7905,6.7908,6.7905,6.7908
USDCNH,20260512,053300,6.7907,6.7910,6.7907,6.7910
USDCNH,20260512,053400,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,053500,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,053600,6.7910,6.7910,6.7909,6.7910
USDCNH,20260512,053700,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,053800,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,053900,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,054000,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,054100,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,054200,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,054300,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,054400,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,054500,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,054600,6.7910,6.7911,6.7910,6.7911
USDCNH,20260512,054700,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,054800,6.7912,6.7912,6.7911,6.7911
USDCNH,20260512,054900,6.7911,6.7912,6.7911,6.7912
USDCNH,20260512,055000,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,055100,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,055200,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,055300,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,055400,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,055500,6.7911,6.7912,6.7910,6.7910
USDCNH,20260512,055600,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,055700,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,055800,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,055900,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,060000,6.7913,6.7913,6.7911,6.7911
USDCNH,20260512,060100,6.7910,6.7910,6.7909,6.7909
USDCNH,20260512,060200,6.7910,6.7911,6.7910,6.7910
USDCNH,20260512,060300,6.7911,6.7913,6.7911,6.7913
USDCNH,20260512,060400,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,060500,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,060600,6.7913,6.7914,6.7913,6.7913
USDCNH,20260512,060700,6.7912,6.7915,6.7912,6.7915
USDCNH,20260512,060800,6.7914,6.7916,6.7914,6.7915
USDCNH,20260512,060900,6.7915,6.7917,6.7915,6.7917
USDCNH,20260512,061000,6.7918,6.7918,6.7916,6.7916
USDCNH,20260512,061100,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,061200,6.7915,6.7917,6.7915,6.7917
USDCNH,20260512,061300,6.7917,6.7917,6.7917,6.7917
USDCNH,20260512,061400,6.7916,6.7916,6.7916,6.7916
USDCNH,20260512,061500,6.7916,6.7917,6.7916,6.7917
USDCNH,20260512,061600,6.7918,6.7918,6.7915,6.7915
USDCNH,20260512,061700,6.7914,6.7915,6.7913,6.7915
USDCNH,20260512,061800,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,061900,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,062000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,062100,6.7917,6.7917,6.7915,6.7916
USDCNH,20260512,062200,6.7916,6.7916,6.7916,6.7916
USDCNH,20260512,062300,6.7915,6.7916,6.7915,6.7916
USDCNH,20260512,062400,6.7917,6.7918,6.7917,6.7918
USDCNH,20260512,062500,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,062600,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,062700,6.7918,6.7918,6.7917,6.7917
USDCNH,20260512,062800,6.7916,6.7916,6.7914,6.7914
USDCNH,20260512,062900,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,063000,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,063100,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,063200,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,063300,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,063400,6.7914,6.7914,6.7913,6.7913
USDCNH,20260512,063500,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,063600,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,063700,6.7911,6.7911,6.7909,6.7909
USDCNH,20260512,063800,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,063900,6.7910,6.7911,6.7910,6.7910
USDCNH,20260512,064000,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,064100,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,064200,6.7911,6.7911,6.7909,6.7910
USDCNH,20260512,064300,6.7911,6.7911,6.7909,6.7909
USDCNH,20260512,064400,6.7908,6.7908,6.7907,6.7908
USDCNH,20260512,064500,6.7907,6.7908,6.7907,6.7908
USDCNH,20260512,064600,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,064700,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,064800,6.7910,6.7912,6.7910,6.7912
USDCNH,20260512,064900,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,065000,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,065100,6.7913,6.7913,6.7913,6.7913
USDCNH,20260512,065200,6.7914,6.7914,6.7913,6.7913
USDCNH,20260512,065300,6.7913,6.7914,6.7913,6.7914
USDCNH,20260512,065400,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,065500,6.7915,6.7915,6.7914,6.7915
USDCNH,20260512,065600,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,065700,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,065800,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,065900,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,070000,6.7913,6.7913,6.7913,6.7913
USDCNH,20260512,070100,6.7914,6.7915,6.7910,6.7910
USDCNH,20260512,070200,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,070300,6.7910,6.7913,6.7910,6.7913
USDCNH,20260512,070400,6.7911,6.7911,6.7910,6.7910
USDCNH,20260512,070500,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,070600,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,070700,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,070800,6.7910,6.7911,6.7910,6.7911
USDCNH,20260512,070900,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,071000,6.7912,6.7915,6.7912,6.7914
USDCNH,20260512,071100,6.7913,6.7914,6.7913,6.7914
USDCNH,20260512,071200,6.7913,6.7913,6.7913,6.7913
USDCNH,20260512,071300,6.7913,6.7914,6.7913,6.7914
USDCNH,20260512,071400,6.7915,6.7915,6.7913,6.7913
USDCNH,20260512,071500,6.7914,6.7914,6.7913,6.7913
USDCNH,20260512,071600,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,071700,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,071800,6.7915,6.7915,6.7913,6.7914
USDCNH,20260512,071900,6.7915,6.7915,6.7914,6.7915
USDCNH,20260512,072000,6.7914,6.7914,6.7913,6.7913
USDCNH,20260512,072100,6.7912,6.7912,6.7910,6.7910
USDCNH,20260512,072200,6.7909,6.7909,6.7908,6.7908
USDCNH,20260512,072300,6.7909,6.7910,6.7908,6.7908
USDCNH,20260512,072400,6.7909,6.7909,6.7908,6.7908
USDCNH,20260512,072500,6.7907,6.7908,6.7907,6.7907
USDCNH,20260512,072600,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,072700,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,072800,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,072900,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,073000,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,073100,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,073200,6.7904,6.7907,6.7904,6.7906
USDCNH,20260512,073300,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,073400,6.7908,6.7909,6.7908,6.7909
USDCNH,20260512,073500,6.7908,6.7908,6.7906,6.7908
USDCNH,20260512,073600,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,073700,6.7908,6.7908,6.7907,6.7908
USDCNH,20260512,073800,6.7909,6.7910,6.7908,6.7908
USDCNH,20260512,073900,6.7909,6.7909,6.7908,6.7908
USDCNH,20260512,074000,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,074100,6.7908,6.7908,6.7907,6.7908
USDCNH,20260512,074200,6.7908,6.7908,6.7908,6.7908
USDCNH,20260512,074300,6.7909,6.7909,6.7908,6.7908
USDCNH,20260512,074400,6.7908,6.7909,6.7908,6.7909
USDCNH,20260512,074500,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,074600,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,074700,6.7910,6.7910,6.7907,6.7907
USDCNH,20260512,074800,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,074900,6.7906,6.7906,6.7903,6.7903
USDCNH,20260512,075000,6.7904,6.7905,6.7904,6.7905
USDCNH,20260512,075100,6.7904,6.7904,6.7903,6.7904
USDCNH,20260512,075200,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,075300,6.7904,6.7904,6.7903,6.7903
USDCNH,20260512,075400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,075500,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,075600,6.7901,6.7901,6.7898,6.7898
USDCNH,20260512,075700,6.7895,6.7898,6.7895,6.7898
USDCNH,20260512,075800,6.7899,6.7899,6.7894,6.7897
USDCNH,20260512,075900,6.7898,6.7900,6.7898,6.7900
USDCNH,20260512,080000,6.7901,6.7903,6.7901,6.7903
USDCNH,20260512,080100,6.7902,6.7907,6.7901,6.7907
USDCNH,20260512,080200,6.7908,6.7910,6.7904,6.7905
USDCNH,20260512,080300,6.7904,6.7906,6.7904,6.7906
USDCNH,20260512,080400,6.7905,6.7907,6.7903,6.7907
USDCNH,20260512,080500,6.7906,6.7906,6.7905,6.7906
USDCNH,20260512,080600,6.7907,6.7908,6.7907,6.7907
USDCNH,20260512,080700,6.7908,6.7911,6.7907,6.7909
USDCNH,20260512,080800,6.7908,6.7909,6.7908,6.7908
USDCNH,20260512,080900,6.7909,6.7910,6.7908,6.7908
USDCNH,20260512,081000,6.7909,6.7909,6.7908,6.7909
USDCNH,20260512,081100,6.7908,6.7909,6.7907,6.7908
USDCNH,20260512,081200,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,081300,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,081400,6.7910,6.7910,6.7909,6.7910
USDCNH,20260512,081500,6.7911,6.7911,6.7910,6.7910
USDCNH,20260512,081600,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,081700,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,081800,6.7912,6.7915,6.7912,6.7913
USDCNH,20260512,081900,6.7914,6.7915,6.7913,6.7913
USDCNH,20260512,082000,6.7912,6.7916,6.7912,6.7916
USDCNH,20260512,082100,6.7917,6.7925,6.7917,6.7925
USDCNH,20260512,082200,6.7924,6.7925,6.7924,6.7925
USDCNH,20260512,082300,6.7926,6.7926,6.7922,6.7923
USDCNH,20260512,082400,6.7924,6.7925,6.7921,6.7921
USDCNH,20260512,082500,6.7922,6.7925,6.7922,6.7924
USDCNH,20260512,082600,6.7923,6.7925,6.7921,6.7921
USDCNH,20260512,082700,6.7920,6.7922,6.7920,6.7921
USDCNH,20260512,082800,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,082900,6.7922,6.7922,6.7921,6.7921
USDCNH,20260512,083000,6.7920,6.7921,6.7919,6.7920
USDCNH,20260512,083100,6.7919,6.7921,6.7919,6.7921
USDCNH,20260512,083200,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,083300,6.7921,6.7922,6.7921,6.7922
USDCNH,20260512,083400,6.7921,6.7921,6.7917,6.7918
USDCNH,20260512,083500,6.7919,6.7919,6.7918,6.7919
USDCNH,20260512,083600,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,083700,6.7918,6.7920,6.7917,6.7917
USDCNH,20260512,083800,6.7918,6.7918,6.7917,6.7918
USDCNH,20260512,083900,6.7919,6.7920,6.7919,6.7920
USDCNH,20260512,084000,6.7921,6.7922,6.7920,6.7920
USDCNH,20260512,084100,6.7919,6.7921,6.7919,6.7921
USDCNH,20260512,084200,6.7920,6.7921,6.7920,6.7921
USDCNH,20260512,084300,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,084400,6.7921,6.7921,6.7919,6.7919
USDCNH,20260512,084500,6.7920,6.7921,6.7920,6.7920
USDCNH,20260512,084600,6.7920,6.7920,6.7920,6.7920
USDCNH,20260512,084700,6.7919,6.7919,6.7919,6.7919
USDCNH,20260512,084800,6.7919,6.7920,6.7919,6.7920
USDCNH,20260512,084900,6.7920,6.7920,6.7920,6.7920
USDCNH,20260512,085000,6.7919,6.7919,6.7918,6.7919
USDCNH,20260512,085100,6.7918,6.7919,6.7918,6.7918
USDCNH,20260512,085200,6.7917,6.7918,6.7917,6.7918
USDCNH,20260512,085300,6.7919,6.7919,6.7917,6.7917
USDCNH,20260512,085400,6.7918,6.7919,6.7918,6.7918
USDCNH,20260512,085500,6.7919,6.7923,6.7919,6.7923
USDCNH,20260512,085600,6.7924,6.7929,6.7923,6.7928
USDCNH,20260512,085700,6.7929,6.7929,6.7925,6.7925
USDCNH,20260512,085800,6.7924,6.7925,6.7923,6.7925
USDCNH,20260512,085900,6.7924,6.7925,6.7923,6.7923
USDCNH,20260512,090000,6.7924,6.7927,6.7924,6.7927
USDCNH,20260512,090100,6.7926,6.7934,6.7926,6.7932
USDCNH,20260512,090200,6.7931,6.7933,6.7931,6.7933
USDCNH,20260512,090300,6.7932,6.7936,6.7932,6.7936
USDCNH,20260512,090400,6.7935,6.7938,6.7934,6.7937
USDCNH,20260512,090500,6.7939,6.7944,6.7939,6.7944
USDCNH,20260512,090600,6.7943,6.7947,6.7943,6.7946
USDCNH,20260512,090700,6.7947,6.7948,6.7943,6.7943
USDCNH,20260512,090800,6.7942,6.7945,6.7942,6.7944
USDCNH,20260512,090900,6.7943,6.7943,6.7939,6.7939
USDCNH,20260512,091000,6.7940,6.7940,6.7938,6.7939
USDCNH,20260512,091100,6.7938,6.7941,6.7938,6.7940
USDCNH,20260512,091200,6.7939,6.7940,6.7939,6.7940
USDCNH,20260512,091300,6.7940,6.7940,6.7940,6.7940
USDCNH,20260512,091400,6.7940,6.7942,6.7940,6.7942
USDCNH,20260512,091500,6.7941,6.7943,6.7941,6.7942
USDCNH,20260512,091600,6.7941,6.7941,6.7936,6.7936
USDCNH,20260512,091700,6.7935,6.7936,6.7933,6.7935
USDCNH,20260512,091800,6.7934,6.7934,6.7931,6.7931
USDCNH,20260512,091900,6.7930,6.7931,6.7929,6.7930
USDCNH,20260512,092000,6.7929,6.7929,6.7928,6.7929
USDCNH,20260512,092100,6.7930,6.7934,6.7930,6.7932
USDCNH,20260512,092200,6.7931,6.7934,6.7931,6.7934
USDCNH,20260512,092300,6.7933,6.7936,6.7933,6.7936
USDCNH,20260512,092400,6.7937,6.7939,6.7937,6.7939
USDCNH,20260512,092500,6.7940,6.7943,6.7939,6.7939
USDCNH,20260512,092600,6.7938,6.7938,6.7936,6.7937
USDCNH,20260512,092700,6.7938,6.7941,6.7937,6.7941
USDCNH,20260512,092800,6.7940,6.7944,6.7938,6.7943
USDCNH,20260512,092900,6.7944,6.7944,6.7942,6.7942
USDCNH,20260512,093000,6.7941,6.7943,6.7940,6.7942
USDCNH,20260512,093100,6.7943,6.7943,6.7940,6.7941
USDCNH,20260512,093200,6.7940,6.7940,6.7939,6.7939
USDCNH,20260512,093300,6.7940,6.7941,6.7940,6.7941
USDCNH,20260512,093400,6.7940,6.7941,6.7938,6.7938
USDCNH,20260512,093500,6.7937,6.7938,6.7933,6.7933
USDCNH,20260512,093600,6.7934,6.7939,6.7934,6.7938
USDCNH,20260512,093700,6.7937,6.7938,6.7936,6.7936
USDCNH,20260512,093800,6.7935,6.7936,6.7934,6.7934
USDCNH,20260512,093900,6.7935,6.7935,6.7934,6.7934
USDCNH,20260512,094000,6.7935,6.7935,6.7929,6.7930
USDCNH,20260512,094100,6.7931,6.7935,6.7931,6.7934
USDCNH,20260512,094200,6.7933,6.7933,6.7932,6.7933
USDCNH,20260512,094300,6.7932,6.7932,6.7930,6.7930
USDCNH,20260512,094400,6.7929,6.7930,6.7928,6.7928
USDCNH,20260512,094500,6.7929,6.7933,6.7929,6.7933
USDCNH,20260512,094600,6.7932,6.7934,6.7932,6.7934
USDCNH,20260512,094700,6.7933,6.7936,6.7933,6.7936
USDCNH,20260512,094800,6.7937,6.7939,6.7936,6.7936
USDCNH,20260512,094900,6.7937,6.7939,6.7937,6.7938
USDCNH,20260512,095000,6.7939,6.7939,6.7939,6.7939
USDCNH,20260512,095100,6.7939,6.7942,6.7939,6.7942
USDCNH,20260512,095200,6.7941,6.7941,6.7939,6.7940
USDCNH,20260512,095300,6.7941,6.7943,6.7940,6.7943
USDCNH,20260512,095400,6.7944,6.7946,6.7942,6.7945
USDCNH,20260512,095500,6.7946,6.7946,6.7942,6.7944
USDCNH,20260512,095600,6.7943,6.7944,6.7942,6.7944
USDCNH,20260512,095700,6.7945,6.7947,6.7945,6.7947
USDCNH,20260512,095800,6.7946,6.7946,6.7942,6.7945
USDCNH,20260512,095900,6.7943,6.7944,6.7940,6.7940
USDCNH,20260512,100000,6.7939,6.7939,6.7937,6.7937
USDCNH,20260512,100100,6.7936,6.7938,6.7936,6.7937
USDCNH,20260512,100200,6.7938,6.7941,6.7938,6.7941
USDCNH,20260512,100300,6.7940,6.7940,6.7936,6.7936
USDCNH,20260512,100400,6.7937,6.7938,6.7937,6.7938
USDCNH,20260512,100500,6.7937,6.7937,6.7936,6.7936
USDCNH,20260512,100600,6.7935,6.7935,6.7933,6.7933
USDCNH,20260512,100700,6.7934,6.7935,6.7934,6.7934
USDCNH,20260512,100800,6.7935,6.7935,6.7934,6.7935
USDCNH,20260512,100900,6.7936,6.7937,6.7936,6.7937
USDCNH,20260512,101000,6.7936,6.7936,6.7935,6.7936
USDCNH,20260512,101100,6.7937,6.7939,6.7937,6.7939
USDCNH,20260512,101200,6.7938,6.7940,6.7937,6.7939
USDCNH,20260512,101300,6.7938,6.7938,6.7938,6.7938
USDCNH,20260512,101400,6.7938,6.7938,6.7938,6.7938
USDCNH,20260512,101500,6.7939,6.7939,6.7938,6.7938
USDCNH,20260512,101600,6.7939,6.7940,6.7938,6.7938
USDCNH,20260512,101700,6.7937,6.7938,6.7937,6.7938
USDCNH,20260512,101800,6.7937,6.7937,6.7934,6.7934
USDCNH,20260512,101900,6.7933,6.7933,6.7929,6.7931
USDCNH,20260512,102000,6.7932,6.7935,6.7932,6.7933
USDCNH,20260512,102100,6.7932,6.7932,6.7931,6.7931
USDCNH,20260512,102200,6.7930,6.7932,6.7928,6.7932
USDCNH,20260512,102300,6.7931,6.7932,6.7931,6.7931
USDCNH,20260512,102400,6.7932,6.7933,6.7931,6.7931
USDCNH,20260512,102500,6.7930,6.7932,6.7930,6.7931
USDCNH,20260512,102600,6.7930,6.7930,6.7929,6.7930
USDCNH,20260512,102700,6.7929,6.7929,6.7928,6.7928
USDCNH,20260512,102800,6.7929,6.7931,6.7929,6.7931
USDCNH,20260512,102900,6.7932,6.7934,6.7931,6.7934
USDCNH,20260512,103000,6.7933,6.7935,6.7933,6.7934
USDCNH,20260512,103100,6.7933,6.7936,6.7933,6.7935
USDCNH,20260512,103200,6.7936,6.7936,6.7936,6.7936
USDCNH,20260512,103300,6.7937,6.7938,6.7937,6.7937
USDCNH,20260512,103400,6.7936,6.7936,6.7932,6.7932
USDCNH,20260512,103500,6.7933,6.7936,6.7933,6.7936
USDCNH,20260512,103600,6.7936,6.7936,6.7934,6.7934
USDCNH,20260512,103700,6.7935,6.7938,6.7935,6.7938
USDCNH,20260512,103800,6.7939,6.7943,6.7939,6.7942
USDCNH,20260512,103900,6.7943,6.7946,6.7943,6.7945
USDCNH,20260512,104000,6.7944,6.7944,6.7942,6.7942
USDCNH,20260512,104100,6.7943,6.7943,6.7942,6.7942
USDCNH,20260512,104200,6.7943,6.7950,6.7943,6.7949
USDCNH,20260512,104300,6.7948,6.7948,6.7946,6.7946
USDCNH,20260512,104400,6.7946,6.7946,6.7944,6.7944
USDCNH,20260512,104500,6.7945,6.7946,6.7945,6.7946
USDCNH,20260512,104600,6.7945,6.7945,6.7942,6.7944
USDCNH,20260512,104700,6.7945,6.7947,6.7945,6.7946
USDCNH,20260512,104800,6.7945,6.7945,6.7945,6.7945
USDCNH,20260512,104900,6.7944,6.7945,6.7944,6.7945
USDCNH,20260512,105000,6.7946,6.7946,6.7945,6.7945
USDCNH,20260512,105100,6.7946,6.7946,6.7945,6.7945
USDCNH,20260512,105200,6.7946,6.7947,6.7945,6.7945
USDCNH,20260512,105300,6.7944,6.7946,6.7944,6.7945
USDCNH,20260512,105400,6.7944,6.7944,6.7941,6.7942
USDCNH,20260512,105500,6.7943,6.7943,6.7942,6.7943
USDCNH,20260512,105600,6.7943,6.7943,6.7943,6.7943
USDCNH,20260512,105700,6.7944,6.7944,6.7942,6.7944
USDCNH,20260512,105800,6.7943,6.7944,6.7943,6.7944
USDCNH,20260512,105900,6.7944,6.7944,6.7942,6.7942
USDCNH,20260512,110000,6.7943,6.7944,6.7943,6.7944
USDCNH,20260512,110100,6.7944,6.7944,6.7942,6.7942
USDCNH,20260512,110200,6.7941,6.7942,6.7941,6.7942
USDCNH,20260512,110300,6.7943,6.7943,6.7941,6.7941
USDCNH,20260512,110400,6.7940,6.7940,6.7938,6.7939
USDCNH,20260512,110500,6.7940,6.7940,6.7940,6.7940
USDCNH,20260512,110600,6.7941,6.7943,6.7940,6.7943
USDCNH,20260512,110700,6.7942,6.7943,6.7942,6.7942
USDCNH,20260512,110800,6.7943,6.7943,6.7942,6.7942
USDCNH,20260512,110900,6.7941,6.7943,6.7941,6.7942
USDCNH,20260512,111000,6.7943,6.7943,6.7942,6.7942
USDCNH,20260512,111100,6.7941,6.7941,6.7938,6.7939
USDCNH,20260512,111200,6.7938,6.7938,6.7937,6.7937
USDCNH,20260512,111300,6.7938,6.7939,6.7937,6.7939
USDCNH,20260512,111400,6.7940,6.7940,6.7938,6.7938
USDCNH,20260512,111500,6.7937,6.7937,6.7937,6.7937
USDCNH,20260512,111600,6.7937,6.7940,6.7937,6.7939
USDCNH,20260512,111700,6.7940,6.7942,6.7939,6.7942
USDCNH,20260512,111800,6.7941,6.7941,6.7940,6.7940
USDCNH,20260512,111900,6.7939,6.7940,6.7939,6.7940
USDCNH,20260512,112000,6.7939,6.7940,6.7939,6.7940
USDCNH,20260512,112100,6.7940,6.7940,6.7940,6.7940
USDCNH,20260512,112200,6.7941,6.7942,6.7941,6.7941
USDCNH,20260512,112300,6.7942,6.7942,6.7941,6.7941
USDCNH,20260512,112400,6.7941,6.7941,6.7937,6.7937
USDCNH,20260512,112500,6.7938,6.7938,6.7937,6.7937
USDCNH,20260512,112600,6.7938,6.7940,6.7938,6.7940
USDCNH,20260512,112700,6.7939,6.7940,6.7939,6.7939
USDCNH,20260512,112800,6.7940,6.7940,6.7939,6.7940
USDCNH,20260512,112900,6.7939,6.7940,6.7939,6.7940
USDCNH,20260512,113000,6.7940,6.7940,6.7939,6.7939
USDCNH,20260512,113100,6.7938,6.7938,6.7931,6.7931
USDCNH,20260512,113200,6.7930,6.7935,6.7929,6.7935
USDCNH,20260512,113300,6.7934,6.7934,6.7934,6.7934
USDCNH,20260512,113400,6.7934,6.7935,6.7933,6.7933
USDCNH,20260512,113500,6.7929,6.7932,6.7926,6.7932
USDCNH,20260512,113600,6.7931,6.7933,6.7931,6.7933
USDCNH,20260512,113700,6.7933,6.7934,6.7932,6.7934
USDCNH,20260512,113800,6.7935,6.7936,6.7933,6.7933
USDCNH,20260512,113900,6.7934,6.7935,6.7934,6.7935
USDCNH,20260512,114000,6.7935,6.7935,6.7931,6.7931
USDCNH,20260512,114100,6.7932,6.7934,6.7931,6.7931
USDCNH,20260512,114200,6.7930,6.7932,6.7929,6.7932
USDCNH,20260512,114300,6.7933,6.7934,6.7933,6.7934
USDCNH,20260512,114400,6.7934,6.7934,6.7934,6.7934
USDCNH,20260512,114500,6.7935,6.7937,6.7935,6.7937
USDCNH,20260512,114600,6.7936,6.7936,6.7935,6.7936
USDCNH,20260512,114700,6.7936,6.7936,6.7936,6.7936
USDCNH,20260512,114800,6.7937,6.7937,6.7936,6.7936
USDCNH,20260512,114900,6.7935,6.7935,6.7931,6.7931
USDCNH,20260512,115000,6.7932,6.7932,6.7932,6.7932
USDCNH,20260512,115100,6.7932,6.7932,6.7927,6.7927
USDCNH,20260512,115200,6.7928,6.7929,6.7928,6.7929
USDCNH,20260512,115300,6.7928,6.7928,6.7928,6.7928
USDCNH,20260512,115400,6.7927,6.7928,6.7927,6.7928
USDCNH,20260512,115500,6.7929,6.7931,6.7928,6.7931
USDCNH,20260512,115600,6.7930,6.7932,6.7928,6.7929
USDCNH,20260512,115700,6.7928,6.7928,6.7926,6.7926
USDCNH,20260512,115800,6.7927,6.7927,6.7917,6.7917
USDCNH,20260512,115900,6.7918,6.7918,6.7910,6.7910
USDCNH,20260512,120000,6.7911,6.7913,6.7905,6.7905
USDCNH,20260512,120100,6.7906,6.7907,6.7897,6.7900
USDCNH,20260512,120200,6.7899,6.7900,6.7898,6.7900
USDCNH,20260512,120300,6.7901,6.7909,6.7901,6.7902
USDCNH,20260512,120400,6.7900,6.7905,6.7898,6.7904
USDCNH,20260512,120500,6.7903,6.7905,6.7903,6.7905
USDCNH,20260512,120600,6.7904,6.7904,6.7902,6.7902
USDCNH,20260512,120700,6.7901,6.7907,6.7901,6.7907
USDCNH,20260512,120800,6.7908,6.7909,6.7907,6.7907
USDCNH,20260512,120900,6.7907,6.7907,6.7906,6.7906
USDCNH,20260512,121000,6.7905,6.7906,6.7905,6.7906
USDCNH,20260512,121100,6.7905,6.7905,6.7904,6.7905
USDCNH,20260512,121200,6.7904,6.7904,6.7903,6.7903
USDCNH,20260512,121300,6.7902,6.7902,6.7901,6.7901
USDCNH,20260512,121400,6.7901,6.7901,6.7900,6.7900
USDCNH,20260512,121500,6.7901,6.7904,6.7901,6.7904
USDCNH,20260512,121600,6.7903,6.7907,6.7903,6.7905
USDCNH,20260512,121700,6.7909,6.7912,6.7909,6.7912
USDCNH,20260512,121800,6.7913,6.7915,6.7913,6.7914
USDCNH,20260512,121900,6.7915,6.7915,6.7911,6.7913
USDCNH,20260512,122000,6.7912,6.7912,6.7909,6.7909
USDCNH,20260512,122100,6.7908,6.7908,6.7906,6.7907
USDCNH,20260512,122200,6.7906,6.7906,6.7906,6.7906
USDCNH,20260512,122300,6.7905,6.7907,6.7905,6.7907
USDCNH,20260512,122400,6.7908,6.7908,6.7907,6.7907
USDCNH,20260512,122500,6.7908,6.7909,6.7908,6.7908
USDCNH,20260512,122600,6.7909,6.7913,6.7909,6.7913
USDCNH,20260512,122700,6.7914,6.7915,6.7914,6.7915
USDCNH,20260512,122800,6.7914,6.7915,6.7914,6.7915
USDCNH,20260512,122900,6.7914,6.7916,6.7914,6.7914
USDCNH,20260512,123000,6.7915,6.7916,6.7914,6.7914
USDCNH,20260512,123100,6.7913,6.7915,6.7913,6.7915
USDCNH,20260512,123200,6.7914,6.7915,6.7914,6.7915
USDCNH,20260512,123300,6.7915,6.7917,6.7915,6.7916
USDCNH,20260512,123400,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,123500,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,123600,6.7915,6.7915,6.7915,6.7915
USDCNH,20260512,123700,6.7915,6.7915,6.7914,6.7915
USDCNH,20260512,123800,6.7916,6.7918,6.7916,6.7917
USDCNH,20260512,123900,6.7918,6.7921,6.7918,6.7921
USDCNH,20260512,124000,6.7920,6.7923,6.7919,6.7923
USDCNH,20260512,124100,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,124200,6.7922,6.7925,6.7922,6.7924
USDCNH,20260512,124300,6.7925,6.7926,6.7925,6.7926
USDCNH,20260512,124400,6.7927,6.7928,6.7927,6.7927
USDCNH,20260512,124500,6.7927,6.7927,6.7926,6.7927
USDCNH,20260512,124600,6.7926,6.7926,6.7924,6.7924
USDCNH,20260512,124700,6.7924,6.7925,6.7924,6.7925
USDCNH,20260512,124800,6.7926,6.7927,6.7926,6.7926
USDCNH,20260512,124900,6.7926,6.7926,6.7926,6.7926
USDCNH,20260512,125000,6.7926,6.7926,6.7926,6.7926
USDCNH,20260512,125100,6.7926,6.7926,6.7924,6.7924
USDCNH,20260512,125200,6.7925,6.7925,6.7925,6.7925
USDCNH,20260512,125300,6.7925,6.7925,6.7924,6.7925
USDCNH,20260512,125400,6.7924,6.7925,6.7923,6.7925
USDCNH,20260512,125500,6.7925,6.7925,6.7923,6.7923
USDCNH,20260512,125600,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,125700,6.7923,6.7923,6.7923,6.7923
USDCNH,20260512,125800,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,125900,6.7924,6.7924,6.7923,6.7923
USDCNH,20260512,130000,6.7923,6.7923,6.7923,6.7923
USDCNH,20260512,130100,6.7923,6.7923,6.7923,6.7923
USDCNH,20260512,130200,6.7923,6.7925,6.7923,6.7923
USDCNH,20260512,130300,6.7924,6.7926,6.7924,6.7926
USDCNH,20260512,130400,6.7927,6.7928,6.7926,6.7926
USDCNH,20260512,130500,6.7927,6.7927,6.7924,6.7924
USDCNH,20260512,130600,6.7925,6.7927,6.7925,6.7927
USDCNH,20260512,130700,6.7926,6.7926,6.7924,6.7924
USDCNH,20260512,130800,6.7923,6.7926,6.7923,6.7926
USDCNH,20260512,130900,6.7925,6.7925,6.7924,6.7924
USDCNH,20260512,131000,6.7923,6.7923,6.7922,6.7922
USDCNH,20260512,131100,6.7921,6.7921,6.7912,6.7921
USDCNH,20260512,131200,6.7922,6.7922,6.7921,6.7922
USDCNH,20260512,131300,6.7921,6.7923,6.7921,6.7923
USDCNH,20260512,131400,6.7924,6.7924,6.7924,6.7924
USDCNH,20260512,131500,6.7925,6.7925,6.7920,6.7920
USDCNH,20260512,131600,6.7919,6.7919,6.7916,6.7917
USDCNH,20260512,131700,6.7919,6.7921,6.7919,6.7921
USDCNH,20260512,131800,6.7920,6.7920,6.7916,6.7916
USDCNH,20260512,131900,6.7917,6.7917,6.7917,6.7917
USDCNH,20260512,132000,6.7917,6.7917,6.7916,6.7916
USDCNH,20260512,132100,6.7917,6.7918,6.7916,6.7916
USDCNH,20260512,132200,6.7917,6.7917,6.7916,6.7916
USDCNH,20260512,132300,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,132400,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,132500,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,132600,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,132700,6.7913,6.7914,6.7913,6.7914
USDCNH,20260512,132800,6.7913,6.7913,6.7911,6.7912
USDCNH,20260512,132900,6.7912,6.7912,6.7912,6.7912
USDCNH,20260512,133000,6.7913,6.7913,6.7912,6.7912
USDCNH,20260512,133100,6.7911,6.7911,6.7909,6.7909
USDCNH,20260512,133200,6.7910,6.7911,6.7910,6.7910
USDCNH,20260512,133300,6.7909,6.7909,6.7906,6.7908
USDCNH,20260512,133400,6.7909,6.7912,6.7909,6.7910
USDCNH,20260512,133500,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,133600,6.7910,6.7910,6.7908,6.7908
USDCNH,20260512,133700,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,133800,6.7907,6.7908,6.7907,6.7908
USDCNH,20260512,133900,6.7907,6.7907,6.7906,6.7906
USDCNH,20260512,134000,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,134100,6.7903,6.7903,6.7902,6.7903
USDCNH,20260512,134200,6.7902,6.7903,6.7902,6.7903
USDCNH,20260512,134300,6.7904,6.7904,6.7902,6.7903
USDCNH,20260512,134400,6.7904,6.7905,6.7904,6.7905
USDCNH,20260512,134500,6.7904,6.7906,6.7904,6.7906
USDCNH,20260512,134600,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,134700,6.7905,6.7907,6.7905,6.7906
USDCNH,20260512,134800,6.7907,6.7907,6.7905,6.7906
USDCNH,20260512,134900,6.7907,6.7907,6.7906,6.7906
USDCNH,20260512,135000,6.7907,6.7909,6.7907,6.7909
USDCNH,20260512,135100,6.7910,6.7910,6.7907,6.7908
USDCNH,20260512,135200,6.7907,6.7908,6.7907,6.7908
USDCNH,20260512,135300,6.7909,6.7911,6.7909,6.7909
USDCNH,20260512,135400,6.7908,6.7915,6.7907,6.7914
USDCNH,20260512,135500,6.7913,6.7913,6.7910,6.7910
USDCNH,20260512,135600,6.7909,6.7909,6.7906,6.7906
USDCNH,20260512,135700,6.7907,6.7907,6.7904,6.7904
USDCNH,20260512,135800,6.7905,6.7906,6.7905,6.7906
USDCNH,20260512,135900,6.7905,6.7906,6.7905,6.7906
USDCNH,20260512,140000,6.7905,6.7908,6.7905,6.7908
USDCNH,20260512,140100,6.7909,6.7909,6.7907,6.7908
USDCNH,20260512,140200,6.7909,6.7910,6.7909,6.7910
USDCNH,20260512,140300,6.7909,6.7911,6.7909,6.7911
USDCNH,20260512,140400,6.7912,6.7912,6.7909,6.7909
USDCNH,20260512,140500,6.7908,6.7909,6.7907,6.7907
USDCNH,20260512,140600,6.7908,6.7910,6.7907,6.7910
USDCNH,20260512,140700,6.7911,6.7915,6.7911,6.7915
USDCNH,20260512,140800,6.7916,6.7916,6.7914,6.7916
USDCNH,20260512,140900,6.7915,6.7915,6.7914,6.7915
USDCNH,20260512,141000,6.7914,6.7917,6.7914,6.7916
USDCNH,20260512,141100,6.7915,6.7917,6.7915,6.7916
USDCNH,20260512,141200,6.7915,6.7918,6.7915,6.7917
USDCNH,20260512,141300,6.7916,6.7916,6.7916,6.7916
USDCNH,20260512,141400,6.7916,6.7916,6.7916,6.7916
USDCNH,20260512,141500,6.7917,6.7917,6.7915,6.7915
USDCNH,20260512,141600,6.7914,6.7914,6.7913,6.7913
USDCNH,20260512,141700,6.7914,6.7914,6.7912,6.7912
USDCNH,20260512,141800,6.7913,6.7913,6.7912,6.7913
USDCNH,20260512,141900,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,142000,6.7913,6.7913,6.7913,6.7913
USDCNH,20260512,142100,6.7914,6.7914,6.7913,6.7913
USDCNH,20260512,142200,6.7913,6.7914,6.7913,6.7913
USDCNH,20260512,142300,6.7914,6.7914,6.7914,6.7914
USDCNH,20260512,142400,6.7915,6.7915,6.7913,6.7913
USDCNH,20260512,142500,6.7914,6.7916,6.7914,6.7916
USDCNH,20260512,142600,6.7917,6.7918,6.7916,6.7916
USDCNH,20260512,142700,6.7915,6.7917,6.7915,6.7916
USDCNH,20260512,142800,6.7917,6.7918,6.7917,6.7918
USDCNH,20260512,142900,6.7919,6.7919,6.7916,6.7916
USDCNH,20260512,143000,6.7915,6.7915,6.7914,6.7914
USDCNH,20260512,143100,6.7915,6.7918,6.7913,6.7914
USDCNH,20260512,143200,6.7915,6.7918,6.7914,6.7916
USDCNH,20260512,143300,6.7917,6.7917,6.7914,6.7915
USDCNH,20260512,143400,6.7914,6.7914,6.7910,6.7910
USDCNH,20260512,143500,6.7909,6.7909,6.7903,6.7907
USDCNH,20260512,143600,6.7908,6.7908,6.7906,6.7906
USDCNH,20260512,143700,6.7905,6.7907,6.7905,6.7906
USDCNH,20260512,143800,6.7907,6.7907,6.7903,6.7907
USDCNH,20260512,143900,6.7908,6.7908,6.7905,6.7906
USDCNH,20260512,144000,6.7907,6.7908,6.7906,6.7907
USDCNH,20260512,144100,6.7908,6.7908,6.7905,6.7905
USDCNH,20260512,144200,6.7906,6.7906,6.7904,6.7905
USDCNH,20260512,144300,6.7904,6.7904,6.7901,6.7901
USDCNH,20260512,144400,6.7900,6.7900,6.7897,6.7898
USDCNH,20260512,144500,6.7899,6.7899,6.7898,6.7898
USDCNH,20260512,144600,6.7897,6.7898,6.7897,6.7898
USDCNH,20260512,144700,6.7897,6.7899,6.7896,6.7899
USDCNH,20260512,144800,6.7900,6.7900,6.7896,6.7896
USDCNH,20260512,144900,6.7895,6.7897,6.7895,6.7897
USDCNH,20260512,145000,6.7896,6.7896,6.7894,6.7894
USDCNH,20260512,145100,6.7895,6.7896,6.7895,6.7896
USDCNH,20260512,145200,6.7895,6.7896,6.7892,6.7892
USDCNH,20260512,145300,6.7893,6.7893,6.7890,6.7890
USDCNH,20260512,145400,6.7889,6.7890,6.7887,6.7887
USDCNH,20260512,145500,6.7886,6.7887,6.7885,6.7887
USDCNH,20260512,145600,6.7888,6.7890,6.7888,6.7889
USDCNH,20260512,145700,6.7890,6.7890,6.7890,6.7890
USDCNH,20260512,145800,6.7891,6.7891,6.7888,6.7888
USDCNH,20260512,145900,6.7889,6.7889,6.7888,6.7889
USDCNH,20260512,150000,6.7890,6.7891,6.7890,6.7890
USDCNH,20260512,150100,6.7891,6.7891,6.7885,6.7886
USDCNH,20260512,150200,6.7885,6.7887,6.7884,6.7887
USDCNH,20260512,150300,6.7888,6.7888,6.7885,6.7886
USDCNH,20260512,150400,6.7887,6.7893,6.7887,6.7892
USDCNH,20260512,150500,6.7891,6.7895,6.7891,6.7893
USDCNH,20260512,150600,6.7892,6.7892,6.7889,6.7890
USDCNH,20260512,150700,6.7891,6.7894,6.7891,6.7892
USDCNH,20260512,150800,6.7891,6.7891,6.7889,6.7891
USDCNH,20260512,150900,6.7892,6.7895,6.7892,6.7895
USDCNH,20260512,151000,6.7894,6.7895,6.7894,6.7895
USDCNH,20260512,151100,6.7894,6.7896,6.7894,6.7896
USDCNH,20260512,151200,6.7897,6.7899,6.7891,6.7893
USDCNH,20260512,151300,6.7892,6.7894,6.7891,6.7892
USDCNH,20260512,151400,6.7893,6.7895,6.7893,6.7895
USDCNH,20260512,151500,6.7896,6.7898,6.7896,6.7898
USDCNH,20260512,151600,6.7899,6.7905,6.7899,6.7904
USDCNH,20260512,151700,6.7903,6.7905,6.7903,6.7905
USDCNH,20260512,151800,6.7906,6.7917,6.7906,6.7917
USDCNH,20260512,151900,6.7918,6.7918,6.7912,6.7912
USDCNH,20260512,152000,6.7913,6.7916,6.7913,6.7915
USDCNH,20260512,152100,6.7916,6.7918,6.7915,6.7915
USDCNH,20260512,152200,6.7914,6.7917,6.7914,6.7916
USDCNH,20260512,152300,6.7914,6.7914,6.7910,6.7910
USDCNH,20260512,152400,6.7911,6.7912,6.7911,6.7912
USDCNH,20260512,152500,6.7911,6.7911,6.7905,6.7906
USDCNH,20260512,152600,6.7907,6.7907,6.7903,6.7903
USDCNH,20260512,152700,6.7904,6.7904,6.7902,6.7903
USDCNH,20260512,152800,6.7904,6.7906,6.7903,6.7906
USDCNH,20260512,152900,6.7905,6.7905,6.7903,6.7903
USDCNH,20260512,153000,6.7902,6.7902,6.7899,6.7899
USDCNH,20260512,153100,6.7900,6.7903,6.7897,6.7897
USDCNH,20260512,153200,6.7896,6.7896,6.7892,6.7892
USDCNH,20260512,153300,6.7893,6.7900,6.7893,6.7899
USDCNH,20260512,153400,6.7898,6.7902,6.7898,6.7901
USDCNH,20260512,153500,6.7902,6.7905,6.7902,6.7903
USDCNH,20260512,153600,6.7902,6.7907,6.7902,6.7907
USDCNH,20260512,153700,6.7906,6.7906,6.7902,6.7904
USDCNH,20260512,153800,6.7905,6.7905,6.7900,6.7901
USDCNH,20260512,153900,6.7902,6.7904,6.7902,6.7904
USDCNH,20260512,154000,6.7905,6.7905,6.7900,6.7901
USDCNH,20260512,154100,6.7900,6.7901,6.7900,6.7901
USDCNH,20260512,154200,6.7902,6.7903,6.7900,6.7901
USDCNH,20260512,154300,6.7902,6.7903,6.7901,6.7901
USDCNH,20260512,154400,6.7902,6.7902,6.7897,6.7899
USDCNH,20260512,154500,6.7900,6.7906,6.7900,6.7905
USDCNH,20260512,154600,6.7904,6.7904,6.7899,6.7902
USDCNH,20260512,154700,6.7901,6.7908,6.7901,6.7906
USDCNH,20260512,154800,6.7907,6.7907,6.7904,6.7907
USDCNH,20260512,154900,6.7908,6.7917,6.7908,6.7917
USDCNH,20260512,155000,6.7918,6.7918,6.7915,6.7916
USDCNH,20260512,155100,6.7917,6.7919,6.7917,6.7918
USDCNH,20260512,155200,6.7917,6.7918,6.7915,6.7917
USDCNH,20260512,155300,6.7916,6.7918,6.7916,6.7917
USDCNH,20260512,155400,6.7916,6.7919,6.7915,6.7919
USDCNH,20260512,155500,6.7918,6.7926,6.7918,6.7926
USDCNH,20260512,155600,6.7925,6.7926,6.7923,6.7925
USDCNH,20260512,155700,6.7924,6.7926,6.7924,6.7926
USDCNH,20260512,155800,6.7927,6.7929,6.7920,6.7921
USDCNH,20260512,155900,6.7920,6.7925,6.7920,6.7925
USDCNH,20260512,160000,6.7926,6.7927,6.7925,6.7925
USDCNH,20260512,160100,6.7924,6.7926,6.7923,6.7923
USDCNH,20260512,160200,6.7922,6.7923,6.7920,6.7922
USDCNH,20260512,160300,6.7920,6.7924,6.7920,6.7924
USDCNH,20260512,160400,6.7923,6.7925,6.7919,6.7925
USDCNH,20260512,160500,6.7924,6.7924,6.7920,6.7922
USDCNH,20260512,160600,6.7921,6.7921,6.7916,6.7917
USDCNH,20260512,160700,6.7918,6.7922,6.7918,6.7922
USDCNH,20260512,160800,6.7921,6.7921,6.7919,6.7920
USDCNH,20260512,160900,6.7919,6.7921,6.7918,6.7920
USDCNH,20260512,161000,6.7918,6.7918,6.7913,6.7914
USDCNH,20260512,161100,6.7913,6.7914,6.7910,6.7914
USDCNH,20260512,161200,6.7913,6.7915,6.7913,6.7913
USDCNH,20260512,161300,6.7912,6.7912,6.7908,6.7908
USDCNH,20260512,161400,6.7907,6.7908,6.7906,6.7908
USDCNH,20260512,161500,6.7907,6.7907,6.7906,6.7906
USDCNH,20260512,161600,6.7905,6.7906,6.7904,6.7904
USDCNH,20260512,161700,6.7905,6.7910,6.7905,6.7910
USDCNH,20260512,161800,6.7911,6.7913,6.7911,6.7911
USDCNH,20260512,161900,6.7912,6.7912,6.7907,6.7909
USDCNH,20260512,162000,6.7908,6.7909,6.7907,6.7909
USDCNH,20260512,162100,6.7910,6.7912,6.7910,6.7911
USDCNH,20260512,162200,6.7912,6.7914,6.7911,6.7911
USDCNH,20260512,162300,6.7910,6.7914,6.7910,6.7913
USDCNH,20260512,162400,6.7912,6.7913,6.7912,6.7913
USDCNH,20260512,162500,6.7914,6.7916,6.7913,6.7913
USDCNH,20260512,162600,6.7914,6.7918,6.7914,6.7918
USDCNH,20260512,162700,6.7919,6.7920,6.7919,6.7920
USDCNH,20260512,162800,6.7921,6.7921,6.7918,6.7918
USDCNH,20260512,162900,6.7919,6.7920,6.7918,6.7918
USDCNH,20260512,163000,6.7919,6.7919,6.7915,6.7917
USDCNH,20260512,163100,6.7916,6.7922,6.7916,6.7922
USDCNH,20260512,163200,6.7921,6.7925,6.7921,6.7921
USDCNH,20260512,163300,6.7922,6.7922,6.7919,6.7920
USDCNH,20260512,163400,6.7921,6.7924,6.7921,6.7923
USDCNH,20260512,163500,6.7924,6.7926,6.7918,6.7918
USDCNH,20260512,163600,6.7917,6.7923,6.7914,6.7922
USDCNH,20260512,163700,6.7921,6.7924,6.7920,6.7922
USDCNH,20260512,163800,6.7921,6.7921,6.7920,6.7920
USDCNH,20260512,163900,6.7919,6.7921,6.7918,6.7921
USDCNH,20260512,164000,6.7920,6.7920,6.7918,6.7918
USDCNH,20260512,164100,6.7919,6.7920,6.7916,6.7920
USDCNH,20260512,164200,6.7919,6.7919,6.7918,6.7919
USDCNH,20260512,164300,6.7918,6.7918,6.7916,6.7916
USDCNH,20260512,164400,6.7915,6.7916,6.7914,6.7914
USDCNH,20260512,164500,6.7915,6.7916,6.7914,6.7915
USDCNH,20260512,164600,6.7916,6.7918,6.7916,6.7916
USDCNH,20260512,164700,6.7917,6.7917,6.7916,6.7917
USDCNH,20260512,164800,6.7918,6.7919,6.7917,6.7918
USDCNH,20260512,164900,6.7917,6.7920,6.7917,6.7918
USDCNH,20260512,165000,6.7919,6.7921,6.7919,6.7919
USDCNH,20260512,165100,6.7920,6.7926,6.7919,6.7925
USDCNH,20260512,165200,6.7926,6.7929,6.7925,6.7926
USDCNH,20260512,165300,6.7927,6.7927,6.7922,6.7922
USDCNH,20260512,165400,6.7921,6.7922,6.7920,6.7921
USDCNH,20260512,165500,6.7922,6.7926,6.7922,6.7926
USDCNH,20260512,165600,6.7927,6.7929,6.7927,6.7927
USDCNH,20260512,165700,6.7928,6.7928,6.7927,6.7928
USDCNH,20260512,165800,6.7929,6.7932,6.7929,6.7931
USDCNH,20260512,165900,6.7930,6.7930,6.7928,6.7929
USDCNH,20260512,170000,6.7928,6.7929,6.7928,6.7929
USDCNH,20260512,170100,6.7928,6.7931,6.7927,6.7931
USDCNH,20260512,170200,6.7932,6.7933,6.7929,6.7930
USDCNH,20260512,170300,6.7931,6.7933,6.7931,6.7931
USDCNH,20260512,170400,6.7932,6.7933,6.7930,6.7932
USDCNH,20260512,170500,6.7931,6.7933,6.7931,6.7933
USDCNH,20260512,170600,6.7934,6.7934,6.7932,6.7932
USDCNH,20260512,170700,6.7933,6.7934,6.7933,6.7934
USDCNH,20260512,170800,6.7935,6.7935,6.7928,6.7928
USDCNH,20260512,170900,6.7929,6.7931,6.7928,6.7930
USDCNH,20260512,171000,6.7929,6.7931,6.7929,6.7931
USDCNH,20260512,171100,6.7932,6.7935,6.7932,6.7934
USDCNH,20260512,171200,6.7935,6.7937,6.7935,6.7937
USDCNH,20260512,171300,6.7938,6.7939,6.7938,6.7939
USDCNH,20260512,171400,6.7940,6.7940,6.7939,6.7939
USDCNH,20260512,171500,6.7938,6.7941,6.7938,6.7940
USDCNH,20260512,171600,6.7939,6.7941,6.7939,6.7941
USDCNH,20260512,171700,6.7942,6.7942,6.7941,6.7941
USDCNH,20260512,171800,6.7942,6.7945,6.7942,6.7945
USDCNH,20260512,171900,6.7944,6.7946,6.7944,6.7945
USDCNH,20260512,172000,6.7944,6.7944,6.7942,6.7942
USDCNH,20260512,172100,6.7941,6.7942,6.7941,6.7942
USDCNH,20260512,172200,6.7941,6.7943,6.7941,6.7943
USDCNH,20260512,172300,6.7944,6.7947,6.7944,6.7946
USDCNH,20260512,172400,6.7947,6.7948,6.7947,6.7948
USDCNH,20260512,172500,6.7947,6.7948,6.7947,6.7948
USDCNH,20260512,172600,6.7949,6.7953,6.7949,6.7953
USDCNH,20260512,172700,6.7952,6.7953,6.7950,6.7950
USDCNH,20260512,172800,6.7951,6.7954,6.7951,6.7952
USDCNH,20260512,172900,6.7951,6.7952,6.7951,6.7951
USDCNH,20260512,173000,6.7952,6.7952,6.7951,6.7951
USDCNH,20260512,173100,6.7950,6.7950,6.7945,6.7946
USDCNH,20260512,173200,6.7947,6.7947,6.7945,6.7947
USDCNH,20260512,173300,6.7946,6.7946,6.7940,6.7940
USDCNH,20260512,173400,6.7939,6.7939,6.7937,6.7937
USDCNH,20260512,173500,6.7938,6.7938,6.7935,6.7935
USDCNH,20260512,173600,6.7936,6.7943,6.7936,6.7941
USDCNH,20260512,173700,6.7942,6.7942,6.7940,6.7940
USDCNH,20260512,173800,6.7939,6.7939,6.7937,6.7938
USDCNH,20260512,173900,6.7937,6.7937,6.7935,6.7935
USDCNH,20260512,174000,6.7934,6.7935,6.7934,6.7935
USDCNH,20260512,174100,6.7936,6.7936,6.7933,6.7935
USDCNH,20260512,174200,6.7934,6.7937,6.7934,6.7936
USDCNH,20260512,174300,6.7937,6.7938,6.7935,6.7935
USDCNH,20260512,174400,6.7934,6.7934,6.7932,6.7933
USDCNH,20260512,174500,6.7934,6.7934,6.7933,6.7933
USDCNH,20260512,174600,6.7932,6.7934,6.7931,6.7934
USDCNH,20260512,174700,6.7935,6.7938,6.7935,6.7938
USDCNH,20260512,174800,6.7937,6.7937,6.7936,6.7937
USDCNH,20260512,174900,6.7936,6.7936,6.7934,6.7935
USDCNH,20260512,175000,6.7934,6.7938,6.7934,6.7937
USDCNH,20260512,175100,6.7938,6.7942,6.7938,6.7939
USDCNH,20260512,175200,6.7940,6.7941,6.7940,6.7941
USDCNH,20260512,175300,6.7940,6.7940,6.7939,6.7939
USDCNH,20260512,175400,6.7938,6.7938,6.7936,6.7938
USDCNH,20260512,175500,6.7937,6.7937,6.7935,6.7936
USDCNH,20260512,175600,6.7937,6.7937,6.7935,6.7935
USDCNH,20260512,175700,6.7936,6.7936,6.7935,6.7936
USDCNH,20260512,175800,6.7936,6.7937,6.7936,6.7937
USDCNH,20260512,175900,6.7936,6.7937,6.7936,6.7937
USDCNH,20260512,180000,6.7937,6.7937,6.7936,6.7936
USDCNH,20260512,180100,6.7935,6.7939,6.7935,6.7936
USDCNH,20260512,180200,6.7935,6.7937,6.7935,6.7937
USDCNH,20260512,180300,6.7938,6.7938,6.7937,6.7938
USDCNH,20260512,180400,6.7937,6.7937,6.7934,6.7937
USDCNH,20260512,180500,6.7936,6.7938,6.7936,6.7937
USDCNH,20260512,180600,6.7937,6.7937,6.7937,6.7937
USDCNH,20260512,180700,6.7938,6.7938,6.7938,6.7938
USDCNH,20260512,180800,6.7937,6.7937,6.7936,6.7936
USDCNH,20260512,180900,6.7935,6.7935,6.7934,6.7934
USDCNH,20260512,181000,6.7935,6.7935,6.7935,6.7935
USDCNH,20260512,181100,6.7935,6.7936,6.7934,6.7934
USDCNH,20260512,181200,6.7933,6.7935,6.7933,6.7935
USDCNH,20260512,181300,6.7934,6.7934,6.7934,6.7934
USDCNH,20260512,181400,6.7933,6.7933,6.7932,6.7932
USDCNH,20260512,181500,6.7931,6.7931,6.7929,6.7929
USDCNH,20260512,181600,6.7928,6.7928,6.7927,6.7928
USDCNH,20260512,181700,6.7927,6.7928,6.7927,6.7928
USDCNH,20260512,181800,6.7927,6.7927,6.7926,6.7926
USDCNH,20260512,181900,6.7925,6.7926,6.7925,6.7926
USDCNH,20260512,182000,6.7927,6.7928,6.7927,6.7928
USDCNH,20260512,182100,6.7928,6.7928,6.7927,6.7927
USDCNH,20260512,182200,6.7928,6.7928,6.7928,6.7928
USDCNH,20260512,182300,6.7929,6.7930,6.7929,6.7930
USDCNH,20260512,182400,6.7929,6.7931,6.7929,6.7930
USDCNH,20260512,182500,6.7930,6.7930,6.7930,6.7930
USDCNH,20260512,182600,6.7929,6.7931,6.7929,6.7931
USDCNH,20260512,182700,6.7932,6.7934,6.7932,6.7934
USDCNH,20260512,182800,6.7935,6.7935,6.7933,6.7934
USDCNH,20260512,182900,6.7933,6.7933,6.7932,6.7932
USDCNH,20260512,183000,6.7931,6.7936,6.7931,6.7936
USDCNH,20260512,183100,6.7937,6.7939,6.7937,6.7938
USDCNH,20260512,183200,6.7938,6.7938,6.7938,6.7938
USDCNH,20260512,183300,6.7939,6.7940,6.7939,6.7939
USDCNH,20260512,183400,6.7940,6.7940,6.7939,6.7939
USDCNH,20260512,183500,6.7938,6.7938,6.7937,6.7937
USDCNH,20260512,183600,6.7938,6.7938,6.7938,6.7938
USDCNH,20260512,183700,6.7938,6.7938,6.7935,6.7935
USDCNH,20260512,183800,6.7936,6.7936,6.7936,6.7936
USDCNH,20260512,183900,6.7937,6.7937,6.7937,6.7937
USDCNH,20260512,184000,6.7938,6.7938,6.7936,6.7936
USDCNH,20260512,184100,6.7936,6.7936,6.7935,6.7935
USDCNH,20260512,184200,6.7936,6.7937,6.7935,6.7935
USDCNH,20260512,184300,6.7936,6.7936,6.7936,6.7936
USDCNH,20260512,184400,6.7935,6.7935,6.7933,6.7933
USDCNH,20260512,184500,6.7934,6.7937,6.7934,6.7937
USDCNH,20260512,184600,6.7936,6.7939,6.7936,6.7939
USDCNH,20260512,184700,6.7939,6.7939,6.7939,6.7939
USDCNH,20260512,184800,6.7940,6.7942,6.7940,6.7942
USDCNH,20260512,184900,6.7942,6.7942,6.7942,6.7942
USDCNH,20260512,185000,6.7941,6.7941,6.7940,6.7940
USDCNH,20260512,185100,6.7941,6.7941,6.7940,6.7940
USDCNH,20260512,185200,6.7939,6.7940,6.7938,6.7938
USDCNH,20260512,185300,6.7937,6.7939,6.7937,6.7939
USDCNH,20260512,185400,6.7939,6.7940,6.7939,6.7940
USDCNH,20260512,185500,6.7941,6.7942,6.7939,6.7939
USDCNH,20260512,185600,6.7940,6.7940,6.7938,6.7938
USDCNH,20260512,185700,6.7937,6.7938,6.7937,6.7938
USDCNH,20260512,185800,6.7939,6.7939,6.7939,6.7939
USDCNH,20260512,185900,6.7939,6.7939,6.7939,6.7939
USDCNH,20260512,190000,6.7938,6.7938,6.7938,6.7938
USDCNH,20260512,190100,6.7937,6.7937,6.7935,6.7935
USDCNH,20260512,190200,6.7934,6.7934,6.7934,6.7934
USDCNH,20260512,190300,6.7934,6.7934,6.7930,6.7930
USDCNH,20260512,190400,6.7931,6.7931,6.7929,6.7929
USDCNH,20260512,190500,6.7928,6.7928,6.7927,6.7927
USDCNH,20260512,190600,6.7926,6.7926,6.7925,6.7925
USDCNH,20260512,190700,6.7926,6.7927,6.7926,6.7927
USDCNH,20260512,190800,6.7928,6.7928,6.7926,6.7926
USDCNH,20260512,190900,6.7927,6.7931,6.7927,6.7931
USDCNH,20260512,191000,6.7932,6.7932,6.7929,6.7929
USDCNH,20260512,191100,6.7928,6.7928,6.7927,6.7927
USDCNH,20260512,191200,6.7927,6.7927,6.7927,6.7927
USDCNH,20260512,191300,6.7927,6.7928,6.7927,6.7927
USDCNH,20260512,191400,6.7926,6.7926,6.7926,6.7926
USDCNH,20260512,191500,6.7926,6.7927,6.7926,6.7926
USDCNH,20260512,191600,6.7925,6.7925,6.7924,6.7924
USDCNH,20260512,191700,6.7923,6.7924,6.7923,6.7923
USDCNH,20260512,191800,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,191900,6.7922,6.7922,6.7921,6.7921
USDCNH,20260512,192000,6.7921,6.7921,6.7921,6.7921
USDCNH,20260512,192100,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,192200,6.7921,6.7921,6.7920,6.7920
USDCNH,20260512,192300,6.7920,6.7921,6.7920,6.7921
USDCNH,20260512,192400,6.7920,6.7920,6.7919,6.7919
USDCNH,20260512,192500,6.7918,6.7918,6.7915,6.7917
USDCNH,20260512,192600,6.7916,6.7918,6.7916,6.7918
USDCNH,20260512,192700,6.7919,6.7922,6.7919,6.7922
USDCNH,20260512,192800,6.7923,6.7923,6.7922,6.7922
USDCNH,20260512,192900,6.7923,6.7924,6.7923,6.7923
USDCNH,20260512,193000,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,193100,6.7924,6.7925,6.7922,6.7922
USDCNH,20260512,193200,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,193300,6.7921,6.7923,6.7921,6.7923
USDCNH,20260512,193400,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,193500,6.7923,6.7923,6.7923,6.7923
USDCNH,20260512,193600,6.7921,6.7921,6.7920,6.7921
USDCNH,20260512,193700,6.7921,6.7921,6.7921,6.7921
USDCNH,20260512,193800,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,193900,6.7924,6.7924,6.7923,6.7923
USDCNH,20260512,194000,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,194100,6.7921,6.7921,6.7921,6.7921
USDCNH,20260512,194200,6.7921,6.7921,6.7920,6.7921
USDCNH,20260512,194300,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,194400,6.7922,6.7922,6.7921,6.7921
USDCNH,20260512,194500,6.7920,6.7920,6.7919,6.7920
USDCNH,20260512,194600,6.7920,6.7920,6.7920,6.7920
USDCNH,20260512,194700,6.7921,6.7921,6.7921,6.7921
USDCNH,20260512,194800,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,194900,6.7922,6.7923,6.7922,6.7923
USDCNH,20260512,195000,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,195100,6.7921,6.7922,6.7921,6.7922
USDCNH,20260512,195200,6.7923,6.7923,6.7922,6.7922
USDCNH,20260512,195300,6.7922,6.7922,6.7922,6.7922
USDCNH,20260512,195400,6.7921,6.7922,6.7920,6.7921
USDCNH,20260512,195500,6.7920,6.7920,6.7920,6.7920
USDCNH,20260512,195600,6.7920,6.7920,6.7919,6.7920
USDCNH,20260512,195700,6.7920,6.7920,6.7919,6.7919
USDCNH,20260512,195800,6.7920,6.7920,6.7919,6.7919
USDCNH,20260512,195900,6.7919,6.7919,6.7919,6.7919
USDCNH,20260512,200000,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,200100,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,200200,6.7917,6.7917,6.7917,6.7917
USDCNH,20260512,200300,6.7917,6.7922,6.7917,6.7922
USDCNH,20260512,200400,6.7921,6.7921,6.7920,6.7920
USDCNH,20260512,200500,6.7921,6.7921,6.7921,6.7921
USDCNH,20260512,200600,6.7921,6.7921,6.7920,6.7921
USDCNH,20260512,200700,6.7921,6.7921,6.7921,6.7921
USDCNH,20260512,200800,6.7922,6.7925,6.7922,6.7924
USDCNH,20260512,200900,6.7923,6.7923,6.7923,6.7923
USDCNH,20260512,201000,6.7922,6.7922,6.7921,6.7921
USDCNH,20260512,201100,6.7920,6.7920,6.7919,6.7919
USDCNH,20260512,201200,6.7920,6.7922,6.7920,6.7922
USDCNH,20260512,201300,6.7921,6.7922,6.7921,6.7922
USDCNH,20260512,201400,6.7921,6.7922,6.7920,6.7920
USDCNH,20260512,201500,6.7920,6.7920,6.7920,6.7920
USDCNH,20260512,201600,6.7919,6.7919,6.7919,6.7919
USDCNH,20260512,201700,6.7919,6.7920,6.7919,6.7919
USDCNH,20260512,201800,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,201900,6.7918,6.7918,6.7918,6.7918
USDCNH,20260512,202000,6.7919,6.7919,6.7917,6.7917
USDCNH,20260512,202100,6.7917,6.7917,6.7916,6.7917
USDCNH,20260512,202200,6.7917,6.7917,6.7917,6.7917
USDCNH,20260512,202300,6.7917,6.7917,6.7916,6.7916
USDCNH,20260512,202400,6.7916,6.7917,6.7916,6.7917
USDCNH,20260512,202500,6.7918,6.7919,6.7918,6.7919
USDCNH,20260512,202600,6.7919,6.7919,6.7918,6.7918
USDCNH,20260512,202700,6.7919,6.7919,6.7917,6.7917
USDCNH,20260512,202800,6.7916,6.7916,6.7915,6.7916
USDCNH,20260512,202900,6.7915,6.7915,6.7910,6.7911
USDCNH,20260512,203000,6.7912,6.7913,6.7911,6.7913
USDCNH,20260512,203100,6.7914,6.7914,6.7910,6.7910
USDCNH,20260512,203200,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,203300,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,203400,6.7909,6.7910,6.7909,6.7909
USDCNH,20260512,203500,6.7910,6.7910,6.7910,6.7910
USDCNH,20260512,203600,6.7909,6.7912,6.7909,6.7911
USDCNH,20260512,203700,6.7910,6.7911,6.7910,6.7911
USDCNH,20260512,203800,6.7910,6.7911,6.7910,6.7911
USDCNH,20260512,203900,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,204000,6.7911,6.7911,6.7911,6.7911
USDCNH,20260512,204100,6.7912,6.7912,6.7911,6.7911
USDCNH,20260512,204200,6.7911,6.7911,6.7909,6.7909
USDCNH,20260512,204300,6.7908,6.7908,6.7905,6.7905
USDCNH,20260512,204400,6.7906,6.7907,6.7906,6.7907
USDCNH,20260512,204500,6.7906,6.7907,6.7906,6.7906
USDCNH,20260512,204600,6.7907,6.7908,6.7907,6.7908
USDCNH,20260512,204700,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,204800,6.7909,6.7911,6.7909,6.7910
USDCNH,20260512,204900,6.7911,6.7911,6.7910,6.7910
USDCNH,20260512,205000,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,205100,6.7909,6.7909,6.7909,6.7909
USDCNH,20260512,205200,6.7908,6.7908,6.7908,6.7908
USDCNH,20260512,205300,6.7908,6.7908,6.7906,6.7906
USDCNH,20260512,205400,6.7906,6.7906,6.7906,6.7906
USDCNH,20260512,205500,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,205600,6.7906,6.7906,6.7905,6.7905
USDCNH,20260512,205700,6.7905,6.7906,6.7905,6.7905
USDCNH,20260512,205800,6.7906,6.7906,6.7906,6.7906
USDCNH,20260512,205900,6.7907,6.7907,6.7906,6.7907
USDCNH,20260512,210000,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,210100,6.7906,6.7906,6.7904,6.7904
USDCNH,20260512,210200,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,210300,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,210400,6.7905,6.7905,6.7903,6.7904
USDCNH,20260512,210500,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,210600,6.7905,6.7905,6.7904,6.7905
USDCNH,20260512,210700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,210800,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,210900,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,211000,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,211100,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,211200,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,211300,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,211400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,211500,6.7903,6.7903,6.7900,6.7901
USDCNH,20260512,211600,6.7901,6.7901,6.7900,6.7900
USDCNH,20260512,211700,6.7901,6.7901,6.7900,6.7900
USDCNH,20260512,211800,6.7899,6.7899,6.7899,6.7899
USDCNH,20260512,211900,6.7898,6.7898,6.7898,6.7898
USDCNH,20260512,212000,6.7899,6.7899,6.7899,6.7899
USDCNH,20260512,212100,6.7899,6.7903,6.7899,6.7903
USDCNH,20260512,212200,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,212300,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,212400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,212500,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,212600,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,212700,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,212800,6.7901,6.7902,6.7901,6.7902
USDCNH,20260512,212900,6.7901,6.7901,6.7901,6.7901
USDCNH,20260512,213000,6.7901,6.7901,6.7901,6.7901
USDCNH,20260512,213100,6.7900,6.7901,6.7900,6.7901
USDCNH,20260512,213200,6.7901,6.7901,6.7899,6.7899
USDCNH,20260512,213300,6.7899,6.7899,6.7899,6.7899
USDCNH,20260512,213400,6.7899,6.7899,6.7899,6.7899
USDCNH,20260512,213500,6.7898,6.7898,6.7897,6.7897
USDCNH,20260512,213600,6.7898,6.7898,6.7898,6.7898
USDCNH,20260512,213700,6.7898,6.7898,6.7898,6.7898
USDCNH,20260512,213800,6.7898,6.7899,6.7898,6.7899
USDCNH,20260512,213900,6.7899,6.7899,6.7898,6.7898
USDCNH,20260512,214000,6.7898,6.7898,6.7898,6.7898
USDCNH,20260512,214100,6.7899,6.7899,6.7899,6.7899
USDCNH,20260512,214200,6.7899,6.7899,6.7898,6.7898
USDCNH,20260512,214300,6.7898,6.7898,6.7897,6.7897
USDCNH,20260512,214400,6.7896,6.7897,6.7896,6.7897
USDCNH,20260512,214500,6.7897,6.7897,6.7896,6.7897
USDCNH,20260512,214600,6.7898,6.7899,6.7898,6.7899
USDCNH,20260512,214700,6.7900,6.7902,6.7900,6.7902
USDCNH,20260512,214800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,214900,6.7901,6.7901,6.7901,6.7901
USDCNH,20260512,215000,6.7901,6.7901,6.7900,6.7900
USDCNH,20260512,215100,6.7900,6.7901,6.7900,6.7901
USDCNH,20260512,215200,6.7900,6.7900,6.7900,6.7900
USDCNH,20260512,215300,6.7900,6.7901,6.7900,6.7901
USDCNH,20260512,215400,6.7901,6.7901,6.7900,6.7900
USDCNH,20260512,215500,6.7901,6.7902,6.7901,6.7902
USDCNH,20260512,215600,6.7901,6.7901,6.7900,6.7900
USDCNH,20260512,215700,6.7901,6.7901,6.7901,6.7901
USDCNH,20260512,215800,6.7901,6.7901,6.7901,6.7901
USDCNH,20260512,215900,6.7901,6.7901,6.7901,6.7901
USDCNH,20260512,220000,6.7901,6.7905,6.7901,6.7905
USDCNH,20260512,220100,6.7906,6.7906,6.7906,6.7906
USDCNH,20260512,220200,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,220300,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,220400,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,220500,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,220600,6.7903,6.7906,6.7903,6.7906
USDCNH,20260512,220700,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,220800,6.7907,6.7907,6.7906,6.7907
USDCNH,20260512,220900,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221000,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221100,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221200,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221300,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221400,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221500,6.7907,6.7907,6.7907,6.7907
USDCNH,20260512,221600,6.7905,6.7905,6.7904,6.7904
USDCNH,20260512,221700,6.7904,6.7904,6.7904,6.7904
USDCNH,20260512,221800,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,221900,6.7903,6.7903,6.7902,6.7902
USDCNH,20260512,222000,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222100,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222200,6.7903,6.7903,6.7903,6.7903
USDCNH,20260512,222300,6.7903,6.7903,6.7902,6.7902
USDCNH,20260512,222400,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222500,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222600,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222700,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222800,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,222900,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,223000,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,223100,6.7901,6.7902,6.7901,6.7902
USDCNH,20260512,223200,6.7902,6.7902,6.7902,6.7902
USDCNH,20260512,223300,6.7904,6.7905,6.7904,6.7905
USDCNH,20260512,223400,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,223500,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,223600,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,223700,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,223800,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,223900,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,224000,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,224100,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,224200,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,224300,6.7905,6.7905,6.7905,6.7905
USDCNH,20260512,224400,6.7903,6.7903,6.7900,6.7901
USDCNH,20260512,224500,6.7900,6.7900,6.7898,6.7898
USDCNH,20260512,224600,6.7897,6.7897,6.7897,6.7897
USDCNH,20260512,224700,6.7897,6.7897,6.7897,6.7897
USDCNH,20260512,224800,6.7897,6.7897,6.7897,6.7897
USDCNH,20260512,224900,6.7897,6.7897,6.7897,6.7897
USDCNH,20260512,225000,6.7897,6.7897,6.7896,6.7896
USDCNH,20260512,225100,6.7897,6.7897,6.7896,6.7896
USDCNH,20260512,225200,6.7895,6.7895,6.7894,6.7894
USDCNH,20260512,225300,6.7894,6.7894,6.7894,6.7894
USDCNH,20260512,225400,6.7895,6.7895,6.7894,6.7894
USDCNH,20260512,225500,6.7894,6.7894,6.7893,6.7893
USDCNH,20260512,225600,6.7894,6.7894,6.7894,6.7894
USDCNH,20260512,225700,6.7893,6.7893,6.7890,6.7891
USDCNH,20260512,225800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,225900,6.7892,6.7894,6.7892,6.7894
USDCNH,20260512,230000,6.7893,6.7893,6.7892,6.7892
USDCNH,20260512,230100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,230900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,231900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,232900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,233900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,234900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235000,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235100,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235200,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235300,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235400,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235500,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235600,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235700,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235800,6.7892,6.7892,6.7892,6.7892
USDCNH,20260512,235900,6.7892,6.7892,6.7892,6.7892
USDCNH,20260513,000000,6.7892,6.7892,6.7892,6.7892
BTCUSD,20260512,000100,81803,81830,81783,81797
BTCUSD,20260512,000200,81799,81881,81799,81881
BTCUSD,20260512,000300,81886,81898,81883,81889
BTCUSD,20260512,000400,81886,81944,81882,81944
BTCUSD,20260512,000500,81932,81942,81892,81922
BTCUSD,20260512,000600,81923,81923,81900,81900
BTCUSD,20260512,000700,81902,81922,81902,81912
BTCUSD,20260512,000800,81909,81909,81894,81894
BTCUSD,20260512,000900,81889,81891,81874,81874
BTCUSD,20260512,001000,81871,81871,81831,81834
BTCUSD,20260512,001100,81838,81843,81794,81794
BTCUSD,20260512,001200,81800,81809,81794,81805
BTCUSD,20260512,001300,81808,81808,81796,81796
BTCUSD,20260512,001400,81794,81804,81783,81804
BTCUSD,20260512,001500,81809,81822,81809,81822
BTCUSD,20260512,001600,81817,81837,81811,81837
BTCUSD,20260512,001700,81824,81824,81800,81817
BTCUSD,20260512,001800,81811,81832,81809,81832
BTCUSD,20260512,001900,81831,81858,81831,81858
BTCUSD,20260512,002000,81860,81873,81860,81873
BTCUSD,20260512,002100,81875,81902,81875,81899
BTCUSD,20260512,002200,81883,81883,81855,81855
BTCUSD,20260512,002300,81849,81849,81822,81822
BTCUSD,20260512,002400,81812,81812,81787,81793
BTCUSD,20260512,002500,81797,81837,81797,81837
BTCUSD,20260512,002600,81829,81829,81806,81817
BTCUSD,20260512,002700,81809,81809,81742,81742
BTCUSD,20260512,002800,81731,81742,81726,81742
BTCUSD,20260512,002900,81738,81749,81712,81712
BTCUSD,20260512,003000,81713,81723,81705,81705
BTCUSD,20260512,003100,81715,81743,81715,81735
BTCUSD,20260512,003200,81730,81739,81725,81739
BTCUSD,20260512,003300,81741,81758,81741,81747
BTCUSD,20260512,003400,81739,81739,81725,81725
BTCUSD,20260512,003500,81727,81729,81718,81727
BTCUSD,20260512,003600,81724,81730,81719,81727
BTCUSD,20260512,003700,81730,81743,81730,81743
BTCUSD,20260512,003800,81747,81774,81747,81758
BTCUSD,20260512,003900,81755,81760,81746,81760
BTCUSD,20260512,004000,81760,81760,81757,81757
BTCUSD,20260512,004100,81756,81756,81746,81746
BTCUSD,20260512,004200,81760,81775,81760,81762
BTCUSD,20260512,004300,81760,81760,81752,81752
BTCUSD,20260512,004400,81746,81746,81739,81746
BTCUSD,20260512,004500,81747,81760,81747,81760
BTCUSD,20260512,004600,81763,81768,81760,81760
BTCUSD,20260512,004700,81758,81785,81731,81785
BTCUSD,20260512,004800,81787,81799,81787,81799
BTCUSD,20260512,004900,81807,81845,81807,81822
BTCUSD,20260512,005000,81815,81815,81808,81810
BTCUSD,20260512,005100,81813,81829,81813,81829
BTCUSD,20260512,005200,81828,81845,81827,81845
BTCUSD,20260512,005300,81839,81900,81839,81900
BTCUSD,20260512,005400,81890,81890,81858,81858
BTCUSD,20260512,005500,81831,81831,81831,81831
BTCUSD,20260512,005600,81826,81827,81810,81813
BTCUSD,20260512,005700,81817,81829,81817,81818
BTCUSD,20260512,005800,81818,81830,81818,81830
BTCUSD,20260512,005900,81835,81844,81812,81812
BTCUSD,20260512,010000,81813,81824,81809,81809
BTCUSD,20260512,010100,81803,81803,81797,81797
BTCUSD,20260512,010200,81797,81797,81753,81753
BTCUSD,20260512,010300,81751,81751,81725,81731
BTCUSD,20260512,010400,81729,81732,81705,81732
BTCUSD,20260512,010500,81729,81750,81729,81750
BTCUSD,20260512,010600,81751,81763,81750,81750
BTCUSD,20260512,010700,81748,81748,81708,81708
BTCUSD,20260512,010800,81706,81719,81703,81719
BTCUSD,20260512,010900,81724,81728,81708,81708
BTCUSD,20260512,011000,81706,81706,81681,81681
BTCUSD,20260512,011100,81684,81690,81677,81690
BTCUSD,20260512,011200,81686,81686,81670,81673
BTCUSD,20260512,011300,81670,81670,81667,81667
BTCUSD,20260512,011400,81670,81695,81670,81695
BTCUSD,20260512,011500,81695,81703,81695,81703
BTCUSD,20260512,011600,81709,81709,81693,81693
BTCUSD,20260512,011700,81695,81695,81695,81695
BTCUSD,20260512,011800,81695,81695,81666,81666
BTCUSD,20260512,011900,81666,81666,81666,81666
BTCUSD,20260512,012000,81663,81663,81644,81644
BTCUSD,20260512,012100,81644,81644,81641,81642
BTCUSD,20260512,012200,81641,81655,81641,81655
BTCUSD,20260512,012300,81661,81666,81621,81621
BTCUSD,20260512,012400,81622,81627,81622,81627
BTCUSD,20260512,012500,81630,81651,81630,81651
BTCUSD,20260512,012600,81644,81644,81620,81624
BTCUSD,20260512,012700,81630,81633,81630,81633
BTCUSD,20260512,012800,81633,81633,81626,81626
BTCUSD,20260512,012900,81623,81623,81620,81620
BTCUSD,20260512,013000,81620,81622,81598,81598
BTCUSD,20260512,013100,81610,81645,81610,81645
BTCUSD,20260512,013200,81648,81671,81648,81671
BTCUSD,20260512,013300,81670,81691,81668,81691
BTCUSD,20260512,013400,81688,81691,81688,81691
BTCUSD,20260512,013500,81695,81695,81695,81695
BTCUSD,20260512,013600,81699,81732,81699,81722
BTCUSD,20260512,013700,81727,81732,81724,81724
BTCUSD,20260512,013800,81723,81723,81700,81704
BTCUSD,20260512,013900,81705,81708,81705,81708
BTCUSD,20260512,014000,81708,81737,81708,81736
BTCUSD,20260512,014100,81732,81732,81721,81723
BTCUSD,20260512,014200,81724,81795,81724,81795
BTCUSD,20260512,014300,81793,81793,81779,81779
BTCUSD,20260512,014400,81778,81778,81773,81773
BTCUSD,20260512,014500,81774,81774,81762,81762
BTCUSD,20260512,014600,81763,81763,81759,81762
BTCUSD,20260512,014700,81763,81763,81738,81739
BTCUSD,20260512,014800,81738,81738,81718,81718
BTCUSD,20260512,014900,81728,81736,81728,81736
BTCUSD,20260512,015000,81741,81741,81736,81736
BTCUSD,20260512,015100,81734,81736,81720,81720
BTCUSD,20260512,015200,81720,81720,81720,81720
BTCUSD,20260512,015300,81721,81741,81721,81741
BTCUSD,20260512,015400,81747,81749,81718,81719
BTCUSD,20260512,015500,81718,81733,81718,81733
BTCUSD,20260512,015600,81733,81733,81733,81733
BTCUSD,20260512,015700,81733,81733,81733,81733
BTCUSD,20260512,015800,81737,81737,81721,81721
BTCUSD,20260512,015900,81721,81721,81721,81721
BTCUSD,20260512,020000,81721,81721,81721,81721
BTCUSD,20260512,020100,81705,81713,81652,81652
BTCUSD,20260512,020200,81651,81685,81622,81685
BTCUSD,20260512,020300,81695,81742,81695,81734
BTCUSD,20260512,020400,81738,81763,81738,81739
BTCUSD,20260512,020500,81727,81728,81713,81713
BTCUSD,20260512,020600,81696,81697,81691,81691
BTCUSD,20260512,020700,81674,81674,81658,81661
BTCUSD,20260512,020800,81658,81661,81628,81634
BTCUSD,20260512,020900,81639,81672,81639,81672
BTCUSD,20260512,021000,81668,81668,81660,81665
BTCUSD,20260512,021100,81664,81664,81639,81643
BTCUSD,20260512,021200,81642,81660,81642,81657
BTCUSD,20260512,021300,81654,81654,81610,81610
BTCUSD,20260512,021400,81605,81618,81604,81618
BTCUSD,20260512,021500,81609,81609,81596,81596
BTCUSD,20260512,021600,81587,81608,81586,81608
BTCUSD,20260512,021700,81607,81608,81605,81606
BTCUSD,20260512,021800,81608,81650,81608,81643
BTCUSD,20260512,021900,81645,81645,81623,81623
BTCUSD,20260512,022000,81611,81611,81571,81582
BTCUSD,20260512,022100,81587,81617,81587,81592
BTCUSD,20260512,022200,81589,81589,81556,81556
BTCUSD,20260512,022300,81555,81555,81549,81549
BTCUSD,20260512,022400,81540,81543,81508,81525
BTCUSD,20260512,022500,81526,81527,81493,81503
BTCUSD,20260512,022600,81495,81514,81490,81514
BTCUSD,20260512,022700,81522,81522,81522,81522
BTCUSD,20260512,022800,81523,81532,81518,81518
BTCUSD,20260512,022900,81516,81545,81514,81520
BTCUSD,20260512,023000,81522,81541,81522,81541
BTCUSD,20260512,023100,81541,81592,81537,81555
BTCUSD,20260512,023200,81563,81587,81558,81585
BTCUSD,20260512,023300,81587,81630,81587,81619
BTCUSD,20260512,023400,81614,81614,81562,81562
BTCUSD,20260512,023500,81567,81578,81560,81560
BTCUSD,20260512,023600,81563,81563,81522,81522
BTCUSD,20260512,023700,81523,81524,81516,81516
BTCUSD,20260512,023800,81516,81516,81516,81516
BTCUSD,20260512,023900,81523,81552,81523,81552
BTCUSD,20260512,024000,81549,81549,81538,81540
BTCUSD,20260512,024100,81539,81540,81538,81538
BTCUSD,20260512,024200,81536,81536,81516,81517
BTCUSD,20260512,024300,81515,81515,81506,81515
BTCUSD,20260512,024400,81508,81508,81495,81495
BTCUSD,20260512,024500,81494,81494,81454,81469
BTCUSD,20260512,024600,81472,81541,81472,81541
BTCUSD,20260512,024700,81540,81541,81519,81519
BTCUSD,20260512,024800,81517,81527,81512,81527
BTCUSD,20260512,024900,81531,81534,81531,81534
BTCUSD,20260512,025000,81534,81540,81534,81540
BTCUSD,20260512,025100,81541,81560,81541,81560
BTCUSD,20260512,025200,81559,81559,81551,81552
BTCUSD,20260512,025300,81553,81560,81538,81538
BTCUSD,20260512,025400,81539,81552,81539,81552
BTCUSD,20260512,025500,81555,81555,81530,81530
BTCUSD,20260512,025600,81534,81555,81534,81555
BTCUSD,20260512,025700,81550,81550,81534,81544
BTCUSD,20260512,025800,81535,81535,81535,81535
BTCUSD,20260512,025900,81534,81535,81525,81525
BTCUSD,20260512,030000,81523,81523,81519,81520
BTCUSD,20260512,030100,81519,81557,81518,81557
BTCUSD,20260512,030200,81566,81591,81566,81591
BTCUSD,20260512,030300,81585,81590,81576,81590
BTCUSD,20260512,030400,81587,81587,81562,81562
BTCUSD,20260512,030500,81563,81567,81423,81449
BTCUSD,20260512,030600,81448,81502,81448,81492
BTCUSD,20260512,030700,81483,81483,81424,81445
BTCUSD,20260512,030800,81440,81440,81409,81410
BTCUSD,20260512,030900,81408,81408,81381,81381
BTCUSD,20260512,031000,81388,81409,81378,81409
BTCUSD,20260512,031100,81405,81417,81390,81390
BTCUSD,20260512,031200,81384,81406,81378,81389
BTCUSD,20260512,031300,81388,81400,81381,81386
BTCUSD,20260512,031400,81382,81388,81363,81379
BTCUSD,20260512,031500,81380,81388,81372,81372
BTCUSD,20260512,031600,81371,81371,81356,81369
BTCUSD,20260512,031700,81364,81364,81254,81311
BTCUSD,20260512,031800,81315,81361,81310,81361
BTCUSD,20260512,031900,81360,81360,81345,81345
BTCUSD,20260512,032000,81333,81361,81333,81361
BTCUSD,20260512,032100,81359,81361,81336,81336
BTCUSD,20260512,032200,81334,81334,81264,81274
BTCUSD,20260512,032300,81277,81281,81239,81264
BTCUSD,20260512,032400,81266,81292,81248,81292
BTCUSD,20260512,032500,81287,81382,81281,81382
BTCUSD,20260512,032600,81385,81447,81385,81409
BTCUSD,20260512,032700,81407,81407,81355,81355
BTCUSD,20260512,032800,81359,81383,81337,81337
BTCUSD,20260512,032900,81335,81345,81321,81324
BTCUSD,20260512,033000,81323,81361,81323,81352
BTCUSD,20260512,033100,81350,81350,81295,81301
BTCUSD,20260512,033200,81306,81316,81302,81313
BTCUSD,20260512,033300,81311,81313,81295,81295
BTCUSD,20260512,033400,81293,81293,81238,81242
BTCUSD,20260512,033500,81230,81230,81098,81131
BTCUSD,20260512,033600,81127,81156,81013,81018
BTCUSD,20260512,033700,81017,81017,80919,80971
BTCUSD,20260512,033800,80967,80969,80898,80923
BTCUSD,20260512,033900,80931,80931,80849,80849
BTCUSD,20260512,034000,80845,80865,80803,80851
BTCUSD,20260512,034100,80844,80844,80787,80792
BTCUSD,20260512,034200,80786,80786,80690,80759
BTCUSD,20260512,034300,80755,80887,80741,80883
BTCUSD,20260512,034400,80878,80924,80828,80922
BTCUSD,20260512,034500,80930,81048,80928,81039
BTCUSD,20260512,034600,81038,81046,80992,81046
BTCUSD,20260512,034700,81044,81049,81004,81046
BTCUSD,20260512,034800,81047,81082,81047,81080
BTCUSD,20260512,034900,81081,81120,81081,81120
BTCUSD,20260512,035000,81114,81133,81108,81131
BTCUSD,20260512,035100,81143,81196,81143,81167
BTCUSD,20260512,035200,81172,81290,81172,81268
BTCUSD,20260512,035300,81265,81279,81234,81237
BTCUSD,20260512,035400,81233,81233,81193,81193
BTCUSD,20260512,035500,81194,81220,81178,81178
BTCUSD,20260512,035600,81174,81175,81161,81166
BTCUSD,20260512,035700,81174,81204,81174,81204
BTCUSD,20260512,035800,81207,81215,81164,81164
BTCUSD,20260512,035900,81166,81183,81166,81169
BTCUSD,20260512,040000,81161,81175,81150,81175
BTCUSD,20260512,040100,81161,81209,81136,81209
BTCUSD,20260512,040200,81219,81223,81206,81213
BTCUSD,20260512,040300,81222,81249,81222,81249
BTCUSD,20260512,040400,81250,81251,81211,81214
BTCUSD,20260512,040500,81217,81258,81217,81258
BTCUSD,20260512,040600,81260,81283,81260,81269
BTCUSD,20260512,040700,81267,81269,81237,81263
BTCUSD,20260512,040800,81265,81285,81261,81284
BTCUSD,20260512,040900,81283,81289,81278,81289
BTCUSD,20260512,041000,81285,81285,81231,81244
BTCUSD,20260512,041100,81248,81293,81248,81293
BTCUSD,20260512,041200,81292,81292,81283,81283
BTCUSD,20260512,041300,81282,81304,81279,81304
BTCUSD,20260512,041400,81307,81307,81298,81298
BTCUSD,20260512,041500,81299,81303,81291,81291
BTCUSD,20260512,041600,81290,81290,81237,81237
BTCUSD,20260512,041700,81239,81239,81207,81207
BTCUSD,20260512,041800,81206,81219,81190,81218
BTCUSD,20260512,041900,81216,81216,81186,81186
BTCUSD,20260512,042000,81185,81186,81126,81126
BTCUSD,20260512,042100,81111,81111,81064,81090
BTCUSD,20260512,042200,81101,81168,81101,81168
BTCUSD,20260512,042300,81170,81188,81170,81170
BTCUSD,20260512,042400,81173,81195,81173,81195
BTCUSD,20260512,042500,81199,81204,81190,81190
BTCUSD,20260512,042600,81189,81231,81184,81217
BTCUSD,20260512,042700,81216,81216,81202,81209
BTCUSD,20260512,042800,81213,81213,81203,81209
BTCUSD,20260512,042900,81211,81236,81211,81236
BTCUSD,20260512,043000,81246,81246,81242,81242
BTCUSD,20260512,043100,81244,81246,81198,81199
BTCUSD,20260512,043200,81197,81197,81177,81180
BTCUSD,20260512,043300,81181,81226,81181,81226
BTCUSD,20260512,043400,81227,81227,81197,81197
BTCUSD,20260512,043500,81191,81191,81172,81172
BTCUSD,20260512,043600,81170,81170,81082,81123
BTCUSD,20260512,043700,81128,81161,81128,81161
BTCUSD,20260512,043800,81160,81171,81153,81153
BTCUSD,20260512,043900,81150,81150,81097,81106
BTCUSD,20260512,044000,81109,81121,81109,81113
BTCUSD,20260512,044100,81113,81113,81113,81113
BTCUSD,20260512,044200,81115,81125,81115,81119
BTCUSD,20260512,044300,81120,81131,81120,81131
BTCUSD,20260512,044400,81131,81137,81125,81137
BTCUSD,20260512,044500,81139,81149,81105,81105
BTCUSD,20260512,044600,81106,81185,81106,81172
BTCUSD,20260512,044700,81168,81170,81161,81161
BTCUSD,20260512,044800,81156,81156,81137,81137
BTCUSD,20260512,044900,81133,81153,81122,81153
BTCUSD,20260512,045000,81155,81162,81155,81162
BTCUSD,20260512,045100,81160,81216,81159,81214
BTCUSD,20260512,045200,81210,81210,81203,81203
BTCUSD,20260512,045300,81212,81242,81212,81242
BTCUSD,20260512,045400,81244,81255,81221,81221
BTCUSD,20260512,045500,81223,81236,81223,81236
BTCUSD,20260512,045600,81229,81229,81201,81201
BTCUSD,20260512,045700,81205,81221,81201,81201
BTCUSD,20260512,045800,81209,81225,81209,81225
BTCUSD,20260512,045900,81217,81217,81217,81217
BTCUSD,20260512,050000,81219,81225,81219,81225
BTCUSD,20260512,050100,81227,81255,81227,81255
BTCUSD,20260512,050200,81257,81269,81257,81265
BTCUSD,20260512,050300,81262,81262,81229,81235
BTCUSD,20260512,050400,81236,81238,81235,81235
BTCUSD,20260512,050500,81221,81221,81213,81213
BTCUSD,20260512,050600,81195,81211,81179,81211
BTCUSD,20260512,050700,81207,81223,81207,81223
BTCUSD,20260512,050800,81224,81248,81224,81248
BTCUSD,20260512,050900,81252,81252,81231,81231
BTCUSD,20260512,051000,81230,81230,81229,81229
BTCUSD,20260512,051100,81226,81229,81219,81219
BTCUSD,20260512,051200,81218,81218,81206,81206
BTCUSD,20260512,051300,81199,81199,81165,81181
BTCUSD,20260512,051400,81179,81179,81171,81172
BTCUSD,20260512,051500,81174,81195,81174,81192
BTCUSD,20260512,051600,81189,81194,81184,81184
BTCUSD,20260512,051700,81187,81208,81187,81204
BTCUSD,20260512,051800,81207,81209,81207,81209
BTCUSD,20260512,051900,81209,81210,81190,81190
BTCUSD,20260512,052000,81191,81196,81191,81196
BTCUSD,20260512,052100,81195,81195,81183,81183
BTCUSD,20260512,052200,81182,81192,81182,81186
BTCUSD,20260512,052300,81181,81181,81170,81170
BTCUSD,20260512,052400,81171,81171,81143,81143
BTCUSD,20260512,052500,81144,81172,81144,81172
BTCUSD,20260512,052600,81171,81171,81171,81171
BTCUSD,20260512,052700,81171,81171,81169,81169
BTCUSD,20260512,052800,81166,81166,81123,81133
BTCUSD,20260512,052900,81136,81165,81136,81165
BTCUSD,20260512,053000,81164,81164,81146,81146
BTCUSD,20260512,053100,81148,81165,81148,81154
BTCUSD,20260512,053200,81151,81151,81140,81143
BTCUSD,20260512,053300,81146,81164,81140,81164
BTCUSD,20260512,053400,81163,81163,81154,81154
BTCUSD,20260512,053500,81159,81169,81159,81165
BTCUSD,20260512,053600,81164,81164,81137,81137
BTCUSD,20260512,053700,81140,81175,81140,81175
BTCUSD,20260512,053800,81185,81199,81183,81192
BTCUSD,20260512,053900,81188,81188,81165,81165
BTCUSD,20260512,054000,81167,81170,81167,81167
BTCUSD,20260512,054100,81167,81167,81167,81167
BTCUSD,20260512,054200,81161,81167,81152,81167
BTCUSD,20260512,054300,81167,81177,81167,81177
BTCUSD,20260512,054400,81176,81176,81175,81175
BTCUSD,20260512,054500,81173,81180,81163,81176
BTCUSD,20260512,054600,81175,81175,81135,81135
BTCUSD,20260512,054700,81130,81130,81086,81086
BTCUSD,20260512,054800,81080,81081,81037,81079
BTCUSD,20260512,054900,81080,81115,81076,81076
BTCUSD,20260512,055000,81072,81085,81072,81085
BTCUSD,20260512,055100,81080,81080,81020,81032
BTCUSD,20260512,055200,81024,81048,81015,81048
BTCUSD,20260512,055300,81045,81048,81035,81048
BTCUSD,20260512,055400,81055,81068,81055,81068
BTCUSD,20260512,055500,81059,81059,81055,81055
BTCUSD,20260512,055600,81043,81043,81026,81026
BTCUSD,20260512,055700,81025,81025,81012,81016
BTCUSD,20260512,055800,81018,81018,81002,81002
BTCUSD,20260512,055900,81004,81026,81004,81020
BTCUSD,20260512,060000,81023,81034,81018,81034
BTCUSD,20260512,060100,81030,81030,81012,81016
BTCUSD,20260512,060200,81017,81052,81017,81033
BTCUSD,20260512,060300,81030,81036,81030,81034
BTCUSD,20260512,060400,81033,81033,80993,80993
BTCUSD,20260512,060500,80992,81004,80983,81004
BTCUSD,20260512,060600,81009,81025,81002,81012
BTCUSD,20260512,060700,81021,81021,81021,81021
BTCUSD,20260512,060800,81032,81048,81032,81036
BTCUSD,20260512,060900,81033,81033,81030,81030
BTCUSD,20260512,061000,81031,81033,81024,81025
BTCUSD,20260512,061100,81022,81022,81020,81021
BTCUSD,20260512,061200,81020,81020,80995,80995
BTCUSD,20260512,061300,80993,81005,80985,80999
BTCUSD,20260512,061400,80999,80999,80986,80986
BTCUSD,20260512,061500,80987,81005,80978,80978
BTCUSD,20260512,061600,80976,81072,80975,81072
BTCUSD,20260512,061700,81077,81122,81077,81106
BTCUSD,20260512,061800,81110,81135,81110,81135
BTCUSD,20260512,061900,81131,81131,81111,81113
BTCUSD,20260512,062000,81113,81138,81113,81138
BTCUSD,20260512,062100,81137,81138,81135,81135
BTCUSD,20260512,062200,81139,81145,81139,81143
BTCUSD,20260512,062300,81151,81161,81151,81161
BTCUSD,20260512,062400,81166,81166,81147,81147
BTCUSD,20260512,062500,81145,81159,81142,81142
BTCUSD,20260512,062600,81129,81165,81125,81165
BTCUSD,20260512,062700,81164,81190,81163,81190
BTCUSD,20260512,062800,81192,81201,81185,81190
BTCUSD,20260512,062900,81195,81202,81195,81202
BTCUSD,20260512,063000,81199,81199,81187,81187
BTCUSD,20260512,063100,81185,81196,81184,81196
BTCUSD,20260512,063200,81197,81202,81187,81187
BTCUSD,20260512,063300,81190,81201,81190,81191
BTCUSD,20260512,063400,81191,81191,81191,81191
BTCUSD,20260512,063500,81186,81195,81176,81195
BTCUSD,20260512,063600,81190,81198,81185,81198
BTCUSD,20260512,063700,81201,81229,81201,81227
BTCUSD,20260512,063800,81225,81239,81225,81236
BTCUSD,20260512,063900,81234,81237,81232,81233
BTCUSD,20260512,064000,81234,81255,81234,81255
BTCUSD,20260512,064100,81255,81255,81255,81255
BTCUSD,20260512,064200,81253,81253,81253,81253
BTCUSD,20260512,064300,81252,81252,81248,81248
BTCUSD,20260512,064400,81248,81248,81239,81239
BTCUSD,20260512,064500,81236,81236,81227,81227
BTCUSD,20260512,064600,81241,81258,81241,81258
BTCUSD,20260512,064700,81259,81264,81259,81264
BTCUSD,20260512,064800,81264,81264,81264,81264
BTCUSD,20260512,064900,81275,81275,81275,81275
BTCUSD,20260512,065000,81275,81278,81275,81277
BTCUSD,20260512,065100,81279,81279,81279,81279
BTCUSD,20260512,065200,81277,81277,81264,81264
BTCUSD,20260512,065300,81262,81262,81221,81221
BTCUSD,20260512,065400,81218,81218,81193,81198
BTCUSD,20260512,065500,81206,81211,81204,81204
BTCUSD,20260512,065600,81198,81220,81198,81218
BTCUSD,20260512,065700,81217,81217,81206,81206
BTCUSD,20260512,065800,81220,81223,81211,81211
BTCUSD,20260512,065900,81210,81210,81196,81202
BTCUSD,20260512,070000,81197,81215,81193,81215
BTCUSD,20260512,070100,81213,81213,81195,81205
BTCUSD,20260512,070200,81207,81229,81207,81229
BTCUSD,20260512,070300,81227,81227,81219,81219
BTCUSD,20260512,070400,81209,81209,81197,81207
BTCUSD,20260512,070500,81209,81229,81207,81229
BTCUSD,20260512,070600,81241,81259,81241,81259
BTCUSD,20260512,070700,81258,81258,81233,81242
BTCUSD,20260512,070800,81241,81241,81232,81232
BTCUSD,20260512,070900,81231,81231,81209,81209
BTCUSD,20260512,071000,81212,81212,81194,81195
BTCUSD,20260512,071100,81195,81195,81192,81192
BTCUSD,20260512,071200,81192,81192,81192,81192
BTCUSD,20260512,071300,81191,81191,81181,81181
BTCUSD,20260512,071400,81180,81192,81179,81192
BTCUSD,20260512,071500,81190,81207,81189,81207
BTCUSD,20260512,071600,81208,81221,81208,81221
BTCUSD,20260512,071700,81223,81223,81214,81214
BTCUSD,20260512,071800,81214,81214,81214,81214
BTCUSD,20260512,071900,81220,81235,81220,81235
BTCUSD,20260512,072000,81241,81247,81204,81204
BTCUSD,20260512,072100,81211,81239,81211,81236
BTCUSD,20260512,072200,81226,81226,81212,81221
BTCUSD,20260512,072300,81228,81230,81228,81230
BTCUSD,20260512,072400,81230,81236,81230,81236
BTCUSD,20260512,072500,81236,81236,81226,81226
BTCUSD,20260512,072600,81226,81226,81226,81226
BTCUSD,20260512,072700,81234,81265,81234,81265
BTCUSD,20260512,072800,81265,81265,81264,81264
BTCUSD,20260512,072900,81266,81268,81266,81268
BTCUSD,20260512,073000,81268,81268,81268,81268
BTCUSD,20260512,073100,81268,81280,81268,81277
BTCUSD,20260512,073200,81277,81277,81277,81277
BTCUSD,20260512,073300,81275,81275,81259,81259
BTCUSD,20260512,073400,81251,81251,81240,81246
BTCUSD,20260512,073500,81247,81247,81157,81167
BTCUSD,20260512,073600,81169,81204,81169,81204
BTCUSD,20260512,073700,81208,81212,81208,81210
BTCUSD,20260512,073800,81211,81220,81211,81214
BTCUSD,20260512,073900,81207,81213,81203,81213
BTCUSD,20260512,074000,81214,81258,81214,81258
BTCUSD,20260512,074100,81255,81255,81237,81237
BTCUSD,20260512,074200,81227,81235,81227,81235
BTCUSD,20260512,074300,81233,81241,81231,81241
BTCUSD,20260512,074400,81245,81253,81245,81253
BTCUSD,20260512,074500,81234,81234,81227,81227
BTCUSD,20260512,074600,81230,81253,81230,81253
BTCUSD,20260512,074700,81252,81252,81233,81233
BTCUSD,20260512,074800,81232,81232,81232,81232
BTCUSD,20260512,074900,81231,81236,81229,81236
BTCUSD,20260512,075000,81241,81241,81235,81235
BTCUSD,20260512,075100,81232,81232,81215,81215
BTCUSD,20260512,075200,81211,81211,81196,81202
BTCUSD,20260512,075300,81207,81214,81195,81195
BTCUSD,20260512,075400,81196,81213,81196,81213
BTCUSD,20260512,075500,81213,81213,81213,81213
BTCUSD,20260512,075600,81217,81235,81217,81235
BTCUSD,20260512,075700,81243,81252,81240,81240
BTCUSD,20260512,075800,81240,81240,81240,81240
BTCUSD,20260512,075900,81240,81245,81235,81235
BTCUSD,20260512,080000,81231,81231,81199,81199
BTCUSD,20260512,080100,81194,81194,81157,81179
BTCUSD,20260512,080200,81182,81232,81182,81232
BTCUSD,20260512,080300,81234,81239,81232,81232
BTCUSD,20260512,080400,81233,81234,81226,81226
BTCUSD,20260512,080500,81225,81225,81221,81221
BTCUSD,20260512,080600,81209,81209,81207,81207
BTCUSD,20260512,080700,81206,81238,81205,81238
BTCUSD,20260512,080800,81224,81238,81211,81238
BTCUSD,20260512,080900,81236,81236,81218,81218
BTCUSD,20260512,081000,81228,81230,81228,81230
BTCUSD,20260512,081100,81235,81237,81233,81237
BTCUSD,20260512,081200,81236,81237,81236,81237
BTCUSD,20260512,081300,81237,81237,81237,81237
BTCUSD,20260512,081400,81236,81237,81236,81237
BTCUSD,20260512,081500,81237,81244,81237,81237
BTCUSD,20260512,081600,81231,81245,81231,81245
BTCUSD,20260512,081700,81245,81252,81245,81252
BTCUSD,20260512,081800,81263,81275,81263,81275
BTCUSD,20260512,081900,81275,81275,81275,81275
BTCUSD,20260512,082000,81272,81272,81264,81264
BTCUSD,20260512,082100,81262,81262,81261,81261
BTCUSD,20260512,082200,81261,81261,81261,81261
BTCUSD,20260512,082300,81261,81261,81257,81257
BTCUSD,20260512,082400,81255,81255,81239,81239
BTCUSD,20260512,082500,81226,81255,81220,81251
BTCUSD,20260512,082600,81255,81266,81255,81266
BTCUSD,20260512,082700,81265,81265,81265,81265
BTCUSD,20260512,082800,81261,81261,81215,81215
BTCUSD,20260512,082900,81214,81214,81207,81207
BTCUSD,20260512,083000,81207,81207,81192,81192
BTCUSD,20260512,083100,81194,81197,81175,81175
BTCUSD,20260512,083200,81181,81195,81153,81158
BTCUSD,20260512,083300,81152,81168,81146,81161
BTCUSD,20260512,083400,81158,81158,81111,81111
BTCUSD,20260512,083500,81109,81123,81106,81122
BTCUSD,20260512,083600,81125,81165,81125,81165
BTCUSD,20260512,083700,81172,81172,81161,81161
BTCUSD,20260512,083800,81161,81161,81152,81152
BTCUSD,20260512,083900,81149,81149,81135,81135
BTCUSD,20260512,084000,81132,81132,81095,81100
BTCUSD,20260512,084100,81101,81113,81101,81113
BTCUSD,20260512,084200,81112,81112,81089,81089
BTCUSD,20260512,084300,81083,81083,81070,81076
BTCUSD,20260512,084400,81077,81077,81059,81059
BTCUSD,20260512,084500,81050,81073,81042,81073
BTCUSD,20260512,084600,81073,81073,81073,81073
BTCUSD,20260512,084700,81080,81103,81080,81095
BTCUSD,20260512,084800,81094,81094,81093,81093
BTCUSD,20260512,084900,81103,81109,81103,81109
BTCUSD,20260512,085000,81106,81106,81088,81088
BTCUSD,20260512,085100,81086,81086,81060,81060
BTCUSD,20260512,085200,81046,81046,81011,81013
BTCUSD,20260512,085300,81014,81035,81014,81022
BTCUSD,20260512,085400,81025,81043,81025,81037
BTCUSD,20260512,085500,81042,81042,81024,81024
BTCUSD,20260512,085600,81022,81022,81009,81009
BTCUSD,20260512,085700,81006,81006,80994,81003
BTCUSD,20260512,085800,80994,80998,80985,80998
BTCUSD,20260512,085900,81004,81025,81004,81022
BTCUSD,20260512,090000,81018,81018,80996,80997
BTCUSD,20260512,090100,80996,80996,80985,80985
BTCUSD,20260512,090200,80985,80985,80985,80985
BTCUSD,20260512,090300,80982,80982,80899,80904
BTCUSD,20260512,090400,80908,80945,80903,80908
BTCUSD,20260512,090500,80903,80903,80892,80898
BTCUSD,20260512,090600,80909,80909,80898,80898
BTCUSD,20260512,090700,80887,80935,80855,80935
BTCUSD,20260512,090800,80933,80933,80898,80913
BTCUSD,20260512,090900,80917,80965,80917,80965
BTCUSD,20260512,091000,80962,80962,80943,80944
BTCUSD,20260512,091100,80944,80947,80944,80947
BTCUSD,20260512,091200,80952,81044,80952,81039
BTCUSD,20260512,091300,81042,81059,81042,81059
BTCUSD,20260512,091400,81066,81075,81051,81051
BTCUSD,20260512,091500,81059,81059,81051,81051
BTCUSD,20260512,091600,81046,81046,80882,80956
BTCUSD,20260512,091700,80963,80984,80963,80982
BTCUSD,20260512,091800,80987,80991,80976,80976
BTCUSD,20260512,091900,80972,80988,80972,80972
BTCUSD,20260512,092000,80976,81018,80976,81017
BTCUSD,20260512,092100,81024,81024,81024,81024
BTCUSD,20260512,092200,81031,81038,81031,81031
BTCUSD,20260512,092300,81035,81045,81035,81045
BTCUSD,20260512,092400,81044,81080,81044,81080
BTCUSD,20260512,092500,81082,81110,81082,81104
BTCUSD,20260512,092600,81099,81099,81072,81072
BTCUSD,20260512,092700,81069,81069,81059,81059
BTCUSD,20260512,092800,81056,81056,81044,81044
BTCUSD,20260512,092900,81040,81040,81029,81029
BTCUSD,20260512,093000,81028,81028,81000,81000
BTCUSD,20260512,093100,81006,81006,80980,80993
BTCUSD,20260512,093200,80997,81008,80997,81008
BTCUSD,20260512,093300,81016,81048,81016,81043
BTCUSD,20260512,093400,81041,81069,81033,81058
BTCUSD,20260512,093500,81053,81053,81028,81036
BTCUSD,20260512,093600,81030,81030,81015,81015
BTCUSD,20260512,093700,81009,81009,80974,80974
BTCUSD,20260512,093800,80973,80996,80973,80977
BTCUSD,20260512,093900,80975,80975,80956,80956
BTCUSD,20260512,094000,80955,80963,80950,80963
BTCUSD,20260512,094100,80959,80959,80942,80949
BTCUSD,20260512,094200,80951,80965,80951,80960
BTCUSD,20260512,094300,80962,80965,80962,80965
BTCUSD,20260512,094400,80965,80965,80935,80935
BTCUSD,20260512,094500,80932,80940,80923,80923
BTCUSD,20260512,094600,80924,80950,80900,80900
BTCUSD,20260512,094700,80893,80893,80837,80842
BTCUSD,20260512,094800,80845,80845,80829,80835
BTCUSD,20260512,094900,80824,80857,80792,80833
BTCUSD,20260512,095000,80827,80858,80804,80852
BTCUSD,20260512,095100,80855,80903,80855,80903
BTCUSD,20260512,095200,80906,80931,80906,80931
BTCUSD,20260512,095300,80932,80936,80916,80936
BTCUSD,20260512,095400,80938,80942,80914,80914
BTCUSD,20260512,095500,80910,80947,80905,80935
BTCUSD,20260512,095600,80938,80940,80929,80932
BTCUSD,20260512,095700,80932,80932,80932,80932
BTCUSD,20260512,095800,80934,80935,80917,80917
BTCUSD,20260512,095900,80910,80910,80858,80858
BTCUSD,20260512,100000,80854,80854,80838,80840
BTCUSD,20260512,100100,80839,80892,80787,80880
BTCUSD,20260512,100200,80881,80907,80849,80862
BTCUSD,20260512,100300,80861,80867,80855,80867
BTCUSD,20260512,100400,80865,80865,80837,80863
BTCUSD,20260512,100500,80866,80867,80840,80845
BTCUSD,20260512,100600,80838,80867,80803,80856
BTCUSD,20260512,100700,80854,80860,80826,80837
BTCUSD,20260512,100800,80836,80867,80836,80867
BTCUSD,20260512,100900,80867,80867,80863,80863
BTCUSD,20260512,101000,80867,80875,80867,80875
BTCUSD,20260512,101100,80872,80872,80845,80845
BTCUSD,20260512,101200,80832,80853,80832,80853
BTCUSD,20260512,101300,80848,80848,80794,80810
BTCUSD,20260512,101400,80809,80809,80784,80784
BTCUSD,20260512,101500,80777,80802,80773,80801
BTCUSD,20260512,101600,80800,80800,80742,80770
BTCUSD,20260512,101700,80769,80813,80760,80796
BTCUSD,20260512,101800,80798,80835,80798,80823
BTCUSD,20260512,101900,80818,80831,80795,80831
BTCUSD,20260512,102000,80833,80846,80832,80832
BTCUSD,20260512,102100,80828,80854,80824,80854
BTCUSD,20260512,102200,80851,80861,80849,80849
BTCUSD,20260512,102300,80846,80875,80846,80875
BTCUSD,20260512,102400,80880,80913,80880,80903
BTCUSD,20260512,102500,80899,80899,80854,80854
BTCUSD,20260512,102600,80853,80853,80818,80818
BTCUSD,20260512,102700,80819,80866,80819,80866
BTCUSD,20260512,102800,80869,80869,80859,80859
BTCUSD,20260512,102900,80832,80842,80821,80842
BTCUSD,20260512,103000,80842,80846,80842,80846
BTCUSD,20260512,103100,80847,80847,80823,80823
BTCUSD,20260512,103200,80829,80841,80829,80841
BTCUSD,20260512,103300,80841,80841,80841,80841
BTCUSD,20260512,103400,80850,80861,80850,80854
BTCUSD,20260512,103500,80850,80874,80846,80874
BTCUSD,20260512,103600,80890,80891,80890,80891
BTCUSD,20260512,103700,80895,80934,80895,80928
BTCUSD,20260512,103800,80924,80928,80915,80928
BTCUSD,20260512,103900,80928,80928,80928,80928
BTCUSD,20260512,104000,80928,80928,80918,80918
BTCUSD,20260512,104100,80916,80916,80900,80914
BTCUSD,20260512,104200,80901,80901,80891,80891
BTCUSD,20260512,104300,80889,80897,80887,80897
BTCUSD,20260512,104400,80898,80915,80898,80915
BTCUSD,20260512,104500,80918,80925,80918,80925
BTCUSD,20260512,104600,80926,80939,80914,80939
BTCUSD,20260512,104700,80932,80932,80915,80915
BTCUSD,20260512,104800,80913,80913,80902,80902
BTCUSD,20260512,104900,80909,80922,80909,80919
BTCUSD,20260512,105000,80914,80914,80900,80900
BTCUSD,20260512,105100,80900,80900,80900,80900
BTCUSD,20260512,105200,80900,80918,80900,80918
BTCUSD,20260512,105300,80913,80913,80901,80901
BTCUSD,20260512,105400,80873,80873,80825,80828
BTCUSD,20260512,105500,80827,80839,80825,80834
BTCUSD,20260512,105600,80833,80838,80825,80826
BTCUSD,20260512,105700,80823,80823,80815,80815
BTCUSD,20260512,105800,80823,80835,80823,80835
BTCUSD,20260512,105900,80854,80855,80854,80854
BTCUSD,20260512,110000,80852,80852,80823,80823
BTCUSD,20260512,110100,80820,80820,80785,80785
BTCUSD,20260512,110200,80791,80807,80789,80789
BTCUSD,20260512,110300,80787,80800,80787,80800
BTCUSD,20260512,110400,80823,80847,80823,80841
BTCUSD,20260512,110500,80840,80855,80827,80855
BTCUSD,20260512,110600,80872,80872,80805,80809
BTCUSD,20260512,110700,80805,80805,80799,80799
BTCUSD,20260512,110800,80795,80795,80741,80781
BTCUSD,20260512,110900,80788,80794,80776,80791
BTCUSD,20260512,111000,80780,80802,80768,80788
BTCUSD,20260512,111100,80789,80808,80789,80805
BTCUSD,20260512,111200,80802,80823,80800,80802
BTCUSD,20260512,111300,80797,80797,80768,80768
BTCUSD,20260512,111400,80765,80765,80737,80748
BTCUSD,20260512,111500,80746,80762,80738,80746
BTCUSD,20260512,111600,80742,80769,80742,80766
BTCUSD,20260512,111700,80773,80773,80739,80739
BTCUSD,20260512,111800,80741,80754,80731,80754
BTCUSD,20260512,111900,80751,80751,80748,80751
BTCUSD,20260512,112000,80749,80749,80729,80735
BTCUSD,20260512,112100,80741,80755,80738,80738
BTCUSD,20260512,112200,80738,80755,80738,80747
BTCUSD,20260512,112300,80743,80743,80717,80717
BTCUSD,20260512,112400,80716,80716,80702,80702
BTCUSD,20260512,112500,80700,80722,80696,80722
BTCUSD,20260512,112600,80719,80722,80705,80705
BTCUSD,20260512,112700,80704,80704,80695,80695
BTCUSD,20260512,112800,80695,80711,80695,80700
BTCUSD,20260512,112900,80700,80700,80700,80700
BTCUSD,20260512,113000,80700,80713,80700,80713
BTCUSD,20260512,113100,80721,80861,80721,80850
BTCUSD,20260512,113200,80852,80875,80825,80825
BTCUSD,20260512,113300,80827,80871,80827,80856
BTCUSD,20260512,113400,80862,80887,80844,80887
BTCUSD,20260512,113500,80909,80933,80897,80913
BTCUSD,20260512,113600,80927,80929,80884,80902
BTCUSD,20260512,113700,80908,80908,80896,80896
BTCUSD,20260512,113800,80902,80907,80879,80879
BTCUSD,20260512,113900,80878,80891,80878,80890
BTCUSD,20260512,114000,80896,80922,80896,80922
BTCUSD,20260512,114100,80926,80929,80926,80929
BTCUSD,20260512,114200,80938,80938,80904,80904
BTCUSD,20260512,114300,80908,80918,80905,80905
BTCUSD,20260512,114400,80900,80917,80895,80915
BTCUSD,20260512,114500,80919,80919,80910,80910
BTCUSD,20260512,114600,80903,80927,80903,80927
BTCUSD,20260512,114700,80925,80925,80877,80877
BTCUSD,20260512,114800,80876,80876,80831,80840
BTCUSD,20260512,114900,80838,80870,80835,80870
BTCUSD,20260512,115000,80870,80877,80870,80877
BTCUSD,20260512,115100,80875,80875,80864,80864
BTCUSD,20260512,115200,80862,80862,80859,80859
BTCUSD,20260512,115300,80855,80855,80851,80851
BTCUSD,20260512,115400,80849,80849,80832,80832
BTCUSD,20260512,115500,80831,80831,80800,80800
BTCUSD,20260512,115600,80793,80807,80783,80807
BTCUSD,20260512,115700,80804,80804,80795,80801
BTCUSD,20260512,115800,80798,80798,80791,80791
BTCUSD,20260512,115900,80796,80813,80795,80801
BTCUSD,20260512,120000,80809,80814,80808,80814
BTCUSD,20260512,120100,80813,80813,80782,80801
BTCUSD,20260512,120200,80799,80799,80799,80799
BTCUSD,20260512,120300,80799,80818,80780,80780
BTCUSD,20260512,120400,80774,80774,80753,80765
BTCUSD,20260512,120500,80763,80763,80761,80761
BTCUSD,20260512,120600,80760,80774,80759,80774
BTCUSD,20260512,120700,80781,80790,80781,80784
BTCUSD,20260512,120800,80790,80815,80790,80815
BTCUSD,20260512,120900,80804,80804,80799,80799
BTCUSD,20260512,121000,80805,80805,80797,80797
BTCUSD,20260512,121100,80810,80818,80799,80799
BTCUSD,20260512,121200,80805,80811,80801,80801
BTCUSD,20260512,121300,80798,80798,80783,80783
BTCUSD,20260512,121400,80781,80781,80779,80779
BTCUSD,20260512,121500,80794,80797,80779,80779
BTCUSD,20260512,121600,80777,80777,80753,80753
BTCUSD,20260512,121700,80753,80753,80753,80753
BTCUSD,20260512,121800,80747,80747,80729,80737
BTCUSD,20260512,121900,80751,80795,80751,80795
BTCUSD,20260512,122000,80795,80811,80795,80811
BTCUSD,20260512,122100,80807,80807,80790,80790
BTCUSD,20260512,122200,80782,80782,80782,80782
BTCUSD,20260512,122300,80780,80780,80741,80741
BTCUSD,20260512,122400,80739,80739,80708,80717
BTCUSD,20260512,122500,80723,80735,80722,80735
BTCUSD,20260512,122600,80741,80748,80656,80666
BTCUSD,20260512,122700,80669,80669,80669,80669
BTCUSD,20260512,122800,80673,80682,80673,80682
BTCUSD,20260512,122900,80687,80705,80687,80701
BTCUSD,20260512,123000,80700,80700,80699,80699
BTCUSD,20260512,123100,80699,80724,80679,80679
BTCUSD,20260512,123200,80678,80680,80664,80674
BTCUSD,20260512,123300,80668,80668,80644,80644
BTCUSD,20260512,123400,80654,80654,80646,80646
BTCUSD,20260512,123500,80643,80643,80609,80626
BTCUSD,20260512,123600,80619,80637,80613,80637
BTCUSD,20260512,123700,80636,80654,80632,80654
BTCUSD,20260512,123800,80655,80681,80655,80681
BTCUSD,20260512,123900,80690,80708,80690,80708
BTCUSD,20260512,124000,80707,80707,80680,80680
BTCUSD,20260512,124100,80677,80681,80669,80681
BTCUSD,20260512,124200,80674,80681,80674,80681
BTCUSD,20260512,124300,80681,80681,80647,80647
BTCUSD,20260512,124400,80644,80650,80632,80650
BTCUSD,20260512,124500,80652,80664,80652,80660
BTCUSD,20260512,124600,80648,80666,80646,80658
BTCUSD,20260512,124700,80660,80660,80660,80660
BTCUSD,20260512,124800,80664,80675,80664,80665
BTCUSD,20260512,124900,80665,80665,80665,80665
BTCUSD,20260512,125000,80657,80657,80618,80618
BTCUSD,20260512,125100,80598,80668,80588,80668
BTCUSD,20260512,125200,80664,80664,80642,80655
BTCUSD,20260512,125300,80660,80672,80660,80672
BTCUSD,20260512,125400,80665,80665,80659,80659
BTCUSD,20260512,125500,80658,80658,80635,80635
BTCUSD,20260512,125600,80631,80640,80617,80640
BTCUSD,20260512,125700,80643,80643,80643,80643
BTCUSD,20260512,125800,80639,80640,80631,80637
BTCUSD,20260512,125900,80637,80637,80637,80637
BTCUSD,20260512,130000,80637,80637,80637,80637
BTCUSD,20260512,130100,80665,80665,80645,80645
BTCUSD,20260512,130200,80641,80641,80636,80636
BTCUSD,20260512,130300,80612,80617,80605,80617
BTCUSD,20260512,130400,80616,80629,80596,80629
BTCUSD,20260512,130500,80629,80633,80629,80633
BTCUSD,20260512,130600,80631,80631,80552,80552
BTCUSD,20260512,130700,80550,80562,80542,80553
BTCUSD,20260512,130800,80548,80551,80541,80541
BTCUSD,20260512,130900,80536,80595,80517,80595
BTCUSD,20260512,131000,80603,80609,80583,80591
BTCUSD,20260512,131100,80609,80669,80597,80597
BTCUSD,20260512,131200,80590,80592,80577,80583
BTCUSD,20260512,131300,80579,80579,80557,80557
BTCUSD,20260512,131400,80557,80557,80557,80557
BTCUSD,20260512,131500,80569,80571,80557,80559
BTCUSD,20260512,131600,80558,80558,80527,80527
BTCUSD,20260512,131700,80519,80519,80495,80495
BTCUSD,20260512,131800,80494,80494,80491,80491
BTCUSD,20260512,131900,80495,80499,80481,80482
BTCUSD,20260512,132000,80480,80510,80472,80510
BTCUSD,20260512,132100,80506,80522,80495,80522
BTCUSD,20260512,132200,80528,80539,80525,80531
BTCUSD,20260512,132300,80533,80573,80530,80548
BTCUSD,20260512,132400,80549,80562,80548,80562
BTCUSD,20260512,132500,80560,80567,80548,80561
BTCUSD,20260512,132600,80562,80607,80562,80607
BTCUSD,20260512,132700,80610,80625,80599,80616
BTCUSD,20260512,132800,80616,80616,80592,80594
BTCUSD,20260512,132900,80593,80593,80591,80591
BTCUSD,20260512,133000,80593,80608,80593,80608
BTCUSD,20260512,133100,80620,80644,80620,80644
BTCUSD,20260512,133200,80636,80643,80626,80640
BTCUSD,20260512,133300,80636,80636,80631,80631
BTCUSD,20260512,133400,80631,80631,80617,80618
BTCUSD,20260512,133500,80619,80635,80618,80635
BTCUSD,20260512,133600,80641,80643,80634,80635
BTCUSD,20260512,133700,80633,80633,80633,80633
BTCUSD,20260512,133800,80643,80649,80636,80636
BTCUSD,20260512,133900,80640,80653,80640,80653
BTCUSD,20260512,134000,80655,80666,80655,80660
BTCUSD,20260512,134100,80661,80670,80661,80670
BTCUSD,20260512,134200,80675,80703,80675,80703
BTCUSD,20260512,134300,80706,80708,80706,80706
BTCUSD,20260512,134400,80704,80704,80694,80703
BTCUSD,20260512,134500,80704,80708,80704,80708
BTCUSD,20260512,134600,80708,80713,80696,80696
BTCUSD,20260512,134700,80690,80709,80685,80709
BTCUSD,20260512,134800,80712,80718,80712,80718
BTCUSD,20260512,134900,80720,80738,80720,80738
BTCUSD,20260512,135000,80741,80741,80719,80719
BTCUSD,20260512,135100,80717,80717,80715,80715
BTCUSD,20260512,135200,80715,80715,80708,80708
BTCUSD,20260512,135300,80713,80732,80708,80724
BTCUSD,20260512,135400,80725,80726,80700,80710
BTCUSD,20260512,135500,80714,80745,80714,80745
BTCUSD,20260512,135600,80740,80743,80731,80743
BTCUSD,20260512,135700,80744,80758,80744,80744
BTCUSD,20260512,135800,80743,80743,80742,80742
BTCUSD,20260512,135900,80751,80751,80751,80751
BTCUSD,20260512,140000,80751,80760,80747,80760
BTCUSD,20260512,140100,80759,80760,80752,80760
BTCUSD,20260512,140200,80759,80765,80757,80765
BTCUSD,20260512,140300,80768,80773,80768,80773
BTCUSD,20260512,140400,80769,80775,80752,80752
BTCUSD,20260512,140500,80745,80745,80728,80728
BTCUSD,20260512,140600,80727,80735,80726,80735
BTCUSD,20260512,140700,80731,80731,80719,80719
BTCUSD,20260512,140800,80711,80711,80675,80675
BTCUSD,20260512,140900,80679,80682,80676,80678
BTCUSD,20260512,141000,80693,80765,80693,80765
BTCUSD,20260512,141100,80770,80810,80770,80805
BTCUSD,20260512,141200,80810,80814,80806,80809
BTCUSD,20260512,141300,80809,80812,80797,80812
BTCUSD,20260512,141400,80812,80812,80810,80810
BTCUSD,20260512,141500,80807,80807,80799,80807
BTCUSD,20260512,141600,80806,80814,80806,80814
BTCUSD,20260512,141700,80809,80809,80790,80790
BTCUSD,20260512,141800,80793,80813,80793,80810
BTCUSD,20260512,141900,80809,80822,80790,80790
BTCUSD,20260512,142000,80792,80819,80792,80812
BTCUSD,20260512,142100,80810,80810,80793,80793
BTCUSD,20260512,142200,80791,80826,80788,80826
BTCUSD,20260512,142300,80831,80831,80804,80804
BTCUSD,20260512,142400,80798,80800,80798,80800
BTCUSD,20260512,142500,80798,80798,80793,80793
BTCUSD,20260512,142600,80784,80784,80765,80776
BTCUSD,20260512,142700,80784,80784,80755,80755
BTCUSD,20260512,142800,80748,80748,80720,80720
BTCUSD,20260512,142900,80730,80798,80730,80793
BTCUSD,20260512,143000,80788,80799,80781,80781
BTCUSD,20260512,143100,80788,80844,80630,80635
BTCUSD,20260512,143200,80647,80729,80605,80605
BTCUSD,20260512,143300,80608,80661,80597,80614
BTCUSD,20260512,143400,80626,80689,80626,80639
BTCUSD,20260512,143500,80642,80808,80642,80746
BTCUSD,20260512,143600,80745,80820,80745,80820
BTCUSD,20260512,143700,80823,80850,80823,80835
BTCUSD,20260512,143800,80839,80899,80839,80891
BTCUSD,20260512,143900,80890,80951,80889,80951
BTCUSD,20260512,144000,80955,80974,80955,80963
BTCUSD,20260512,144100,80961,80973,80944,80967
BTCUSD,20260512,144200,80969,80969,80935,80947
BTCUSD,20260512,144300,80949,80971,80875,80878
BTCUSD,20260512,144400,80881,80911,80880,80886
BTCUSD,20260512,144500,80885,80885,80836,80836
BTCUSD,20260512,144600,80835,80866,80828,80865
BTCUSD,20260512,144700,80867,80903,80867,80887
BTCUSD,20260512,144800,80880,80926,80875,80924
BTCUSD,20260512,144900,80921,80926,80904,80926
BTCUSD,20260512,145000,80930,80954,80930,80947
BTCUSD,20260512,145100,80948,80948,80882,80882
BTCUSD,20260512,145200,80887,80927,80880,80880
BTCUSD,20260512,145300,80877,80877,80874,80874
BTCUSD,20260512,145400,80876,80887,80876,80877
BTCUSD,20260512,145500,80879,80893,80879,80887
BTCUSD,20260512,145600,80886,80886,80851,80875
BTCUSD,20260512,145700,80867,80867,80867,80867
BTCUSD,20260512,145800,80861,80868,80848,80858
BTCUSD,20260512,145900,80856,80856,80845,80845
BTCUSD,20260512,150000,80851,80856,80851,80856
BTCUSD,20260512,150100,80861,80876,80840,80876
BTCUSD,20260512,150200,80888,80897,80869,80869
BTCUSD,20260512,150300,80867,80899,80865,80899
BTCUSD,20260512,150400,80894,80895,80873,80895
BTCUSD,20260512,150500,80894,80894,80855,80861
BTCUSD,20260512,150600,80869,80903,80863,80903
BTCUSD,20260512,150700,80901,80901,80876,80882
BTCUSD,20260512,150800,80883,80903,80881,80891
BTCUSD,20260512,150900,80889,80889,80882,80882
BTCUSD,20260512,151000,80875,80875,80864,80864
BTCUSD,20260512,151100,80863,80863,80855,80855
BTCUSD,20260512,151200,80865,80902,80863,80863
BTCUSD,20260512,151300,80861,80861,80858,80858
BTCUSD,20260512,151400,80857,80857,80844,80844
BTCUSD,20260512,151500,80843,80843,80775,80775
BTCUSD,20260512,151600,80773,80774,80751,80762
BTCUSD,20260512,151700,80755,80785,80746,80782
BTCUSD,20260512,151800,80781,80781,80755,80755
BTCUSD,20260512,151900,80748,80751,80733,80735
BTCUSD,20260512,152000,80725,80725,80685,80685
BTCUSD,20260512,152100,80682,80682,80648,80648
BTCUSD,20260512,152200,80653,80673,80638,80662
BTCUSD,20260512,152300,80657,80657,80646,80650
BTCUSD,20260512,152400,80675,80675,80671,80675
BTCUSD,20260512,152500,80678,80681,80678,80681
BTCUSD,20260512,152600,80650,80650,80620,80620
BTCUSD,20260512,152700,80612,80632,80609,80632
BTCUSD,20260512,152800,80620,80620,80607,80607
BTCUSD,20260512,152900,80612,80629,80612,80628
BTCUSD,20260512,153000,80632,80641,80617,80634
BTCUSD,20260512,153100,80637,80642,80588,80609
BTCUSD,20260512,153200,80611,80675,80600,80671
BTCUSD,20260512,153300,80677,80699,80671,80676
BTCUSD,20260512,153400,80678,80678,80589,80643
BTCUSD,20260512,153500,80641,80681,80620,80640
BTCUSD,20260512,153600,80627,80627,80582,80600
BTCUSD,20260512,153700,80610,80624,80565,80598
BTCUSD,20260512,153800,80594,80625,80576,80618
BTCUSD,20260512,153900,80611,80641,80611,80641
BTCUSD,20260512,154000,80640,80755,80640,80743
BTCUSD,20260512,154100,80752,80799,80732,80765
BTCUSD,20260512,154200,80760,80776,80742,80758
BTCUSD,20260512,154300,80757,80757,80691,80713
BTCUSD,20260512,154400,80715,80755,80715,80752
BTCUSD,20260512,154500,80753,80797,80725,80743
BTCUSD,20260512,154600,80746,80852,80746,80820
BTCUSD,20260512,154700,80823,80849,80727,80803
BTCUSD,20260512,154800,80797,80797,80664,80664
BTCUSD,20260512,154900,80668,80691,80656,80673
BTCUSD,20260512,155000,80665,80719,80665,80718
BTCUSD,20260512,155100,80712,80740,80669,80670
BTCUSD,20260512,155200,80667,80680,80643,80665
BTCUSD,20260512,155300,80664,80665,80638,80656
BTCUSD,20260512,155400,80661,80736,80659,80669
BTCUSD,20260512,155500,80668,80668,80642,80642
BTCUSD,20260512,155600,80638,80638,80571,80631
BTCUSD,20260512,155700,80636,80655,80529,80529
BTCUSD,20260512,155800,80523,80553,80515,80515
BTCUSD,20260512,155900,80513,80513,80454,80468
BTCUSD,20260512,160000,80472,80484,80372,80442
BTCUSD,20260512,160100,80446,80446,80375,80430
BTCUSD,20260512,160200,80428,80567,80428,80567
BTCUSD,20260512,160300,80565,80582,80500,80500
BTCUSD,20260512,160400,80491,80503,80468,80477
BTCUSD,20260512,160500,80479,80524,80428,80524
BTCUSD,20260512,160600,80536,80641,80536,80641
BTCUSD,20260512,160700,80638,80658,80621,80637
BTCUSD,20260512,160800,80640,80690,80640,80666
BTCUSD,20260512,160900,80658,80658,80518,80528
BTCUSD,20260512,161000,80535,80599,80535,80594
BTCUSD,20260512,161100,80596,80604,80572,80572
BTCUSD,20260512,161200,80574,80610,80573,80593
BTCUSD,20260512,161300,80591,80644,80589,80623
BTCUSD,20260512,161400,80616,80680,80616,80655
BTCUSD,20260512,161500,80657,80698,80657,80682
BTCUSD,20260512,161600,80687,80708,80658,80708
BTCUSD,20260512,161700,80713,80725,80662,80666
BTCUSD,20260512,161800,80669,80673,80610,80629
BTCUSD,20260512,161900,80642,80671,80642,80671
BTCUSD,20260512,162000,80676,80769,80671,80769
BTCUSD,20260512,162100,80772,80783,80744,80744
BTCUSD,20260512,162200,80749,80795,80749,80795
BTCUSD,20260512,162300,80798,80821,80783,80797
BTCUSD,20260512,162400,80791,80798,80773,80798
BTCUSD,20260512,162500,80790,80790,80761,80771
BTCUSD,20260512,162600,80772,80811,80769,80793
BTCUSD,20260512,162700,80794,80806,80737,80743
BTCUSD,20260512,162800,80726,80726,80688,80704
BTCUSD,20260512,162900,80708,80712,80592,80592
BTCUSD,20260512,163000,80583,80638,80543,80625
BTCUSD,20260512,163100,80621,80649,80579,80579
BTCUSD,20260512,163200,80582,80582,80456,80532
BTCUSD,20260512,163300,80516,80541,80464,80467
BTCUSD,20260512,163400,80469,80483,80405,80435
BTCUSD,20260512,163500,80436,80485,80391,80485
BTCUSD,20260512,163600,80497,80535,80431,80466
BTCUSD,20260512,163700,80469,80527,80469,80527
BTCUSD,20260512,163800,80530,80620,80530,80620
BTCUSD,20260512,163900,80624,80655,80615,80655
BTCUSD,20260512,164000,80653,80790,80653,80777
BTCUSD,20260512,164100,80770,80785,80724,80775
BTCUSD,20260512,164200,80780,80818,80777,80808
BTCUSD,20260512,164300,80805,80832,80803,80814
BTCUSD,20260512,164400,80821,80858,80780,80793
BTCUSD,20260512,164500,80788,80788,80770,80770
BTCUSD,20260512,164600,80767,80767,80706,80716
BTCUSD,20260512,164700,80715,80716,80682,80690
BTCUSD,20260512,164800,80697,80698,80615,80669
BTCUSD,20260512,164900,80666,80666,80646,80654
BTCUSD,20260512,165000,80652,80652,80562,80595
BTCUSD,20260512,165100,80588,80593,80527,80527
BTCUSD,20260512,165200,80516,80516,80445,80507
BTCUSD,20260512,165300,80482,80578,80470,80574
BTCUSD,20260512,165400,80567,80577,80548,80548
BTCUSD,20260512,165500,80543,80545,80515,80543
BTCUSD,20260512,165600,80545,80565,80517,80517
BTCUSD,20260512,165700,80497,80509,80475,80498
BTCUSD,20260512,165800,80500,80520,80474,80518
BTCUSD,20260512,165900,80517,80532,80505,80508
BTCUSD,20260512,170000,80492,80515,80476,80515
BTCUSD,20260512,170100,80504,80504,80453,80454
BTCUSD,20260512,170200,80452,80456,80404,80435
BTCUSD,20260512,170300,80426,80433,80405,80428
BTCUSD,20260512,170400,80423,80475,80416,80456
BTCUSD,20260512,170500,80466,80510,80466,80468
BTCUSD,20260512,170600,80472,80488,80443,80488
BTCUSD,20260512,170700,80486,80543,80486,80515
BTCUSD,20260512,170800,80511,80605,80511,80595
BTCUSD,20260512,170900,80594,80602,80559,80576
BTCUSD,20260512,171000,80577,80624,80577,80624
BTCUSD,20260512,171100,80627,80644,80616,80644
BTCUSD,20260512,171200,80643,80648,80590,80595
BTCUSD,20260512,171300,80598,80607,80597,80604
BTCUSD,20260512,171400,80608,80628,80608,80628
BTCUSD,20260512,171500,80634,80634,80581,80592
BTCUSD,20260512,171600,80589,80589,80508,80531
BTCUSD,20260512,171700,80530,80547,80506,80535
BTCUSD,20260512,171800,80534,80567,80518,80567
BTCUSD,20260512,171900,80563,80563,80486,80486
BTCUSD,20260512,172000,80488,80544,80486,80541
BTCUSD,20260512,172100,80539,80539,80482,80515
BTCUSD,20260512,172200,80516,80533,80465,80465
BTCUSD,20260512,172300,80461,80461,80393,80393
BTCUSD,20260512,172400,80390,80403,80327,80330
BTCUSD,20260512,172500,80327,80327,80204,80215
BTCUSD,20260512,172600,80209,80259,80178,80184
BTCUSD,20260512,172700,80182,80242,80181,80221
BTCUSD,20260512,172800,80219,80239,80198,80239
BTCUSD,20260512,172900,80245,80257,80175,80177
BTCUSD,20260512,173000,80175,80218,80164,80201
BTCUSD,20260512,173100,80199,80278,80199,80242
BTCUSD,20260512,173200,80255,80302,80255,80299
BTCUSD,20260512,173300,80312,80351,80312,80333
BTCUSD,20260512,173400,80332,80392,80310,80392
BTCUSD,20260512,173500,80399,80451,80399,80425
BTCUSD,20260512,173600,80418,80425,80359,80371
BTCUSD,20260512,173700,80367,80382,80346,80359
BTCUSD,20260512,173800,80365,80380,80365,80367
BTCUSD,20260512,173900,80368,80391,80365,80391
BTCUSD,20260512,174000,80384,80395,80361,80361
BTCUSD,20260512,174100,80362,80362,80336,80341
BTCUSD,20260512,174200,80342,80346,80259,80286
BTCUSD,20260512,174300,80282,80315,80267,80310
BTCUSD,20260512,174400,80308,80357,80308,80357
BTCUSD,20260512,174500,80361,80366,80341,80351
BTCUSD,20260512,174600,80354,80391,80314,80314
BTCUSD,20260512,174700,80316,80323,80278,80290
BTCUSD,20260512,174800,80295,80296,80261,80271
BTCUSD,20260512,174900,80274,80287,80262,80287
BTCUSD,20260512,175000,80289,80290,80267,80271
BTCUSD,20260512,175100,80284,80314,80282,80314
BTCUSD,20260512,175200,80322,80391,80322,80390
BTCUSD,20260512,175300,80385,80405,80368,80374
BTCUSD,20260512,175400,80375,80391,80360,80363
BTCUSD,20260512,175500,80362,80396,80359,80390
BTCUSD,20260512,175600,80388,80403,80345,80403
BTCUSD,20260512,175700,80409,80428,80407,80407
BTCUSD,20260512,175800,80414,80421,80335,80336
BTCUSD,20260512,175900,80341,80349,80339,80341
BTCUSD,20260512,180000,80342,80344,80313,80313
BTCUSD,20260512,180100,80312,80312,80187,80261
BTCUSD,20260512,180200,80274,80317,80261,80311
BTCUSD,20260512,180300,80314,80365,80314,80353
BTCUSD,20260512,180400,80358,80411,80358,80363
BTCUSD,20260512,180500,80364,80369,80317,80320
BTCUSD,20260512,180600,80317,80317,80281,80300
BTCUSD,20260512,180700,80291,80297,80278,80293
BTCUSD,20260512,180800,80291,80319,80289,80308
BTCUSD,20260512,180900,80307,80308,80269,80275
BTCUSD,20260512,181000,80279,80327,80279,80327
BTCUSD,20260512,181100,80332,80355,80301,80306
BTCUSD,20260512,181200,80312,80325,80312,80324
BTCUSD,20260512,181300,80316,80326,80301,80326
BTCUSD,20260512,181400,80328,80401,80328,80393
BTCUSD,20260512,181500,80390,80390,80361,80361
BTCUSD,20260512,181600,80344,80344,80252,80259
BTCUSD,20260512,181700,80244,80244,80175,80210
BTCUSD,20260512,181800,80215,80288,80215,80268
BTCUSD,20260512,181900,80269,80308,80269,80295
BTCUSD,20260512,182000,80300,80356,80300,80336
BTCUSD,20260512,182100,80335,80367,80319,80367
BTCUSD,20260512,182200,80371,80383,80275,80275
BTCUSD,20260512,182300,80277,80312,80277,80312
BTCUSD,20260512,182400,80310,80310,80290,80290
BTCUSD,20260512,182500,80284,80284,80255,80272
BTCUSD,20260512,182600,80277,80279,80231,80231
BTCUSD,20260512,182700,80236,80259,80228,80259
BTCUSD,20260512,182800,80253,80253,80247,80247
BTCUSD,20260512,182900,80253,80301,80253,80301
BTCUSD,20260512,183000,80293,80293,80265,80265
BTCUSD,20260512,183100,80269,80272,80265,80265
BTCUSD,20260512,183200,80260,80286,80246,80286
BTCUSD,20260512,183300,80285,80285,80259,80277
BTCUSD,20260512,183400,80268,80268,80225,80241
BTCUSD,20260512,183500,80234,80251,80226,80251
BTCUSD,20260512,183600,80253,80276,80251,80258
BTCUSD,20260512,183700,80261,80314,80261,80314
BTCUSD,20260512,183800,80315,80315,80286,80290
BTCUSD,20260512,183900,80284,80284,80257,80263
BTCUSD,20260512,184000,80264,80274,80255,80260
BTCUSD,20260512,184100,80262,80293,80262,80291
BTCUSD,20260512,184200,80283,80283,80237,80237
BTCUSD,20260512,184300,80234,80234,80193,80211
BTCUSD,20260512,184400,80219,80237,80219,80229
BTCUSD,20260512,184500,80225,80230,80225,80226
BTCUSD,20260512,184600,80236,80255,80083,80087
BTCUSD,20260512,184700,80094,80094,79908,79938
BTCUSD,20260512,184800,79930,79946,79874,79898
BTCUSD,20260512,184900,79896,79947,79864,79919
BTCUSD,20260512,185000,79918,79971,79917,79971
BTCUSD,20260512,185100,79966,79966,79842,79843
BTCUSD,20260512,185200,79844,79906,79826,79906
BTCUSD,20260512,185300,79904,79922,79874,79874
BTCUSD,20260512,185400,79873,79919,79873,79901
BTCUSD,20260512,185500,79906,79942,79877,79940
BTCUSD,20260512,185600,79942,79959,79907,79959
BTCUSD,20260512,185700,79967,80008,79967,79992
BTCUSD,20260512,185800,79996,80049,79996,80013
BTCUSD,20260512,185900,80017,80022,79967,79967
BTCUSD,20260512,190000,79971,79981,79970,79975
BTCUSD,20260512,190100,79990,80010,79929,80002
BTCUSD,20260512,190200,80007,80032,80007,80014
BTCUSD,20260512,190300,80018,80053,80018,80053
BTCUSD,20260512,190400,80044,80075,80024,80075
BTCUSD,20260512,190500,80076,80104,80073,80081
BTCUSD,20260512,190600,80082,80099,80082,80099
BTCUSD,20260512,190700,80104,80117,80101,80101
BTCUSD,20260512,190800,80095,80115,80089,80114
BTCUSD,20260512,190900,80109,80109,80053,80061
BTCUSD,20260512,191000,80063,80063,80032,80047
BTCUSD,20260512,191100,80043,80109,80032,80109
BTCUSD,20260512,191200,80107,80117,80104,80108
BTCUSD,20260512,191300,80106,80144,80104,80144
BTCUSD,20260512,191400,80146,80172,80146,80172
BTCUSD,20260512,191500,80174,80186,80174,80183
BTCUSD,20260512,191600,80185,80255,80185,80255
BTCUSD,20260512,191700,80254,80350,80250,80323
BTCUSD,20260512,191800,80318,80325,80269,80269
BTCUSD,20260512,191900,80273,80277,80235,80268
BTCUSD,20260512,192000,80267,80294,80238,80294
BTCUSD,20260512,192100,80307,80407,80307,80345
BTCUSD,20260512,192200,80347,80360,80345,80348
BTCUSD,20260512,192300,80347,80366,80345,80357
BTCUSD,20260512,192400,80358,80384,80358,80383
BTCUSD,20260512,192500,80387,80412,80387,80389
BTCUSD,20260512,192600,80390,80396,80375,80375
BTCUSD,20260512,192700,80365,80375,80355,80375
BTCUSD,20260512,192800,80376,80395,80376,80395
BTCUSD,20260512,192900,80394,80415,80394,80399
BTCUSD,20260512,193000,80402,80419,80401,80401
BTCUSD,20260512,193100,80406,80432,80406,80432
BTCUSD,20260512,193200,80438,80442,80390,80398
BTCUSD,20260512,193300,80399,80469,80399,80446
BTCUSD,20260512,193400,80445,80445,80429,80429
BTCUSD,20260512,193500,80432,80465,80432,80465
BTCUSD,20260512,193600,80458,80472,80414,80414
BTCUSD,20260512,193700,80419,80448,80419,80448
BTCUSD,20260512,193800,80455,80460,80445,80445
BTCUSD,20260512,193900,80445,80445,80415,80415
BTCUSD,20260512,194000,80419,80464,80419,80445
BTCUSD,20260512,194100,80446,80455,80438,80438
BTCUSD,20260512,194200,80442,80442,80438,80442
BTCUSD,20260512,194300,80448,80460,80422,80422
BTCUSD,20260512,194400,80423,80433,80423,80433
BTCUSD,20260512,194500,80440,80491,80440,80491
BTCUSD,20260512,194600,80499,80502,80475,80475
BTCUSD,20260512,194700,80470,80470,80442,80466
BTCUSD,20260512,194800,80468,80491,80468,80491
BTCUSD,20260512,194900,80493,80493,80458,80458
BTCUSD,20260512,195000,80462,80468,80461,80461
BTCUSD,20260512,195100,80473,80473,80450,80469
BTCUSD,20260512,195200,80465,80487,80461,80487
BTCUSD,20260512,195300,80491,80517,80491,80516
BTCUSD,20260512,195400,80524,80528,80516,80522
BTCUSD,20260512,195500,80523,80562,80522,80542
BTCUSD,20260512,195600,80547,80563,80514,80514
BTCUSD,20260512,195700,80510,80525,80503,80513
BTCUSD,20260512,195800,80516,80519,80498,80500
BTCUSD,20260512,195900,80498,80498,80481,80481
BTCUSD,20260512,200000,80480,80503,80479,80503
BTCUSD,20260512,200100,80499,80527,80485,80486
BTCUSD,20260512,200200,80487,80506,80485,80506
BTCUSD,20260512,200300,80497,80497,80419,80452
BTCUSD,20260512,200400,80458,80496,80458,80478
BTCUSD,20260512,200500,80477,80483,80476,80483
BTCUSD,20260512,200600,80485,80505,80485,80497
BTCUSD,20260512,200700,80500,80513,80500,80508
BTCUSD,20260512,200800,80507,80507,80462,80479
BTCUSD,20260512,200900,80480,80495,80479,80495
BTCUSD,20260512,201000,80495,80511,80495,80511
BTCUSD,20260512,201100,80513,80516,80513,80516
BTCUSD,20260512,201200,80518,80520,80466,80470
BTCUSD,20260512,201300,80475,80479,80475,80479
BTCUSD,20260512,201400,80480,80481,80480,80481
BTCUSD,20260512,201500,80483,80517,80483,80517
BTCUSD,20260512,201600,80522,80541,80522,80523
BTCUSD,20260512,201700,80532,80542,80524,80542
BTCUSD,20260512,201800,80535,80541,80509,80536
BTCUSD,20260512,201900,80532,80532,80491,80491
BTCUSD,20260512,202000,80493,80499,80493,80495
BTCUSD,20260512,202100,80505,80515,80505,80515
BTCUSD,20260512,202200,80516,80538,80516,80538
BTCUSD,20260512,202300,80539,80548,80536,80536
BTCUSD,20260512,202400,80543,80547,80537,80542
BTCUSD,20260512,202500,80541,80541,80511,80511
BTCUSD,20260512,202600,80520,80544,80499,80499
BTCUSD,20260512,202700,80503,80510,80483,80483
BTCUSD,20260512,202800,80484,80488,80458,80468
BTCUSD,20260512,202900,80471,80490,80469,80484
BTCUSD,20260512,203000,80477,80477,80453,80475
BTCUSD,20260512,203100,80477,80509,80477,80509
BTCUSD,20260512,203200,80510,80533,80510,80511
BTCUSD,20260512,203300,80516,80533,80516,80532
BTCUSD,20260512,203400,80533,80539,80533,80539
BTCUSD,20260512,203500,80539,80546,80539,80546
BTCUSD,20260512,203600,80537,80548,80534,80548
BTCUSD,20260512,203700,80554,80613,80554,80604
BTCUSD,20260512,203800,80606,80623,80593,80609
BTCUSD,20260512,203900,80624,80625,80616,80616
BTCUSD,20260512,204000,80623,80627,80594,80594
BTCUSD,20260512,204100,80578,80611,80568,80611
BTCUSD,20260512,204200,80618,80618,80593,80602
BTCUSD,20260512,204300,80606,80618,80606,80614
BTCUSD,20260512,204400,80617,80630,80617,80629
BTCUSD,20260512,204500,80632,80663,80632,80643
BTCUSD,20260512,204600,80646,80675,80635,80647
BTCUSD,20260512,204700,80646,80655,80621,80621
BTCUSD,20260512,204800,80617,80617,80596,80615
BTCUSD,20260512,204900,80617,80629,80617,80618
BTCUSD,20260512,205000,80616,80620,80611,80620
BTCUSD,20260512,205100,80622,80642,80622,80642
BTCUSD,20260512,205200,80643,80675,80643,80675
BTCUSD,20260512,205300,80680,80684,80667,80675
BTCUSD,20260512,205400,80680,80723,80680,80702
BTCUSD,20260512,205500,80699,80715,80699,80705
BTCUSD,20260512,205600,80690,80692,80681,80692
BTCUSD,20260512,205700,80690,80738,80690,80735
BTCUSD,20260512,205800,80734,80734,80674,80674
BTCUSD,20260512,205900,80679,80683,80679,80683
BTCUSD,20260512,210000,80674,80674,80654,80654
BTCUSD,20260512,210100,80657,80689,80657,80689
BTCUSD,20260512,210200,80694,80721,80694,80721
BTCUSD,20260512,210300,80723,80749,80707,80707
BTCUSD,20260512,210400,80708,80711,80694,80694
BTCUSD,20260512,210500,80694,80703,80678,80703
BTCUSD,20260512,210600,80706,80725,80697,80715
BTCUSD,20260512,210700,80709,80712,80685,80712
BTCUSD,20260512,210800,80715,80741,80715,80741
BTCUSD,20260512,210900,80744,80748,80744,80745
BTCUSD,20260512,211000,80750,80759,80750,80755
BTCUSD,20260512,211100,80757,80776,80757,80776
BTCUSD,20260512,211200,80782,80789,80780,80780
BTCUSD,20260512,211300,80781,80786,80781,80782
BTCUSD,20260512,211400,80786,80801,80786,80801
BTCUSD,20260512,211500,80807,80807,80790,80793
BTCUSD,20260512,211600,80791,80808,80791,80808
BTCUSD,20260512,211700,80806,80806,80783,80783
BTCUSD,20260512,211800,80775,80775,80757,80760
BTCUSD,20260512,211900,80755,80755,80745,80754
BTCUSD,20260512,212000,80755,80773,80750,80750
BTCUSD,20260512,212100,80742,80747,80742,80747
BTCUSD,20260512,212200,80750,80756,80748,80756
BTCUSD,20260512,212300,80754,80754,80731,80731
BTCUSD,20260512,212400,80735,80735,80695,80713
BTCUSD,20260512,212500,80716,80735,80716,80735
BTCUSD,20260512,212600,80735,80735,80730,80730
BTCUSD,20260512,212700,80739,80750,80739,80750
BTCUSD,20260512,212800,80748,80748,80721,80721
BTCUSD,20260512,212900,80726,80730,80721,80721
BTCUSD,20260512,213000,80721,80721,80691,80691
BTCUSD,20260512,213100,80698,80732,80698,80732
BTCUSD,20260512,213200,80730,80736,80710,80736
BTCUSD,20260512,213300,80738,80744,80719,80744
BTCUSD,20260512,213400,80745,80745,80738,80741
BTCUSD,20260512,213500,80745,80777,80745,80775
BTCUSD,20260512,213600,80776,80788,80717,80717
BTCUSD,20260512,213700,80718,80731,80718,80726
BTCUSD,20260512,213800,80724,80725,80719,80725
BTCUSD,20260512,213900,80728,80743,80727,80743
BTCUSD,20260512,214000,80744,80760,80744,80760
BTCUSD,20260512,214100,80763,80777,80738,80738
BTCUSD,20260512,214200,80741,80754,80741,80754
BTCUSD,20260512,214300,80738,80738,80737,80737
BTCUSD,20260512,214400,80737,80737,80712,80712
BTCUSD,20260512,214500,80717,80727,80717,80727
BTCUSD,20260512,214600,80729,80747,80729,80747
BTCUSD,20260512,214700,80741,80741,80729,80729
BTCUSD,20260512,214800,80735,80748,80735,80748
BTCUSD,20260512,214900,80752,80766,80752,80766
BTCUSD,20260512,215000,80768,80771,80768,80769
BTCUSD,20260512,215100,80761,80773,80755,80773
BTCUSD,20260512,215200,80780,80814,80780,80814
BTCUSD,20260512,215300,80815,80821,80814,80814
BTCUSD,20260512,215400,80823,80847,80823,80832
BTCUSD,20260512,215500,80818,80818,80768,80782
BTCUSD,20260512,215600,80786,80806,80785,80785
BTCUSD,20260512,215700,80784,80803,80782,80803
BTCUSD,20260512,215800,80808,80817,80796,80796
BTCUSD,20260512,215900,80793,80801,80791,80792
BTCUSD,20260512,220000,80795,80816,80785,80808
BTCUSD,20260512,220100,80810,80825,80803,80812
BTCUSD,20260512,220200,80820,80827,80820,80827
BTCUSD,20260512,220300,80812,80812,80777,80796
BTCUSD,20260512,220400,80801,80813,80801,80813
BTCUSD,20260512,220500,80819,80868,80819,80864
BTCUSD,20260512,220600,80860,80860,80813,80813
BTCUSD,20260512,220700,80808,80825,80803,80818
BTCUSD,20260512,220800,80822,80852,80822,80833
BTCUSD,20260512,220900,80825,80825,80799,80803
BTCUSD,20260512,221000,80801,80801,80778,80778
BTCUSD,20260512,221100,80774,80779,80750,80750
BTCUSD,20260512,221200,80736,80739,80713,80739
BTCUSD,20260512,221300,80735,80746,80731,80746
BTCUSD,20260512,221400,80749,80752,80749,80751
BTCUSD,20260512,221500,80748,80748,80744,80744
BTCUSD,20260512,221600,80744,80763,80744,80763
BTCUSD,20260512,221700,80762,80762,80724,80738
BTCUSD,20260512,221800,80735,80749,80735,80749
BTCUSD,20260512,221900,80750,80782,80750,80782
BTCUSD,20260512,222000,80781,80781,80774,80774
BTCUSD,20260512,222100,80757,80757,80753,80753
BTCUSD,20260512,222200,80753,80753,80753,80753
BTCUSD,20260512,222300,80745,80745,80745,80745
BTCUSD,20260512,222400,80749,80768,80749,80768
BTCUSD,20260512,222500,80774,80780,80772,80772
BTCUSD,20260512,222600,80786,80792,80786,80792
BTCUSD,20260512,222700,80793,80793,80784,80784
BTCUSD,20260512,222800,80777,80777,80763,80766
BTCUSD,20260512,222900,80773,80783,80773,80783
BTCUSD,20260512,223000,80784,80785,80784,80785
BTCUSD,20260512,223100,80775,80775,80765,80765
BTCUSD,20260512,223200,80765,80765,80750,80750
BTCUSD,20260512,223300,80748,80748,80700,80724
BTCUSD,20260512,223400,80730,80735,80730,80734
BTCUSD,20260512,223500,80732,80732,80718,80718
BTCUSD,20260512,223600,80718,80718,80704,80704
BTCUSD,20260512,223700,80709,80714,80691,80691
BTCUSD,20260512,223800,80684,80684,80672,80672
BTCUSD,20260512,223900,80675,80687,80649,80649
BTCUSD,20260512,224000,80642,80642,80642,80642
BTCUSD,20260512,224100,80647,80649,80642,80649
BTCUSD,20260512,224200,80635,80635,80629,80632
BTCUSD,20260512,224300,80619,80631,80619,80631
BTCUSD,20260512,224400,80642,80658,80642,80658
BTCUSD,20260512,224500,80659,80675,80659,80675
BTCUSD,20260512,224600,80675,80675,80675,80675
BTCUSD,20260512,224700,80682,80682,80674,80674
BTCUSD,20260512,224800,80668,80668,80624,80624
BTCUSD,20260512,224900,80629,80635,80629,80631
BTCUSD,20260512,225000,80631,80631,80619,80619
BTCUSD,20260512,225100,80618,80619,80618,80619
BTCUSD,20260512,225200,80618,80618,80618,80618
BTCUSD,20260512,225300,80623,80650,80623,80650
BTCUSD,20260512,225400,80651,80652,80651,80652
BTCUSD,20260512,225500,80652,80675,80644,80675
BTCUSD,20260512,225600,80680,80688,80680,80688
BTCUSD,20260512,225700,80686,80686,80667,80667
BTCUSD,20260512,225800,80667,80667,80653,80653
BTCUSD,20260512,225900,80659,80662,80659,80660
BTCUSD,20260512,230000,80661,80679,80661,80672
BTCUSD,20260512,230100,80677,80701,80677,80701
BTCUSD,20260512,230200,80702,80704,80656,80685
BTCUSD,20260512,230300,80675,80675,80665,80665
BTCUSD,20260512,230400,80666,80673,80666,80673
BTCUSD,20260512,230500,80673,80674,80673,80673
BTCUSD,20260512,230600,80686,80695,80676,80676
BTCUSD,20260512,230700,80676,80676,80676,80676
BTCUSD,20260512,230800,80676,80703,80676,80703
BTCUSD,20260512,230900,80704,80713,80700,80700
BTCUSD,20260512,231000,80710,80713,80704,80704
BTCUSD,20260512,231100,80704,80704,80704,80704
BTCUSD,20260512,231200,80704,80704,80704,80704
BTCUSD,20260512,231300,80695,80695,80695,80695
BTCUSD,20260512,231400,80693,80698,80678,80680
BTCUSD,20260512,231500,80680,80680,80680,80680
BTCUSD,20260512,231600,80675,80675,80671,80671
BTCUSD,20260512,231700,80665,80665,80665,80665
BTCUSD,20260512,231800,80665,80665,80665,80665
BTCUSD,20260512,231900,80672,80704,80672,80704
BTCUSD,20260512,232000,80696,80696,80673,80673
BTCUSD,20260512,232100,80672,80672,80662,80662
BTCUSD,20260512,232200,80662,80662,80654,80654
BTCUSD,20260512,232300,80642,80644,80632,80632
BTCUSD,20260512,232400,80632,80632,80632,80632
BTCUSD,20260512,232500,80631,80638,80631,80638
BTCUSD,20260512,232600,80635,80635,80619,80619
BTCUSD,20260512,232700,80615,80615,80615,80615
BTCUSD,20260512,232800,80610,80610,80610,80610
BTCUSD,20260512,232900,80608,80619,80606,80619
BTCUSD,20260512,233000,80619,80625,80619,80625
BTCUSD,20260512,233100,80628,80631,80628,80631
BTCUSD,20260512,233200,80631,80631,80617,80621
BTCUSD,20260512,233300,80620,80620,80605,80605
BTCUSD,20260512,233400,80601,80601,80556,80556
BTCUSD,20260512,233500,80550,80550,80544,80544
BTCUSD,20260512,233600,80548,80571,80548,80571
BTCUSD,20260512,233700,80572,80574,80544,80544
BTCUSD,20260512,233800,80546,80550,80546,80550
BTCUSD,20260512,233900,80547,80547,80531,80537
BTCUSD,20260512,234000,80532,80545,80524,80545
BTCUSD,20260512,234100,80547,80562,80546,80562
BTCUSD,20260512,234200,80564,80568,80564,80568
BTCUSD,20260512,234300,80571,80571,80555,80571
BTCUSD,20260512,234400,80565,80565,80533,80533
BTCUSD,20260512,234500,80520,80559,80519,80559
BTCUSD,20260512,234600,80558,80558,80516,80517
BTCUSD,20260512,234700,80512,80546,80512,80546
BTCUSD,20260512,234800,80548,80567,80543,80543
BTCUSD,20260512,234900,80540,80540,80533,80533
BTCUSD,20260512,235000,80531,80531,80485,80485
BTCUSD,20260512,235100,80480,80529,80472,80528
BTCUSD,20260512,235200,80525,80525,80473,80509
BTCUSD,20260512,235300,80513,80516,80513,80516
BTCUSD,20260512,235400,80512,80513,80508,80508
BTCUSD,20260512,235500,80510,80521,80510,80521
BTCUSD,20260512,235600,80528,80544,80522,80522
BTCUSD,20260512,235700,80520,80546,80518,80546
BTCUSD,20260512,235800,80549,80549,80544,80544
BTCUSD,20260512,235900,80544,80570,80539,80570
BTCUSD,20260513,000000,80562,80562,80562,80562
ETHUSD,20260512,000100,2339.85,2340.42,2339.04,2339.44
ETHUSD,20260512,000200,2339.50,2342.26,2339.50,2342.26
ETHUSD,20260512,000300,2342.35,2342.64,2341.79,2342.21
ETHUSD,20260512,000400,2342.18,2344.67,2342.18,2344.42
ETHUSD,20260512,000500,2344.07,2344.07,2342.84,2343.46
ETHUSD,20260512,000600,2343.52,2343.71,2343.19,2343.42
ETHUSD,20260512,000700,2343.44,2343.98,2343.44,2343.54
ETHUSD,20260512,000800,2343.52,2343.52,2342.79,2342.85
ETHUSD,20260512,000900,2342.78,2342.85,2341.84,2341.84
ETHUSD,20260512,001000,2341.75,2341.75,2340.21,2340.96
ETHUSD,20260512,001100,2341.07,2341.29,2339.61,2339.61
ETHUSD,20260512,001200,2339.65,2340.70,2339.65,2340.56
ETHUSD,20260512,001300,2340.54,2340.70,2340.23,2340.23
ETHUSD,20260512,001400,2340.10,2340.63,2340.10,2340.63
ETHUSD,20260512,001500,2340.60,2341.21,2340.60,2341.13
ETHUSD,20260512,001600,2341.03,2341.59,2340.86,2341.58
ETHUSD,20260512,001700,2341.33,2341.33,2340.29,2341.29
ETHUSD,20260512,001800,2341.27,2341.27,2340.48,2341.21
ETHUSD,20260512,001900,2341.20,2341.33,2340.54,2341.33
ETHUSD,20260512,002000,2341.36,2341.96,2341.36,2341.90
ETHUSD,20260512,002100,2341.89,2342.25,2341.85,2341.90
ETHUSD,20260512,002200,2341.76,2341.83,2340.29,2340.29
ETHUSD,20260512,002300,2340.24,2340.33,2339.58,2339.58
ETHUSD,20260512,002400,2339.50,2339.50,2338.31,2338.66
ETHUSD,20260512,002500,2338.69,2339.60,2338.69,2339.56
ETHUSD,20260512,002600,2339.47,2339.47,2338.31,2338.38
ETHUSD,20260512,002700,2338.16,2338.16,2336.08,2336.11
ETHUSD,20260512,002800,2335.78,2336.83,2335.64,2336.83
ETHUSD,20260512,002900,2336.86,2338.48,2336.48,2337.79
ETHUSD,20260512,003000,2337.83,2337.99,2337.53,2337.79
ETHUSD,20260512,003100,2337.89,2338.56,2337.89,2338.48
ETHUSD,20260512,003200,2338.44,2338.48,2338.29,2338.41
ETHUSD,20260512,003300,2338.49,2339.08,2338.46,2338.50
ETHUSD,20260512,003400,2338.54,2338.71,2338.19,2338.19
ETHUSD,20260512,003500,2337.89,2338.27,2337.89,2338.27
ETHUSD,20260512,003600,2337.87,2338.54,2337.65,2338.23
ETHUSD,20260512,003700,2338.19,2338.79,2338.19,2338.79
ETHUSD,20260512,003800,2338.77,2339.54,2338.77,2339.37
ETHUSD,20260512,003900,2339.23,2339.83,2339.12,2339.83
ETHUSD,20260512,004000,2339.84,2339.85,2339.31,2339.31
ETHUSD,20260512,004100,2339.41,2339.52,2339.29,2339.29
ETHUSD,20260512,004200,2339.42,2340.00,2338.75,2339.47
ETHUSD,20260512,004300,2339.58,2339.58,2338.96,2339.10
ETHUSD,20260512,004400,2339.11,2339.19,2338.77,2339.19
ETHUSD,20260512,004500,2339.27,2339.77,2339.27,2339.77
ETHUSD,20260512,004600,2339.87,2339.98,2339.42,2339.79
ETHUSD,20260512,004700,2339.70,2340.75,2338.90,2340.75
ETHUSD,20260512,004800,2340.86,2340.96,2340.86,2340.88
ETHUSD,20260512,004900,2341.00,2341.60,2340.75,2340.75
ETHUSD,20260512,005000,2340.80,2340.85,2340.40,2340.72
ETHUSD,20260512,005100,2340.85,2341.75,2340.85,2341.75
ETHUSD,20260512,005200,2341.72,2341.82,2341.29,2341.82
ETHUSD,20260512,005300,2341.86,2343.94,2341.85,2343.94
ETHUSD,20260512,005400,2343.90,2343.92,2341.88,2341.98
ETHUSD,20260512,005500,2342.02,2342.02,2340.98,2341.83
ETHUSD,20260512,005600,2341.69,2341.69,2341.00,2341.00
ETHUSD,20260512,005700,2341.16,2341.52,2341.16,2341.25
ETHUSD,20260512,005800,2341.32,2341.40,2341.13,2341.33
ETHUSD,20260512,005900,2341.42,2341.50,2340.40,2340.40
ETHUSD,20260512,010000,2340.42,2340.90,2340.42,2340.49
ETHUSD,20260512,010100,2340.36,2340.36,2340.17,2340.17
ETHUSD,20260512,010200,2340.08,2340.08,2338.35,2338.48
ETHUSD,20260512,010300,2338.45,2338.63,2337.77,2338.46
ETHUSD,20260512,010400,2338.27,2338.27,2337.46,2337.92
ETHUSD,20260512,010500,2337.78,2338.42,2337.63,2338.42
ETHUSD,20260512,010600,2338.51,2338.98,2338.51,2338.56
ETHUSD,20260512,010700,2338.48,2338.48,2337.52,2337.52
ETHUSD,20260512,010800,2337.55,2337.87,2337.17,2337.87
ETHUSD,20260512,010900,2337.96,2338.19,2337.61,2337.65
ETHUSD,20260512,011000,2337.56,2337.56,2337.04,2337.04
ETHUSD,20260512,011100,2337.08,2337.67,2337.08,2337.67
ETHUSD,20260512,011200,2337.66,2337.66,2336.88,2336.88
ETHUSD,20260512,011300,2336.93,2337.35,2336.93,2337.13
ETHUSD,20260512,011400,2337.31,2338.17,2337.31,2338.17
ETHUSD,20260512,011500,2338.21,2338.31,2338.21,2338.31
ETHUSD,20260512,011600,2338.29,2338.63,2337.79,2337.79
ETHUSD,20260512,011700,2337.85,2338.00,2337.85,2338.00
ETHUSD,20260512,011800,2337.93,2337.93,2337.04,2337.04
ETHUSD,20260512,011900,2336.96,2337.02,2336.88,2337.00
ETHUSD,20260512,012000,2336.94,2337.15,2336.72,2337.15
ETHUSD,20260512,012100,2337.09,2337.09,2336.69,2336.69
ETHUSD,20260512,012200,2336.81,2336.99,2336.62,2336.99
ETHUSD,20260512,012300,2337.06,2337.50,2335.75,2335.81
ETHUSD,20260512,012400,2335.90,2336.50,2335.90,2336.50
ETHUSD,20260512,012500,2336.66,2337.17,2336.66,2337.17
ETHUSD,20260512,012600,2336.85,2336.85,2336.08,2336.60
ETHUSD,20260512,012700,2336.79,2336.79,2336.79,2336.79
ETHUSD,20260512,012800,2336.83,2336.83,2336.04,2336.04
ETHUSD,20260512,012900,2335.92,2335.92,2335.67,2335.67
ETHUSD,20260512,013000,2335.56,2335.67,2335.02,2335.37
ETHUSD,20260512,013100,2335.30,2335.94,2334.22,2335.94
ETHUSD,20260512,013200,2336.06,2336.91,2336.06,2336.91
ETHUSD,20260512,013300,2336.93,2337.64,2336.89,2337.64
ETHUSD,20260512,013400,2337.74,2337.92,2337.73,2337.92
ETHUSD,20260512,013500,2337.94,2338.19,2337.92,2338.19
ETHUSD,20260512,013600,2338.21,2339.12,2338.21,2338.96
ETHUSD,20260512,013700,2339.04,2339.21,2338.67,2338.67
ETHUSD,20260512,013800,2338.58,2338.58,2337.75,2338.31
ETHUSD,20260512,013900,2338.37,2338.60,2338.37,2338.60
ETHUSD,20260512,014000,2338.66,2339.96,2338.60,2339.96
ETHUSD,20260512,014100,2339.90,2339.90,2339.33,2339.33
ETHUSD,20260512,014200,2339.33,2340.92,2339.10,2340.92
ETHUSD,20260512,014300,2341.00,2341.23,2340.65,2340.65
ETHUSD,20260512,014400,2340.52,2340.52,2340.18,2340.44
ETHUSD,20260512,014500,2340.50,2340.58,2340.27,2340.27
ETHUSD,20260512,014600,2340.33,2341.00,2340.33,2341.00
ETHUSD,20260512,014700,2340.77,2340.77,2339.92,2340.10
ETHUSD,20260512,014800,2339.98,2340.15,2339.27,2339.54
ETHUSD,20260512,014900,2339.73,2340.02,2339.73,2340.02
ETHUSD,20260512,015000,2340.02,2340.02,2339.79,2339.79
ETHUSD,20260512,015100,2339.83,2339.96,2339.79,2339.79
ETHUSD,20260512,015200,2339.62,2339.88,2339.44,2339.88
ETHUSD,20260512,015300,2339.98,2340.46,2339.98,2340.44
ETHUSD,20260512,015400,2340.49,2340.54,2339.46,2339.46
ETHUSD,20260512,015500,2339.41,2339.73,2339.27,2339.73
ETHUSD,20260512,015600,2339.72,2339.72,2339.71,2339.71
ETHUSD,20260512,015700,2339.62,2339.62,2339.15,2339.23
ETHUSD,20260512,015800,2339.21,2339.94,2339.04,2339.04
ETHUSD,20260512,015900,2339.04,2339.04,2338.90,2338.90
ETHUSD,20260512,020000,2338.81,2338.88,2338.61,2338.88
ETHUSD,20260512,020100,2338.90,2338.90,2336.85,2336.85
ETHUSD,20260512,020200,2336.68,2337.74,2335.77,2337.74
ETHUSD,20260512,020300,2337.81,2338.98,2337.70,2338.63
ETHUSD,20260512,020400,2339.09,2339.85,2338.31,2338.31
ETHUSD,20260512,020500,2338.19,2338.19,2337.51,2337.59
ETHUSD,20260512,020600,2337.33,2337.52,2337.04,2337.13
ETHUSD,20260512,020700,2337.26,2337.38,2336.45,2336.52
ETHUSD,20260512,020800,2336.47,2336.52,2335.92,2335.96
ETHUSD,20260512,020900,2336.16,2337.27,2336.16,2337.14
ETHUSD,20260512,021000,2337.26,2337.26,2336.58,2336.84
ETHUSD,20260512,021100,2336.92,2336.92,2336.24,2336.75
ETHUSD,20260512,021200,2336.72,2337.29,2336.67,2336.70
ETHUSD,20260512,021300,2336.62,2336.89,2335.54,2335.54
ETHUSD,20260512,021400,2335.41,2336.10,2335.11,2336.07
ETHUSD,20260512,021500,2335.97,2335.97,2335.46,2335.46
ETHUSD,20260512,021600,2335.44,2335.94,2335.31,2335.94
ETHUSD,20260512,021700,2335.58,2335.58,2335.15,2335.15
ETHUSD,20260512,021800,2335.16,2336.52,2335.16,2336.52
ETHUSD,20260512,021900,2336.60,2336.88,2336.43,2336.52
ETHUSD,20260512,022000,2336.38,2336.38,2335.08,2335.31
ETHUSD,20260512,022100,2335.62,2336.94,2335.62,2335.88
ETHUSD,20260512,022200,2335.81,2335.81,2334.50,2334.50
ETHUSD,20260512,022300,2334.62,2334.96,2333.43,2333.43
ETHUSD,20260512,022400,2333.69,2334.18,2332.90,2333.23
ETHUSD,20260512,022500,2333.24,2333.60,2332.90,2333.12
ETHUSD,20260512,022600,2333.05,2333.15,2332.54,2333.05
ETHUSD,20260512,022700,2332.96,2334.10,2332.85,2334.10
ETHUSD,20260512,022800,2334.12,2334.23,2333.61,2333.61
ETHUSD,20260512,022900,2333.52,2334.40,2333.44,2333.75
ETHUSD,20260512,023000,2333.69,2334.10,2333.69,2334.10
ETHUSD,20260512,023100,2333.90,2335.33,2333.90,2334.31
ETHUSD,20260512,023200,2334.50,2334.83,2333.89,2333.89
ETHUSD,20260512,023300,2333.98,2335.06,2333.98,2334.77
ETHUSD,20260512,023400,2334.69,2334.69,2332.77,2332.77
ETHUSD,20260512,023500,2332.87,2333.69,2332.87,2332.88
ETHUSD,20260512,023600,2332.77,2333.00,2332.00,2332.00
ETHUSD,20260512,023700,2331.93,2332.31,2331.46,2332.04
ETHUSD,20260512,023800,2331.90,2332.44,2331.76,2332.44
ETHUSD,20260512,023900,2332.69,2334.89,2332.69,2334.88
ETHUSD,20260512,024000,2334.77,2334.85,2334.08,2334.08
ETHUSD,20260512,024100,2334.10,2334.56,2334.10,2334.46
ETHUSD,20260512,024200,2334.27,2334.27,2333.21,2333.34
ETHUSD,20260512,024300,2333.20,2333.33,2332.98,2333.20
ETHUSD,20260512,024400,2333.25,2333.25,2332.02,2332.02
ETHUSD,20260512,024500,2331.95,2331.95,2331.13,2331.15
ETHUSD,20260512,024600,2331.17,2333.29,2331.17,2332.97
ETHUSD,20260512,024700,2333.05,2333.36,2332.96,2333.06
ETHUSD,20260512,024800,2332.64,2332.64,2331.90,2332.64
ETHUSD,20260512,024900,2332.71,2332.92,2332.71,2332.92
ETHUSD,20260512,025000,2333.02,2333.50,2333.02,2333.50
ETHUSD,20260512,025100,2333.52,2334.19,2333.52,2334.19
ETHUSD,20260512,025200,2334.30,2334.33,2333.22,2333.35
ETHUSD,20260512,025300,2333.52,2334.19,2333.21,2333.46
ETHUSD,20260512,025400,2333.59,2334.40,2333.59,2334.21
ETHUSD,20260512,025500,2334.30,2334.85,2334.30,2334.44
ETHUSD,20260512,025600,2334.45,2335.00,2334.45,2335.00
ETHUSD,20260512,025700,2334.75,2334.75,2333.79,2334.65
ETHUSD,20260512,025800,2334.53,2334.53,2333.65,2333.65
ETHUSD,20260512,025900,2333.60,2333.60,2332.67,2332.67
ETHUSD,20260512,030000,2332.54,2332.54,2332.42,2332.54
ETHUSD,20260512,030100,2332.43,2334.00,2332.43,2334.00
ETHUSD,20260512,030200,2334.09,2334.65,2334.09,2334.18
ETHUSD,20260512,030300,2334.29,2334.29,2333.42,2333.95
ETHUSD,20260512,030400,2334.10,2334.23,2333.10,2333.10
ETHUSD,20260512,030500,2332.99,2332.99,2328.10,2328.98
ETHUSD,20260512,030600,2328.78,2330.23,2328.65,2329.83
ETHUSD,20260512,030700,2329.62,2329.62,2327.38,2328.81
ETHUSD,20260512,030800,2328.62,2328.62,2327.91,2328.27
ETHUSD,20260512,030900,2328.11,2328.11,2326.21,2326.27
ETHUSD,20260512,031000,2326.33,2327.52,2325.77,2327.52
ETHUSD,20260512,031100,2327.33,2327.47,2326.56,2326.62
ETHUSD,20260512,031200,2326.35,2326.96,2325.98,2326.44
ETHUSD,20260512,031300,2326.35,2326.86,2326.18,2326.27
ETHUSD,20260512,031400,2326.06,2326.06,2325.02,2325.23
ETHUSD,20260512,031500,2325.27,2325.44,2324.90,2324.90
ETHUSD,20260512,031600,2324.94,2325.24,2324.13,2325.24
ETHUSD,20260512,031700,2325.14,2325.14,2320.29,2322.17
ETHUSD,20260512,031800,2321.98,2323.62,2321.98,2323.62
ETHUSD,20260512,031900,2323.60,2323.94,2323.38,2323.69
ETHUSD,20260512,032000,2323.81,2324.72,2323.81,2324.25
ETHUSD,20260512,032100,2324.46,2324.49,2323.09,2323.29
ETHUSD,20260512,032200,2323.00,2323.00,2320.00,2320.71
ETHUSD,20260512,032300,2320.75,2320.88,2318.67,2319.78
ETHUSD,20260512,032400,2319.98,2321.56,2319.08,2321.56
ETHUSD,20260512,032500,2321.51,2324.62,2321.37,2324.62
ETHUSD,20260512,032600,2324.70,2326.35,2324.70,2325.10
ETHUSD,20260512,032700,2325.27,2325.39,2323.27,2323.27
ETHUSD,20260512,032800,2323.20,2324.02,2322.23,2322.38
ETHUSD,20260512,032900,2322.31,2322.69,2321.69,2322.25
ETHUSD,20260512,033000,2322.29,2323.33,2322.29,2322.92
ETHUSD,20260512,033100,2322.79,2322.79,2320.88,2321.81
ETHUSD,20260512,033200,2322.24,2322.67,2322.08,2322.61
ETHUSD,20260512,033300,2322.49,2322.70,2321.94,2322.28
ETHUSD,20260512,033400,2322.14,2322.14,2319.88,2319.98
ETHUSD,20260512,033500,2319.77,2319.77,2313.88,2314.67
ETHUSD,20260512,033600,2314.51,2315.86,2312.67,2313.48
ETHUSD,20260512,033700,2313.39,2313.39,2311.33,2313.04
ETHUSD,20260512,033800,2312.92,2313.06,2309.92,2310.77
ETHUSD,20260512,033900,2310.71,2310.71,2306.63,2306.63
ETHUSD,20260512,034000,2306.53,2307.13,2301.30,2304.07
ETHUSD,20260512,034100,2303.74,2304.46,2301.66,2303.06
ETHUSD,20260512,034200,2303.12,2303.12,2294.90,2299.21
ETHUSD,20260512,034300,2299.28,2302.70,2298.11,2302.70
ETHUSD,20260512,034400,2302.11,2304.94,2300.37,2304.92
ETHUSD,20260512,034500,2305.19,2307.90,2304.73,2307.65
ETHUSD,20260512,034600,2307.50,2307.50,2305.77,2307.48
ETHUSD,20260512,034700,2307.43,2307.83,2306.21,2307.83
ETHUSD,20260512,034800,2307.93,2308.90,2307.75,2308.63
ETHUSD,20260512,034900,2308.80,2310.08,2308.69,2309.88
ETHUSD,20260512,035000,2310.00,2312.00,2310.00,2311.99
ETHUSD,20260512,035100,2311.98,2313.68,2311.98,2312.82
ETHUSD,20260512,035200,2312.67,2314.88,2312.67,2314.08
ETHUSD,20260512,035300,2314.15,2314.46,2313.56,2313.57
ETHUSD,20260512,035400,2313.40,2313.54,2312.12,2312.50
ETHUSD,20260512,035500,2312.55,2313.17,2311.73,2311.73
ETHUSD,20260512,035600,2311.52,2311.54,2310.73,2310.83
ETHUSD,20260512,035700,2310.87,2312.07,2310.87,2312.07
ETHUSD,20260512,035800,2312.14,2312.65,2309.75,2310.23
ETHUSD,20260512,035900,2310.28,2310.98,2310.15,2310.60
ETHUSD,20260512,040000,2310.73,2310.83,2309.04,2310.40
ETHUSD,20260512,040100,2309.92,2311.44,2308.40,2311.40
ETHUSD,20260512,040200,2311.55,2312.94,2311.44,2312.94
ETHUSD,20260512,040300,2313.05,2313.83,2312.96,2313.50
ETHUSD,20260512,040400,2313.40,2313.40,2312.00,2312.21
ETHUSD,20260512,040500,2312.29,2313.90,2312.29,2313.73
ETHUSD,20260512,040600,2313.78,2314.67,2313.78,2314.23
ETHUSD,20260512,040700,2314.19,2314.86,2313.38,2314.86
ETHUSD,20260512,040800,2314.92,2315.63,2314.56,2315.15
ETHUSD,20260512,040900,2315.27,2315.46,2315.00,2315.35
ETHUSD,20260512,041000,2315.17,2315.17,2313.94,2313.99
ETHUSD,20260512,041100,2314.08,2315.99,2314.08,2315.99
ETHUSD,20260512,041200,2316.00,2316.00,2315.10,2315.10
ETHUSD,20260512,041300,2315.13,2316.00,2315.12,2316.00
ETHUSD,20260512,041400,2315.99,2315.99,2314.77,2314.81
ETHUSD,20260512,041500,2314.91,2315.73,2314.81,2314.81
ETHUSD,20260512,041600,2314.77,2314.77,2313.16,2313.21
ETHUSD,20260512,041700,2313.10,2313.10,2311.09,2311.09
ETHUSD,20260512,041800,2310.96,2311.75,2310.00,2311.75
ETHUSD,20260512,041900,2311.60,2311.60,2310.19,2310.19
ETHUSD,20260512,042000,2310.44,2310.48,2307.95,2307.95
ETHUSD,20260512,042100,2307.61,2308.54,2306.25,2308.54
ETHUSD,20260512,042200,2308.79,2311.75,2308.79,2311.75
ETHUSD,20260512,042300,2311.59,2312.37,2311.56,2311.67
ETHUSD,20260512,042400,2311.75,2312.83,2311.75,2312.83
ETHUSD,20260512,042500,2312.86,2312.98,2312.44,2312.44
ETHUSD,20260512,042600,2312.35,2313.62,2312.35,2312.84
ETHUSD,20260512,042700,2312.81,2312.81,2311.52,2312.10
ETHUSD,20260512,042800,2312.31,2312.60,2311.96,2312.23
ETHUSD,20260512,042900,2312.16,2313.66,2311.98,2313.66
ETHUSD,20260512,043000,2313.91,2314.06,2313.52,2313.83
ETHUSD,20260512,043100,2313.85,2313.97,2312.33,2312.33
ETHUSD,20260512,043200,2312.17,2312.17,2311.02,2311.15
ETHUSD,20260512,043300,2311.19,2312.65,2311.19,2312.65
ETHUSD,20260512,043400,2312.63,2312.63,2311.56,2312.04
ETHUSD,20260512,043500,2311.92,2311.92,2310.21,2310.21
ETHUSD,20260512,043600,2310.15,2310.15,2307.15,2309.62
ETHUSD,20260512,043700,2309.67,2310.09,2309.23,2310.09
ETHUSD,20260512,043800,2310.08,2310.15,2309.25,2309.25
ETHUSD,20260512,043900,2309.33,2309.42,2308.17,2308.48
ETHUSD,20260512,044000,2308.64,2309.02,2308.46,2308.48
ETHUSD,20260512,044100,2308.52,2309.04,2308.52,2309.04
ETHUSD,20260512,044200,2309.07,2309.46,2308.85,2309.00
ETHUSD,20260512,044300,2309.15,2309.91,2309.15,2309.81
ETHUSD,20260512,044400,2309.82,2310.31,2309.81,2310.31
ETHUSD,20260512,044500,2310.33,2310.52,2309.05,2309.05
ETHUSD,20260512,044600,2309.06,2311.02,2309.06,2310.31
ETHUSD,20260512,044700,2310.29,2310.62,2309.98,2310.08
ETHUSD,20260512,044800,2310.11,2310.15,2309.60,2309.60
ETHUSD,20260512,044900,2309.54,2310.00,2309.21,2310.00
ETHUSD,20260512,045000,2309.89,2310.13,2309.56,2310.13
ETHUSD,20260512,045100,2310.26,2312.67,2310.26,2312.33
ETHUSD,20260512,045200,2312.23,2312.50,2311.79,2312.46
ETHUSD,20260512,045300,2312.68,2314.29,2312.68,2314.29
ETHUSD,20260512,045400,2314.36,2314.65,2313.50,2313.50
ETHUSD,20260512,045500,2313.56,2314.38,2313.56,2314.38
ETHUSD,20260512,045600,2314.41,2314.44,2313.42,2313.42
ETHUSD,20260512,045700,2313.59,2313.90,2313.35,2313.35
ETHUSD,20260512,045800,2313.55,2314.17,2313.55,2314.15
ETHUSD,20260512,045900,2314.16,2314.33,2314.04,2314.06
ETHUSD,20260512,050000,2314.08,2314.88,2314.02,2314.88
ETHUSD,20260512,050100,2314.64,2315.01,2314.40,2315.01
ETHUSD,20260512,050200,2315.00,2315.94,2315.00,2315.71
ETHUSD,20260512,050300,2315.68,2315.68,2314.46,2315.27
ETHUSD,20260512,050400,2315.31,2315.57,2314.81,2314.81
ETHUSD,20260512,050500,2314.85,2314.85,2313.67,2314.12
ETHUSD,20260512,050600,2313.86,2313.86,2312.92,2313.75
ETHUSD,20260512,050700,2313.79,2314.79,2313.79,2314.79
ETHUSD,20260512,050800,2314.83,2316.12,2314.71,2316.12
ETHUSD,20260512,050900,2316.30,2316.30,2315.27,2315.27
ETHUSD,20260512,051000,2315.30,2315.65,2315.29,2315.29
ETHUSD,20260512,051100,2315.34,2315.40,2314.48,2314.48
ETHUSD,20260512,051200,2314.42,2314.42,2313.40,2313.42
ETHUSD,20260512,051300,2313.20,2313.20,2311.26,2311.26
ETHUSD,20260512,051400,2311.12,2311.12,2310.53,2311.02
ETHUSD,20260512,051500,2311.08,2312.23,2311.08,2312.23
ETHUSD,20260512,051600,2311.98,2312.23,2311.30,2311.30
ETHUSD,20260512,051700,2311.22,2312.52,2311.22,2312.52
ETHUSD,20260512,051800,2312.67,2312.73,2312.52,2312.52
ETHUSD,20260512,051900,2312.46,2312.46,2311.50,2311.50
ETHUSD,20260512,052000,2311.61,2312.08,2311.50,2311.92
ETHUSD,20260512,052100,2311.81,2311.81,2310.90,2311.21
ETHUSD,20260512,052200,2311.20,2312.12,2311.19,2311.58
ETHUSD,20260512,052300,2311.60,2311.60,2311.06,2311.06
ETHUSD,20260512,052400,2311.33,2311.60,2309.76,2309.76
ETHUSD,20260512,052500,2309.65,2311.29,2309.65,2311.25
ETHUSD,20260512,052600,2311.21,2311.21,2310.81,2310.81
ETHUSD,20260512,052700,2310.88,2311.12,2310.88,2311.12
ETHUSD,20260512,052800,2310.95,2310.95,2310.12,2310.35
ETHUSD,20260512,052900,2310.46,2311.02,2310.46,2311.02
ETHUSD,20260512,053000,2310.98,2310.98,2310.54,2310.56
ETHUSD,20260512,053100,2310.79,2311.60,2310.79,2311.17
ETHUSD,20260512,053200,2311.06,2311.46,2311.06,2311.46
ETHUSD,20260512,053300,2311.40,2311.88,2311.19,2311.63
ETHUSD,20260512,053400,2311.58,2311.58,2311.11,2311.19
ETHUSD,20260512,053500,2311.46,2311.79,2311.29,2311.29
ETHUSD,20260512,053600,2310.98,2310.98,2310.54,2310.54
ETHUSD,20260512,053700,2310.81,2312.00,2310.81,2312.00
ETHUSD,20260512,053800,2312.25,2312.79,2311.71,2312.35
ETHUSD,20260512,053900,2312.47,2312.60,2311.26,2311.75
ETHUSD,20260512,054000,2311.97,2311.97,2311.08,2311.15
ETHUSD,20260512,054100,2311.21,2311.60,2311.21,2311.60
ETHUSD,20260512,054200,2311.21,2311.44,2310.83,2311.44
ETHUSD,20260512,054300,2311.44,2312.16,2311.44,2312.16
ETHUSD,20260512,054400,2312.23,2312.23,2311.79,2312.15
ETHUSD,20260512,054500,2311.96,2312.46,2311.52,2312.06
ETHUSD,20260512,054600,2312.13,2312.13,2310.13,2310.46
ETHUSD,20260512,054700,2310.38,2310.38,2308.20,2308.20
ETHUSD,20260512,054800,2308.10,2308.60,2307.13,2308.58
ETHUSD,20260512,054900,2308.45,2310.00,2308.45,2308.83
ETHUSD,20260512,055000,2308.77,2309.27,2308.67,2309.27
ETHUSD,20260512,055100,2309.16,2309.16,2307.21,2307.79
ETHUSD,20260512,055200,2307.68,2308.25,2306.52,2308.14
ETHUSD,20260512,055300,2308.17,2308.17,2307.52,2308.08
ETHUSD,20260512,055400,2308.10,2308.69,2308.10,2308.69
ETHUSD,20260512,055500,2308.40,2308.40,2307.81,2307.81
ETHUSD,20260512,055600,2307.67,2307.67,2307.67,2307.67
ETHUSD,20260512,055700,2307.46,2307.46,2306.85,2307.29
ETHUSD,20260512,055800,2307.42,2307.42,2306.69,2306.69
ETHUSD,20260512,055900,2306.70,2308.34,2306.70,2308.31
ETHUSD,20260512,060000,2308.39,2308.71,2308.00,2308.37
ETHUSD,20260512,060100,2308.23,2308.23,2307.27,2307.58
ETHUSD,20260512,060200,2307.69,2308.60,2307.69,2308.19
ETHUSD,20260512,060300,2308.10,2308.56,2308.10,2308.56
ETHUSD,20260512,060400,2308.65,2308.65,2307.44,2307.44
ETHUSD,20260512,060500,2307.67,2307.81,2306.79,2307.21
ETHUSD,20260512,060600,2307.31,2307.67,2306.65,2307.16
ETHUSD,20260512,060700,2307.31,2308.00,2307.31,2307.94
ETHUSD,20260512,060800,2307.79,2308.69,2307.60,2308.46
ETHUSD,20260512,060900,2308.08,2308.31,2307.96,2308.31
ETHUSD,20260512,061000,2308.38,2308.67,2307.56,2307.81
ETHUSD,20260512,061100,2307.75,2308.00,2307.60,2308.00
ETHUSD,20260512,061200,2307.95,2307.95,2306.51,2306.56
ETHUSD,20260512,061300,2306.47,2307.08,2306.33,2306.45
ETHUSD,20260512,061400,2306.57,2306.60,2306.23,2306.54
ETHUSD,20260512,061500,2306.60,2306.92,2305.88,2305.90
ETHUSD,20260512,061600,2305.38,2308.41,2304.79,2308.41
ETHUSD,20260512,061700,2308.55,2310.00,2308.40,2309.73
ETHUSD,20260512,061800,2309.75,2310.40,2309.75,2310.25
ETHUSD,20260512,061900,2310.08,2310.08,2309.35,2309.35
ETHUSD,20260512,062000,2309.42,2310.33,2309.35,2310.12
ETHUSD,20260512,062100,2310.10,2310.36,2309.81,2310.36
ETHUSD,20260512,062200,2310.41,2310.88,2310.41,2310.54
ETHUSD,20260512,062300,2310.71,2311.21,2310.71,2311.21
ETHUSD,20260512,062400,2311.11,2311.21,2310.44,2310.44
ETHUSD,20260512,062500,2310.17,2310.92,2310.01,2310.84
ETHUSD,20260512,062600,2310.63,2311.10,2310.54,2311.10
ETHUSD,20260512,062700,2311.00,2311.21,2310.46,2311.20
ETHUSD,20260512,062800,2311.33,2311.44,2310.83,2311.00
ETHUSD,20260512,062900,2311.17,2311.31,2311.17,2311.31
ETHUSD,20260512,063000,2311.30,2311.30,2311.08,2311.08
ETHUSD,20260512,063100,2311.11,2311.26,2310.83,2311.26
ETHUSD,20260512,063200,2311.40,2311.65,2310.98,2311.14
ETHUSD,20260512,063300,2311.27,2311.73,2311.27,2311.58
ETHUSD,20260512,063400,2311.58,2311.58,2311.58,2311.58
ETHUSD,20260512,063500,2311.40,2311.40,2310.83,2311.15
ETHUSD,20260512,063600,2311.14,2311.33,2311.00,2311.33
ETHUSD,20260512,063700,2311.43,2312.17,2311.43,2312.15
ETHUSD,20260512,063800,2312.02,2312.02,2311.60,2311.60
ETHUSD,20260512,063900,2311.62,2311.65,2311.62,2311.63
ETHUSD,20260512,064000,2311.64,2312.54,2311.64,2312.54
ETHUSD,20260512,064100,2312.59,2312.73,2312.58,2312.58
ETHUSD,20260512,064200,2312.52,2312.52,2312.17,2312.17
ETHUSD,20260512,064300,2312.06,2312.06,2311.77,2311.77
ETHUSD,20260512,064400,2311.74,2311.74,2311.48,2311.48
ETHUSD,20260512,064500,2311.27,2311.27,2310.90,2310.90
ETHUSD,20260512,064600,2310.85,2312.35,2310.85,2312.35
ETHUSD,20260512,064700,2312.45,2312.85,2312.45,2312.63
ETHUSD,20260512,064800,2312.45,2313.02,2312.45,2313.02
ETHUSD,20260512,064900,2313.31,2313.48,2313.23,2313.23
ETHUSD,20260512,065000,2313.13,2313.13,2312.52,2312.75
ETHUSD,20260512,065100,2312.72,2312.72,2312.06,2312.06
ETHUSD,20260512,065200,2312.02,2312.02,2311.06,2311.35
ETHUSD,20260512,065300,2311.24,2311.24,2309.60,2309.71
ETHUSD,20260512,065400,2309.63,2309.63,2309.02,2309.50
ETHUSD,20260512,065500,2309.51,2310.27,2309.51,2310.27
ETHUSD,20260512,065600,2310.07,2310.74,2309.88,2310.74
ETHUSD,20260512,065700,2310.60,2310.60,2310.02,2310.31
ETHUSD,20260512,065800,2310.34,2311.06,2310.34,2310.75
ETHUSD,20260512,065900,2310.62,2310.62,2309.94,2310.58
ETHUSD,20260512,070000,2310.57,2310.57,2309.92,2309.92
ETHUSD,20260512,070100,2309.85,2310.00,2309.60,2310.00
ETHUSD,20260512,070200,2310.34,2311.00,2310.34,2310.96
ETHUSD,20260512,070300,2310.94,2310.96,2310.75,2310.96
ETHUSD,20260512,070400,2310.94,2311.00,2310.69,2311.00
ETHUSD,20260512,070500,2310.81,2311.48,2310.81,2311.48
ETHUSD,20260512,070600,2311.79,2312.23,2311.65,2311.92
ETHUSD,20260512,070700,2311.99,2312.06,2311.17,2311.37
ETHUSD,20260512,070800,2311.35,2311.35,2310.62,2310.62
ETHUSD,20260512,070900,2310.63,2310.77,2310.17,2310.77
ETHUSD,20260512,071000,2310.80,2311.04,2309.96,2309.96
ETHUSD,20260512,071100,2310.11,2310.26,2310.11,2310.21
ETHUSD,20260512,071200,2310.19,2310.19,2309.92,2309.92
ETHUSD,20260512,071300,2309.75,2309.75,2308.81,2308.81
ETHUSD,20260512,071400,2308.77,2309.40,2308.73,2309.40
ETHUSD,20260512,071500,2309.33,2309.94,2309.22,2309.94
ETHUSD,20260512,071600,2309.97,2310.62,2309.97,2310.31
ETHUSD,20260512,071700,2310.25,2310.25,2309.77,2309.88
ETHUSD,20260512,071800,2309.90,2310.17,2309.90,2310.17
ETHUSD,20260512,071900,2310.23,2310.98,2310.23,2310.98
ETHUSD,20260512,072000,2311.10,2311.42,2310.27,2310.27
ETHUSD,20260512,072100,2310.54,2311.69,2310.54,2311.59
ETHUSD,20260512,072200,2311.50,2311.50,2311.02,2311.31
ETHUSD,20260512,072300,2311.33,2311.77,2311.33,2311.77
ETHUSD,20260512,072400,2311.76,2311.92,2311.62,2311.70
ETHUSD,20260512,072500,2311.79,2312.00,2311.56,2311.56
ETHUSD,20260512,072600,2311.35,2311.50,2311.35,2311.50
ETHUSD,20260512,072700,2311.53,2312.67,2311.53,2312.65
ETHUSD,20260512,072800,2312.67,2312.67,2312.35,2312.35
ETHUSD,20260512,072900,2312.23,2312.23,2312.02,2312.02
ETHUSD,20260512,073000,2312.06,2312.06,2312.06,2312.06
ETHUSD,20260512,073100,2312.46,2312.88,2312.37,2312.37
ETHUSD,20260512,073200,2312.44,2313.08,2312.44,2313.08
ETHUSD,20260512,073300,2313.07,2313.07,2312.08,2312.08
ETHUSD,20260512,073400,2311.95,2311.95,2311.21,2311.52
ETHUSD,20260512,073500,2311.42,2311.42,2308.87,2309.08
ETHUSD,20260512,073600,2309.33,2310.00,2309.33,2310.00
ETHUSD,20260512,073700,2310.04,2310.06,2310.02,2310.02
ETHUSD,20260512,073800,2310.06,2310.84,2310.06,2310.56
ETHUSD,20260512,073900,2310.46,2310.48,2310.25,2310.48
ETHUSD,20260512,074000,2310.62,2312.01,2310.50,2311.88
ETHUSD,20260512,074100,2311.76,2311.76,2311.19,2311.21
ETHUSD,20260512,074200,2311.11,2311.75,2311.02,2311.75
ETHUSD,20260512,074300,2311.74,2311.94,2311.73,2311.94
ETHUSD,20260512,074400,2312.01,2312.71,2312.01,2312.69
ETHUSD,20260512,074500,2312.68,2312.68,2311.27,2311.27
ETHUSD,20260512,074600,2311.43,2311.94,2311.34,2311.40
ETHUSD,20260512,074700,2311.56,2311.56,2311.00,2311.00
ETHUSD,20260512,074800,2310.96,2311.35,2310.75,2311.35
ETHUSD,20260512,074900,2311.40,2311.62,2311.10,2311.52
ETHUSD,20260512,075000,2311.48,2311.56,2311.41,2311.56
ETHUSD,20260512,075100,2311.58,2311.74,2310.60,2310.60
ETHUSD,20260512,075200,2310.58,2310.75,2310.17,2310.75
ETHUSD,20260512,075300,2310.80,2310.80,2310.54,2310.54
ETHUSD,20260512,075400,2310.79,2311.33,2310.79,2311.33
ETHUSD,20260512,075500,2311.21,2311.21,2310.83,2310.83
ETHUSD,20260512,075600,2310.85,2311.52,2310.85,2311.52
ETHUSD,20260512,075700,2311.75,2312.06,2311.19,2311.19
ETHUSD,20260512,075800,2311.12,2311.12,2310.94,2310.94
ETHUSD,20260512,075900,2310.88,2310.88,2310.21,2310.21
ETHUSD,20260512,080000,2309.79,2309.79,2309.12,2309.12
ETHUSD,20260512,080100,2309.06,2309.06,2307.71,2308.79
ETHUSD,20260512,080200,2308.82,2309.98,2308.77,2309.98
ETHUSD,20260512,080300,2310.00,2310.48,2310.00,2310.17
ETHUSD,20260512,080400,2310.27,2310.48,2310.10,2310.10
ETHUSD,20260512,080500,2310.20,2310.25,2310.02,2310.02
ETHUSD,20260512,080600,2310.13,2310.22,2309.35,2309.35
ETHUSD,20260512,080700,2309.33,2310.00,2309.02,2310.00
ETHUSD,20260512,080800,2309.56,2310.00,2309.23,2310.00
ETHUSD,20260512,080900,2310.12,2310.12,2309.15,2309.15
ETHUSD,20260512,081000,2309.25,2310.12,2309.25,2310.12
ETHUSD,20260512,081100,2310.20,2310.42,2310.20,2310.42
ETHUSD,20260512,081200,2310.46,2310.54,2310.23,2310.23
ETHUSD,20260512,081300,2310.46,2310.69,2310.46,2310.69
ETHUSD,20260512,081400,2310.55,2310.67,2310.25,2310.50
ETHUSD,20260512,081500,2310.56,2311.00,2310.50,2310.92
ETHUSD,20260512,081600,2310.89,2311.58,2310.85,2311.50
ETHUSD,20260512,081700,2311.44,2311.60,2311.37,2311.60
ETHUSD,20260512,081800,2311.61,2312.83,2311.61,2312.83
ETHUSD,20260512,081900,2312.84,2312.84,2312.26,2312.33
ETHUSD,20260512,082000,2312.18,2312.18,2311.60,2311.60
ETHUSD,20260512,082100,2311.71,2311.81,2311.71,2311.73
ETHUSD,20260512,082200,2311.40,2312.27,2311.40,2312.27
ETHUSD,20260512,082300,2312.43,2312.58,2311.73,2312.21
ETHUSD,20260512,082400,2312.15,2312.15,2311.50,2311.50
ETHUSD,20260512,082500,2311.04,2311.78,2311.00,2311.54
ETHUSD,20260512,082600,2311.64,2312.35,2311.64,2312.35
ETHUSD,20260512,082700,2312.48,2312.49,2312.00,2312.00
ETHUSD,20260512,082800,2311.79,2311.79,2310.40,2310.40
ETHUSD,20260512,082900,2310.48,2310.48,2310.29,2310.29
ETHUSD,20260512,083000,2310.15,2310.15,2309.44,2309.44
ETHUSD,20260512,083100,2309.59,2309.75,2308.40,2308.40
ETHUSD,20260512,083200,2308.54,2309.46,2307.20,2307.50
ETHUSD,20260512,083300,2307.56,2308.22,2307.31,2307.96
ETHUSD,20260512,083400,2307.95,2307.95,2306.21,2306.40
ETHUSD,20260512,083500,2306.31,2307.25,2305.98,2307.25
ETHUSD,20260512,083600,2307.35,2308.15,2307.35,2308.15
ETHUSD,20260512,083700,2308.02,2308.02,2307.23,2307.27
ETHUSD,20260512,083800,2307.36,2307.79,2307.00,2307.00
ETHUSD,20260512,083900,2306.58,2306.65,2306.10,2306.10
ETHUSD,20260512,084000,2306.05,2306.05,2305.13,2305.58
ETHUSD,20260512,084100,2305.60,2306.88,2305.60,2306.87
ETHUSD,20260512,084200,2306.85,2306.85,2305.88,2305.94
ETHUSD,20260512,084300,2305.80,2305.85,2305.37,2305.37
ETHUSD,20260512,084400,2305.39,2305.58,2305.39,2305.48
ETHUSD,20260512,084500,2305.38,2305.79,2305.38,2305.60
ETHUSD,20260512,084600,2305.71,2305.96,2305.62,2305.96
ETHUSD,20260512,084700,2306.00,2307.21,2306.00,2306.69
ETHUSD,20260512,084800,2306.63,2307.10,2306.63,2307.10
ETHUSD,20260512,084900,2306.90,2306.90,2306.43,2306.85
ETHUSD,20260512,085000,2306.84,2306.84,2306.23,2306.23
ETHUSD,20260512,085100,2306.14,2306.14,2305.00,2305.00
ETHUSD,20260512,085200,2304.19,2304.19,2302.01,2302.01
ETHUSD,20260512,085300,2301.80,2302.67,2301.75,2302.67
ETHUSD,20260512,085400,2302.82,2303.40,2302.82,2303.10
ETHUSD,20260512,085500,2303.08,2303.37,2303.08,2303.35
ETHUSD,20260512,085600,2303.18,2303.18,2302.31,2302.56
ETHUSD,20260512,085700,2302.64,2303.13,2302.02,2303.10
ETHUSD,20260512,085800,2302.81,2302.81,2302.00,2302.50
ETHUSD,20260512,085900,2302.56,2303.35,2302.56,2303.15
ETHUSD,20260512,090000,2303.01,2303.19,2302.60,2302.90
ETHUSD,20260512,090100,2302.75,2302.79,2302.31,2302.31
ETHUSD,20260512,090200,2302.38,2302.62,2302.13,2302.13
ETHUSD,20260512,090300,2301.95,2302.35,2295.80,2296.69
ETHUSD,20260512,090400,2296.87,2298.27,2296.06,2296.65
ETHUSD,20260512,090500,2296.55,2297.19,2296.31,2296.67
ETHUSD,20260512,090600,2296.89,2297.00,2295.65,2295.65
ETHUSD,20260512,090700,2295.73,2297.58,2294.75,2297.58
ETHUSD,20260512,090800,2297.77,2297.77,2295.98,2296.44
ETHUSD,20260512,090900,2296.45,2298.90,2296.45,2298.90
ETHUSD,20260512,091000,2298.91,2298.91,2298.31,2298.84
ETHUSD,20260512,091100,2298.92,2298.92,2298.40,2298.69
ETHUSD,20260512,091200,2298.73,2301.60,2298.73,2301.60
ETHUSD,20260512,091300,2301.68,2303.56,2301.66,2303.56
ETHUSD,20260512,091400,2303.64,2303.81,2303.00,2303.00
ETHUSD,20260512,091500,2302.82,2302.82,2302.06,2302.40
ETHUSD,20260512,091600,2302.48,2302.56,2298.10,2301.08
ETHUSD,20260512,091700,2301.09,2302.04,2301.09,2302.04
ETHUSD,20260512,091800,2302.10,2302.21,2301.04,2301.04
ETHUSD,20260512,091900,2300.75,2301.10,2300.33,2300.38
ETHUSD,20260512,092000,2300.65,2301.77,2300.65,2301.77
ETHUSD,20260512,092100,2301.98,2301.98,2301.76,2301.92
ETHUSD,20260512,092200,2301.84,2301.84,2301.19,2301.19
ETHUSD,20260512,092300,2301.20,2301.36,2300.98,2301.36
ETHUSD,20260512,092400,2301.33,2302.10,2301.04,2302.10
ETHUSD,20260512,092500,2302.12,2303.06,2302.08,2303.06
ETHUSD,20260512,092600,2302.96,2303.19,2302.62,2302.62
ETHUSD,20260512,092700,2302.52,2302.52,2302.02,2302.02
ETHUSD,20260512,092800,2302.00,2302.00,2301.35,2301.35
ETHUSD,20260512,092900,2301.37,2301.37,2299.98,2299.98
ETHUSD,20260512,093000,2300.10,2300.10,2299.38,2299.48
ETHUSD,20260512,093100,2299.79,2300.05,2299.01,2300.05
ETHUSD,20260512,093200,2300.12,2300.38,2300.12,2300.38
ETHUSD,20260512,093300,2300.44,2300.69,2300.07,2300.07
ETHUSD,20260512,093400,2299.88,2300.69,2299.75,2300.02
ETHUSD,20260512,093500,2299.88,2299.88,2299.67,2299.67
ETHUSD,20260512,093600,2299.38,2299.38,2298.44,2298.44
ETHUSD,20260512,093700,2298.39,2298.39,2297.71,2298.08
ETHUSD,20260512,093800,2298.25,2299.27,2298.25,2298.96
ETHUSD,20260512,093900,2299.17,2299.30,2298.63,2298.63
ETHUSD,20260512,094000,2298.47,2298.77,2297.90,2298.56
ETHUSD,20260512,094100,2298.51,2298.71,2298.40,2298.71
ETHUSD,20260512,094200,2298.89,2299.10,2297.85,2298.17
ETHUSD,20260512,094300,2298.28,2298.53,2298.28,2298.52
ETHUSD,20260512,094400,2298.31,2298.31,2297.00,2297.00
ETHUSD,20260512,094500,2297.07,2297.46,2295.96,2295.96
ETHUSD,20260512,094600,2295.94,2297.84,2295.92,2296.19
ETHUSD,20260512,094700,2296.18,2296.35,2294.40,2294.76
ETHUSD,20260512,094800,2294.84,2296.09,2294.40,2296.09
ETHUSD,20260512,094900,2295.86,2296.09,2291.69,2293.51
ETHUSD,20260512,095000,2293.40,2296.06,2293.06,2296.06
ETHUSD,20260512,095100,2295.96,2297.44,2295.69,2297.44
ETHUSD,20260512,095200,2297.66,2298.54,2297.66,2298.29
ETHUSD,20260512,095300,2298.34,2298.73,2297.73,2298.68
ETHUSD,20260512,095400,2298.69,2298.72,2298.04,2298.04
ETHUSD,20260512,095500,2297.74,2299.10,2297.48,2298.88
ETHUSD,20260512,095600,2298.89,2298.90,2298.17,2298.17
ETHUSD,20260512,095700,2298.11,2298.11,2298.00,2298.00
ETHUSD,20260512,095800,2298.00,2298.54,2298.00,2298.04
ETHUSD,20260512,095900,2297.94,2297.94,2295.04,2295.04
ETHUSD,20260512,100000,2294.88,2295.10,2294.37,2294.48
ETHUSD,20260512,100100,2294.34,2294.34,2290.10,2293.44
ETHUSD,20260512,100200,2293.62,2295.12,2292.37,2292.43
ETHUSD,20260512,100300,2292.15,2292.72,2290.61,2292.62
ETHUSD,20260512,100400,2292.31,2292.31,2290.23,2291.71
ETHUSD,20260512,100500,2291.67,2291.71,2290.14,2290.14
ETHUSD,20260512,100600,2289.69,2290.54,2287.69,2289.73
ETHUSD,20260512,100700,2289.51,2289.51,2287.35,2287.35
ETHUSD,20260512,100800,2287.52,2289.33,2287.52,2289.33
ETHUSD,20260512,100900,2289.27,2289.54,2288.48,2288.71
ETHUSD,20260512,101000,2288.75,2289.92,2288.59,2289.44
ETHUSD,20260512,101100,2289.29,2289.29,2287.50,2287.67
ETHUSD,20260512,101200,2287.64,2287.96,2287.08,2287.92
ETHUSD,20260512,101300,2287.94,2287.94,2284.18,2285.85
ETHUSD,20260512,101400,2285.84,2285.84,2284.25,2285.04
ETHUSD,20260512,101500,2284.98,2285.41,2284.29,2284.88
ETHUSD,20260512,101600,2284.40,2284.40,2280.33,2283.54
ETHUSD,20260512,101700,2283.59,2284.09,2282.44,2283.50
ETHUSD,20260512,101800,2283.71,2284.63,2283.61,2284.29
ETHUSD,20260512,101900,2284.17,2285.10,2283.46,2285.10
ETHUSD,20260512,102000,2285.16,2285.78,2285.16,2285.59
ETHUSD,20260512,102100,2285.58,2285.83,2284.77,2285.59
ETHUSD,20260512,102200,2285.52,2285.79,2284.77,2285.21
ETHUSD,20260512,102300,2285.31,2286.00,2284.58,2286.00
ETHUSD,20260512,102400,2286.23,2287.71,2286.23,2287.71
ETHUSD,20260512,102500,2287.73,2287.85,2285.91,2285.91
ETHUSD,20260512,102600,2285.71,2285.71,2284.02,2284.02
ETHUSD,20260512,102700,2284.29,2286.32,2284.29,2286.23
ETHUSD,20260512,102800,2286.04,2286.58,2285.94,2286.52
ETHUSD,20260512,102900,2286.32,2286.69,2285.46,2286.69
ETHUSD,20260512,103000,2286.57,2286.65,2286.46,2286.65
ETHUSD,20260512,103100,2286.56,2286.90,2286.44,2286.60
ETHUSD,20260512,103200,2286.62,2287.71,2286.60,2287.71
ETHUSD,20260512,103300,2287.77,2288.06,2287.44,2287.81
ETHUSD,20260512,103400,2288.07,2288.69,2288.07,2288.31
ETHUSD,20260512,103500,2288.30,2288.82,2287.73,2288.81
ETHUSD,20260512,103600,2288.89,2289.23,2288.89,2289.23
ETHUSD,20260512,103700,2289.29,2291.12,2289.29,2290.83
ETHUSD,20260512,103800,2290.48,2290.54,2289.96,2290.33
ETHUSD,20260512,103900,2290.24,2290.39,2290.23,2290.33
ETHUSD,20260512,104000,2290.38,2290.62,2289.88,2290.52
ETHUSD,20260512,104100,2290.57,2290.62,2289.71,2290.17
ETHUSD,20260512,104200,2290.04,2290.04,2289.00,2289.02
ETHUSD,20260512,104300,2289.01,2289.35,2289.00,2289.35
ETHUSD,20260512,104400,2289.38,2290.65,2289.38,2290.65
ETHUSD,20260512,104500,2290.48,2291.21,2290.31,2291.19
ETHUSD,20260512,104600,2291.17,2291.71,2290.64,2291.71
ETHUSD,20260512,104700,2291.57,2291.57,2290.34,2290.34
ETHUSD,20260512,104800,2290.04,2290.04,2289.21,2289.21
ETHUSD,20260512,104900,2289.23,2289.96,2289.23,2289.75
ETHUSD,20260512,105000,2289.51,2289.51,2288.50,2288.88
ETHUSD,20260512,105100,2288.83,2289.04,2288.67,2289.04
ETHUSD,20260512,105200,2289.08,2289.84,2289.04,2289.84
ETHUSD,20260512,105300,2289.68,2289.68,2288.90,2288.90
ETHUSD,20260512,105400,2288.85,2288.85,2285.71,2285.76
ETHUSD,20260512,105500,2285.73,2286.87,2285.29,2285.81
ETHUSD,20260512,105600,2285.79,2285.87,2285.19,2285.35
ETHUSD,20260512,105700,2285.38,2285.85,2285.25,2285.32
ETHUSD,20260512,105800,2285.00,2285.77,2285.00,2285.77
ETHUSD,20260512,105900,2285.92,2287.17,2285.92,2286.77
ETHUSD,20260512,110000,2286.78,2287.58,2286.76,2287.02
ETHUSD,20260512,110100,2286.73,2286.73,2285.98,2285.98
ETHUSD,20260512,110200,2285.84,2286.04,2285.58,2285.79
ETHUSD,20260512,110300,2285.90,2287.17,2285.90,2287.17
ETHUSD,20260512,110400,2287.38,2287.92,2287.38,2287.92
ETHUSD,20260512,110500,2287.91,2287.91,2287.09,2287.67
ETHUSD,20260512,110600,2287.47,2287.47,2285.06,2285.06
ETHUSD,20260512,110700,2285.12,2285.21,2284.43,2284.62
ETHUSD,20260512,110800,2284.65,2284.69,2282.34,2284.04
ETHUSD,20260512,110900,2284.00,2284.16,2282.94,2283.46
ETHUSD,20260512,111000,2283.48,2284.40,2283.06,2283.75
ETHUSD,20260512,111100,2283.83,2284.41,2283.83,2284.41
ETHUSD,20260512,111200,2284.53,2285.60,2284.52,2285.02
ETHUSD,20260512,111300,2285.00,2285.27,2284.04,2284.04
ETHUSD,20260512,111400,2283.98,2283.98,2283.00,2283.10
ETHUSD,20260512,111500,2283.05,2283.40,2282.83,2283.04
ETHUSD,20260512,111600,2283.06,2283.35,2282.89,2282.89
ETHUSD,20260512,111700,2283.15,2283.50,2281.52,2281.70
ETHUSD,20260512,111800,2281.65,2282.56,2281.44,2282.56
ETHUSD,20260512,111900,2282.44,2282.44,2281.96,2282.25
ETHUSD,20260512,112000,2282.11,2282.11,2280.22,2281.15
ETHUSD,20260512,112100,2281.08,2282.00,2280.95,2281.67
ETHUSD,20260512,112200,2281.65,2282.96,2281.65,2282.88
ETHUSD,20260512,112300,2282.74,2282.96,2281.58,2282.90
ETHUSD,20260512,112400,2283.04,2283.13,2281.92,2281.92
ETHUSD,20260512,112500,2281.77,2283.60,2281.58,2283.60
ETHUSD,20260512,112600,2283.58,2283.87,2283.48,2283.87
ETHUSD,20260512,112700,2283.73,2283.73,2283.19,2283.19
ETHUSD,20260512,112800,2283.31,2284.00,2283.31,2284.00
ETHUSD,20260512,112900,2283.73,2283.73,2283.73,2283.73
ETHUSD,20260512,113000,2283.67,2283.92,2283.62,2283.92
ETHUSD,20260512,113100,2284.36,2288.44,2284.27,2288.42
ETHUSD,20260512,113200,2289.29,2290.31,2288.17,2288.21
ETHUSD,20260512,113300,2288.25,2290.21,2288.25,2290.13
ETHUSD,20260512,113400,2290.10,2291.79,2289.56,2291.79
ETHUSD,20260512,113500,2292.08,2292.50,2291.88,2292.43
ETHUSD,20260512,113600,2292.56,2292.69,2291.75,2292.15
ETHUSD,20260512,113700,2291.99,2292.17,2291.60,2291.96
ETHUSD,20260512,113800,2292.10,2292.10,2290.50,2290.50
ETHUSD,20260512,113900,2290.41,2291.50,2290.41,2291.50
ETHUSD,20260512,114000,2291.31,2292.26,2291.12,2292.26
ETHUSD,20260512,114100,2292.23,2293.12,2292.23,2292.90
ETHUSD,20260512,114200,2292.94,2293.12,2292.38,2292.54
ETHUSD,20260512,114300,2292.58,2293.44,2292.58,2292.81
ETHUSD,20260512,114400,2292.38,2293.46,2292.38,2293.35
ETHUSD,20260512,114500,2293.39,2293.56,2293.19,2293.19
ETHUSD,20260512,114600,2293.07,2294.22,2293.07,2294.00
ETHUSD,20260512,114700,2293.93,2293.93,2291.12,2291.12
ETHUSD,20260512,114800,2290.99,2291.00,2289.35,2289.79
ETHUSD,20260512,114900,2289.83,2290.70,2289.83,2290.70
ETHUSD,20260512,115000,2290.74,2291.88,2290.58,2291.88
ETHUSD,20260512,115100,2291.77,2291.77,2290.83,2290.83
ETHUSD,20260512,115200,2290.89,2291.38,2290.89,2291.23
ETHUSD,20260512,115300,2291.20,2291.40,2290.92,2291.29
ETHUSD,20260512,115400,2291.21,2291.40,2290.91,2290.91
ETHUSD,20260512,115500,2290.57,2290.57,2289.47,2289.90
ETHUSD,20260512,115600,2289.80,2290.69,2289.04,2290.69
ETHUSD,20260512,115700,2290.60,2290.69,2290.50,2290.69
ETHUSD,20260512,115800,2290.58,2290.58,2289.63,2290.31
ETHUSD,20260512,115900,2290.42,2290.92,2290.42,2290.69
ETHUSD,20260512,120000,2290.85,2291.85,2290.85,2291.85
ETHUSD,20260512,120100,2291.83,2291.88,2291.10,2291.88
ETHUSD,20260512,120200,2291.82,2291.96,2291.69,2291.94
ETHUSD,20260512,120300,2292.07,2292.81,2291.94,2292.00
ETHUSD,20260512,120400,2291.97,2291.97,2290.65,2291.32
ETHUSD,20260512,120500,2291.31,2291.31,2290.60,2290.60
ETHUSD,20260512,120600,2290.73,2291.64,2290.73,2291.41
ETHUSD,20260512,120700,2291.65,2291.79,2291.33,2291.35
ETHUSD,20260512,120800,2291.39,2292.46,2291.37,2292.33
ETHUSD,20260512,120900,2292.27,2292.31,2291.88,2292.31
ETHUSD,20260512,121000,2292.39,2292.40,2291.77,2291.79
ETHUSD,20260512,121100,2291.83,2292.29,2291.83,2292.14
ETHUSD,20260512,121200,2292.10,2292.88,2292.10,2292.29
ETHUSD,20260512,121300,2292.15,2292.15,2291.77,2291.77
ETHUSD,20260512,121400,2291.75,2291.75,2291.00,2291.02
ETHUSD,20260512,121500,2291.27,2291.60,2290.79,2290.79
ETHUSD,20260512,121600,2290.48,2290.48,2289.85,2289.85
ETHUSD,20260512,121700,2289.84,2289.89,2289.10,2289.32
ETHUSD,20260512,121800,2289.29,2289.65,2289.10,2289.65
ETHUSD,20260512,121900,2289.77,2291.58,2289.77,2291.58
ETHUSD,20260512,122000,2291.57,2291.57,2291.37,2291.50
ETHUSD,20260512,122100,2291.57,2291.77,2291.29,2291.29
ETHUSD,20260512,122200,2291.27,2291.27,2290.88,2290.88
ETHUSD,20260512,122300,2290.65,2290.65,2288.75,2288.75
ETHUSD,20260512,122400,2288.77,2289.06,2287.69,2288.00
ETHUSD,20260512,122500,2288.04,2289.22,2288.04,2289.22
ETHUSD,20260512,122600,2289.29,2289.46,2287.73,2288.21
ETHUSD,20260512,122700,2288.20,2288.20,2287.48,2287.48
ETHUSD,20260512,122800,2287.52,2288.08,2287.52,2288.08
ETHUSD,20260512,122900,2288.29,2288.73,2288.19,2288.19
ETHUSD,20260512,123000,2288.04,2288.25,2287.94,2288.23
ETHUSD,20260512,123100,2288.58,2289.04,2287.29,2287.29
ETHUSD,20260512,123200,2287.14,2287.14,2286.33,2286.75
ETHUSD,20260512,123300,2286.62,2286.62,2285.31,2285.31
ETHUSD,20260512,123400,2285.19,2285.71,2285.06,2285.33
ETHUSD,20260512,123500,2285.30,2285.30,2284.62,2284.62
ETHUSD,20260512,123600,2284.74,2285.52,2284.02,2285.52
ETHUSD,20260512,123700,2285.53,2285.75,2284.73,2285.75
ETHUSD,20260512,123800,2285.84,2286.23,2285.38,2286.23
ETHUSD,20260512,123900,2286.50,2286.96,2285.75,2285.88
ETHUSD,20260512,124000,2285.94,2285.94,2284.32,2284.32
ETHUSD,20260512,124100,2283.75,2285.10,2283.56,2285.00
ETHUSD,20260512,124200,2284.90,2285.61,2284.79,2285.32
ETHUSD,20260512,124300,2284.92,2284.92,2283.48,2283.48
ETHUSD,20260512,124400,2283.27,2284.33,2282.50,2284.33
ETHUSD,20260512,124500,2284.53,2284.53,2284.00,2284.00
ETHUSD,20260512,124600,2283.94,2285.04,2283.48,2284.36
ETHUSD,20260512,124700,2284.23,2284.23,2283.48,2283.50
ETHUSD,20260512,124800,2283.75,2284.47,2283.48,2283.48
ETHUSD,20260512,124900,2283.47,2283.47,2283.06,2283.12
ETHUSD,20260512,125000,2283.21,2283.21,2282.00,2282.00
ETHUSD,20260512,125100,2281.65,2285.02,2281.35,2284.81
ETHUSD,20260512,125200,2284.64,2284.64,2283.81,2284.63
ETHUSD,20260512,125300,2284.76,2285.81,2284.76,2285.81
ETHUSD,20260512,125400,2285.83,2285.96,2285.36,2285.36
ETHUSD,20260512,125500,2285.35,2285.35,2284.04,2284.51
ETHUSD,20260512,125600,2284.10,2284.10,2283.40,2283.94
ETHUSD,20260512,125700,2284.19,2284.73,2284.19,2284.56
ETHUSD,20260512,125800,2284.53,2285.32,2284.50,2285.00
ETHUSD,20260512,125900,2284.96,2284.96,2284.96,2284.96
ETHUSD,20260512,130000,2284.98,2285.14,2284.96,2285.14
ETHUSD,20260512,130100,2285.29,2285.74,2285.19,2285.38
ETHUSD,20260512,130200,2285.55,2285.63,2285.13,2285.14
ETHUSD,20260512,130300,2284.25,2284.58,2283.67,2284.58
ETHUSD,20260512,130400,2284.48,2285.98,2283.88,2285.98
ETHUSD,20260512,130500,2286.08,2286.08,2285.37,2285.37
ETHUSD,20260512,130600,2285.20,2285.20,2281.63,2281.63
ETHUSD,20260512,130700,2281.35,2282.18,2281.35,2281.77
ETHUSD,20260512,130800,2281.69,2282.08,2280.50,2280.50
ETHUSD,20260512,130900,2280.43,2283.12,2278.41,2283.12
ETHUSD,20260512,131000,2283.47,2283.77,2282.73,2282.73
ETHUSD,20260512,131100,2282.82,2285.68,2282.64,2282.64
ETHUSD,20260512,131200,2282.49,2282.83,2281.92,2282.66
ETHUSD,20260512,131300,2282.48,2282.48,2281.14,2281.23
ETHUSD,20260512,131400,2281.31,2282.35,2281.31,2282.00
ETHUSD,20260512,131500,2282.01,2282.99,2282.01,2282.53
ETHUSD,20260512,131600,2282.62,2282.62,2280.65,2281.12
ETHUSD,20260512,131700,2280.81,2280.81,2279.87,2280.10
ETHUSD,20260512,131800,2280.04,2280.50,2279.96,2280.06
ETHUSD,20260512,131900,2280.07,2280.48,2278.67,2278.67
ETHUSD,20260512,132000,2278.46,2280.13,2277.98,2280.13
ETHUSD,20260512,132100,2279.91,2280.06,2279.37,2280.06
ETHUSD,20260512,132200,2280.21,2280.45,2280.06,2280.07
ETHUSD,20260512,132300,2280.31,2282.35,2280.31,2281.02
ETHUSD,20260512,132400,2281.06,2281.71,2281.06,2281.71
ETHUSD,20260512,132500,2281.62,2281.62,2280.73,2281.19
ETHUSD,20260512,132600,2281.12,2283.00,2281.12,2283.00
ETHUSD,20260512,132700,2283.12,2283.60,2282.73,2282.92
ETHUSD,20260512,132800,2282.93,2283.42,2282.04,2282.04
ETHUSD,20260512,132900,2282.06,2282.13,2281.98,2281.98
ETHUSD,20260512,133000,2282.17,2282.67,2282.17,2282.48
ETHUSD,20260512,133100,2282.62,2284.10,2282.54,2284.10
ETHUSD,20260512,133200,2284.04,2284.21,2283.44,2284.17
ETHUSD,20260512,133300,2284.00,2284.00,2283.67,2283.92
ETHUSD,20260512,133400,2283.80,2283.80,2283.00,2283.00
ETHUSD,20260512,133500,2283.03,2283.29,2282.69,2283.29
ETHUSD,20260512,133600,2283.37,2284.00,2283.37,2283.94
ETHUSD,20260512,133700,2283.96,2283.96,2283.04,2283.04
ETHUSD,20260512,133800,2283.50,2283.83,2283.02,2283.02
ETHUSD,20260512,133900,2283.04,2284.04,2283.04,2284.04
ETHUSD,20260512,134000,2284.18,2284.81,2284.06,2284.35
ETHUSD,20260512,134100,2284.50,2284.83,2284.33,2284.54
ETHUSD,20260512,134200,2284.79,2285.40,2284.67,2285.40
ETHUSD,20260512,134300,2285.38,2285.91,2285.15,2285.74
ETHUSD,20260512,134400,2285.43,2285.81,2285.04,2285.81
ETHUSD,20260512,134500,2285.85,2285.92,2285.69,2285.86
ETHUSD,20260512,134600,2285.90,2286.00,2285.13,2285.13
ETHUSD,20260512,134700,2285.08,2285.08,2284.17,2285.00
ETHUSD,20260512,134800,2285.01,2285.06,2285.01,2285.02
ETHUSD,20260512,134900,2285.02,2285.67,2285.02,2285.67
ETHUSD,20260512,135000,2285.77,2286.00,2285.13,2285.13
ETHUSD,20260512,135100,2285.07,2285.07,2284.25,2284.42
ETHUSD,20260512,135200,2284.50,2284.62,2284.35,2284.35
ETHUSD,20260512,135300,2284.39,2284.75,2283.90,2284.29
ETHUSD,20260512,135400,2284.32,2284.40,2283.21,2283.98
ETHUSD,20260512,135500,2284.17,2285.12,2284.17,2285.02
ETHUSD,20260512,135600,2285.03,2285.75,2285.03,2285.73
ETHUSD,20260512,135700,2285.69,2285.94,2285.31,2285.31
ETHUSD,20260512,135800,2285.21,2285.44,2285.18,2285.29
ETHUSD,20260512,135900,2285.37,2285.94,2285.37,2285.87
ETHUSD,20260512,140000,2285.98,2285.98,2285.83,2285.95
ETHUSD,20260512,140100,2285.93,2285.93,2285.02,2285.17
ETHUSD,20260512,140200,2285.08,2285.56,2284.67,2285.56
ETHUSD,20260512,140300,2285.40,2285.77,2285.23,2285.75
ETHUSD,20260512,140400,2285.94,2285.94,2284.00,2284.00
ETHUSD,20260512,140500,2283.90,2283.90,2283.00,2283.10
ETHUSD,20260512,140600,2283.02,2283.66,2283.02,2283.25
ETHUSD,20260512,140700,2283.14,2283.14,2282.48,2282.58
ETHUSD,20260512,140800,2282.27,2282.48,2281.63,2281.63
ETHUSD,20260512,140900,2281.52,2282.35,2281.33,2282.35
ETHUSD,20260512,141000,2282.90,2285.50,2282.90,2285.50
ETHUSD,20260512,141100,2285.67,2286.45,2285.52,2286.27
ETHUSD,20260512,141200,2286.25,2286.65,2286.02,2286.65
ETHUSD,20260512,141300,2286.69,2287.58,2286.69,2287.33
ETHUSD,20260512,141400,2287.38,2287.85,2287.38,2287.38
ETHUSD,20260512,141500,2287.22,2287.44,2287.00,2287.23
ETHUSD,20260512,141600,2286.85,2287.58,2286.69,2287.58
ETHUSD,20260512,141700,2287.46,2287.83,2286.25,2286.25
ETHUSD,20260512,141800,2286.34,2287.53,2286.34,2287.17
ETHUSD,20260512,141900,2287.04,2287.67,2287.00,2287.00
ETHUSD,20260512,142000,2287.18,2288.73,2287.18,2288.00
ETHUSD,20260512,142100,2287.88,2287.89,2286.73,2286.73
ETHUSD,20260512,142200,2286.54,2287.96,2286.33,2287.96
ETHUSD,20260512,142300,2288.08,2288.44,2287.61,2287.61
ETHUSD,20260512,142400,2287.52,2287.87,2287.21,2287.87
ETHUSD,20260512,142500,2287.70,2287.70,2287.18,2287.52
ETHUSD,20260512,142600,2287.46,2287.85,2287.06,2287.85
ETHUSD,20260512,142700,2287.97,2288.10,2286.13,2286.44
ETHUSD,20260512,142800,2286.31,2286.31,2284.79,2284.79
ETHUSD,20260512,142900,2284.93,2289.12,2284.93,2289.12
ETHUSD,20260512,143000,2289.09,2290.00,2288.69,2290.00
ETHUSD,20260512,143100,2289.98,2292.79,2282.69,2282.69
ETHUSD,20260512,143200,2283.20,2285.70,2280.40,2280.49
ETHUSD,20260512,143300,2280.61,2282.38,2280.21,2280.21
ETHUSD,20260512,143400,2280.32,2283.71,2280.32,2281.98
ETHUSD,20260512,143500,2281.96,2288.00,2281.96,2286.26
ETHUSD,20260512,143600,2286.23,2288.12,2286.23,2288.12
ETHUSD,20260512,143700,2288.22,2288.47,2287.17,2287.30
ETHUSD,20260512,143800,2287.48,2289.35,2287.48,2288.44
ETHUSD,20260512,143900,2288.41,2291.08,2288.41,2291.08
ETHUSD,20260512,144000,2291.13,2293.02,2291.13,2292.02
ETHUSD,20260512,144100,2292.00,2292.67,2291.75,2292.52
ETHUSD,20260512,144200,2292.05,2292.05,2290.38,2290.48
ETHUSD,20260512,144300,2290.58,2291.64,2287.98,2288.27
ETHUSD,20260512,144400,2288.46,2289.13,2287.27,2287.62
ETHUSD,20260512,144500,2287.40,2287.62,2285.83,2285.83
ETHUSD,20260512,144600,2285.79,2286.71,2285.27,2286.71
ETHUSD,20260512,144700,2286.79,2287.60,2286.65,2286.65
ETHUSD,20260512,144800,2286.63,2288.75,2286.62,2288.44
ETHUSD,20260512,144900,2288.38,2288.38,2287.31,2288.25
ETHUSD,20260512,145000,2288.31,2288.88,2288.31,2288.35
ETHUSD,20260512,145100,2288.33,2288.33,2286.83,2286.83
ETHUSD,20260512,145200,2286.97,2288.21,2286.86,2286.86
ETHUSD,20260512,145300,2286.77,2287.58,2286.77,2287.46
ETHUSD,20260512,145400,2287.55,2288.14,2287.34,2287.34
ETHUSD,20260512,145500,2287.23,2288.15,2287.23,2287.62
ETHUSD,20260512,145600,2287.46,2288.06,2286.47,2288.00
ETHUSD,20260512,145700,2288.08,2288.15,2287.77,2287.77
ETHUSD,20260512,145800,2287.81,2288.19,2287.12,2287.79
ETHUSD,20260512,145900,2287.77,2287.77,2286.56,2286.98
ETHUSD,20260512,150000,2287.21,2288.10,2287.21,2288.03
ETHUSD,20260512,150100,2287.96,2289.63,2287.56,2289.63
ETHUSD,20260512,150200,2289.68,2290.92,2289.68,2289.73
ETHUSD,20260512,150300,2289.52,2291.08,2289.52,2291.08
ETHUSD,20260512,150400,2290.91,2290.97,2289.84,2290.77
ETHUSD,20260512,150500,2290.65,2290.65,2289.44,2290.19
ETHUSD,20260512,150600,2290.27,2291.00,2289.65,2291.00
ETHUSD,20260512,150700,2290.93,2290.93,2289.71,2289.71
ETHUSD,20260512,150800,2289.90,2290.65,2289.90,2290.64
ETHUSD,20260512,150900,2290.54,2290.63,2290.19,2290.63
ETHUSD,20260512,151000,2290.73,2290.73,2289.66,2290.42
ETHUSD,20260512,151100,2290.48,2290.54,2289.38,2289.42
ETHUSD,20260512,151200,2289.46,2291.10,2289.46,2290.00
ETHUSD,20260512,151300,2290.09,2290.73,2290.09,2290.33
ETHUSD,20260512,151400,2290.46,2290.69,2290.02,2290.02
ETHUSD,20260512,151500,2289.86,2289.86,2287.29,2287.29
ETHUSD,20260512,151600,2287.12,2287.19,2285.91,2286.42
ETHUSD,20260512,151700,2286.38,2286.62,2285.77,2286.33
ETHUSD,20260512,151800,2286.23,2286.32,2284.67,2284.73
ETHUSD,20260512,151900,2284.89,2285.12,2284.02,2284.75
ETHUSD,20260512,152000,2284.74,2284.74,2282.92,2282.97
ETHUSD,20260512,152100,2282.93,2282.93,2282.01,2282.38
ETHUSD,20260512,152200,2282.86,2284.93,2282.86,2284.93
ETHUSD,20260512,152300,2284.88,2284.94,2284.44,2284.89
ETHUSD,20260512,152400,2284.99,2285.50,2284.88,2285.37
ETHUSD,20260512,152500,2285.27,2285.46,2285.06,2285.06
ETHUSD,20260512,152600,2284.65,2284.65,2283.04,2283.10
ETHUSD,20260512,152700,2283.15,2283.88,2283.02,2283.62
ETHUSD,20260512,152800,2283.55,2283.67,2282.65,2282.65
ETHUSD,20260512,152900,2283.10,2284.02,2283.10,2283.88
ETHUSD,20260512,153000,2283.87,2284.25,2283.44,2284.02
ETHUSD,20260512,153100,2284.04,2284.04,2281.35,2282.19
ETHUSD,20260512,153200,2282.40,2283.75,2281.55,2283.44
ETHUSD,20260512,153300,2283.57,2284.46,2283.31,2283.72
ETHUSD,20260512,153400,2283.65,2283.76,2278.46,2280.88
ETHUSD,20260512,153500,2280.93,2282.64,2280.00,2280.17
ETHUSD,20260512,153600,2280.03,2280.03,2277.84,2278.12
ETHUSD,20260512,153700,2278.61,2279.25,2274.90,2276.75
ETHUSD,20260512,153800,2276.71,2279.43,2276.22,2279.02
ETHUSD,20260512,153900,2278.40,2279.50,2278.40,2279.15
ETHUSD,20260512,154000,2278.82,2281.44,2278.66,2280.52
ETHUSD,20260512,154100,2280.62,2282.82,2280.02,2281.60
ETHUSD,20260512,154200,2281.53,2281.72,2279.76,2280.27
ETHUSD,20260512,154300,2280.22,2280.22,2277.97,2278.96
ETHUSD,20260512,154400,2279.16,2280.00,2278.35,2278.96
ETHUSD,20260512,154500,2278.97,2280.38,2278.17,2278.98
ETHUSD,20260512,154600,2279.10,2282.82,2279.10,2281.98
ETHUSD,20260512,154700,2282.18,2282.83,2278.40,2280.87
ETHUSD,20260512,154800,2280.81,2280.81,2274.72,2274.93
ETHUSD,20260512,154900,2275.21,2277.21,2275.21,2276.10
ETHUSD,20260512,155000,2276.09,2277.50,2276.09,2277.44
ETHUSD,20260512,155100,2277.08,2277.69,2275.10,2275.21
ETHUSD,20260512,155200,2275.31,2276.04,2274.84,2275.16
ETHUSD,20260512,155300,2275.03,2275.91,2274.79,2275.66
ETHUSD,20260512,155400,2275.90,2278.92,2275.61,2277.83
ETHUSD,20260512,155500,2277.25,2278.17,2276.81,2276.81
ETHUSD,20260512,155600,2276.64,2276.64,2271.54,2274.11
ETHUSD,20260512,155700,2274.40,2274.62,2270.92,2270.92
ETHUSD,20260512,155800,2270.70,2273.86,2270.69,2273.19
ETHUSD,20260512,155900,2272.94,2273.17,2270.77,2271.12
ETHUSD,20260512,160000,2271.74,2272.27,2267.98,2270.44
ETHUSD,20260512,160100,2270.62,2271.07,2268.61,2270.77
ETHUSD,20260512,160200,2270.79,2275.32,2270.79,2275.25
ETHUSD,20260512,160300,2275.21,2275.83,2272.98,2272.98
ETHUSD,20260512,160400,2273.00,2273.37,2272.31,2272.76
ETHUSD,20260512,160500,2272.85,2275.12,2271.50,2274.77
ETHUSD,20260512,160600,2274.96,2277.48,2274.96,2277.21
ETHUSD,20260512,160700,2277.50,2278.15,2277.21,2277.40
ETHUSD,20260512,160800,2277.54,2279.38,2277.54,2278.12
ETHUSD,20260512,160900,2277.97,2277.97,2273.90,2274.71
ETHUSD,20260512,161000,2275.08,2277.29,2275.08,2277.02
ETHUSD,20260512,161100,2277.09,2277.42,2275.84,2275.84
ETHUSD,20260512,161200,2276.00,2276.94,2275.00,2275.86
ETHUSD,20260512,161300,2275.77,2277.46,2275.73,2276.54
ETHUSD,20260512,161400,2276.44,2278.69,2276.44,2277.38
ETHUSD,20260512,161500,2277.43,2278.69,2277.43,2278.48
ETHUSD,20260512,161600,2278.47,2278.92,2277.21,2278.92
ETHUSD,20260512,161700,2279.13,2279.25,2276.44,2276.85
ETHUSD,20260512,161800,2276.78,2276.78,2274.35,2274.81
ETHUSD,20260512,161900,2275.34,2276.46,2275.31,2276.46
ETHUSD,20260512,162000,2276.54,2279.70,2276.54,2279.70
ETHUSD,20260512,162100,2279.83,2280.06,2278.64,2278.75
ETHUSD,20260512,162200,2278.89,2279.94,2278.34,2279.62
ETHUSD,20260512,162300,2279.81,2280.77,2278.65,2279.60
ETHUSD,20260512,162400,2279.67,2279.67,2278.00,2279.10
ETHUSD,20260512,162500,2279.05,2279.05,2277.52,2277.94
ETHUSD,20260512,162600,2278.01,2279.76,2277.81,2278.17
ETHUSD,20260512,162700,2278.37,2279.08,2277.31,2277.31
ETHUSD,20260512,162800,2277.43,2277.54,2276.23,2276.94
ETHUSD,20260512,162900,2277.02,2277.02,2272.70,2272.70
ETHUSD,20260512,163000,2272.19,2273.71,2270.73,2272.92
ETHUSD,20260512,163100,2272.64,2273.56,2270.60,2270.71
ETHUSD,20260512,163200,2270.85,2270.85,2266.23,2269.29
ETHUSD,20260512,163300,2269.18,2269.18,2265.56,2265.56
ETHUSD,20260512,163400,2265.88,2266.54,2263.24,2264.44
ETHUSD,20260512,163500,2264.23,2265.91,2261.86,2265.91
ETHUSD,20260512,163600,2266.38,2267.96,2264.91,2266.24
ETHUSD,20260512,163700,2266.45,2268.71,2266.45,2268.71
ETHUSD,20260512,163800,2268.82,2272.09,2268.82,2272.09
ETHUSD,20260512,163900,2272.06,2273.69,2271.58,2273.69
ETHUSD,20260512,164000,2273.92,2277.77,2273.92,2277.44
ETHUSD,20260512,164100,2277.38,2277.57,2275.31,2276.69
ETHUSD,20260512,164200,2276.94,2277.91,2276.23,2277.50
ETHUSD,20260512,164300,2277.26,2278.02,2276.92,2277.58
ETHUSD,20260512,164400,2277.66,2278.94,2277.02,2277.06
ETHUSD,20260512,164500,2277.00,2277.08,2276.19,2276.39
ETHUSD,20260512,164600,2276.58,2276.58,2274.34,2275.19
ETHUSD,20260512,164700,2274.95,2275.23,2273.35,2273.35
ETHUSD,20260512,164800,2273.50,2273.51,2269.88,2272.04
ETHUSD,20260512,164900,2272.03,2272.10,2271.44,2272.00
ETHUSD,20260512,165000,2272.06,2272.06,2268.92,2269.64
ETHUSD,20260512,165100,2269.81,2270.06,2267.58,2267.58
ETHUSD,20260512,165200,2267.10,2267.69,2265.05,2267.12
ETHUSD,20260512,165300,2266.44,2269.13,2266.31,2269.13
ETHUSD,20260512,165400,2269.07,2269.20,2267.40,2267.40
ETHUSD,20260512,165500,2267.27,2268.12,2267.05,2268.12
ETHUSD,20260512,165600,2268.21,2268.60,2267.81,2267.81
ETHUSD,20260512,165700,2267.60,2268.27,2267.44,2268.15
ETHUSD,20260512,165800,2268.23,2268.58,2267.06,2268.55
ETHUSD,20260512,165900,2268.85,2269.38,2268.62,2268.62
ETHUSD,20260512,170000,2268.31,2268.31,2266.65,2268.19
ETHUSD,20260512,170100,2268.18,2269.02,2266.71,2266.71
ETHUSD,20260512,170200,2266.63,2267.38,2266.02,2267.38
ETHUSD,20260512,170300,2266.90,2267.15,2265.77,2266.84
ETHUSD,20260512,170400,2266.81,2268.94,2266.77,2268.32
ETHUSD,20260512,170500,2268.63,2269.73,2268.31,2268.69
ETHUSD,20260512,170600,2268.80,2269.75,2267.62,2269.65
ETHUSD,20260512,170700,2269.41,2271.10,2269.41,2270.15
ETHUSD,20260512,170800,2270.35,2272.52,2269.90,2272.18
ETHUSD,20260512,170900,2272.27,2272.27,2270.69,2271.43
ETHUSD,20260512,171000,2271.50,2272.52,2271.38,2272.52
ETHUSD,20260512,171100,2272.42,2273.35,2271.92,2273.35
ETHUSD,20260512,171200,2273.23,2273.23,2271.87,2272.20
ETHUSD,20260512,171300,2272.15,2272.23,2271.00,2271.29
ETHUSD,20260512,171400,2271.30,2272.87,2271.27,2272.87
ETHUSD,20260512,171500,2272.67,2272.67,2271.29,2271.40
ETHUSD,20260512,171600,2271.38,2271.38,2268.46,2269.77
ETHUSD,20260512,171700,2269.42,2269.61,2268.54,2269.00
ETHUSD,20260512,171800,2268.94,2269.96,2268.12,2269.65
ETHUSD,20260512,171900,2269.80,2269.80,2267.62,2267.62
ETHUSD,20260512,172000,2267.78,2269.96,2267.63,2269.42
ETHUSD,20260512,172100,2269.36,2269.36,2267.10,2268.56
ETHUSD,20260512,172200,2268.71,2268.99,2266.15,2266.35
ETHUSD,20260512,172300,2266.50,2266.50,2262.86,2262.86
ETHUSD,20260512,172400,2263.01,2263.83,2261.68,2262.62
ETHUSD,20260512,172500,2262.43,2262.43,2257.98,2257.98
ETHUSD,20260512,172600,2257.60,2260.09,2255.84,2258.21
ETHUSD,20260512,172700,2258.25,2260.17,2257.73,2259.95
ETHUSD,20260512,172800,2259.98,2260.23,2257.97,2260.23
ETHUSD,20260512,172900,2260.44,2260.70,2256.10,2257.65
ETHUSD,20260512,173000,2257.67,2258.58,2256.45,2258.58
ETHUSD,20260512,173100,2258.90,2260.69,2258.62,2258.98
ETHUSD,20260512,173200,2259.19,2261.81,2259.19,2261.81
ETHUSD,20260512,173300,2262.11,2263.21,2262.10,2262.50
ETHUSD,20260512,173400,2262.48,2265.46,2262.48,2265.46
ETHUSD,20260512,173500,2265.39,2267.50,2265.33,2266.44
ETHUSD,20260512,173600,2266.42,2266.42,2262.91,2263.24
ETHUSD,20260512,173700,2263.01,2263.04,2261.88,2262.23
ETHUSD,20260512,173800,2262.31,2263.00,2261.58,2262.04
ETHUSD,20260512,173900,2261.95,2262.19,2261.31,2262.19
ETHUSD,20260512,174000,2261.99,2262.83,2261.66,2261.76
ETHUSD,20260512,174100,2261.59,2261.93,2261.06,2261.06
ETHUSD,20260512,174200,2261.12,2261.34,2259.56,2260.38
ETHUSD,20260512,174300,2260.32,2262.12,2259.94,2260.92
ETHUSD,20260512,174400,2260.88,2263.23,2260.69,2263.23
ETHUSD,20260512,174500,2263.42,2263.85,2262.48,2262.80
ETHUSD,20260512,174600,2263.02,2264.54,2261.02,2261.02
ETHUSD,20260512,174700,2261.25,2261.44,2259.50,2260.23
ETHUSD,20260512,174800,2260.32,2260.35,2259.42,2260.00
ETHUSD,20260512,174900,2260.02,2260.58,2259.42,2260.15
ETHUSD,20260512,175000,2260.11,2260.11,2259.23,2259.39
ETHUSD,20260512,175100,2259.57,2260.81,2259.57,2260.81
ETHUSD,20260512,175200,2260.99,2263.68,2260.99,2263.68
ETHUSD,20260512,175300,2263.73,2264.22,2263.02,2263.10
ETHUSD,20260512,175400,2263.16,2264.29,2263.03,2263.27
ETHUSD,20260512,175500,2263.59,2264.71,2263.59,2264.54
ETHUSD,20260512,175600,2264.51,2265.12,2263.38,2265.12
ETHUSD,20260512,175700,2265.27,2266.02,2265.27,2265.60
ETHUSD,20260512,175800,2265.81,2266.00,2262.60,2262.60
ETHUSD,20260512,175900,2262.87,2263.17,2262.29,2262.29
ETHUSD,20260512,180000,2262.32,2262.81,2260.85,2260.85
ETHUSD,20260512,180100,2260.99,2261.22,2258.66,2261.22
ETHUSD,20260512,180200,2261.73,2264.35,2261.73,2264.35
ETHUSD,20260512,180300,2264.37,2265.79,2264.37,2265.35
ETHUSD,20260512,180400,2265.44,2267.03,2265.23,2265.23
ETHUSD,20260512,180500,2265.35,2265.79,2264.02,2264.16
ETHUSD,20260512,180600,2264.04,2264.41,2264.02,2264.25
ETHUSD,20260512,180700,2263.90,2264.48,2263.48,2264.13
ETHUSD,20260512,180800,2264.16,2265.24,2264.16,2264.65
ETHUSD,20260512,180900,2264.58,2264.58,2262.81,2263.23
ETHUSD,20260512,181000,2263.30,2264.26,2263.08,2264.26
ETHUSD,20260512,181100,2264.40,2265.00,2263.60,2263.69
ETHUSD,20260512,181200,2263.62,2264.69,2263.56,2264.69
ETHUSD,20260512,181300,2264.48,2265.00,2264.21,2265.00
ETHUSD,20260512,181400,2265.14,2267.54,2265.14,2267.54
ETHUSD,20260512,181500,2267.56,2267.84,2267.02,2267.02
ETHUSD,20260512,181600,2266.74,2266.74,2264.64,2265.37
ETHUSD,20260512,181700,2265.24,2265.42,2264.19,2265.35
ETHUSD,20260512,181800,2265.29,2267.79,2265.29,2267.54
ETHUSD,20260512,181900,2267.50,2269.00,2267.50,2268.09
ETHUSD,20260512,182000,2268.02,2269.95,2268.02,2269.11
ETHUSD,20260512,182100,2268.85,2270.06,2268.29,2269.87
ETHUSD,20260512,182200,2269.96,2270.23,2266.71,2266.71
ETHUSD,20260512,182300,2266.58,2267.65,2266.52,2267.65
ETHUSD,20260512,182400,2267.62,2267.62,2267.10,2267.42
ETHUSD,20260512,182500,2267.38,2267.38,2265.96,2266.67
ETHUSD,20260512,182600,2266.81,2266.83,2265.27,2265.27
ETHUSD,20260512,182700,2265.38,2266.90,2265.38,2266.90
ETHUSD,20260512,182800,2266.85,2267.02,2266.81,2267.02
ETHUSD,20260512,182900,2267.30,2268.65,2267.30,2268.65
ETHUSD,20260512,183000,2268.64,2268.64,2267.00,2267.00
ETHUSD,20260512,183100,2267.07,2267.75,2267.07,2267.10
ETHUSD,20260512,183200,2266.96,2267.06,2266.06,2267.04
ETHUSD,20260512,183300,2267.02,2267.02,2265.35,2265.90
ETHUSD,20260512,183400,2265.51,2265.51,2264.21,2264.25
ETHUSD,20260512,183500,2263.86,2264.46,2263.81,2264.46
ETHUSD,20260512,183600,2264.54,2264.92,2263.98,2264.62
ETHUSD,20260512,183700,2264.75,2266.71,2264.75,2266.71
ETHUSD,20260512,183800,2266.85,2267.69,2266.56,2266.56
ETHUSD,20260512,183900,2266.46,2266.69,2265.12,2265.27
ETHUSD,20260512,184000,2265.46,2265.65,2264.92,2265.21
ETHUSD,20260512,184100,2265.27,2266.17,2265.02,2265.84
ETHUSD,20260512,184200,2265.62,2265.62,2262.98,2263.55
ETHUSD,20260512,184300,2263.42,2263.42,2261.69,2262.40
ETHUSD,20260512,184400,2262.42,2263.65,2262.40,2263.15
ETHUSD,20260512,184500,2262.90,2263.88,2262.65,2263.84
ETHUSD,20260512,184600,2263.81,2264.89,2260.54,2260.73
ETHUSD,20260512,184700,2260.71,2261.56,2257.08,2257.21
ETHUSD,20260512,184800,2257.37,2258.09,2255.51,2257.37
ETHUSD,20260512,184900,2257.26,2258.00,2255.54,2256.96
ETHUSD,20260512,185000,2257.29,2259.62,2257.29,2259.62
ETHUSD,20260512,185100,2259.52,2260.00,2257.11,2257.38
ETHUSD,20260512,185200,2257.59,2261.37,2256.48,2261.37
ETHUSD,20260512,185300,2261.45,2262.39,2260.76,2261.00
ETHUSD,20260512,185400,2261.16,2262.21,2261.00,2261.98
ETHUSD,20260512,185500,2262.02,2262.90,2261.00,2262.90
ETHUSD,20260512,185600,2262.79,2263.50,2261.98,2263.50
ETHUSD,20260512,185700,2263.60,2264.67,2263.40,2263.42
ETHUSD,20260512,185800,2263.57,2264.67,2263.25,2263.60
ETHUSD,20260512,185900,2263.69,2264.07,2262.88,2262.88
ETHUSD,20260512,190000,2262.83,2263.29,2262.68,2262.84
ETHUSD,20260512,190100,2263.00,2265.19,2263.00,2265.19
ETHUSD,20260512,190200,2265.27,2266.00,2265.25,2265.48
ETHUSD,20260512,190300,2265.55,2266.54,2265.55,2266.50
ETHUSD,20260512,190400,2266.51,2267.63,2265.98,2267.63
ETHUSD,20260512,190500,2267.71,2268.48,2267.64,2268.25
ETHUSD,20260512,190600,2268.27,2268.38,2267.46,2267.71
ETHUSD,20260512,190700,2267.93,2268.48,2267.71,2267.71
ETHUSD,20260512,190800,2267.59,2268.29,2267.50,2268.25
ETHUSD,20260512,190900,2268.10,2268.10,2265.94,2266.42
ETHUSD,20260512,191000,2266.65,2266.65,2265.44,2266.02
ETHUSD,20260512,191100,2265.98,2268.12,2265.54,2267.92
ETHUSD,20260512,191200,2267.84,2268.38,2267.69,2267.86
ETHUSD,20260512,191300,2267.75,2268.21,2267.75,2268.05
ETHUSD,20260512,191400,2268.31,2269.17,2268.31,2269.17
ETHUSD,20260512,191500,2269.22,2269.52,2269.22,2269.48
ETHUSD,20260512,191600,2269.52,2271.42,2269.52,2271.42
ETHUSD,20260512,191700,2271.46,2273.52,2270.83,2272.59
ETHUSD,20260512,191800,2272.36,2272.62,2270.62,2270.62
ETHUSD,20260512,191900,2270.79,2271.35,2270.14,2271.23
ETHUSD,20260512,192000,2271.12,2271.51,2270.60,2271.46
ETHUSD,20260512,192100,2271.92,2274.46,2271.92,2272.73
ETHUSD,20260512,192200,2272.77,2273.90,2272.77,2273.67
ETHUSD,20260512,192300,2273.71,2273.99,2273.42,2273.98
ETHUSD,20260512,192400,2273.95,2274.27,2273.94,2274.02
ETHUSD,20260512,192500,2274.13,2274.61,2274.02,2274.29
ETHUSD,20260512,192600,2274.31,2274.58,2273.42,2273.42
ETHUSD,20260512,192700,2273.26,2273.46,2273.00,2273.42
ETHUSD,20260512,192800,2273.27,2273.67,2273.12,2273.67
ETHUSD,20260512,192900,2273.69,2274.12,2273.46,2273.56
ETHUSD,20260512,193000,2273.71,2274.65,2273.71,2274.27
ETHUSD,20260512,193100,2274.01,2275.00,2274.01,2274.83
ETHUSD,20260512,193200,2274.98,2275.00,2273.29,2273.29
ETHUSD,20260512,193300,2273.37,2275.19,2273.37,2274.25
ETHUSD,20260512,193400,2274.06,2274.06,2273.31,2273.37
ETHUSD,20260512,193500,2273.43,2275.27,2273.43,2275.27
ETHUSD,20260512,193600,2275.31,2275.38,2273.29,2273.29
ETHUSD,20260512,193700,2273.33,2274.19,2273.33,2274.19
ETHUSD,20260512,193800,2274.25,2274.25,2273.73,2274.06
ETHUSD,20260512,193900,2274.08,2274.08,2273.58,2273.58
ETHUSD,20260512,194000,2273.64,2275.62,2273.64,2275.23
ETHUSD,20260512,194100,2274.90,2274.90,2274.54,2274.79
ETHUSD,20260512,194200,2274.86,2275.42,2274.86,2275.42
ETHUSD,20260512,194300,2275.44,2275.62,2274.29,2274.43
ETHUSD,20260512,194400,2274.54,2275.09,2274.54,2275.09
ETHUSD,20260512,194500,2275.31,2277.00,2275.31,2276.08
ETHUSD,20260512,194600,2276.13,2276.36,2275.31,2275.31
ETHUSD,20260512,194700,2275.29,2275.29,2274.15,2274.58
ETHUSD,20260512,194800,2274.60,2275.50,2274.60,2275.50
ETHUSD,20260512,194900,2275.21,2275.21,2274.60,2274.63
ETHUSD,20260512,195000,2274.65,2274.75,2274.25,2274.34
ETHUSD,20260512,195100,2274.40,2274.62,2273.61,2273.61
ETHUSD,20260512,195200,2273.58,2274.40,2273.34,2274.40
ETHUSD,20260512,195300,2274.63,2274.93,2274.58,2274.92
ETHUSD,20260512,195400,2275.00,2275.73,2275.00,2275.63
ETHUSD,20260512,195500,2275.64,2276.81,2275.64,2275.96
ETHUSD,20260512,195600,2276.04,2276.56,2274.60,2275.00
ETHUSD,20260512,195700,2274.90,2275.56,2274.62,2274.69
ETHUSD,20260512,195800,2274.85,2275.10,2274.75,2274.78
ETHUSD,20260512,195900,2274.82,2274.85,2274.73,2274.79
ETHUSD,20260512,200000,2274.83,2275.60,2274.83,2275.60
ETHUSD,20260512,200100,2275.76,2277.25,2275.76,2276.10
ETHUSD,20260512,200200,2276.18,2277.62,2276.10,2277.54
ETHUSD,20260512,200300,2277.44,2277.44,2274.33,2275.45
ETHUSD,20260512,200400,2275.91,2278.08,2275.91,2277.83
ETHUSD,20260512,200500,2277.62,2277.62,2276.96,2277.25
ETHUSD,20260512,200600,2277.28,2277.90,2277.02,2277.02
ETHUSD,20260512,200700,2277.15,2277.62,2276.87,2276.87
ETHUSD,20260512,200800,2276.68,2276.68,2274.27,2274.71
ETHUSD,20260512,200900,2274.98,2275.48,2274.98,2275.29
ETHUSD,20260512,201000,2275.24,2275.79,2275.12,2275.79
ETHUSD,20260512,201100,2276.16,2276.71,2276.08,2276.64
ETHUSD,20260512,201200,2276.67,2276.67,2274.65,2274.65
ETHUSD,20260512,201300,2274.57,2274.71,2274.21,2274.71
ETHUSD,20260512,201400,2274.77,2275.35,2274.71,2275.27
ETHUSD,20260512,201500,2275.19,2276.21,2275.19,2276.21
ETHUSD,20260512,201600,2276.29,2277.00,2276.25,2276.25
ETHUSD,20260512,201700,2276.36,2276.96,2276.36,2276.76
ETHUSD,20260512,201800,2276.58,2276.58,2275.69,2276.50
ETHUSD,20260512,201900,2276.38,2276.38,2275.37,2275.37
ETHUSD,20260512,202000,2275.35,2276.02,2275.35,2275.85
ETHUSD,20260512,202100,2275.81,2276.17,2275.75,2276.10
ETHUSD,20260512,202200,2276.21,2276.77,2276.21,2276.77
ETHUSD,20260512,202300,2276.78,2277.06,2276.36,2276.77
ETHUSD,20260512,202400,2276.82,2277.00,2276.44,2276.44
ETHUSD,20260512,202500,2276.29,2276.37,2276.00,2276.00
ETHUSD,20260512,202600,2276.04,2277.66,2276.04,2276.12
ETHUSD,20260512,202700,2276.15,2276.87,2276.06,2276.06
ETHUSD,20260512,202800,2276.08,2276.17,2275.38,2276.00
ETHUSD,20260512,202900,2276.06,2276.94,2276.06,2276.65
ETHUSD,20260512,203000,2276.68,2276.78,2275.91,2276.69
ETHUSD,20260512,203100,2276.58,2277.52,2276.47,2277.52
ETHUSD,20260512,203200,2277.73,2278.02,2277.19,2277.97
ETHUSD,20260512,203300,2278.08,2278.19,2278.08,2278.19
ETHUSD,20260512,203400,2278.19,2278.34,2278.19,2278.27
ETHUSD,20260512,203500,2278.34,2278.90,2278.27,2278.90
ETHUSD,20260512,203600,2278.84,2278.90,2278.59,2278.90
ETHUSD,20260512,203700,2279.10,2280.52,2279.10,2280.17
ETHUSD,20260512,203800,2280.27,2280.62,2279.81,2279.81
ETHUSD,20260512,203900,2279.91,2280.80,2279.91,2280.58
ETHUSD,20260512,204000,2280.67,2280.85,2279.80,2279.80
ETHUSD,20260512,204100,2279.58,2280.27,2279.29,2280.27
ETHUSD,20260512,204200,2280.54,2280.75,2279.71,2280.51
ETHUSD,20260512,204300,2280.58,2280.58,2279.90,2279.96
ETHUSD,20260512,204400,2280.00,2280.57,2280.00,2280.54
ETHUSD,20260512,204500,2280.66,2282.00,2280.66,2280.79
ETHUSD,20260512,204600,2281.02,2281.38,2279.80,2280.52
ETHUSD,20260512,204700,2280.42,2280.77,2279.79,2279.83
ETHUSD,20260512,204800,2279.73,2280.12,2279.35,2280.12
ETHUSD,20260512,204900,2280.30,2281.00,2280.30,2280.52
ETHUSD,20260512,205000,2280.51,2280.83,2280.27,2280.83
ETHUSD,20260512,205100,2280.86,2281.35,2280.86,2280.90
ETHUSD,20260512,205200,2280.94,2282.00,2280.90,2282.00
ETHUSD,20260512,205300,2282.06,2282.12,2281.52,2281.77
ETHUSD,20260512,205400,2281.79,2283.50,2281.79,2282.69
ETHUSD,20260512,205500,2282.62,2282.87,2282.21,2282.31
ETHUSD,20260512,205600,2282.25,2282.25,2281.56,2281.90
ETHUSD,20260512,205700,2281.77,2282.02,2281.63,2282.02
ETHUSD,20260512,205800,2281.93,2281.93,2279.27,2279.33
ETHUSD,20260512,205900,2279.26,2279.27,2279.08,2279.23
ETHUSD,20260512,210000,2279.26,2279.26,2278.08,2278.31
ETHUSD,20260512,210100,2278.40,2279.63,2278.40,2279.35
ETHUSD,20260512,210200,2279.38,2279.87,2279.35,2279.87
ETHUSD,20260512,210300,2279.88,2280.21,2279.29,2279.29
ETHUSD,20260512,210400,2279.42,2279.94,2279.42,2279.65
ETHUSD,20260512,210500,2279.65,2280.17,2279.50,2280.17
ETHUSD,20260512,210600,2280.26,2280.54,2279.77,2279.77
ETHUSD,20260512,210700,2279.69,2279.69,2278.30,2279.63
ETHUSD,20260512,210800,2279.69,2280.23,2279.67,2280.23
ETHUSD,20260512,210900,2280.35,2280.90,2280.35,2280.90
ETHUSD,20260512,211000,2281.00,2282.33,2281.00,2281.79
ETHUSD,20260512,211100,2281.88,2282.94,2281.85,2282.19
ETHUSD,20260512,211200,2282.56,2283.62,2282.56,2283.52
ETHUSD,20260512,211300,2283.54,2284.00,2283.15,2283.19
ETHUSD,20260512,211400,2283.51,2284.19,2283.51,2284.19
ETHUSD,20260512,211500,2284.62,2284.83,2283.31,2283.31
ETHUSD,20260512,211600,2283.35,2284.27,2283.35,2284.27
ETHUSD,20260512,211700,2284.16,2284.16,2282.94,2282.94
ETHUSD,20260512,211800,2282.73,2282.73,2282.58,2282.65
ETHUSD,20260512,211900,2282.48,2282.90,2282.17,2282.90
ETHUSD,20260512,212000,2282.92,2283.56,2282.68,2282.68
ETHUSD,20260512,212100,2282.36,2282.36,2281.90,2281.92
ETHUSD,20260512,212200,2281.87,2281.90,2281.59,2281.80
ETHUSD,20260512,212300,2281.47,2281.50,2280.88,2280.94
ETHUSD,20260512,212400,2281.02,2281.50,2280.56,2281.01
ETHUSD,20260512,212500,2281.23,2282.15,2281.23,2282.15
ETHUSD,20260512,212600,2282.21,2282.44,2282.21,2282.44
ETHUSD,20260512,212700,2282.88,2283.02,2282.88,2283.02
ETHUSD,20260512,212800,2282.61,2282.61,2282.21,2282.21
ETHUSD,20260512,212900,2282.83,2282.83,2282.83,2282.83
ETHUSD,20260512,213000,2282.83,2282.83,2281.44,2281.44
ETHUSD,20260512,213100,2281.65,2282.77,2281.65,2282.77
ETHUSD,20260512,213200,2282.75,2284.17,2282.69,2284.17
ETHUSD,20260512,213300,2284.27,2284.77,2283.89,2284.77
ETHUSD,20260512,213400,2284.79,2285.02,2284.79,2285.02
ETHUSD,20260512,213500,2285.21,2285.79,2285.10,2285.17
ETHUSD,20260512,213600,2285.19,2285.99,2283.71,2283.77
ETHUSD,20260512,213700,2283.65,2284.12,2283.62,2283.85
ETHUSD,20260512,213800,2283.77,2283.90,2283.69,2283.73
ETHUSD,20260512,213900,2283.77,2284.25,2283.77,2284.25
ETHUSD,20260512,214000,2284.31,2284.63,2284.31,2284.46
ETHUSD,20260512,214100,2284.46,2284.62,2283.73,2283.73
ETHUSD,20260512,214200,2283.74,2284.08,2283.74,2284.08
ETHUSD,20260512,214300,2283.83,2283.83,2282.23,2282.23
ETHUSD,20260512,214400,2282.27,2282.40,2281.88,2281.88
ETHUSD,20260512,214500,2281.98,2282.17,2281.98,2282.10
ETHUSD,20260512,214600,2282.17,2282.79,2282.17,2282.79
ETHUSD,20260512,214700,2282.69,2282.69,2282.34,2282.60
ETHUSD,20260512,214800,2282.63,2283.31,2282.63,2283.31
ETHUSD,20260512,214900,2283.37,2283.92,2283.37,2283.92
ETHUSD,20260512,215000,2284.04,2284.51,2283.98,2284.02
ETHUSD,20260512,215100,2284.01,2284.02,2283.48,2283.69
ETHUSD,20260512,215200,2283.71,2284.69,2283.71,2284.69
ETHUSD,20260512,215300,2284.73,2285.31,2284.73,2285.31
ETHUSD,20260512,215400,2285.57,2286.42,2285.57,2285.60
ETHUSD,20260512,215500,2285.04,2285.04,2282.56,2282.89
ETHUSD,20260512,215600,2282.65,2283.92,2282.65,2283.92
ETHUSD,20260512,215700,2283.83,2284.50,2283.75,2284.50
ETHUSD,20260512,215800,2284.65,2284.88,2283.86,2283.86
ETHUSD,20260512,215900,2283.69,2284.33,2283.56,2284.27
ETHUSD,20260512,220000,2284.44,2284.96,2283.29,2283.90
ETHUSD,20260512,220100,2283.96,2284.68,2283.96,2284.65
ETHUSD,20260512,220200,2284.63,2284.96,2284.50,2284.90
ETHUSD,20260512,220300,2284.71,2284.71,2283.31,2284.15
ETHUSD,20260512,220400,2284.13,2284.67,2284.10,2284.67
ETHUSD,20260512,220500,2284.73,2286.21,2284.73,2286.21
ETHUSD,20260512,220600,2286.10,2286.10,2284.35,2284.35
ETHUSD,20260512,220700,2284.40,2285.00,2284.40,2284.94
ETHUSD,20260512,220800,2285.03,2286.24,2285.00,2285.27
ETHUSD,20260512,220900,2285.20,2285.21,2284.98,2285.21
ETHUSD,20260512,221000,2285.15,2285.15,2284.38,2284.38
ETHUSD,20260512,221100,2284.71,2284.88,2284.00,2284.00
ETHUSD,20260512,221200,2283.84,2283.90,2283.00,2283.90
ETHUSD,20260512,221300,2283.91,2284.39,2283.91,2284.38
ETHUSD,20260512,221400,2284.39,2284.39,2284.05,2284.05
ETHUSD,20260512,221500,2283.92,2284.15,2283.92,2284.15
ETHUSD,20260512,221600,2284.15,2284.54,2284.15,2284.54
ETHUSD,20260512,221700,2284.38,2284.38,2283.12,2284.08
ETHUSD,20260512,221800,2284.08,2284.08,2284.08,2284.08
ETHUSD,20260512,221900,2284.10,2285.19,2284.10,2285.19
ETHUSD,20260512,222000,2285.11,2285.11,2284.88,2284.88
ETHUSD,20260512,222100,2284.83,2284.83,2284.08,2284.08
ETHUSD,20260512,222200,2284.08,2284.08,2284.08,2284.08
ETHUSD,20260512,222300,2283.75,2283.75,2283.65,2283.69
ETHUSD,20260512,222400,2283.77,2284.37,2283.73,2284.37
ETHUSD,20260512,222500,2284.38,2284.69,2284.38,2284.50
ETHUSD,20260512,222600,2284.52,2285.15,2284.52,2285.15
ETHUSD,20260512,222700,2284.74,2284.74,2284.33,2284.33
ETHUSD,20260512,222800,2284.19,2284.19,2283.90,2283.90
ETHUSD,20260512,222900,2283.97,2284.18,2283.97,2284.18
ETHUSD,20260512,223000,2284.18,2284.33,2284.18,2284.33
ETHUSD,20260512,223100,2284.15,2284.15,2283.98,2284.08
ETHUSD,20260512,223200,2284.10,2284.23,2283.48,2283.48
ETHUSD,20260512,223300,2283.27,2283.27,2280.92,2281.72
ETHUSD,20260512,223400,2282.19,2282.34,2282.19,2282.29
ETHUSD,20260512,223500,2282.19,2282.19,2281.42,2281.67
ETHUSD,20260512,223600,2281.86,2282.06,2281.58,2282.06
ETHUSD,20260512,223700,2282.15,2282.25,2282.06,2282.06
ETHUSD,20260512,223800,2282.04,2282.06,2281.81,2282.06
ETHUSD,20260512,223900,2282.51,2283.19,2282.19,2282.19
ETHUSD,20260512,224000,2282.19,2282.19,2282.19,2282.19
ETHUSD,20260512,224100,2282.38,2282.46,2282.31,2282.46
ETHUSD,20260512,224200,2282.29,2282.29,2282.12,2282.12
ETHUSD,20260512,224300,2282.13,2282.13,2280.96,2281.40
ETHUSD,20260512,224400,2281.57,2282.17,2281.57,2282.17
ETHUSD,20260512,224500,2282.23,2282.65,2282.23,2282.65
ETHUSD,20260512,224600,2282.57,2282.77,2282.48,2282.75
ETHUSD,20260512,224700,2282.93,2283.12,2282.48,2282.48
ETHUSD,20260512,224800,2282.38,2282.38,2281.85,2281.96
ETHUSD,20260512,224900,2281.98,2282.38,2281.96,2282.12
ETHUSD,20260512,225000,2282.12,2282.12,2281.79,2281.79
ETHUSD,20260512,225100,2281.65,2281.65,2280.87,2280.90
ETHUSD,20260512,225200,2280.52,2280.61,2280.33,2280.61
ETHUSD,20260512,225300,2280.67,2281.94,2280.67,2281.94
ETHUSD,20260512,225400,2282.15,2282.27,2282.15,2282.27
ETHUSD,20260512,225500,2282.30,2283.54,2282.30,2283.54
ETHUSD,20260512,225600,2283.66,2284.04,2283.66,2283.92
ETHUSD,20260512,225700,2283.85,2283.85,2283.56,2283.56
ETHUSD,20260512,225800,2283.56,2283.56,2283.10,2283.10
ETHUSD,20260512,225900,2283.13,2283.35,2283.13,2283.21
ETHUSD,20260512,230000,2283.31,2284.06,2283.31,2284.04
ETHUSD,20260512,230100,2284.11,2284.72,2284.11,2284.62
ETHUSD,20260512,230200,2284.65,2284.91,2282.85,2284.50
ETHUSD,20260512,230300,2284.25,2284.25,2283.88,2283.88
ETHUSD,20260512,230400,2283.86,2283.86,2283.86,2283.86
ETHUSD,20260512,230500,2283.86,2284.23,2283.86,2284.23
ETHUSD,20260512,230600,2284.27,2284.43,2283.58,2283.58
ETHUSD,20260512,230700,2283.58,2283.58,2283.58,2283.58
ETHUSD,20260512,230800,2283.58,2284.06,2283.58,2284.06
ETHUSD,20260512,230900,2284.11,2284.60,2284.10,2284.60
ETHUSD,20260512,231000,2284.73,2285.29,2284.73,2285.29
ETHUSD,20260512,231100,2285.29,2285.29,2285.29,2285.29
ETHUSD,20260512,231200,2285.29,2285.31,2285.29,2285.29
ETHUSD,20260512,231300,2285.23,2285.81,2285.23,2285.81
ETHUSD,20260512,231400,2286.00,2286.46,2284.74,2284.74
ETHUSD,20260512,231500,2284.73,2285.49,2284.73,2285.46
ETHUSD,20260512,231600,2285.15,2285.15,2284.40,2284.40
ETHUSD,20260512,231700,2284.38,2284.38,2284.17,2284.17
ETHUSD,20260512,231800,2284.23,2284.49,2284.23,2284.44
ETHUSD,20260512,231900,2284.62,2286.33,2284.62,2286.29
ETHUSD,20260512,232000,2286.05,2286.05,2284.77,2284.77
ETHUSD,20260512,232100,2284.75,2284.75,2284.75,2284.75
ETHUSD,20260512,232200,2284.75,2284.78,2284.75,2284.78
ETHUSD,20260512,232300,2284.75,2285.52,2284.75,2284.98
ETHUSD,20260512,232400,2285.27,2285.27,2285.27,2285.27
ETHUSD,20260512,232500,2285.25,2285.92,2285.25,2285.92
ETHUSD,20260512,232600,2285.91,2285.91,2284.98,2284.98
ETHUSD,20260512,232700,2285.06,2285.19,2285.06,2285.15
ETHUSD,20260512,232800,2284.83,2284.83,2284.83,2284.83
ETHUSD,20260512,232900,2284.83,2285.15,2284.83,2285.15
ETHUSD,20260512,233000,2285.28,2285.65,2285.28,2285.65
ETHUSD,20260512,233100,2285.76,2286.55,2285.60,2285.60
ETHUSD,20260512,233200,2285.59,2285.60,2285.27,2285.52
ETHUSD,20260512,233300,2285.50,2285.50,2285.31,2285.31
ETHUSD,20260512,233400,2285.27,2285.27,2284.10,2284.10
ETHUSD,20260512,233500,2284.08,2284.10,2283.36,2283.71
ETHUSD,20260512,233600,2284.10,2285.02,2284.10,2285.02
ETHUSD,20260512,233700,2284.77,2284.77,2284.19,2284.19
ETHUSD,20260512,233800,2284.17,2284.31,2284.15,2284.31
ETHUSD,20260512,233900,2284.00,2284.83,2283.85,2283.85
ETHUSD,20260512,234000,2283.73,2284.10,2283.60,2284.10
ETHUSD,20260512,234100,2284.17,2284.46,2284.17,2284.46
ETHUSD,20260512,234200,2284.44,2284.44,2284.44,2284.44
ETHUSD,20260512,234300,2284.44,2284.44,2284.44,2284.44
ETHUSD,20260512,234400,2284.44,2285.43,2283.81,2284.25
ETHUSD,20260512,234500,2284.04,2284.15,2283.35,2283.81
ETHUSD,20260512,234600,2283.67,2283.67,2282.62,2282.81
ETHUSD,20260512,234700,2282.82,2283.79,2282.82,2283.79
ETHUSD,20260512,234800,2283.85,2284.05,2283.12,2283.12
ETHUSD,20260512,234900,2283.19,2283.54,2283.19,2283.21
ETHUSD,20260512,235000,2283.11,2283.11,2282.14,2282.18
ETHUSD,20260512,235100,2282.07,2283.00,2282.02,2282.38
ETHUSD,20260512,235200,2282.37,2282.46,2281.81,2282.40
ETHUSD,20260512,235300,2282.39,2282.62,2282.31,2282.60
ETHUSD,20260512,235400,2282.58,2282.58,2282.43,2282.44
ETHUSD,20260512,235500,2282.44,2282.44,2282.44,2282.44
ETHUSD,20260512,235600,2282.82,2283.47,2282.82,2283.02
ETHUSD,20260512,235700,2283.04,2283.94,2283.04,2283.94
ETHUSD,20260512,235800,2284.00,2284.07,2284.00,2284.04
ETHUSD,20260512,235900,2284.10,2285.08,2284.10,2284.81
ETHUSD,20260513,000000,2284.40,2284.40,2284.40,2284.40
LTCUSD,20260512,000100,58.17,58.18,58.15,58.15
LTCUSD,20260512,000200,58.14,58.26,58.14,58.26
LTCUSD,20260512,000300,58.27,58.30,58.27,58.30
LTCUSD,20260512,000400,58.31,58.36,58.31,58.36
LTCUSD,20260512,000500,58.37,58.37,58.33,58.35
LTCUSD,20260512,000600,58.34,58.34,58.32,58.33
LTCUSD,20260512,000700,58.32,58.32,58.31,58.31
LTCUSD,20260512,000800,58.32,58.32,58.29,58.29
LTCUSD,20260512,000900,58.30,58.31,58.30,58.31
LTCUSD,20260512,001000,58.29,58.29,58.26,58.29
LTCUSD,20260512,001100,58.30,58.30,58.27,58.27
LTCUSD,20260512,001200,58.26,58.30,58.26,58.30
LTCUSD,20260512,001300,58.29,58.30,58.28,58.28
LTCUSD,20260512,001400,58.27,58.29,58.27,58.29
LTCUSD,20260512,001500,58.28,58.30,58.28,58.29
LTCUSD,20260512,001600,58.31,58.34,58.31,58.34
LTCUSD,20260512,001700,58.33,58.33,58.29,58.32
LTCUSD,20260512,001800,58.33,58.34,58.31,58.33
LTCUSD,20260512,001900,58.32,58.33,58.30,58.33
LTCUSD,20260512,002000,58.34,58.35,58.34,58.34
LTCUSD,20260512,002100,58.35,58.36,58.35,58.35
LTCUSD,20260512,002200,58.36,58.36,58.33,58.33
LTCUSD,20260512,002300,58.33,58.33,58.33,58.33
LTCUSD,20260512,002400,58.32,58.32,58.26,58.28
LTCUSD,20260512,002500,58.26,58.30,58.26,58.28
LTCUSD,20260512,002600,58.29,58.29,58.28,58.28
LTCUSD,20260512,002700,58.26,58.26,58.24,58.25
LTCUSD,20260512,002800,58.24,58.26,58.23,58.25
LTCUSD,20260512,002900,58.24,58.28,58.22,58.26
LTCUSD,20260512,003000,58.28,58.28,58.28,58.28
LTCUSD,20260512,003100,58.29,58.31,58.29,58.31
LTCUSD,20260512,003200,58.30,58.30,58.29,58.29
LTCUSD,20260512,003300,58.28,58.28,58.25,58.25
LTCUSD,20260512,003400,58.25,58.25,58.19,58.19
LTCUSD,20260512,003500,58.21,58.23,58.21,58.22
LTCUSD,20260512,003600,58.21,58.24,58.19,58.21
LTCUSD,20260512,003700,58.22,58.22,58.20,58.21
LTCUSD,20260512,003800,58.20,58.24,58.19,58.19
LTCUSD,20260512,003900,58.18,58.18,58.18,58.18
LTCUSD,20260512,004000,58.18,58.21,58.17,58.20
LTCUSD,20260512,004100,58.19,58.22,58.19,58.19
LTCUSD,20260512,004200,58.17,58.17,58.16,58.16
LTCUSD,20260512,004300,58.17,58.17,58.14,58.15
LTCUSD,20260512,004400,58.14,58.14,58.12,58.14
LTCUSD,20260512,004500,58.15,58.15,58.15,58.15
LTCUSD,20260512,004600,58.16,58.17,58.15,58.15
LTCUSD,20260512,004700,58.14,58.18,58.14,58.18
LTCUSD,20260512,004800,58.19,58.21,58.19,58.21
LTCUSD,20260512,004900,58.22,58.23,58.19,58.19
LTCUSD,20260512,005000,58.20,58.20,58.18,58.18
LTCUSD,20260512,005100,58.18,58.18,58.18,58.18
LTCUSD,20260512,005200,58.18,58.20,58.17,58.20
LTCUSD,20260512,005300,58.21,58.28,58.18,58.28
LTCUSD,20260512,005400,58.27,58.27,58.23,58.23
LTCUSD,20260512,005500,58.22,58.22,58.21,58.21
LTCUSD,20260512,005600,58.20,58.20,58.12,58.12
LTCUSD,20260512,005700,58.13,58.15,58.13,58.13
LTCUSD,20260512,005800,58.14,58.14,58.13,58.13
LTCUSD,20260512,005900,58.12,58.12,58.10,58.10
LTCUSD,20260512,010000,58.10,58.11,58.10,58.11
LTCUSD,20260512,010100,58.10,58.10,58.09,58.10
LTCUSD,20260512,010200,58.08,58.08,58.04,58.04
LTCUSD,20260512,010300,58.03,58.03,58.00,58.00
LTCUSD,20260512,010400,57.99,58.00,57.96,57.97
LTCUSD,20260512,010500,57.96,57.96,57.96,57.96
LTCUSD,20260512,010600,57.97,57.98,57.96,57.97
LTCUSD,20260512,010700,57.98,58.04,57.98,58.01
LTCUSD,20260512,010800,58.02,58.06,58.01,58.06
LTCUSD,20260512,010900,58.08,58.08,58.06,58.06
LTCUSD,20260512,011000,58.06,58.06,58.03,58.03
LTCUSD,20260512,011100,58.04,58.06,58.04,58.04
LTCUSD,20260512,011200,58.03,58.03,58.01,58.02
LTCUSD,20260512,011300,58.03,58.03,58.01,58.01
LTCUSD,20260512,011400,58.02,58.06,58.02,58.06
LTCUSD,20260512,011500,58.07,58.07,58.06,58.06
LTCUSD,20260512,011600,58.07,58.07,58.03,58.03
LTCUSD,20260512,011700,58.02,58.05,58.02,58.04
LTCUSD,20260512,011800,58.05,58.05,58.01,58.01
LTCUSD,20260512,011900,58.00,58.03,58.00,58.03
LTCUSD,20260512,012000,58.02,58.03,58.02,58.03
LTCUSD,20260512,012100,58.02,58.02,58.01,58.01
LTCUSD,20260512,012200,58.02,58.04,58.02,58.04
LTCUSD,20260512,012300,58.06,58.06,57.98,57.98
LTCUSD,20260512,012400,57.97,58.00,57.97,58.00
LTCUSD,20260512,012500,58.01,58.05,58.01,58.05
LTCUSD,20260512,012600,58.04,58.04,58.02,58.03
LTCUSD,20260512,012700,58.02,58.03,58.01,58.01
LTCUSD,20260512,012800,58.01,58.01,57.95,57.95
LTCUSD,20260512,012900,57.92,57.92,57.89,57.89
LTCUSD,20260512,013000,57.89,57.89,57.87,57.89
LTCUSD,20260512,013100,57.88,57.95,57.86,57.94
LTCUSD,20260512,013200,57.93,57.96,57.90,57.92
LTCUSD,20260512,013300,57.93,57.94,57.92,57.92
LTCUSD,20260512,013400,57.92,57.92,57.92,57.92
LTCUSD,20260512,013500,57.91,57.92,57.91,57.92
LTCUSD,20260512,013600,57.91,57.95,57.90,57.94
LTCUSD,20260512,013700,57.94,57.94,57.94,57.94
LTCUSD,20260512,013800,57.95,57.95,57.94,57.94
LTCUSD,20260512,013900,57.95,57.97,57.95,57.97
LTCUSD,20260512,014000,57.99,58.04,57.99,58.04
LTCUSD,20260512,014100,58.03,58.03,58.00,58.00
LTCUSD,20260512,014200,58.00,58.07,58.00,58.06
LTCUSD,20260512,014300,58.07,58.07,57.99,57.99
LTCUSD,20260512,014400,57.98,58.03,57.98,58.03
LTCUSD,20260512,014500,58.02,58.03,58.02,58.02
LTCUSD,20260512,014600,58.03,58.03,58.00,58.01
LTCUSD,20260512,014700,58.00,58.00,57.96,57.97
LTCUSD,20260512,014800,57.98,57.99,57.96,57.96
LTCUSD,20260512,014900,57.97,57.99,57.97,57.98
LTCUSD,20260512,015000,57.97,57.98,57.97,57.98
LTCUSD,20260512,015100,58.01,58.02,58.01,58.02
LTCUSD,20260512,015200,58.01,58.02,58.01,58.01
LTCUSD,20260512,015300,58.02,58.03,58.01,58.03
LTCUSD,20260512,015400,58.04,58.04,58.01,58.01
LTCUSD,20260512,015500,58.02,58.06,58.02,58.06
LTCUSD,20260512,015600,58.07,58.07,58.03,58.04
LTCUSD,20260512,015700,58.04,58.08,58.04,58.08
LTCUSD,20260512,015800,58.09,58.09,58.06,58.06
LTCUSD,20260512,015900,58.07,58.07,58.07,58.07
LTCUSD,20260512,020000,58.05,58.05,58.01,58.01
LTCUSD,20260512,020100,58.00,58.02,57.97,57.97
LTCUSD,20260512,020200,57.96,58.10,57.96,58.10
LTCUSD,20260512,020300,58.12,58.15,58.11,58.15
LTCUSD,20260512,020400,58.16,58.17,58.11,58.11
LTCUSD,20260512,020500,58.12,58.12,58.10,58.12
LTCUSD,20260512,020600,58.14,58.14,58.13,58.13
LTCUSD,20260512,020700,58.14,58.14,58.09,58.09
LTCUSD,20260512,020800,58.08,58.08,58.00,58.04
LTCUSD,20260512,020900,58.05,58.06,58.02,58.06
LTCUSD,20260512,021000,58.04,58.04,58.02,58.03
LTCUSD,20260512,021100,58.02,58.03,58.00,58.01
LTCUSD,20260512,021200,58.02,58.04,58.02,58.03
LTCUSD,20260512,021300,57.99,57.99,57.98,57.99
LTCUSD,20260512,021400,57.98,58.03,57.98,58.03
LTCUSD,20260512,021500,58.02,58.02,58.00,58.00
LTCUSD,20260512,021600,57.99,58.00,57.99,58.00
LTCUSD,20260512,021700,58.01,58.01,57.97,57.97
LTCUSD,20260512,021800,57.96,58.00,57.96,58.00
LTCUSD,20260512,021900,58.01,58.03,58.01,58.02
LTCUSD,20260512,022000,58.01,58.01,57.94,57.94
LTCUSD,20260512,022100,57.93,57.95,57.93,57.93
LTCUSD,20260512,022200,57.94,57.94,57.90,57.90
LTCUSD,20260512,022300,57.91,57.94,57.91,57.93
LTCUSD,20260512,022400,57.94,57.94,57.86,57.86
LTCUSD,20260512,022500,57.87,57.89,57.83,57.88
LTCUSD,20260512,022600,57.89,57.92,57.89,57.92
LTCUSD,20260512,022700,57.91,57.92,57.90,57.92
LTCUSD,20260512,022800,57.93,57.97,57.93,57.95
LTCUSD,20260512,022900,57.94,57.97,57.94,57.94
LTCUSD,20260512,023000,57.95,57.99,57.93,57.98
LTCUSD,20260512,023100,57.99,58.02,57.97,57.98
LTCUSD,20260512,023200,57.99,57.99,57.96,57.96
LTCUSD,20260512,023300,57.97,58.00,57.97,58.00
LTCUSD,20260512,023400,57.99,57.99,57.95,57.95
LTCUSD,20260512,023500,57.96,57.97,57.96,57.96
LTCUSD,20260512,023600,57.97,57.98,57.92,57.92
LTCUSD,20260512,023700,57.93,57.95,57.93,57.94
LTCUSD,20260512,023800,57.96,57.98,57.96,57.98
LTCUSD,20260512,023900,57.97,58.03,57.97,58.03
LTCUSD,20260512,024000,58.01,58.01,57.97,57.97
LTCUSD,20260512,024100,57.98,57.99,57.97,57.98
LTCUSD,20260512,024200,57.97,57.97,57.94,57.94
LTCUSD,20260512,024300,57.95,57.97,57.95,57.96
LTCUSD,20260512,024400,57.97,57.98,57.96,57.96
LTCUSD,20260512,024500,57.97,57.97,57.94,57.97
LTCUSD,20260512,024600,57.98,58.04,57.98,58.01
LTCUSD,20260512,024700,58.02,58.03,57.94,57.94
LTCUSD,20260512,024800,57.93,57.97,57.93,57.97
LTCUSD,20260512,024900,57.98,57.98,57.96,57.96
LTCUSD,20260512,025000,57.95,57.98,57.95,57.98
LTCUSD,20260512,025100,57.97,57.99,57.97,57.97
LTCUSD,20260512,025200,57.96,57.96,57.95,57.96
LTCUSD,20260512,025300,57.95,57.95,57.93,57.93
LTCUSD,20260512,025400,57.96,57.96,57.96,57.96
LTCUSD,20260512,025500,57.97,57.97,57.94,57.94
LTCUSD,20260512,025600,57.95,57.96,57.94,57.96
LTCUSD,20260512,025700,57.95,57.95,57.94,57.94
LTCUSD,20260512,025800,57.94,57.94,57.94,57.94
LTCUSD,20260512,025900,57.94,57.94,57.92,57.92
LTCUSD,20260512,030000,57.91,57.91,57.91,57.91
LTCUSD,20260512,030100,57.91,57.93,57.91,57.92
LTCUSD,20260512,030200,57.94,57.94,57.92,57.92
LTCUSD,20260512,030300,57.91,57.96,57.90,57.96
LTCUSD,20260512,030400,57.94,57.94,57.90,57.90
LTCUSD,20260512,030500,57.92,57.92,57.82,57.83
LTCUSD,20260512,030600,57.84,57.86,57.83,57.83
LTCUSD,20260512,030700,57.84,57.84,57.78,57.82
LTCUSD,20260512,030800,57.81,57.81,57.78,57.78
LTCUSD,20260512,030900,57.76,57.76,57.75,57.76
LTCUSD,20260512,031000,57.77,57.78,57.74,57.74
LTCUSD,20260512,031100,57.72,57.75,57.72,57.72
LTCUSD,20260512,031200,57.74,57.76,57.74,57.74
LTCUSD,20260512,031300,57.73,57.74,57.71,57.72
LTCUSD,20260512,031400,57.71,57.72,57.69,57.72
LTCUSD,20260512,031500,57.71,57.72,57.69,57.69
LTCUSD,20260512,031600,57.68,57.71,57.67,57.71
LTCUSD,20260512,031700,57.69,57.69,57.61,57.67
LTCUSD,20260512,031800,57.68,57.75,57.68,57.74
LTCUSD,20260512,031900,57.73,57.75,57.72,57.72
LTCUSD,20260512,032000,57.73,57.75,57.73,57.74
LTCUSD,20260512,032100,57.72,57.73,57.67,57.67
LTCUSD,20260512,032200,57.68,57.68,57.61,57.62
LTCUSD,20260512,032300,57.64,57.64,57.60,57.63
LTCUSD,20260512,032400,57.62,57.67,57.61,57.67
LTCUSD,20260512,032500,57.65,57.74,57.65,57.74
LTCUSD,20260512,032600,57.73,57.76,57.73,57.76
LTCUSD,20260512,032700,57.75,57.75,57.70,57.71
LTCUSD,20260512,032800,57.70,57.72,57.69,57.69
LTCUSD,20260512,032900,57.70,57.72,57.68,57.72
LTCUSD,20260512,033000,57.73,57.76,57.71,57.71
LTCUSD,20260512,033100,57.70,57.72,57.67,57.72
LTCUSD,20260512,033200,57.71,57.72,57.70,57.71
LTCUSD,20260512,033300,57.70,57.73,57.70,57.72
LTCUSD,20260512,033400,57.71,57.71,57.65,57.65
LTCUSD,20260512,033500,57.64,57.64,57.40,57.43
LTCUSD,20260512,033600,57.44,57.47,57.40,57.40
LTCUSD,20260512,033700,57.41,57.42,57.35,57.42
LTCUSD,20260512,033800,57.41,57.42,57.37,57.40
LTCUSD,20260512,033900,57.39,57.39,57.32,57.33
LTCUSD,20260512,034000,57.35,57.35,57.28,57.29
LTCUSD,20260512,034100,57.28,57.30,57.28,57.28
LTCUSD,20260512,034200,57.27,57.27,57.18,57.25
LTCUSD,20260512,034300,57.24,57.32,57.23,57.32
LTCUSD,20260512,034400,57.31,57.33,57.27,57.32
LTCUSD,20260512,034500,57.33,57.39,57.33,57.39
LTCUSD,20260512,034600,57.38,57.39,57.35,57.36
LTCUSD,20260512,034700,57.37,57.37,57.35,57.36
LTCUSD,20260512,034800,57.37,57.40,57.35,57.40
LTCUSD,20260512,034900,57.41,57.42,57.39,57.42
LTCUSD,20260512,035000,57.43,57.50,57.43,57.49
LTCUSD,20260512,035100,57.50,57.50,57.46,57.47
LTCUSD,20260512,035200,57.46,57.53,57.46,57.51
LTCUSD,20260512,035300,57.52,57.52,57.50,57.51
LTCUSD,20260512,035400,57.52,57.52,57.47,57.47
LTCUSD,20260512,035500,57.48,57.48,57.45,57.45
LTCUSD,20260512,035600,57.44,57.45,57.44,57.44
LTCUSD,20260512,035700,57.43,57.46,57.42,57.46
LTCUSD,20260512,035800,57.47,57.48,57.41,57.42
LTCUSD,20260512,035900,57.40,57.41,57.39,57.40
LTCUSD,20260512,040000,57.38,57.41,57.38,57.41
LTCUSD,20260512,040100,57.40,57.42,57.38,57.42
LTCUSD,20260512,040200,57.43,57.45,57.40,57.45
LTCUSD,20260512,040300,57.46,57.47,57.46,57.47
LTCUSD,20260512,040400,57.48,57.48,57.42,57.47
LTCUSD,20260512,040500,57.48,57.50,57.48,57.49
LTCUSD,20260512,040600,57.50,57.52,57.50,57.52
LTCUSD,20260512,040700,57.51,57.57,57.49,57.57
LTCUSD,20260512,040800,57.58,57.60,57.57,57.58
LTCUSD,20260512,040900,57.59,57.60,57.59,57.59
LTCUSD,20260512,041000,57.59,57.59,57.56,57.57
LTCUSD,20260512,041100,57.58,57.61,57.58,57.61
LTCUSD,20260512,041200,57.60,57.61,57.60,57.61
LTCUSD,20260512,041300,57.60,57.62,57.60,57.62
LTCUSD,20260512,041400,57.61,57.62,57.61,57.61
LTCUSD,20260512,041500,57.62,57.62,57.61,57.61
LTCUSD,20260512,041600,57.60,57.62,57.60,57.60
LTCUSD,20260512,041700,57.59,57.60,57.56,57.56
LTCUSD,20260512,041800,57.57,57.58,57.57,57.57
LTCUSD,20260512,041900,57.58,57.58,57.54,57.54
LTCUSD,20260512,042000,57.53,57.53,57.47,57.47
LTCUSD,20260512,042100,57.45,57.48,57.42,57.48
LTCUSD,20260512,042200,57.49,57.57,57.49,57.56
LTCUSD,20260512,042300,57.57,57.57,57.55,57.55
LTCUSD,20260512,042400,57.54,57.56,57.54,57.56
LTCUSD,20260512,042500,57.55,57.57,57.54,57.54
LTCUSD,20260512,042600,57.55,57.60,57.55,57.58
LTCUSD,20260512,042700,57.57,57.58,57.55,57.57
LTCUSD,20260512,042800,57.56,57.56,57.53,57.54
LTCUSD,20260512,042900,57.55,57.61,57.55,57.61
LTCUSD,20260512,043000,57.60,57.60,57.60,57.60
LTCUSD,20260512,043100,57.61,57.61,57.58,57.58
LTCUSD,20260512,043200,57.57,57.57,57.55,57.57
LTCUSD,20260512,043300,57.58,57.58,57.57,57.58
LTCUSD,20260512,043400,57.59,57.59,57.56,57.58
LTCUSD,20260512,043500,57.57,57.57,57.53,57.54
LTCUSD,20260512,043600,57.53,57.53,57.47,57.51
LTCUSD,20260512,043700,57.52,57.53,57.50,57.53
LTCUSD,20260512,043800,57.51,57.52,57.50,57.50
LTCUSD,20260512,043900,57.49,57.51,57.47,57.51
LTCUSD,20260512,044000,57.52,57.54,57.52,57.52
LTCUSD,20260512,044100,57.53,57.53,57.52,57.52
LTCUSD,20260512,044200,57.53,57.53,57.51,57.51
LTCUSD,20260512,044300,57.52,57.54,57.52,57.53
LTCUSD,20260512,044400,57.51,57.53,57.50,57.53
LTCUSD,20260512,044500,57.52,57.54,57.50,57.50
LTCUSD,20260512,044600,57.51,57.55,57.51,57.53
LTCUSD,20260512,044700,57.52,57.55,57.52,57.55
LTCUSD,20260512,044800,57.54,57.55,57.54,57.55
LTCUSD,20260512,044900,57.56,57.56,57.55,57.56
LTCUSD,20260512,045000,57.57,57.57,57.57,57.57
LTCUSD,20260512,045100,57.58,57.61,57.58,57.61
LTCUSD,20260512,045200,57.62,57.64,57.61,57.63
LTCUSD,20260512,045300,57.64,57.69,57.64,57.69
LTCUSD,20260512,045400,57.70,57.71,57.67,57.68
LTCUSD,20260512,045500,57.69,57.72,57.69,57.72
LTCUSD,20260512,045600,57.71,57.72,57.67,57.67
LTCUSD,20260512,045700,57.68,57.68,57.67,57.67
LTCUSD,20260512,045800,57.68,57.69,57.67,57.69
LTCUSD,20260512,045900,57.69,57.69,57.69,57.69
LTCUSD,20260512,050000,57.68,57.72,57.68,57.72
LTCUSD,20260512,050100,57.73,57.76,57.73,57.76
LTCUSD,20260512,050200,57.77,57.78,57.75,57.75
LTCUSD,20260512,050300,57.76,57.76,57.72,57.76
LTCUSD,20260512,050400,57.75,57.75,57.74,57.75
LTCUSD,20260512,050500,57.76,57.76,57.73,57.74
LTCUSD,20260512,050600,57.73,57.74,57.72,57.73
LTCUSD,20260512,050700,57.72,57.73,57.71,57.73
LTCUSD,20260512,050800,57.74,57.75,57.72,57.74
LTCUSD,20260512,050900,57.75,57.75,57.72,57.73
LTCUSD,20260512,051000,57.72,57.73,57.72,57.73
LTCUSD,20260512,051100,57.72,57.72,57.71,57.71
LTCUSD,20260512,051200,57.69,57.70,57.68,57.69
LTCUSD,20260512,051300,57.67,57.69,57.65,57.67
LTCUSD,20260512,051400,57.66,57.67,57.66,57.67
LTCUSD,20260512,051500,57.68,57.72,57.68,57.72
LTCUSD,20260512,051600,57.71,57.73,57.70,57.70
LTCUSD,20260512,051700,57.71,57.74,57.71,57.74
LTCUSD,20260512,051800,57.74,57.74,57.74,57.74
LTCUSD,20260512,051900,57.73,57.75,57.71,57.71
LTCUSD,20260512,052000,57.72,57.74,57.71,57.71
LTCUSD,20260512,052100,57.69,57.70,57.67,57.67
LTCUSD,20260512,052200,57.68,57.69,57.67,57.68
LTCUSD,20260512,052300,57.67,57.67,57.65,57.66
LTCUSD,20260512,052400,57.67,57.68,57.60,57.61
LTCUSD,20260512,052500,57.62,57.68,57.62,57.67
LTCUSD,20260512,052600,57.65,57.68,57.65,57.68
LTCUSD,20260512,052700,57.67,57.69,57.66,57.66
LTCUSD,20260512,052800,57.65,57.65,57.61,57.62
LTCUSD,20260512,052900,57.63,57.65,57.63,57.65
LTCUSD,20260512,053000,57.64,57.65,57.64,57.65
LTCUSD,20260512,053100,57.67,57.68,57.63,57.66
LTCUSD,20260512,053200,57.65,57.67,57.64,57.67
LTCUSD,20260512,053300,57.68,57.70,57.67,57.68
LTCUSD,20260512,053400,57.67,57.68,57.66,57.67
LTCUSD,20260512,053500,57.68,57.69,57.68,57.68
LTCUSD,20260512,053600,57.67,57.67,57.65,57.65
LTCUSD,20260512,053700,57.66,57.69,57.65,57.69
LTCUSD,20260512,053800,57.68,57.69,57.67,57.69
LTCUSD,20260512,053900,57.68,57.69,57.67,57.68
LTCUSD,20260512,054000,57.67,57.68,57.67,57.67
LTCUSD,20260512,054100,57.68,57.68,57.67,57.67
LTCUSD,20260512,054200,57.68,57.68,57.65,57.65
LTCUSD,20260512,054300,57.66,57.68,57.65,57.68
LTCUSD,20260512,054400,57.67,57.68,57.67,57.67
LTCUSD,20260512,054500,57.66,57.67,57.66,57.66
LTCUSD,20260512,054600,57.64,57.64,57.60,57.60
LTCUSD,20260512,054700,57.59,57.59,57.57,57.57
LTCUSD,20260512,054800,57.56,57.58,57.53,57.58
LTCUSD,20260512,054900,57.60,57.61,57.55,57.55
LTCUSD,20260512,055000,57.54,57.58,57.54,57.58
LTCUSD,20260512,055100,57.57,57.57,57.53,57.53
LTCUSD,20260512,055200,57.52,57.54,57.51,57.54
LTCUSD,20260512,055300,57.53,57.56,57.51,57.56
LTCUSD,20260512,055400,57.57,57.57,57.57,57.57
LTCUSD,20260512,055500,57.58,57.58,57.56,57.56
LTCUSD,20260512,055600,57.55,57.57,57.55,57.57
LTCUSD,20260512,055700,57.56,57.56,57.54,57.56
LTCUSD,20260512,055800,57.55,57.55,57.53,57.53
LTCUSD,20260512,055900,57.54,57.58,57.54,57.56
LTCUSD,20260512,060000,57.57,57.58,57.54,57.54
LTCUSD,20260512,060100,57.53,57.55,57.53,57.54
LTCUSD,20260512,060200,57.56,57.58,57.56,57.57
LTCUSD,20260512,060300,57.56,57.56,57.54,57.56
LTCUSD,20260512,060400,57.54,57.55,57.53,57.53
LTCUSD,20260512,060500,57.54,57.55,57.53,57.55
LTCUSD,20260512,060600,57.56,57.56,57.51,57.53
LTCUSD,20260512,060700,57.52,57.54,57.51,57.53
LTCUSD,20260512,060800,57.54,57.56,57.53,57.56
LTCUSD,20260512,060900,57.55,57.56,57.55,57.56
LTCUSD,20260512,061000,57.57,57.58,57.57,57.58
LTCUSD,20260512,061100,57.57,57.58,57.57,57.58
LTCUSD,20260512,061200,57.58,57.58,57.56,57.56
LTCUSD,20260512,061300,57.55,57.58,57.54,57.58
LTCUSD,20260512,061400,57.57,57.58,57.57,57.58
LTCUSD,20260512,061500,57.59,57.59,57.56,57.57
LTCUSD,20260512,061600,57.56,57.64,57.55,57.64
LTCUSD,20260512,061700,57.65,57.67,57.65,57.66
LTCUSD,20260512,061800,57.67,57.67,57.65,57.65
LTCUSD,20260512,061900,57.64,57.65,57.64,57.64
LTCUSD,20260512,062000,57.65,57.67,57.65,57.67
LTCUSD,20260512,062100,57.66,57.69,57.66,57.69
LTCUSD,20260512,062200,57.70,57.73,57.70,57.72
LTCUSD,20260512,062300,57.73,57.73,57.73,57.73
LTCUSD,20260512,062400,57.72,57.74,57.70,57.70
LTCUSD,20260512,062500,57.69,57.71,57.69,57.70
LTCUSD,20260512,062600,57.69,57.72,57.68,57.70
LTCUSD,20260512,062700,57.69,57.73,57.68,57.73
LTCUSD,20260512,062800,57.74,57.74,57.71,57.72
LTCUSD,20260512,062900,57.71,57.72,57.71,57.72
LTCUSD,20260512,063000,57.71,57.72,57.71,57.71
LTCUSD,20260512,063100,57.70,57.72,57.69,57.72
LTCUSD,20260512,063200,57.73,57.73,57.72,57.72
LTCUSD,20260512,063300,57.73,57.74,57.73,57.74
LTCUSD,20260512,063400,57.73,57.74,57.72,57.73
LTCUSD,20260512,063500,57.72,57.74,57.72,57.74
LTCUSD,20260512,063600,57.72,57.74,57.71,57.74
LTCUSD,20260512,063700,57.75,57.76,57.74,57.74
LTCUSD,20260512,063800,57.75,57.76,57.74,57.74
LTCUSD,20260512,063900,57.73,57.74,57.73,57.74
LTCUSD,20260512,064000,57.75,57.77,57.75,57.77
LTCUSD,20260512,064100,57.78,57.79,57.78,57.78
LTCUSD,20260512,064200,57.78,57.78,57.78,57.78
LTCUSD,20260512,064300,57.76,57.76,57.76,57.76
LTCUSD,20260512,064400,57.76,57.76,57.76,57.76
LTCUSD,20260512,064500,57.75,57.75,57.73,57.74
LTCUSD,20260512,064600,57.75,57.76,57.75,57.76
LTCUSD,20260512,064700,57.77,57.78,57.77,57.78
LTCUSD,20260512,064800,57.79,57.79,57.78,57.79
LTCUSD,20260512,064900,57.79,57.79,57.78,57.78
LTCUSD,20260512,065000,57.79,57.80,57.78,57.79
LTCUSD,20260512,065100,57.80,57.80,57.79,57.80
LTCUSD,20260512,065200,57.79,57.79,57.74,57.74
LTCUSD,20260512,065300,57.73,57.76,57.71,57.72
LTCUSD,20260512,065400,57.71,57.72,57.69,57.72
LTCUSD,20260512,065500,57.73,57.74,57.72,57.73
LTCUSD,20260512,065600,57.72,57.75,57.72,57.75
LTCUSD,20260512,065700,57.76,57.76,57.74,57.74
LTCUSD,20260512,065800,57.76,57.76,57.70,57.70
LTCUSD,20260512,065900,57.69,57.70,57.67,57.69
LTCUSD,20260512,070000,57.70,57.72,57.69,57.72
LTCUSD,20260512,070100,57.71,57.73,57.71,57.72
LTCUSD,20260512,070200,57.71,57.75,57.71,57.75
LTCUSD,20260512,070300,57.74,57.77,57.73,57.77
LTCUSD,20260512,070400,57.76,57.78,57.74,57.78
LTCUSD,20260512,070500,57.79,57.81,57.78,57.81
LTCUSD,20260512,070600,57.80,57.82,57.80,57.81
LTCUSD,20260512,070700,57.80,57.81,57.79,57.81
LTCUSD,20260512,070800,57.79,57.81,57.78,57.79
LTCUSD,20260512,070900,57.78,57.81,57.76,57.78
LTCUSD,20260512,071000,57.79,57.82,57.78,57.78
LTCUSD,20260512,071100,57.76,57.80,57.76,57.80
LTCUSD,20260512,071200,57.81,57.81,57.79,57.79
LTCUSD,20260512,071300,57.79,57.80,57.78,57.78
LTCUSD,20260512,071400,57.79,57.81,57.79,57.81
LTCUSD,20260512,071500,57.80,57.82,57.80,57.82
LTCUSD,20260512,071600,57.81,57.83,57.81,57.82
LTCUSD,20260512,071700,57.83,57.83,57.82,57.82
LTCUSD,20260512,071800,57.82,57.84,57.82,57.84
LTCUSD,20260512,071900,57.83,57.87,57.83,57.87
LTCUSD,20260512,072000,57.88,57.88,57.85,57.85
LTCUSD,20260512,072100,57.83,57.86,57.83,57.85
LTCUSD,20260512,072200,57.84,57.85,57.83,57.85
LTCUSD,20260512,072300,57.86,57.86,57.86,57.86
LTCUSD,20260512,072400,57.87,57.88,57.86,57.86
LTCUSD,20260512,072500,57.85,57.86,57.85,57.85
LTCUSD,20260512,072600,57.85,57.86,57.85,57.86
LTCUSD,20260512,072700,57.87,57.89,57.87,57.89
LTCUSD,20260512,072800,57.89,57.89,57.89,57.89
LTCUSD,20260512,072900,57.88,57.89,57.86,57.86
LTCUSD,20260512,073000,57.85,57.86,57.84,57.84
LTCUSD,20260512,073100,57.85,57.88,57.85,57.88
LTCUSD,20260512,073200,57.87,57.89,57.87,57.89
LTCUSD,20260512,073300,57.89,57.90,57.88,57.89
LTCUSD,20260512,073400,57.88,57.89,57.86,57.89
LTCUSD,20260512,073500,57.88,57.88,57.82,57.82
LTCUSD,20260512,073600,57.83,57.86,57.82,57.86
LTCUSD,20260512,073700,57.85,57.85,57.82,57.82
LTCUSD,20260512,073800,57.82,57.83,57.82,57.82
LTCUSD,20260512,073900,57.83,57.84,57.83,57.84
LTCUSD,20260512,074000,57.83,57.90,57.83,57.89
LTCUSD,20260512,074100,57.90,57.90,57.85,57.85
LTCUSD,20260512,074200,57.86,57.88,57.85,57.88
LTCUSD,20260512,074300,57.88,57.89,57.88,57.89
LTCUSD,20260512,074400,57.88,57.88,57.88,57.88
LTCUSD,20260512,074500,57.86,57.86,57.81,57.82
LTCUSD,20260512,074600,57.83,57.87,57.83,57.87
LTCUSD,20260512,074700,57.86,57.86,57.84,57.85
LTCUSD,20260512,074800,57.86,57.88,57.86,57.88
LTCUSD,20260512,074900,57.86,57.87,57.85,57.86
LTCUSD,20260512,075000,57.85,57.86,57.85,57.86
LTCUSD,20260512,075100,57.85,57.85,57.81,57.81
LTCUSD,20260512,075200,57.80,57.82,57.79,57.82
LTCUSD,20260512,075300,57.81,57.81,57.78,57.79
LTCUSD,20260512,075400,57.78,57.81,57.78,57.81
LTCUSD,20260512,075500,57.79,57.80,57.79,57.79
LTCUSD,20260512,075600,57.81,57.83,57.81,57.83
LTCUSD,20260512,075700,57.85,57.85,57.83,57.83
LTCUSD,20260512,075800,57.83,57.85,57.82,57.82
LTCUSD,20260512,075900,57.81,57.82,57.81,57.82
LTCUSD,20260512,080000,57.79,57.79,57.78,57.78
LTCUSD,20260512,080100,57.77,57.79,57.74,57.77
LTCUSD,20260512,080200,57.76,57.81,57.76,57.80
LTCUSD,20260512,080300,57.81,57.81,57.79,57.80
LTCUSD,20260512,080400,57.81,57.82,57.80,57.81
LTCUSD,20260512,080500,57.80,57.81,57.80,57.81
LTCUSD,20260512,080600,57.82,57.82,57.78,57.79
LTCUSD,20260512,080700,57.78,57.82,57.78,57.81
LTCUSD,20260512,080800,57.82,57.83,57.80,57.83
LTCUSD,20260512,080900,57.82,57.82,57.79,57.79
LTCUSD,20260512,081000,57.80,57.80,57.80,57.80
LTCUSD,20260512,081100,57.80,57.81,57.80,57.81
LTCUSD,20260512,081200,57.83,57.83,57.81,57.81
LTCUSD,20260512,081300,57.82,57.82,57.82,57.82
LTCUSD,20260512,081400,57.82,57.83,57.81,57.83
LTCUSD,20260512,081500,57.82,57.83,57.81,57.83
LTCUSD,20260512,081600,57.84,57.85,57.83,57.85
LTCUSD,20260512,081700,57.84,57.85,57.84,57.85
LTCUSD,20260512,081800,57.84,57.87,57.84,57.87
LTCUSD,20260512,081900,57.86,57.87,57.85,57.85
LTCUSD,20260512,082000,57.86,57.86,57.85,57.85
LTCUSD,20260512,082100,57.86,57.86,57.85,57.86
LTCUSD,20260512,082200,57.87,57.90,57.87,57.90
LTCUSD,20260512,082300,57.89,57.89,57.86,57.88
LTCUSD,20260512,082400,57.89,57.89,57.88,57.88
LTCUSD,20260512,082500,57.88,57.88,57.83,57.84
LTCUSD,20260512,082600,57.85,57.86,57.85,57.86
LTCUSD,20260512,082700,57.85,57.87,57.85,57.87
LTCUSD,20260512,082800,57.86,57.87,57.83,57.83
LTCUSD,20260512,082900,57.83,57.85,57.83,57.85
LTCUSD,20260512,083000,57.84,57.85,57.81,57.82
LTCUSD,20260512,083100,57.83,57.84,57.78,57.78
LTCUSD,20260512,083200,57.80,57.82,57.77,57.79
LTCUSD,20260512,083300,57.80,57.80,57.77,57.79
LTCUSD,20260512,083400,57.78,57.79,57.74,57.77
LTCUSD,20260512,083500,57.76,57.79,57.76,57.78
LTCUSD,20260512,083600,57.79,57.82,57.79,57.82
LTCUSD,20260512,083700,57.81,57.81,57.79,57.80
LTCUSD,20260512,083800,57.81,57.82,57.81,57.81
LTCUSD,20260512,083900,57.79,57.79,57.77,57.77
LTCUSD,20260512,084000,57.76,57.78,57.75,57.76
LTCUSD,20260512,084100,57.77,57.78,57.77,57.78
LTCUSD,20260512,084200,57.79,57.79,57.76,57.76
LTCUSD,20260512,084300,57.74,57.75,57.74,57.74
LTCUSD,20260512,084400,57.75,57.75,57.74,57.74
LTCUSD,20260512,084500,57.75,57.75,57.74,57.74
LTCUSD,20260512,084600,57.75,57.75,57.74,57.74
LTCUSD,20260512,084700,57.75,57.79,57.75,57.76
LTCUSD,20260512,084800,57.77,57.79,57.77,57.79
LTCUSD,20260512,084900,57.78,57.78,57.76,57.77
LTCUSD,20260512,085000,57.76,57.78,57.76,57.76
LTCUSD,20260512,085100,57.75,57.77,57.75,57.75
LTCUSD,20260512,085200,57.74,57.75,57.73,57.75
LTCUSD,20260512,085300,57.74,57.75,57.74,57.75
LTCUSD,20260512,085400,57.76,57.76,57.76,57.76
LTCUSD,20260512,085500,57.78,57.78,57.78,57.78
LTCUSD,20260512,085600,57.77,57.78,57.76,57.76
LTCUSD,20260512,085700,57.77,57.79,57.76,57.78
LTCUSD,20260512,085800,57.77,57.77,57.75,57.77
LTCUSD,20260512,085900,57.77,57.79,57.77,57.77
LTCUSD,20260512,090000,57.76,57.76,57.75,57.76
LTCUSD,20260512,090100,57.75,57.76,57.75,57.75
LTCUSD,20260512,090200,57.76,57.76,57.75,57.75
LTCUSD,20260512,090300,57.74,57.74,57.60,57.62
LTCUSD,20260512,090400,57.61,57.71,57.61,57.67
LTCUSD,20260512,090500,57.68,57.68,57.65,57.65
LTCUSD,20260512,090600,57.66,57.66,57.62,57.62
LTCUSD,20260512,090700,57.61,57.67,57.58,57.67
LTCUSD,20260512,090800,57.65,57.66,57.62,57.63
LTCUSD,20260512,090900,57.64,57.71,57.64,57.71
LTCUSD,20260512,091000,57.70,57.70,57.68,57.70
LTCUSD,20260512,091100,57.71,57.71,57.70,57.70
LTCUSD,20260512,091200,57.71,57.75,57.71,57.75
LTCUSD,20260512,091300,57.74,57.81,57.74,57.81
LTCUSD,20260512,091400,57.82,57.85,57.79,57.81
LTCUSD,20260512,091500,57.80,57.82,57.79,57.82
LTCUSD,20260512,091600,57.81,57.81,57.71,57.78
LTCUSD,20260512,091700,57.79,57.81,57.78,57.81
LTCUSD,20260512,091800,57.82,57.82,57.79,57.79
LTCUSD,20260512,091900,57.80,57.80,57.77,57.77
LTCUSD,20260512,092000,57.78,57.83,57.78,57.83
LTCUSD,20260512,092100,57.82,57.83,57.82,57.83
LTCUSD,20260512,092200,57.82,57.83,57.80,57.81
LTCUSD,20260512,092300,57.81,57.82,57.81,57.82
LTCUSD,20260512,092400,57.81,57.84,57.81,57.84
LTCUSD,20260512,092500,57.83,57.85,57.83,57.85
LTCUSD,20260512,092600,57.86,57.89,57.86,57.88
LTCUSD,20260512,092700,57.87,57.89,57.87,57.89
LTCUSD,20260512,092800,57.88,57.88,57.84,57.85
LTCUSD,20260512,092900,57.84,57.84,57.83,57.83
LTCUSD,20260512,093000,57.83,57.84,57.81,57.83
LTCUSD,20260512,093100,57.82,57.83,57.81,57.83
LTCUSD,20260512,093200,57.84,57.84,57.81,57.81
LTCUSD,20260512,093300,57.82,57.82,57.82,57.82
LTCUSD,20260512,093400,57.82,57.86,57.82,57.85
LTCUSD,20260512,093500,57.84,57.85,57.83,57.85
LTCUSD,20260512,093600,57.86,57.87,57.85,57.86
LTCUSD,20260512,093700,57.87,57.87,57.85,57.85
LTCUSD,20260512,093800,57.86,57.88,57.86,57.88
LTCUSD,20260512,093900,57.88,57.88,57.85,57.85
LTCUSD,20260512,094000,57.86,57.86,57.86,57.86
LTCUSD,20260512,094100,57.87,57.87,57.86,57.87
LTCUSD,20260512,094200,57.88,57.88,57.86,57.86
LTCUSD,20260512,094300,57.87,57.87,57.86,57.86
LTCUSD,20260512,094400,57.87,57.87,57.85,57.85
LTCUSD,20260512,094500,57.85,57.86,57.85,57.85
LTCUSD,20260512,094600,57.85,57.85,57.83,57.83
LTCUSD,20260512,094700,57.82,57.82,57.78,57.78
LTCUSD,20260512,094800,57.79,57.81,57.78,57.81
LTCUSD,20260512,094900,57.80,57.82,57.75,57.77
LTCUSD,20260512,095000,57.78,57.82,57.77,57.81
LTCUSD,20260512,095100,57.82,57.86,57.82,57.86
LTCUSD,20260512,095200,57.87,57.92,57.87,57.92
LTCUSD,20260512,095300,57.90,57.92,57.90,57.92
LTCUSD,20260512,095400,57.92,57.99,57.92,57.97
LTCUSD,20260512,095500,57.96,57.99,57.96,57.99
LTCUSD,20260512,095600,58.00,58.00,57.99,57.99
LTCUSD,20260512,095700,57.99,57.99,57.99,57.99
LTCUSD,20260512,095800,57.97,57.97,57.97,57.97
LTCUSD,20260512,095900,57.96,57.97,57.92,57.92
LTCUSD,20260512,100000,57.91,57.94,57.90,57.92
LTCUSD,20260512,100100,57.91,57.95,57.87,57.94
LTCUSD,20260512,100200,57.93,57.96,57.90,57.91
LTCUSD,20260512,100300,57.90,57.91,57.90,57.91
LTCUSD,20260512,100400,57.90,57.90,57.85,57.85
LTCUSD,20260512,100500,57.86,57.89,57.85,57.86
LTCUSD,20260512,100600,57.84,57.89,57.83,57.85
LTCUSD,20260512,100700,57.83,57.84,57.79,57.79
LTCUSD,20260512,100800,57.81,57.85,57.80,57.84
LTCUSD,20260512,100900,57.83,57.84,57.82,57.83
LTCUSD,20260512,101000,57.84,57.85,57.83,57.84
LTCUSD,20260512,101100,57.83,57.83,57.80,57.80
LTCUSD,20260512,101200,57.79,57.82,57.79,57.82
LTCUSD,20260512,101300,57.81,57.81,57.72,57.73
LTCUSD,20260512,101400,57.72,57.72,57.68,57.70
LTCUSD,20260512,101500,57.69,57.70,57.67,57.69
LTCUSD,20260512,101600,57.68,57.69,57.64,57.69
LTCUSD,20260512,101700,57.68,57.72,57.68,57.71
LTCUSD,20260512,101800,57.72,57.76,57.72,57.73
LTCUSD,20260512,101900,57.72,57.75,57.69,57.74
LTCUSD,20260512,102000,57.73,57.73,57.70,57.71
LTCUSD,20260512,102100,57.72,57.75,57.71,57.74
LTCUSD,20260512,102200,57.75,57.76,57.72,57.75
LTCUSD,20260512,102300,57.76,57.78,57.74,57.78
LTCUSD,20260512,102400,57.77,57.85,57.77,57.83
LTCUSD,20260512,102500,57.85,57.85,57.78,57.78
LTCUSD,20260512,102600,57.77,57.77,57.74,57.74
LTCUSD,20260512,102700,57.75,57.78,57.75,57.78
LTCUSD,20260512,102800,57.77,57.80,57.76,57.80
LTCUSD,20260512,102900,57.79,57.83,57.78,57.83
LTCUSD,20260512,103000,57.82,57.83,57.81,57.82
LTCUSD,20260512,103100,57.82,57.82,57.79,57.81
LTCUSD,20260512,103200,57.82,57.84,57.82,57.84
LTCUSD,20260512,103300,57.83,57.83,57.81,57.82
LTCUSD,20260512,103400,57.80,57.82,57.79,57.79
LTCUSD,20260512,103500,57.78,57.85,57.78,57.85
LTCUSD,20260512,103600,57.86,57.89,57.86,57.89
LTCUSD,20260512,103700,57.90,57.94,57.90,57.93
LTCUSD,20260512,103800,57.92,57.92,57.90,57.90
LTCUSD,20260512,103900,57.90,57.90,57.90,57.90
LTCUSD,20260512,104000,57.89,57.89,57.88,57.89
LTCUSD,20260512,104100,57.88,57.89,57.86,57.87
LTCUSD,20260512,104200,57.88,57.88,57.85,57.87
LTCUSD,20260512,104300,57.86,57.88,57.86,57.87
LTCUSD,20260512,104400,57.86,57.89,57.86,57.89
LTCUSD,20260512,104500,57.90,57.91,57.88,57.90
LTCUSD,20260512,104600,57.89,57.91,57.88,57.91
LTCUSD,20260512,104700,57.90,57.91,57.89,57.89
LTCUSD,20260512,104800,57.88,57.89,57.87,57.89
LTCUSD,20260512,104900,57.90,57.91,57.90,57.90
LTCUSD,20260512,105000,57.89,57.90,57.88,57.90
LTCUSD,20260512,105100,57.91,57.91,57.90,57.90
LTCUSD,20260512,105200,57.91,57.91,57.91,57.91
LTCUSD,20260512,105300,57.90,57.90,57.90,57.90
LTCUSD,20260512,105400,57.90,57.90,57.70,57.74
LTCUSD,20260512,105500,57.73,57.76,57.72,57.74
LTCUSD,20260512,105600,57.73,57.74,57.71,57.71
LTCUSD,20260512,105700,57.69,57.69,57.65,57.65
LTCUSD,20260512,105800,57.66,57.67,57.65,57.67
LTCUSD,20260512,105900,57.66,57.66,57.66,57.66
LTCUSD,20260512,110000,57.67,57.67,57.63,57.64
LTCUSD,20260512,110100,57.63,57.65,57.60,57.60
LTCUSD,20260512,110200,57.58,57.62,57.56,57.62
LTCUSD,20260512,110300,57.61,57.65,57.61,57.64
LTCUSD,20260512,110400,57.65,57.72,57.65,57.70
LTCUSD,20260512,110500,57.69,57.71,57.69,57.71
LTCUSD,20260512,110600,57.69,57.69,57.66,57.67
LTCUSD,20260512,110700,57.66,57.67,57.64,57.64
LTCUSD,20260512,110800,57.63,57.63,57.56,57.60
LTCUSD,20260512,110900,57.59,57.60,57.51,57.54
LTCUSD,20260512,111000,57.53,57.56,57.51,57.56
LTCUSD,20260512,111100,57.57,57.57,57.53,57.55
LTCUSD,20260512,111200,57.54,57.58,57.54,57.54
LTCUSD,20260512,111300,57.53,57.54,57.53,57.53
LTCUSD,20260512,111400,57.52,57.52,57.49,57.50
LTCUSD,20260512,111500,57.49,57.49,57.45,57.45
LTCUSD,20260512,111600,57.47,57.50,57.47,57.49
LTCUSD,20260512,111700,57.48,57.52,57.45,57.45
LTCUSD,20260512,111800,57.44,57.47,57.44,57.47
LTCUSD,20260512,111900,57.49,57.52,57.47,57.52
LTCUSD,20260512,112000,57.51,57.51,57.49,57.50
LTCUSD,20260512,112100,57.51,57.52,57.50,57.51
LTCUSD,20260512,112200,57.52,57.53,57.50,57.53
LTCUSD,20260512,112300,57.50,57.53,57.49,57.53
LTCUSD,20260512,112400,57.52,57.53,57.50,57.52
LTCUSD,20260512,112500,57.53,57.55,57.53,57.54
LTCUSD,20260512,112600,57.53,57.54,57.50,57.51
LTCUSD,20260512,112700,57.50,57.50,57.46,57.47
LTCUSD,20260512,112800,57.49,57.51,57.49,57.50
LTCUSD,20260512,112900,57.49,57.49,57.46,57.46
LTCUSD,20260512,113000,57.47,57.50,57.46,57.50
LTCUSD,20260512,113100,57.51,57.60,57.47,57.60
LTCUSD,20260512,113200,57.62,57.64,57.58,57.60
LTCUSD,20260512,113300,57.61,57.69,57.59,57.69
LTCUSD,20260512,113400,57.68,57.72,57.66,57.72
LTCUSD,20260512,113500,57.74,57.74,57.71,57.74
LTCUSD,20260512,113600,57.72,57.74,57.72,57.73
LTCUSD,20260512,113700,57.72,57.74,57.71,57.72
LTCUSD,20260512,113800,57.73,57.73,57.69,57.69
LTCUSD,20260512,113900,57.70,57.72,57.70,57.72
LTCUSD,20260512,114000,57.73,57.75,57.72,57.75
LTCUSD,20260512,114100,57.74,57.74,57.71,57.72
LTCUSD,20260512,114200,57.71,57.74,57.70,57.72
LTCUSD,20260512,114300,57.73,57.75,57.72,57.73
LTCUSD,20260512,114400,57.72,57.75,57.72,57.74
LTCUSD,20260512,114500,57.75,57.81,57.74,57.81
LTCUSD,20260512,114600,57.82,57.84,57.82,57.82
LTCUSD,20260512,114700,57.81,57.81,57.78,57.79
LTCUSD,20260512,114800,57.78,57.81,57.76,57.80
LTCUSD,20260512,114900,57.81,57.83,57.81,57.81
LTCUSD,20260512,115000,57.80,57.82,57.80,57.81
LTCUSD,20260512,115100,57.82,57.82,57.80,57.80
LTCUSD,20260512,115200,57.81,57.82,57.78,57.78
LTCUSD,20260512,115300,57.79,57.79,57.78,57.78
LTCUSD,20260512,115400,57.78,57.79,57.76,57.76
LTCUSD,20260512,115500,57.75,57.78,57.74,57.77
LTCUSD,20260512,115600,57.76,57.76,57.73,57.76
LTCUSD,20260512,115700,57.75,57.75,57.72,57.72
LTCUSD,20260512,115800,57.71,57.71,57.69,57.70
LTCUSD,20260512,115900,57.69,57.74,57.69,57.73
LTCUSD,20260512,120000,57.74,57.75,57.72,57.75
LTCUSD,20260512,120100,57.76,57.76,57.73,57.75
LTCUSD,20260512,120200,57.74,57.75,57.74,57.75
LTCUSD,20260512,120300,57.76,57.77,57.72,57.72
LTCUSD,20260512,120400,57.71,57.72,57.67,57.72
LTCUSD,20260512,120500,57.74,57.75,57.72,57.73
LTCUSD,20260512,120600,57.72,57.76,57.72,57.76
LTCUSD,20260512,120700,57.77,57.78,57.75,57.76
LTCUSD,20260512,120800,57.75,57.78,57.75,57.78
LTCUSD,20260512,120900,57.77,57.79,57.77,57.79
LTCUSD,20260512,121000,57.80,57.81,57.76,57.78
LTCUSD,20260512,121100,57.79,57.81,57.79,57.79
LTCUSD,20260512,121200,57.80,57.82,57.77,57.77
LTCUSD,20260512,121300,57.78,57.80,57.77,57.78
LTCUSD,20260512,121400,57.77,57.77,57.76,57.76
LTCUSD,20260512,121500,57.76,57.76,57.71,57.71
LTCUSD,20260512,121600,57.72,57.72,57.69,57.69
LTCUSD,20260512,121700,57.68,57.69,57.68,57.68
LTCUSD,20260512,121800,57.67,57.68,57.67,57.68
LTCUSD,20260512,121900,57.67,57.72,57.67,57.72
LTCUSD,20260512,122000,57.71,57.71,57.71,57.71
LTCUSD,20260512,122100,57.73,57.73,57.72,57.72
LTCUSD,20260512,122200,57.72,57.72,57.72,57.72
LTCUSD,20260512,122300,57.71,57.71,57.64,57.64
LTCUSD,20260512,122400,57.65,57.65,57.61,57.62
LTCUSD,20260512,122500,57.61,57.65,57.61,57.65
LTCUSD,20260512,122600,57.62,57.62,57.56,57.58
LTCUSD,20260512,122700,57.58,57.58,57.58,57.58
LTCUSD,20260512,122800,57.59,57.60,57.58,57.58
LTCUSD,20260512,122900,57.59,57.62,57.59,57.61
LTCUSD,20260512,123000,57.62,57.63,57.61,57.63
LTCUSD,20260512,123100,57.65,57.66,57.60,57.61
LTCUSD,20260512,123200,57.60,57.61,57.60,57.60
LTCUSD,20260512,123300,57.58,57.58,57.56,57.56
LTCUSD,20260512,123400,57.55,57.56,57.53,57.55
LTCUSD,20260512,123500,57.52,57.52,57.45,57.45
LTCUSD,20260512,123600,57.46,57.48,57.42,57.48
LTCUSD,20260512,123700,57.47,57.48,57.46,57.48
LTCUSD,20260512,123800,57.49,57.50,57.46,57.49
LTCUSD,20260512,123900,57.50,57.51,57.50,57.51
LTCUSD,20260512,124000,57.52,57.52,57.46,57.46
LTCUSD,20260512,124100,57.45,57.46,57.38,57.40
LTCUSD,20260512,124200,57.39,57.42,57.39,57.40
LTCUSD,20260512,124300,57.42,57.43,57.36,57.36
LTCUSD,20260512,124400,57.35,57.42,57.33,57.42
LTCUSD,20260512,124500,57.41,57.42,57.40,57.42
LTCUSD,20260512,124600,57.41,57.43,57.40,57.42
LTCUSD,20260512,124700,57.41,57.42,57.40,57.40
LTCUSD,20260512,124800,57.42,57.42,57.40,57.40
LTCUSD,20260512,124900,57.41,57.42,57.39,57.40
LTCUSD,20260512,125000,57.39,57.39,57.33,57.33
LTCUSD,20260512,125100,57.34,57.42,57.33,57.41
LTCUSD,20260512,125200,57.40,57.40,57.38,57.40
LTCUSD,20260512,125300,57.41,57.41,57.40,57.40
LTCUSD,20260512,125400,57.39,57.40,57.39,57.39
LTCUSD,20260512,125500,57.38,57.38,57.36,57.38
LTCUSD,20260512,125600,57.39,57.40,57.36,57.40
LTCUSD,20260512,125700,57.41,57.43,57.41,57.43
LTCUSD,20260512,125800,57.42,57.46,57.42,57.46
LTCUSD,20260512,125900,57.47,57.47,57.45,57.46
LTCUSD,20260512,130000,57.47,57.49,57.47,57.49
LTCUSD,20260512,130100,57.48,57.48,57.47,57.47
LTCUSD,20260512,130200,57.46,57.46,57.42,57.43
LTCUSD,20260512,130300,57.44,57.44,57.40,57.41
LTCUSD,20260512,130400,57.40,57.46,57.39,57.46
LTCUSD,20260512,130500,57.45,57.46,57.42,57.43
LTCUSD,20260512,130600,57.44,57.44,57.33,57.33
LTCUSD,20260512,130700,57.35,57.36,57.33,57.36
LTCUSD,20260512,130800,57.35,57.38,57.35,57.36
LTCUSD,20260512,130900,57.35,57.40,57.35,57.39
LTCUSD,20260512,131000,57.40,57.42,57.40,57.42
LTCUSD,20260512,131100,57.43,57.50,57.42,57.42
LTCUSD,20260512,131200,57.43,57.43,57.40,57.40
LTCUSD,20260512,131300,57.39,57.40,57.35,57.35
LTCUSD,20260512,131400,57.36,57.37,57.36,57.37
LTCUSD,20260512,131500,57.38,57.39,57.36,57.36
LTCUSD,20260512,131600,57.35,57.36,57.33,57.36
LTCUSD,20260512,131700,57.35,57.35,57.32,57.32
LTCUSD,20260512,131800,57.33,57.33,57.29,57.29
LTCUSD,20260512,131900,57.31,57.32,57.21,57.22
LTCUSD,20260512,132000,57.21,57.26,57.20,57.22
LTCUSD,20260512,132100,57.21,57.23,57.19,57.22
LTCUSD,20260512,132200,57.23,57.23,57.17,57.18
LTCUSD,20260512,132300,57.20,57.22,57.17,57.17
LTCUSD,20260512,132400,57.18,57.18,57.17,57.17
LTCUSD,20260512,132500,57.17,57.18,57.14,57.18
LTCUSD,20260512,132600,57.19,57.24,57.19,57.24
LTCUSD,20260512,132700,57.25,57.27,57.24,57.24
LTCUSD,20260512,132800,57.22,57.22,57.18,57.19
LTCUSD,20260512,132900,57.20,57.22,57.20,57.22
LTCUSD,20260512,133000,57.21,57.21,57.20,57.21
LTCUSD,20260512,133100,57.22,57.28,57.22,57.28
LTCUSD,20260512,133200,57.27,57.28,57.25,57.28
LTCUSD,20260512,133300,57.27,57.29,57.25,57.28
LTCUSD,20260512,133400,57.27,57.28,57.22,57.25
LTCUSD,20260512,133500,57.24,57.29,57.24,57.29
LTCUSD,20260512,133600,57.28,57.29,57.28,57.28
LTCUSD,20260512,133700,57.29,57.29,57.28,57.28
LTCUSD,20260512,133800,57.29,57.30,57.28,57.28
LTCUSD,20260512,133900,57.29,57.29,57.28,57.28
LTCUSD,20260512,134000,57.29,57.30,57.25,57.26
LTCUSD,20260512,134100,57.27,57.28,57.26,57.27
LTCUSD,20260512,134200,57.28,57.29,57.28,57.29
LTCUSD,20260512,134300,57.28,57.30,57.28,57.29
LTCUSD,20260512,134400,57.30,57.31,57.29,57.31
LTCUSD,20260512,134500,57.32,57.32,57.31,57.31
LTCUSD,20260512,134600,57.30,57.31,57.26,57.26
LTCUSD,20260512,134700,57.25,57.28,57.24,57.28
LTCUSD,20260512,134800,57.29,57.29,57.28,57.28
LTCUSD,20260512,134900,57.29,57.32,57.29,57.31
LTCUSD,20260512,135000,57.30,57.31,57.29,57.29
LTCUSD,20260512,135100,57.28,57.29,57.28,57.28
LTCUSD,20260512,135200,57.29,57.29,57.29,57.29
LTCUSD,20260512,135300,57.28,57.29,57.26,57.29
LTCUSD,20260512,135400,57.30,57.30,57.25,57.28
LTCUSD,20260512,135500,57.28,57.28,57.28,57.28
LTCUSD,20260512,135600,57.29,57.31,57.29,57.31
LTCUSD,20260512,135700,57.32,57.32,57.31,57.31
LTCUSD,20260512,135800,57.31,57.31,57.31,57.31
LTCUSD,20260512,135900,57.32,57.33,57.32,57.32
LTCUSD,20260512,140000,57.33,57.36,57.33,57.36
LTCUSD,20260512,140100,57.35,57.36,57.32,57.33
LTCUSD,20260512,140200,57.32,57.35,57.32,57.35
LTCUSD,20260512,140300,57.35,57.36,57.35,57.36
LTCUSD,20260512,140400,57.35,57.35,57.32,57.32
LTCUSD,20260512,140500,57.33,57.33,57.28,57.28
LTCUSD,20260512,140600,57.29,57.30,57.29,57.29
LTCUSD,20260512,140700,57.28,57.28,57.25,57.25
LTCUSD,20260512,140800,57.23,57.25,57.20,57.20
LTCUSD,20260512,140900,57.19,57.23,57.19,57.22
LTCUSD,20260512,141000,57.24,57.29,57.24,57.29
LTCUSD,20260512,141100,57.31,57.32,57.29,57.29
LTCUSD,20260512,141200,57.31,57.33,57.30,57.32
LTCUSD,20260512,141300,57.33,57.33,57.32,57.33
LTCUSD,20260512,141400,57.32,57.32,57.31,57.31
LTCUSD,20260512,141500,57.30,57.33,57.30,57.32
LTCUSD,20260512,141600,57.33,57.39,57.33,57.39
LTCUSD,20260512,141700,57.38,57.40,57.36,57.36
LTCUSD,20260512,141800,57.37,57.39,57.35,57.37
LTCUSD,20260512,141900,57.36,57.36,57.33,57.33
LTCUSD,20260512,142000,57.34,57.34,57.33,57.33
LTCUSD,20260512,142100,57.34,57.35,57.32,57.32
LTCUSD,20260512,142200,57.33,57.33,57.32,57.33
LTCUSD,20260512,142300,57.32,57.32,57.29,57.29
LTCUSD,20260512,142400,57.28,57.29,57.28,57.28
LTCUSD,20260512,142500,57.29,57.29,57.28,57.28
LTCUSD,20260512,142600,57.29,57.29,57.26,57.29
LTCUSD,20260512,142700,57.28,57.29,57.25,57.25
LTCUSD,20260512,142800,57.24,57.24,57.18,57.18
LTCUSD,20260512,142900,57.19,57.25,57.19,57.20
LTCUSD,20260512,143000,57.21,57.22,57.17,57.17
LTCUSD,20260512,143100,57.18,57.26,57.02,57.03
LTCUSD,20260512,143200,57.06,57.12,57.00,57.00
LTCUSD,20260512,143300,56.99,57.04,56.97,56.98
LTCUSD,20260512,143400,56.99,57.00,56.95,56.97
LTCUSD,20260512,143500,56.99,57.16,56.99,57.14
LTCUSD,20260512,143600,57.15,57.20,57.14,57.20
LTCUSD,20260512,143700,57.21,57.22,57.18,57.21
LTCUSD,20260512,143800,57.22,57.29,57.22,57.25
LTCUSD,20260512,143900,57.27,57.35,57.27,57.35
LTCUSD,20260512,144000,57.34,57.38,57.32,57.36
LTCUSD,20260512,144100,57.35,57.39,57.35,57.38
LTCUSD,20260512,144200,57.36,57.36,57.32,57.32
LTCUSD,20260512,144300,57.33,57.37,57.32,57.33
LTCUSD,20260512,144400,57.34,57.36,57.29,57.29
LTCUSD,20260512,144500,57.30,57.30,57.25,57.25
LTCUSD,20260512,144600,57.24,57.28,57.22,57.27
LTCUSD,20260512,144700,57.28,57.31,57.26,57.29
LTCUSD,20260512,144800,57.30,57.35,57.29,57.35
LTCUSD,20260512,144900,57.34,57.35,57.32,57.35
LTCUSD,20260512,145000,57.34,57.35,57.32,57.35
LTCUSD,20260512,145100,57.34,57.35,57.31,57.31
LTCUSD,20260512,145200,57.32,57.34,57.28,57.28
LTCUSD,20260512,145300,57.29,57.31,57.29,57.30
LTCUSD,20260512,145400,57.31,57.31,57.28,57.28
LTCUSD,20260512,145500,57.29,57.30,57.29,57.29
LTCUSD,20260512,145600,57.28,57.31,57.25,57.30
LTCUSD,20260512,145700,57.31,57.31,57.29,57.31
LTCUSD,20260512,145800,57.29,57.31,57.27,57.30
LTCUSD,20260512,145900,57.28,57.28,57.25,57.25
LTCUSD,20260512,150000,57.26,57.31,57.26,57.30
LTCUSD,20260512,150100,57.31,57.35,57.29,57.35
LTCUSD,20260512,150200,57.34,57.36,57.34,57.34
LTCUSD,20260512,150300,57.35,57.37,57.35,57.37
LTCUSD,20260512,150400,57.36,57.38,57.35,57.36
LTCUSD,20260512,150500,57.38,57.38,57.33,57.33
LTCUSD,20260512,150600,57.32,57.36,57.31,57.36
LTCUSD,20260512,150700,57.35,57.35,57.32,57.33
LTCUSD,20260512,150800,57.32,57.36,57.32,57.35
LTCUSD,20260512,150900,57.36,57.36,57.36,57.36
LTCUSD,20260512,151000,57.37,57.37,57.36,57.37
LTCUSD,20260512,151100,57.36,57.36,57.35,57.35
LTCUSD,20260512,151200,57.36,57.38,57.34,57.36
LTCUSD,20260512,151300,57.36,57.36,57.36,57.36
LTCUSD,20260512,151400,57.35,57.35,57.30,57.30
LTCUSD,20260512,151500,57.29,57.29,57.24,57.24
LTCUSD,20260512,151600,57.23,57.26,57.21,57.23
LTCUSD,20260512,151700,57.22,57.22,57.20,57.21
LTCUSD,20260512,151800,57.22,57.23,57.18,57.21
LTCUSD,20260512,151900,57.19,57.22,57.18,57.21
LTCUSD,20260512,152000,57.19,57.20,57.16,57.16
LTCUSD,20260512,152100,57.17,57.17,57.15,57.15
LTCUSD,20260512,152200,57.16,57.19,57.15,57.19
LTCUSD,20260512,152300,57.18,57.20,57.17,57.20
LTCUSD,20260512,152400,57.21,57.21,57.19,57.21
LTCUSD,20260512,152500,57.22,57.25,57.22,57.24
LTCUSD,20260512,152600,57.22,57.24,57.18,57.19
LTCUSD,20260512,152700,57.18,57.21,57.17,57.19
LTCUSD,20260512,152800,57.20,57.20,57.13,57.13
LTCUSD,20260512,152900,57.15,57.17,57.14,57.14
LTCUSD,20260512,153000,57.13,57.13,57.08,57.10
LTCUSD,20260512,153100,57.08,57.10,57.06,57.08
LTCUSD,20260512,153200,57.07,57.11,57.06,57.11
LTCUSD,20260512,153300,57.12,57.13,57.11,57.11
LTCUSD,20260512,153400,57.12,57.12,57.05,57.12
LTCUSD,20260512,153500,57.13,57.15,57.10,57.12
LTCUSD,20260512,153600,57.11,57.11,57.04,57.06
LTCUSD,20260512,153700,57.07,57.08,57.01,57.03
LTCUSD,20260512,153800,57.04,57.08,57.02,57.06
LTCUSD,20260512,153900,57.05,57.08,57.05,57.07
LTCUSD,20260512,154000,57.06,57.15,57.06,57.14
LTCUSD,20260512,154100,57.15,57.18,57.11,57.14
LTCUSD,20260512,154200,57.13,57.15,57.10,57.11
LTCUSD,20260512,154300,57.12,57.12,57.08,57.09
LTCUSD,20260512,154400,57.10,57.14,57.10,57.13
LTCUSD,20260512,154500,57.14,57.17,57.14,57.15
LTCUSD,20260512,154600,57.17,57.25,57.17,57.25
LTCUSD,20260512,154700,57.26,57.28,57.11,57.17
LTCUSD,20260512,154800,57.16,57.16,57.03,57.03
LTCUSD,20260512,154900,57.04,57.09,57.04,57.05
LTCUSD,20260512,155000,57.06,57.10,57.06,57.10
LTCUSD,20260512,155100,57.08,57.13,57.06,57.06
LTCUSD,20260512,155200,57.05,57.08,57.04,57.07
LTCUSD,20260512,155300,57.06,57.09,57.05,57.08
LTCUSD,20260512,155400,57.10,57.16,57.08,57.09
LTCUSD,20260512,155500,57.08,57.10,57.08,57.09
LTCUSD,20260512,155600,57.08,57.08,56.92,56.96
LTCUSD,20260512,155700,56.97,56.97,56.81,56.81
LTCUSD,20260512,155800,56.82,56.89,56.81,56.85
LTCUSD,20260512,155900,56.86,56.89,56.83,56.83
LTCUSD,20260512,160000,56.85,56.89,56.75,56.81
LTCUSD,20260512,160100,56.82,56.87,56.78,56.86
LTCUSD,20260512,160200,56.87,56.95,56.87,56.94
LTCUSD,20260512,160300,56.93,57.00,56.91,56.94
LTCUSD,20260512,160400,56.93,56.93,56.90,56.92
LTCUSD,20260512,160500,56.90,56.97,56.89,56.96
LTCUSD,20260512,160600,56.97,57.04,56.97,57.03
LTCUSD,20260512,160700,57.04,57.06,57.01,57.01
LTCUSD,20260512,160800,57.03,57.06,57.02,57.03
LTCUSD,20260512,160900,57.02,57.02,56.90,56.92
LTCUSD,20260512,161000,56.93,57.01,56.93,56.99
LTCUSD,20260512,161100,57.00,57.00,56.95,56.95
LTCUSD,20260512,161200,56.96,56.99,56.94,56.96
LTCUSD,20260512,161300,56.97,57.01,56.96,56.98
LTCUSD,20260512,161400,56.97,57.04,56.97,57.00
LTCUSD,20260512,161500,57.01,57.04,57.00,57.01
LTCUSD,20260512,161600,57.02,57.04,57.00,57.04
LTCUSD,20260512,161700,57.05,57.07,56.99,56.99
LTCUSD,20260512,161800,57.00,57.01,56.93,56.97
LTCUSD,20260512,161900,56.98,57.00,56.97,57.00
LTCUSD,20260512,162000,57.02,57.08,57.02,57.08
LTCUSD,20260512,162100,57.07,57.08,57.06,57.06
LTCUSD,20260512,162200,57.07,57.08,57.03,57.07
LTCUSD,20260512,162300,57.08,57.08,57.04,57.06
LTCUSD,20260512,162400,57.04,57.04,57.02,57.03
LTCUSD,20260512,162500,57.02,57.02,56.99,57.01
LTCUSD,20260512,162600,57.03,57.04,56.98,56.99
LTCUSD,20260512,162700,56.98,57.02,56.95,56.97
LTCUSD,20260512,162800,56.96,56.97,56.92,56.93
LTCUSD,20260512,162900,56.92,56.92,56.78,56.78
LTCUSD,20260512,163000,56.76,56.81,56.73,56.73
LTCUSD,20260512,163100,56.72,56.76,56.67,56.68
LTCUSD,20260512,163200,56.67,56.67,56.57,56.67
LTCUSD,20260512,163300,56.66,56.67,56.58,56.58
LTCUSD,20260512,163400,56.59,56.62,56.56,56.59
LTCUSD,20260512,163500,56.58,56.64,56.56,56.63
LTCUSD,20260512,163600,56.64,56.67,56.58,56.60
LTCUSD,20260512,163700,56.61,56.67,56.61,56.65
LTCUSD,20260512,163800,56.66,56.76,56.66,56.76
LTCUSD,20260512,163900,56.75,56.79,56.74,56.79
LTCUSD,20260512,164000,56.80,56.90,56.80,56.89
LTCUSD,20260512,164100,56.87,56.89,56.83,56.87
LTCUSD,20260512,164200,56.88,56.93,56.86,56.91
LTCUSD,20260512,164300,56.92,56.94,56.91,56.92
LTCUSD,20260512,164400,56.93,56.96,56.90,56.92
LTCUSD,20260512,164500,56.90,56.91,56.86,56.86
LTCUSD,20260512,164600,56.85,56.87,56.83,56.83
LTCUSD,20260512,164700,56.82,56.83,56.75,56.76
LTCUSD,20260512,164800,56.77,56.77,56.67,56.73
LTCUSD,20260512,164900,56.72,56.74,56.72,56.73
LTCUSD,20260512,165000,56.74,56.74,56.64,56.68
LTCUSD,20260512,165100,56.69,56.69,56.62,56.62
LTCUSD,20260512,165200,56.61,56.65,56.58,56.65
LTCUSD,20260512,165300,56.64,56.72,56.63,56.71
LTCUSD,20260512,165400,56.69,56.75,56.69,56.72
LTCUSD,20260512,165500,56.71,56.73,56.70,56.73
LTCUSD,20260512,165600,56.74,56.77,56.73,56.76
LTCUSD,20260512,165700,56.75,56.77,56.74,56.75
LTCUSD,20260512,165800,56.76,56.76,56.72,56.75
LTCUSD,20260512,165900,56.74,56.74,56.71,56.71
LTCUSD,20260512,170000,56.70,56.72,56.67,56.72
LTCUSD,20260512,170100,56.71,56.74,56.69,56.69
LTCUSD,20260512,170200,56.70,56.73,56.68,56.72
LTCUSD,20260512,170300,56.70,56.73,56.69,56.72
LTCUSD,20260512,170400,56.73,56.77,56.73,56.74
LTCUSD,20260512,170500,56.75,56.78,56.75,56.78
LTCUSD,20260512,170600,56.76,56.81,56.75,56.81
LTCUSD,20260512,170700,56.80,56.86,56.80,56.83
LTCUSD,20260512,170800,56.84,56.90,56.84,56.89
LTCUSD,20260512,170900,56.88,56.90,56.85,56.86
LTCUSD,20260512,171000,56.88,56.92,56.87,56.92
LTCUSD,20260512,171100,56.91,56.93,56.90,56.93
LTCUSD,20260512,171200,56.92,56.92,56.89,56.90
LTCUSD,20260512,171300,56.89,56.90,56.88,56.90
LTCUSD,20260512,171400,56.91,56.92,56.90,56.92
LTCUSD,20260512,171500,56.91,56.91,56.87,56.87
LTCUSD,20260512,171600,56.86,56.86,56.80,56.83
LTCUSD,20260512,171700,56.82,56.83,56.79,56.83
LTCUSD,20260512,171800,56.82,56.83,56.79,56.83
LTCUSD,20260512,171900,56.82,56.83,56.77,56.77
LTCUSD,20260512,172000,56.78,56.86,56.78,56.85
LTCUSD,20260512,172100,56.83,56.86,56.80,56.83
LTCUSD,20260512,172200,56.82,56.83,56.77,56.78
LTCUSD,20260512,172300,56.76,56.78,56.70,56.72
LTCUSD,20260512,172400,56.71,56.72,56.65,56.66
LTCUSD,20260512,172500,56.67,56.67,56.61,56.61
LTCUSD,20260512,172600,56.60,56.67,56.60,56.67
LTCUSD,20260512,172700,56.65,56.66,56.63,56.64
LTCUSD,20260512,172800,56.65,56.67,56.62,56.65
LTCUSD,20260512,172900,56.66,56.66,56.57,56.60
LTCUSD,20260512,173000,56.59,56.61,56.58,56.60
LTCUSD,20260512,173100,56.62,56.67,56.62,56.63
LTCUSD,20260512,173200,56.64,56.72,56.64,56.72
LTCUSD,20260512,173300,56.73,56.76,56.73,56.76
LTCUSD,20260512,173400,56.77,56.84,56.76,56.84
LTCUSD,20260512,173500,56.83,56.92,56.83,56.90
LTCUSD,20260512,173600,56.89,56.90,56.82,56.83
LTCUSD,20260512,173700,56.82,56.82,56.79,56.81
LTCUSD,20260512,173800,56.82,56.87,56.82,56.83
LTCUSD,20260512,173900,56.84,56.84,56.81,56.82
LTCUSD,20260512,174000,56.81,56.82,56.79,56.80
LTCUSD,20260512,174100,56.81,56.87,56.80,56.83
LTCUSD,20260512,174200,56.84,56.85,56.78,56.81
LTCUSD,20260512,174300,56.80,56.84,56.78,56.82
LTCUSD,20260512,174400,56.84,56.89,56.84,56.89
LTCUSD,20260512,174500,56.90,56.90,56.82,56.83
LTCUSD,20260512,174600,56.84,56.88,56.80,56.80
LTCUSD,20260512,174700,56.81,56.85,56.78,56.78
LTCUSD,20260512,174800,56.79,56.79,56.75,56.75
LTCUSD,20260512,174900,56.76,56.77,56.75,56.76
LTCUSD,20260512,175000,56.77,56.79,56.76,56.79
LTCUSD,20260512,175100,56.80,56.81,56.78,56.81
LTCUSD,20260512,175200,56.82,56.88,56.82,56.88
LTCUSD,20260512,175300,56.87,56.89,56.85,56.85
LTCUSD,20260512,175400,56.86,56.88,56.83,56.83
LTCUSD,20260512,175500,56.82,56.86,56.82,56.84
LTCUSD,20260512,175600,56.83,56.89,56.81,56.89
LTCUSD,20260512,175700,56.88,56.90,56.88,56.88
LTCUSD,20260512,175800,56.89,56.90,56.77,56.77
LTCUSD,20260512,175900,56.78,56.79,56.75,56.75
LTCUSD,20260512,180000,56.77,56.79,56.77,56.77
LTCUSD,20260512,180100,56.78,56.78,56.71,56.78
LTCUSD,20260512,180200,56.79,56.83,56.78,56.83
LTCUSD,20260512,180300,56.82,56.85,56.82,56.83
LTCUSD,20260512,180400,56.84,56.89,56.83,56.83
LTCUSD,20260512,180500,56.82,56.82,56.78,56.78
LTCUSD,20260512,180600,56.77,56.79,56.70,56.76
LTCUSD,20260512,180700,56.75,56.76,56.72,56.74
LTCUSD,20260512,180800,56.72,56.78,56.72,56.75
LTCUSD,20260512,180900,56.76,56.76,56.72,56.72
LTCUSD,20260512,181000,56.71,56.75,56.71,56.75
LTCUSD,20260512,181100,56.76,56.76,56.72,56.72
LTCUSD,20260512,181200,56.74,56.76,56.74,56.76
LTCUSD,20260512,181300,56.75,56.78,56.75,56.78
LTCUSD,20260512,181400,56.79,56.88,56.79,56.86
LTCUSD,20260512,181500,56.85,56.85,56.79,56.79
LTCUSD,20260512,181600,56.80,56.81,56.76,56.78
LTCUSD,20260512,181700,56.76,56.78,56.72,56.76
LTCUSD,20260512,181800,56.78,56.81,56.75,56.75
LTCUSD,20260512,181900,56.76,56.79,56.76,56.79
LTCUSD,20260512,182000,56.80,56.83,56.79,56.80
LTCUSD,20260512,182100,56.79,56.85,56.79,56.84
LTCUSD,20260512,182200,56.85,56.87,56.77,56.77
LTCUSD,20260512,182300,56.76,56.78,56.76,56.78
LTCUSD,20260512,182400,56.79,56.79,56.79,56.79
LTCUSD,20260512,182500,56.78,56.78,56.75,56.77
LTCUSD,20260512,182600,56.78,56.78,56.73,56.74
LTCUSD,20260512,182700,56.73,56.76,56.73,56.76
LTCUSD,20260512,182800,56.77,56.79,56.77,56.79
LTCUSD,20260512,182900,56.81,56.82,56.80,56.81
LTCUSD,20260512,183000,56.80,56.80,56.78,56.78
LTCUSD,20260512,183100,56.79,56.79,56.78,56.78
LTCUSD,20260512,183200,56.77,56.80,56.77,56.78
LTCUSD,20260512,183300,56.76,56.76,56.73,56.74
LTCUSD,20260512,183400,56.73,56.73,56.72,56.73
LTCUSD,20260512,183500,56.72,56.72,56.71,56.72
LTCUSD,20260512,183600,56.74,56.76,56.71,56.72
LTCUSD,20260512,183700,56.74,56.80,56.73,56.80
LTCUSD,20260512,183800,56.79,56.80,56.78,56.78
LTCUSD,20260512,183900,56.79,56.79,56.74,56.74
LTCUSD,20260512,184000,56.75,56.75,56.74,56.75
LTCUSD,20260512,184100,56.74,56.78,56.74,56.78
LTCUSD,20260512,184200,56.77,56.77,56.75,56.76
LTCUSD,20260512,184300,56.75,56.76,56.74,56.76
LTCUSD,20260512,184400,56.75,56.83,56.75,56.83
LTCUSD,20260512,184500,56.84,56.85,56.83,56.84
LTCUSD,20260512,184600,56.85,56.86,56.74,56.75
LTCUSD,20260512,184700,56.76,56.78,56.67,56.67
LTCUSD,20260512,184800,56.68,56.69,56.65,56.67
LTCUSD,20260512,184900,56.66,56.67,56.63,56.63
LTCUSD,20260512,185000,56.64,56.69,56.64,56.68
LTCUSD,20260512,185100,56.67,56.68,56.60,56.60
LTCUSD,20260512,185200,56.61,56.67,56.59,56.66
LTCUSD,20260512,185300,56.67,56.68,56.64,56.64
LTCUSD,20260512,185400,56.65,56.66,56.62,56.64
LTCUSD,20260512,185500,56.63,56.68,56.61,56.67
LTCUSD,20260512,185600,56.68,56.72,56.65,56.72
LTCUSD,20260512,185700,56.73,56.75,56.71,56.72
LTCUSD,20260512,185800,56.71,56.75,56.70,56.71
LTCUSD,20260512,185900,56.70,56.72,56.65,56.66
LTCUSD,20260512,190000,56.65,56.67,56.65,56.67
LTCUSD,20260512,190100,56.69,56.72,56.69,56.72
LTCUSD,20260512,190200,56.73,56.74,56.71,56.72
LTCUSD,20260512,190300,56.74,56.75,56.72,56.75
LTCUSD,20260512,190400,56.76,56.81,56.75,56.81
LTCUSD,20260512,190500,56.82,56.83,56.79,56.79
LTCUSD,20260512,190600,56.76,56.79,56.76,56.79
LTCUSD,20260512,190700,56.81,56.81,56.78,56.78
LTCUSD,20260512,190800,56.79,56.85,56.76,56.85
LTCUSD,20260512,190900,56.84,56.84,56.81,56.83
LTCUSD,20260512,191000,56.82,56.83,56.81,56.83
LTCUSD,20260512,191100,56.82,56.88,56.82,56.88
LTCUSD,20260512,191200,56.87,56.88,56.86,56.86
LTCUSD,20260512,191300,56.85,56.87,56.85,56.86
LTCUSD,20260512,191400,56.87,56.89,56.87,56.89
LTCUSD,20260512,191500,56.90,56.92,56.90,56.92
LTCUSD,20260512,191600,56.93,57.00,56.93,57.00
LTCUSD,20260512,191700,57.01,57.06,57.00,57.04
LTCUSD,20260512,191800,57.03,57.03,56.97,56.97
LTCUSD,20260512,191900,56.96,57.03,56.96,57.03
LTCUSD,20260512,192000,57.02,57.06,57.02,57.06
LTCUSD,20260512,192100,57.08,57.15,57.08,57.09
LTCUSD,20260512,192200,57.10,57.11,57.07,57.08
LTCUSD,20260512,192300,57.07,57.08,57.07,57.07
LTCUSD,20260512,192400,57.08,57.08,57.07,57.07
LTCUSD,20260512,192500,57.08,57.08,57.06,57.07
LTCUSD,20260512,192600,57.05,57.11,57.05,57.07
LTCUSD,20260512,192700,57.06,57.07,57.06,57.07
LTCUSD,20260512,192800,57.06,57.06,57.06,57.06
LTCUSD,20260512,192900,57.06,57.06,57.06,57.06
LTCUSD,20260512,193000,57.07,57.08,57.04,57.04
LTCUSD,20260512,193100,57.05,57.07,57.04,57.06
LTCUSD,20260512,193200,57.04,57.04,57.01,57.01
LTCUSD,20260512,193300,57.02,57.08,57.02,57.06
LTCUSD,20260512,193400,57.06,57.06,57.06,57.06
LTCUSD,20260512,193500,57.07,57.09,57.07,57.09
LTCUSD,20260512,193600,57.08,57.09,57.04,57.04
LTCUSD,20260512,193700,57.06,57.07,57.06,57.06
LTCUSD,20260512,193800,57.04,57.05,57.04,57.05
LTCUSD,20260512,193900,57.03,57.04,57.02,57.03
LTCUSD,20260512,194000,57.04,57.08,57.04,57.08
LTCUSD,20260512,194100,57.10,57.10,57.06,57.06
LTCUSD,20260512,194200,57.07,57.07,57.06,57.06
LTCUSD,20260512,194300,57.06,57.06,57.03,57.03
LTCUSD,20260512,194400,57.04,57.04,57.03,57.03
LTCUSD,20260512,194500,57.04,57.08,57.04,57.07
LTCUSD,20260512,194600,57.08,57.09,57.06,57.06
LTCUSD,20260512,194700,57.04,57.04,57.03,57.03
LTCUSD,20260512,194800,57.04,57.04,57.03,57.04
LTCUSD,20260512,194900,57.03,57.03,57.01,57.02
LTCUSD,20260512,195000,57.01,57.02,57.01,57.02
LTCUSD,20260512,195100,57.01,57.03,57.00,57.02
LTCUSD,20260512,195200,57.00,57.03,57.00,57.03
LTCUSD,20260512,195300,57.03,57.05,57.03,57.05
LTCUSD,20260512,195400,57.06,57.08,57.06,57.06
LTCUSD,20260512,195500,57.07,57.09,57.07,57.09
LTCUSD,20260512,195600,57.10,57.11,57.08,57.08
LTCUSD,20260512,195700,57.09,57.11,57.09,57.10
LTCUSD,20260512,195800,57.11,57.12,57.10,57.10
LTCUSD,20260512,195900,57.08,57.08,57.04,57.04
LTCUSD,20260512,200000,57.05,57.05,57.04,57.04
LTCUSD,20260512,200100,57.06,57.10,57.06,57.07
LTCUSD,20260512,200200,57.08,57.11,57.08,57.11
LTCUSD,20260512,200300,57.12,57.14,57.03,57.04
LTCUSD,20260512,200400,57.05,57.08,57.05,57.07
LTCUSD,20260512,200500,57.06,57.07,57.06,57.07
LTCUSD,20260512,200600,57.06,57.08,57.06,57.07
LTCUSD,20260512,200700,57.08,57.10,57.08,57.08
LTCUSD,20260512,200800,57.07,57.07,57.03,57.04
LTCUSD,20260512,200900,57.06,57.06,57.06,57.06
LTCUSD,20260512,201000,57.06,57.08,57.06,57.08
LTCUSD,20260512,201100,57.07,57.10,57.07,57.10
LTCUSD,20260512,201200,57.09,57.09,57.07,57.07
LTCUSD,20260512,201300,57.06,57.07,57.04,57.04
LTCUSD,20260512,201400,57.05,57.07,57.04,57.07
LTCUSD,20260512,201500,57.06,57.10,57.05,57.10
LTCUSD,20260512,201600,57.11,57.11,57.09,57.10
LTCUSD,20260512,201700,57.11,57.13,57.10,57.12
LTCUSD,20260512,201800,57.13,57.13,57.10,57.11
LTCUSD,20260512,201900,57.10,57.10,57.08,57.08
LTCUSD,20260512,202000,57.10,57.11,57.10,57.10
LTCUSD,20260512,202100,57.11,57.12,57.11,57.12
LTCUSD,20260512,202200,57.11,57.11,57.10,57.11
LTCUSD,20260512,202300,57.10,57.10,57.09,57.10
LTCUSD,20260512,202400,57.11,57.11,57.10,57.10
LTCUSD,20260512,202500,57.11,57.11,57.09,57.10
LTCUSD,20260512,202600,57.11,57.13,57.07,57.08
LTCUSD,20260512,202700,57.09,57.10,57.08,57.08
LTCUSD,20260512,202800,57.07,57.07,57.06,57.07
LTCUSD,20260512,202900,57.08,57.08,57.06,57.06
LTCUSD,20260512,203000,57.07,57.07,57.04,57.06
LTCUSD,20260512,203100,57.07,57.08,57.07,57.08
LTCUSD,20260512,203200,57.10,57.10,57.07,57.08
LTCUSD,20260512,203300,57.09,57.09,57.07,57.07
LTCUSD,20260512,203400,57.08,57.08,57.07,57.08
LTCUSD,20260512,203500,57.07,57.07,57.07,57.07
LTCUSD,20260512,203600,57.06,57.06,57.03,57.06
LTCUSD,20260512,203700,57.07,57.10,57.06,57.10
LTCUSD,20260512,203800,57.09,57.10,57.09,57.10
LTCUSD,20260512,203900,57.11,57.12,57.11,57.12
LTCUSD,20260512,204000,57.11,57.12,57.10,57.10
LTCUSD,20260512,204100,57.08,57.11,57.08,57.11
LTCUSD,20260512,204200,57.12,57.12,57.12,57.12
LTCUSD,20260512,204300,57.12,57.13,57.11,57.11
LTCUSD,20260512,204400,57.12,57.13,57.12,57.12
LTCUSD,20260512,204500,57.14,57.15,57.14,57.14
LTCUSD,20260512,204600,57.15,57.16,57.14,57.15
LTCUSD,20260512,204700,57.14,57.15,57.13,57.14
LTCUSD,20260512,204800,57.13,57.13,57.12,57.13
LTCUSD,20260512,204900,57.15,57.16,57.12,57.12
LTCUSD,20260512,205000,57.13,57.13,57.11,57.11
LTCUSD,20260512,205100,57.11,57.11,57.11,57.11
LTCUSD,20260512,205200,57.12,57.17,57.12,57.15
LTCUSD,20260512,205300,57.12,57.13,57.12,57.13
LTCUSD,20260512,205400,57.12,57.16,57.12,57.15
LTCUSD,20260512,205500,57.14,57.14,57.13,57.14
LTCUSD,20260512,205600,57.13,57.14,57.11,57.12
LTCUSD,20260512,205700,57.11,57.12,57.11,57.11
LTCUSD,20260512,205800,57.10,57.10,57.06,57.06
LTCUSD,20260512,205900,57.07,57.07,57.07,57.07
LTCUSD,20260512,210000,57.07,57.07,57.03,57.03
LTCUSD,20260512,210100,57.04,57.08,57.04,57.07
LTCUSD,20260512,210200,57.06,57.08,57.06,57.08
LTCUSD,20260512,210300,57.09,57.10,57.07,57.07
LTCUSD,20260512,210400,57.06,57.09,57.06,57.08
LTCUSD,20260512,210500,57.10,57.11,57.09,57.10
LTCUSD,20260512,210600,57.11,57.12,57.11,57.11
LTCUSD,20260512,210700,57.10,57.12,57.09,57.12
LTCUSD,20260512,210800,57.13,57.14,57.13,57.14
LTCUSD,20260512,210900,57.15,57.17,57.15,57.17
LTCUSD,20260512,211000,57.18,57.21,57.18,57.18
LTCUSD,20260512,211100,57.18,57.18,57.18,57.18
LTCUSD,20260512,211200,57.19,57.22,57.19,57.20
LTCUSD,20260512,211300,57.21,57.22,57.20,57.20
LTCUSD,20260512,211400,57.21,57.22,57.21,57.22
LTCUSD,20260512,211500,57.21,57.22,57.19,57.19
LTCUSD,20260512,211600,57.20,57.22,57.19,57.22
LTCUSD,20260512,211700,57.21,57.21,57.18,57.18
LTCUSD,20260512,211800,57.17,57.17,57.17,57.17
LTCUSD,20260512,211900,57.17,57.17,57.16,57.17
LTCUSD,20260512,212000,57.17,57.19,57.17,57.17
LTCUSD,20260512,212100,57.16,57.17,57.15,57.17
LTCUSD,20260512,212200,57.17,57.17,57.16,57.17
LTCUSD,20260512,212300,57.16,57.17,57.14,57.15
LTCUSD,20260512,212400,57.14,57.14,57.13,57.14
LTCUSD,20260512,212500,57.15,57.16,57.15,57.16
LTCUSD,20260512,212600,57.15,57.17,57.15,57.17
LTCUSD,20260512,212700,57.18,57.18,57.18,57.18
LTCUSD,20260512,212800,57.17,57.18,57.17,57.17
LTCUSD,20260512,212900,57.18,57.18,57.17,57.17
LTCUSD,20260512,213000,57.18,57.18,57.11,57.11
LTCUSD,20260512,213100,57.12,57.15,57.12,57.15
LTCUSD,20260512,213200,57.16,57.17,57.15,57.17
LTCUSD,20260512,213300,57.16,57.18,57.16,57.18
LTCUSD,20260512,213400,57.19,57.19,57.19,57.19
LTCUSD,20260512,213500,57.20,57.25,57.20,57.25
LTCUSD,20260512,213600,57.26,57.26,57.20,57.20
LTCUSD,20260512,213700,57.21,57.21,57.21,57.21
LTCUSD,20260512,213800,57.22,57.22,57.22,57.22
LTCUSD,20260512,213900,57.22,57.23,57.22,57.23
LTCUSD,20260512,214000,57.24,57.31,57.24,57.28
LTCUSD,20260512,214100,57.28,57.28,57.25,57.25
LTCUSD,20260512,214200,57.26,57.27,57.26,57.26
LTCUSD,20260512,214300,57.25,57.27,57.24,57.24
LTCUSD,20260512,214400,57.24,57.24,57.24,57.24
LTCUSD,20260512,214500,57.24,57.24,57.24,57.24
LTCUSD,20260512,214600,57.25,57.29,57.25,57.29
LTCUSD,20260512,214700,57.28,57.28,57.27,57.28
LTCUSD,20260512,214800,57.29,57.31,57.29,57.31
LTCUSD,20260512,214900,57.32,57.32,57.31,57.32
LTCUSD,20260512,215000,57.33,57.33,57.29,57.29
LTCUSD,20260512,215100,57.28,57.28,57.26,57.26
LTCUSD,20260512,215200,57.27,57.29,57.27,57.27
LTCUSD,20260512,215300,57.26,57.31,57.26,57.29
LTCUSD,20260512,215400,57.30,57.31,57.30,57.30
LTCUSD,20260512,215500,57.27,57.27,57.24,57.25
LTCUSD,20260512,215600,57.26,57.30,57.26,57.29
LTCUSD,20260512,215700,57.28,57.30,57.28,57.30
LTCUSD,20260512,215800,57.29,57.30,57.28,57.28
LTCUSD,20260512,215900,57.28,57.28,57.28,57.28
LTCUSD,20260512,220000,57.27,57.27,57.26,57.26
LTCUSD,20260512,220100,57.27,57.29,57.26,57.28
LTCUSD,20260512,220200,57.27,57.28,57.26,57.28
LTCUSD,20260512,220300,57.27,57.29,57.26,57.29
LTCUSD,20260512,220400,57.30,57.30,57.26,57.28
LTCUSD,20260512,220500,57.29,57.31,57.29,57.31
LTCUSD,20260512,220600,57.29,57.30,57.28,57.28
LTCUSD,20260512,220700,57.29,57.31,57.29,57.30
LTCUSD,20260512,220800,57.31,57.33,57.31,57.32
LTCUSD,20260512,220900,57.34,57.35,57.33,57.35
LTCUSD,20260512,221000,57.33,57.34,57.33,57.34
LTCUSD,20260512,221100,57.35,57.35,57.32,57.32
LTCUSD,20260512,221200,57.31,57.33,57.31,57.33
LTCUSD,20260512,221300,57.34,57.35,57.34,57.35
LTCUSD,20260512,221400,57.35,57.35,57.34,57.34
LTCUSD,20260512,221500,57.35,57.35,57.34,57.34
LTCUSD,20260512,221600,57.35,57.35,57.35,57.35
LTCUSD,20260512,221700,57.34,57.34,57.32,57.34
LTCUSD,20260512,221800,57.35,57.35,57.33,57.35
LTCUSD,20260512,221900,57.34,57.38,57.34,57.38
LTCUSD,20260512,222000,57.38,57.38,57.38,57.38
LTCUSD,20260512,222100,57.36,57.36,57.36,57.36
LTCUSD,20260512,222200,57.36,57.36,57.36,57.36
LTCUSD,20260512,222300,57.37,57.37,57.36,57.37
LTCUSD,20260512,222400,57.38,57.39,57.38,57.39
LTCUSD,20260512,222500,57.38,57.39,57.38,57.39
LTCUSD,20260512,222600,57.38,57.39,57.36,57.36
LTCUSD,20260512,222700,57.35,57.35,57.35,57.35
LTCUSD,20260512,222800,57.35,57.36,57.35,57.36
LTCUSD,20260512,222900,57.38,57.38,57.38,57.38
LTCUSD,20260512,223000,57.39,57.39,57.39,57.39
LTCUSD,20260512,223100,57.39,57.39,57.39,57.39
LTCUSD,20260512,223200,57.39,57.39,57.38,57.38
LTCUSD,20260512,223300,57.36,57.36,57.29,57.31
LTCUSD,20260512,223400,57.31,57.31,57.30,57.30
LTCUSD,20260512,223500,57.29,57.29,57.28,57.28
LTCUSD,20260512,223600,57.29,57.29,57.28,57.29
LTCUSD,20260512,223700,57.30,57.31,57.30,57.31
LTCUSD,20260512,223800,57.30,57.31,57.29,57.29
LTCUSD,20260512,223900,57.30,57.30,57.27,57.27
LTCUSD,20260512,224000,57.28,57.28,57.28,57.28
LTCUSD,20260512,224100,57.28,57.31,57.28,57.31
LTCUSD,20260512,224200,57.30,57.30,57.28,57.28
LTCUSD,20260512,224300,57.28,57.28,57.25,57.26
LTCUSD,20260512,224400,57.27,57.29,57.27,57.29
LTCUSD,20260512,224500,57.28,57.29,57.27,57.29
LTCUSD,20260512,224600,57.29,57.29,57.29,57.29
LTCUSD,20260512,224700,57.33,57.35,57.32,57.33
LTCUSD,20260512,224800,57.32,57.32,57.29,57.30
LTCUSD,20260512,224900,57.31,57.31,57.30,57.31
LTCUSD,20260512,225000,57.31,57.31,57.30,57.30
LTCUSD,20260512,225100,57.29,57.29,57.29,57.29
LTCUSD,20260512,225200,57.29,57.30,57.29,57.30
LTCUSD,20260512,225300,57.32,57.33,57.32,57.33
LTCUSD,20260512,225400,57.34,57.35,57.33,57.33
LTCUSD,20260512,225500,57.35,57.36,57.35,57.36
LTCUSD,20260512,225600,57.35,57.35,57.35,57.35
LTCUSD,20260512,225700,57.34,57.34,57.33,57.33
LTCUSD,20260512,225800,57.33,57.33,57.33,57.33
LTCUSD,20260512,225900,57.33,57.33,57.33,57.33
LTCUSD,20260512,230000,57.34,57.36,57.34,57.36
LTCUSD,20260512,230100,57.38,57.41,57.38,57.41
LTCUSD,20260512,230200,57.42,57.42,57.40,57.42
LTCUSD,20260512,230300,57.40,57.40,57.40,57.40
LTCUSD,20260512,230400,57.39,57.40,57.39,57.40
LTCUSD,20260512,230500,57.40,57.40,57.40,57.40
LTCUSD,20260512,230600,57.40,57.40,57.38,57.38
LTCUSD,20260512,230700,57.38,57.38,57.38,57.38
LTCUSD,20260512,230800,57.39,57.42,57.39,57.42
LTCUSD,20260512,230900,57.42,57.42,57.42,57.42
LTCUSD,20260512,231000,57.43,57.44,57.43,57.44
LTCUSD,20260512,231100,57.44,57.46,57.44,57.46
LTCUSD,20260512,231200,57.47,57.47,57.47,57.47
LTCUSD,20260512,231300,57.47,57.47,57.47,57.47
LTCUSD,20260512,231400,57.53,57.56,57.47,57.47
LTCUSD,20260512,231500,57.48,57.50,57.48,57.50
LTCUSD,20260512,231600,57.49,57.49,57.48,57.48
LTCUSD,20260512,231700,57.49,57.49,57.47,57.47
LTCUSD,20260512,231800,57.47,57.47,57.46,57.47
LTCUSD,20260512,231900,57.47,57.50,57.47,57.50
LTCUSD,20260512,232000,57.49,57.49,57.49,57.49
LTCUSD,20260512,232100,57.49,57.50,57.49,57.50
LTCUSD,20260512,232200,57.51,57.52,57.51,57.51
LTCUSD,20260512,232300,57.52,57.53,57.51,57.51
LTCUSD,20260512,232400,57.51,57.51,57.51,57.51
LTCUSD,20260512,232500,57.53,57.54,57.53,57.54
LTCUSD,20260512,232600,57.55,57.55,57.54,57.55
LTCUSD,20260512,232700,57.56,57.57,57.55,57.56
LTCUSD,20260512,232800,57.57,57.57,57.56,57.56
LTCUSD,20260512,232900,57.54,57.54,57.53,57.53
LTCUSD,20260512,233000,57.53,57.55,57.53,57.55
LTCUSD,20260512,233100,57.56,57.59,57.56,57.58
LTCUSD,20260512,233200,57.57,57.58,57.57,57.58
LTCUSD,20260512,233300,57.59,57.59,57.56,57.56
LTCUSD,20260512,233400,57.55,57.56,57.53,57.54
LTCUSD,20260512,233500,57.53,57.56,57.52,57.56
LTCUSD,20260512,233600,57.57,57.59,57.57,57.59
LTCUSD,20260512,233700,57.58,57.59,57.58,57.58
LTCUSD,20260512,233800,57.58,57.58,57.58,57.58
LTCUSD,20260512,233900,57.57,57.57,57.54,57.54
LTCUSD,20260512,234000,57.54,57.54,57.54,57.54
LTCUSD,20260512,234100,57.56,57.57,57.56,57.57
LTCUSD,20260512,234200,57.60,57.74,57.60,57.74
LTCUSD,20260512,234300,57.69,57.75,57.64,57.74
LTCUSD,20260512,234400,57.73,57.75,57.72,57.75
LTCUSD,20260512,234500,57.78,57.80,57.78,57.78
LTCUSD,20260512,234600,57.79,57.79,57.78,57.78
LTCUSD,20260512,234700,57.77,57.77,57.76,57.76
LTCUSD,20260512,234800,57.76,57.76,57.75,57.75
LTCUSD,20260512,234900,57.76,57.76,57.76,57.76
LTCUSD,20260512,235000,57.76,57.80,57.76,57.79
LTCUSD,20260512,235100,57.81,57.82,57.81,57.81
LTCUSD,20260512,235200,57.81,57.81,57.78,57.78
LTCUSD,20260512,235300,57.77,57.77,57.64,57.64
LTCUSD,20260512,235400,57.63,57.63,57.61,57.61
LTCUSD,20260512,235500,57.60,57.62,57.60,57.61
LTCUSD,20260512,235600,57.61,57.63,57.61,57.63
LTCUSD,20260512,235700,57.64,57.65,57.64,57.65
LTCUSD,20260512,235800,57.65,57.65,57.65,57.65
LTCUSD,20260512,235900,57.67,57.69,57.67,57.69
LTCUSD,20260513,000000,57.68,57.69,57.68,57.69
USDILS,20260512,000100,2.900,2.900,2.900,2.900
USDILS,20260512,000200,2.900,2.900,2.900,2.900
USDILS,20260512,000300,2.900,2.900,2.900,2.900
USDILS,20260512,000400,2.900,2.900,2.900,2.900
USDILS,20260512,000500,2.900,2.900,2.900,2.900
USDILS,20260512,000600,2.900,2.900,2.900,2.900
USDILS,20260512,000700,2.900,2.900,2.900,2.900
USDILS,20260512,000800,2.900,2.900,2.900,2.900
USDILS,20260512,000900,2.900,2.900,2.900,2.900
USDILS,20260512,001000,2.900,2.900,2.900,2.900
USDILS,20260512,001100,2.900,2.900,2.900,2.900
USDILS,20260512,001200,2.900,2.900,2.900,2.900
USDILS,20260512,001300,2.900,2.900,2.900,2.900
USDILS,20260512,001400,2.900,2.900,2.900,2.900
USDILS,20260512,001500,2.900,2.900,2.900,2.900
USDILS,20260512,001600,2.900,2.900,2.900,2.900
USDILS,20260512,001700,2.900,2.900,2.900,2.900
USDILS,20260512,001800,2.900,2.900,2.900,2.900
USDILS,20260512,001900,2.900,2.900,2.900,2.900
USDILS,20260512,002000,2.900,2.900,2.900,2.900
USDILS,20260512,002100,2.900,2.900,2.900,2.900
USDILS,20260512,002200,2.900,2.900,2.900,2.900
USDILS,20260512,002300,2.900,2.900,2.900,2.900
USDILS,20260512,002400,2.900,2.900,2.900,2.900
USDILS,20260512,002500,2.900,2.900,2.900,2.900
USDILS,20260512,002600,2.900,2.900,2.900,2.900
USDILS,20260512,002700,2.900,2.900,2.900,2.900
USDILS,20260512,002800,2.900,2.900,2.900,2.900
USDILS,20260512,002900,2.900,2.900,2.900,2.900
USDILS,20260512,003000,2.900,2.900,2.900,2.900
USDILS,20260512,003100,2.900,2.900,2.900,2.900
USDILS,20260512,003200,2.900,2.900,2.900,2.900
USDILS,20260512,003300,2.900,2.900,2.900,2.900
USDILS,20260512,003400,2.900,2.900,2.900,2.900
USDILS,20260512,003500,2.900,2.900,2.900,2.900
USDILS,20260512,003600,2.900,2.900,2.900,2.900
USDILS,20260512,003700,2.900,2.900,2.900,2.900
USDILS,20260512,003800,2.900,2.900,2.900,2.900
USDILS,20260512,003900,2.900,2.900,2.900,2.900
USDILS,20260512,004000,2.900,2.900,2.900,2.900
USDILS,20260512,004100,2.900,2.900,2.900,2.900
USDILS,20260512,004200,2.900,2.900,2.900,2.900
USDILS,20260512,004300,2.900,2.900,2.900,2.900
USDILS,20260512,004400,2.900,2.900,2.900,2.900
USDILS,20260512,004500,2.900,2.900,2.900,2.900
USDILS,20260512,004600,2.900,2.900,2.900,2.900
USDILS,20260512,004700,2.900,2.900,2.900,2.900
USDILS,20260512,004800,2.900,2.900,2.900,2.900
USDILS,20260512,004900,2.900,2.900,2.900,2.900
USDILS,20260512,005000,2.900,2.900,2.900,2.900
USDILS,20260512,005100,2.900,2.900,2.900,2.900
USDILS,20260512,005200,2.900,2.900,2.900,2.900
USDILS,20260512,005300,2.900,2.900,2.900,2.900
USDILS,20260512,005400,2.900,2.900,2.900,2.900
USDILS,20260512,005500,2.900,2.900,2.900,2.900
USDILS,20260512,005600,2.900,2.900,2.900,2.900
USDILS,20260512,005700,2.900,2.900,2.900,2.900
USDILS,20260512,005800,2.900,2.900,2.900,2.900
USDILS,20260512,005900,2.900,2.900,2.900,2.900
USDILS,20260512,010000,2.900,2.900,2.900,2.900
USDILS,20260512,010100,2.900,2.900,2.900,2.900
USDILS,20260512,010200,2.900,2.900,2.900,2.900
USDILS,20260512,010300,2.900,2.900,2.900,2.900
USDILS,20260512,010400,2.900,2.900,2.900,2.900
USDILS,20260512,010500,2.900,2.900,2.900,2.900
USDILS,20260512,010600,2.900,2.900,2.900,2.900
USDILS,20260512,010700,2.900,2.900,2.900,2.900
USDILS,20260512,010800,2.900,2.900,2.900,2.900
USDILS,20260512,010900,2.900,2.900,2.900,2.900
USDILS,20260512,011000,2.900,2.900,2.900,2.900
USDILS,20260512,011100,2.900,2.900,2.900,2.900
USDILS,20260512,011200,2.900,2.900,2.900,2.900
USDILS,20260512,011300,2.900,2.900,2.900,2.900
USDILS,20260512,011400,2.900,2.900,2.900,2.900
USDILS,20260512,011500,2.900,2.900,2.900,2.900
USDILS,20260512,011600,2.900,2.900,2.900,2.900
USDILS,20260512,011700,2.900,2.900,2.900,2.900
USDILS,20260512,011800,2.900,2.900,2.900,2.900
USDILS,20260512,011900,2.900,2.900,2.900,2.900
USDILS,20260512,012000,2.900,2.900,2.900,2.900
USDILS,20260512,012100,2.900,2.900,2.900,2.900
USDILS,20260512,012200,2.900,2.900,2.900,2.900
USDILS,20260512,012300,2.900,2.900,2.900,2.900
USDILS,20260512,012400,2.900,2.900,2.900,2.900
USDILS,20260512,012500,2.900,2.900,2.900,2.900
USDILS,20260512,012600,2.900,2.900,2.900,2.900
USDILS,20260512,012700,2.900,2.900,2.900,2.900
USDILS,20260512,012800,2.900,2.900,2.900,2.900
USDILS,20260512,012900,2.900,2.900,2.900,2.900
USDILS,20260512,013000,2.900,2.900,2.900,2.900
USDILS,20260512,013100,2.900,2.900,2.900,2.900
USDILS,20260512,013200,2.900,2.900,2.900,2.900
USDILS,20260512,013300,2.900,2.900,2.900,2.900
USDILS,20260512,013400,2.900,2.900,2.900,2.900
USDILS,20260512,013500,2.900,2.900,2.900,2.900
USDILS,20260512,013600,2.900,2.900,2.900,2.900
USDILS,20260512,013700,2.900,2.900,2.900,2.900
USDILS,20260512,013800,2.900,2.900,2.900,2.900
USDILS,20260512,013900,2.900,2.900,2.900,2.900
USDILS,20260512,014000,2.900,2.900,2.900,2.900
USDILS,20260512,014100,2.900,2.900,2.900,2.900
USDILS,20260512,014200,2.900,2.900,2.900,2.900
USDILS,20260512,014300,2.900,2.900,2.900,2.900
USDILS,20260512,014400,2.900,2.900,2.900,2.900
USDILS,20260512,014500,2.900,2.900,2.900,2.900
USDILS,20260512,014600,2.900,2.900,2.900,2.900
USDILS,20260512,014700,2.900,2.900,2.900,2.900
USDILS,20260512,014800,2.900,2.900,2.900,2.900
USDILS,20260512,014900,2.900,2.900,2.900,2.900
USDILS,20260512,015000,2.900,2.900,2.900,2.900
USDILS,20260512,015100,2.900,2.900,2.900,2.900
USDILS,20260512,015200,2.900,2.900,2.900,2.900
USDILS,20260512,015300,2.900,2.900,2.900,2.900
USDILS,20260512,015400,2.900,2.900,2.900,2.900
USDILS,20260512,015500,2.900,2.900,2.900,2.900
USDILS,20260512,015600,2.900,2.900,2.900,2.900
USDILS,20260512,015700,2.900,2.900,2.900,2.900
USDILS,20260512,015800,2.900,2.900,2.900,2.900
USDILS,20260512,015900,2.900,2.900,2.900,2.900
USDILS,20260512,020000,2.900,2.900,2.900,2.900
USDILS,20260512,020100,2.900,2.900,2.900,2.900
USDILS,20260512,020200,2.900,2.900,2.900,2.900
USDILS,20260512,020300,2.900,2.900,2.900,2.900
USDILS,20260512,020400,2.900,2.900,2.900,2.900
USDILS,20260512,020500,2.900,2.900,2.900,2.900
USDILS,20260512,020600,2.900,2.900,2.900,2.900
USDILS,20260512,020700,2.900,2.900,2.900,2.900
USDILS,20260512,020800,2.900,2.900,2.900,2.900
USDILS,20260512,020900,2.900,2.900,2.900,2.900
USDILS,20260512,021000,2.900,2.900,2.900,2.900
USDILS,20260512,021100,2.900,2.900,2.900,2.900
USDILS,20260512,021200,2.900,2.900,2.900,2.900
USDILS,20260512,021300,2.900,2.900,2.900,2.900
USDILS,20260512,021400,2.900,2.900,2.900,2.900
USDILS,20260512,021500,2.900,2.900,2.900,2.900
USDILS,20260512,021600,2.900,2.900,2.900,2.900
USDILS,20260512,021700,2.900,2.900,2.900,2.900
USDILS,20260512,021800,2.900,2.900,2.900,2.900
USDILS,20260512,021900,2.900,2.900,2.900,2.900
USDILS,20260512,022000,2.900,2.900,2.900,2.900
USDILS,20260512,022100,2.900,2.900,2.900,2.900
USDILS,20260512,022200,2.900,2.900,2.900,2.900
USDILS,20260512,022300,2.900,2.900,2.900,2.900
USDILS,20260512,022400,2.900,2.900,2.900,2.900
USDILS,20260512,022500,2.900,2.900,2.900,2.900
USDILS,20260512,022600,2.900,2.900,2.900,2.900
USDILS,20260512,022700,2.900,2.900,2.900,2.900
USDILS,20260512,022800,2.900,2.900,2.900,2.900
USDILS,20260512,022900,2.900,2.900,2.900,2.900
USDILS,20260512,023000,2.900,2.900,2.900,2.900
USDILS,20260512,023100,2.900,2.900,2.900,2.900
USDILS,20260512,023200,2.900,2.900,2.900,2.900
USDILS,20260512,023300,2.900,2.900,2.900,2.900
USDILS,20260512,023400,2.900,2.900,2.900,2.900
USDILS,20260512,023500,2.900,2.900,2.900,2.900
USDILS,20260512,023600,2.900,2.900,2.900,2.900
USDILS,20260512,023700,2.900,2.900,2.900,2.900
USDILS,20260512,023800,2.900,2.900,2.900,2.900
USDILS,20260512,023900,2.900,2.900,2.900,2.900
USDILS,20260512,024000,2.900,2.900,2.900,2.900
USDILS,20260512,024100,2.900,2.900,2.900,2.900
USDILS,20260512,024200,2.900,2.900,2.900,2.900
USDILS,20260512,024300,2.900,2.900,2.900,2.900
USDILS,20260512,024400,2.900,2.900,2.900,2.900
USDILS,20260512,024500,2.900,2.900,2.900,2.900
USDILS,20260512,024600,2.900,2.900,2.900,2.900
USDILS,20260512,024700,2.900,2.900,2.900,2.900
USDILS,20260512,024800,2.900,2.900,2.900,2.900
USDILS,20260512,024900,2.900,2.900,2.900,2.900
USDILS,20260512,025000,2.900,2.900,2.900,2.900
USDILS,20260512,025100,2.900,2.900,2.900,2.900
USDILS,20260512,025200,2.900,2.900,2.900,2.900
USDILS,20260512,025300,2.900,2.900,2.900,2.900
USDILS,20260512,025400,2.900,2.900,2.900,2.900
USDILS,20260512,025500,2.900,2.900,2.900,2.900
USDILS,20260512,025600,2.900,2.900,2.900,2.900
USDILS,20260512,025700,2.900,2.900,2.900,2.900
USDILS,20260512,025800,2.900,2.900,2.900,2.900
USDILS,20260512,025900,2.900,2.900,2.900,2.900
USDILS,20260512,030000,2.900,2.900,2.900,2.900
USDILS,20260512,030100,2.900,2.900,2.900,2.900
USDILS,20260512,030200,2.900,2.900,2.900,2.900
USDILS,20260512,030300,2.900,2.900,2.900,2.900
USDILS,20260512,030400,2.900,2.900,2.900,2.900
USDILS,20260512,030500,2.900,2.900,2.900,2.900
USDILS,20260512,030600,2.900,2.900,2.900,2.900
USDILS,20260512,030700,2.900,2.900,2.900,2.900
USDILS,20260512,030800,2.900,2.900,2.900,2.900
USDILS,20260512,030900,2.900,2.900,2.900,2.900
USDILS,20260512,031000,2.900,2.900,2.900,2.900
USDILS,20260512,031100,2.900,2.900,2.900,2.900
USDILS,20260512,031200,2.900,2.900,2.900,2.900
USDILS,20260512,031300,2.900,2.900,2.900,2.900
USDILS,20260512,031400,2.900,2.900,2.900,2.900
USDILS,20260512,031500,2.900,2.900,2.900,2.900
USDILS,20260512,031600,2.900,2.900,2.900,2.900
USDILS,20260512,031700,2.900,2.900,2.900,2.900
USDILS,20260512,031800,2.900,2.900,2.900,2.900
USDILS,20260512,031900,2.900,2.900,2.900,2.900
USDILS,20260512,032000,2.900,2.900,2.900,2.900
USDILS,20260512,032100,2.900,2.900,2.900,2.900
USDILS,20260512,032200,2.900,2.900,2.900,2.900
USDILS,20260512,032300,2.900,2.900,2.900,2.900
USDILS,20260512,032400,2.900,2.900,2.900,2.900
USDILS,20260512,032500,2.900,2.900,2.900,2.900
USDILS,20260512,032600,2.900,2.900,2.900,2.900
USDILS,20260512,032700,2.900,2.900,2.900,2.900
USDILS,20260512,032800,2.900,2.900,2.900,2.900
USDILS,20260512,032900,2.900,2.900,2.900,2.900
USDILS,20260512,033000,2.900,2.900,2.900,2.900
USDILS,20260512,033100,2.900,2.900,2.900,2.900
USDILS,20260512,033200,2.900,2.900,2.900,2.900
USDILS,20260512,033300,2.900,2.900,2.900,2.900
USDILS,20260512,033400,2.900,2.900,2.900,2.900
USDILS,20260512,033500,2.900,2.900,2.900,2.900
USDILS,20260512,033600,2.900,2.900,2.900,2.900
USDILS,20260512,033700,2.900,2.900,2.900,2.900
USDILS,20260512,033800,2.900,2.900,2.900,2.900
USDILS,20260512,033900,2.900,2.900,2.900,2.900
USDILS,20260512,034000,2.900,2.900,2.900,2.900
USDILS,20260512,034100,2.900,2.900,2.900,2.900
USDILS,20260512,034200,2.900,2.900,2.900,2.900
USDILS,20260512,034300,2.900,2.900,2.900,2.900
USDILS,20260512,034400,2.900,2.900,2.900,2.900
USDILS,20260512,034500,2.900,2.900,2.900,2.900
USDILS,20260512,034600,2.900,2.900,2.900,2.900
USDILS,20260512,034700,2.900,2.900,2.900,2.900
USDILS,20260512,034800,2.900,2.900,2.900,2.900
USDILS,20260512,034900,2.900,2.900,2.900,2.900
USDILS,20260512,035000,2.900,2.900,2.900,2.900
USDILS,20260512,035100,2.900,2.900,2.900,2.900
USDILS,20260512,035200,2.900,2.900,2.900,2.900
USDILS,20260512,035300,2.900,2.900,2.900,2.900
USDILS,20260512,035400,2.900,2.900,2.900,2.900
USDILS,20260512,035500,2.900,2.900,2.900,2.900
USDILS,20260512,035600,2.900,2.900,2.900,2.900
USDILS,20260512,035700,2.900,2.900,2.900,2.900
USDILS,20260512,035800,2.900,2.900,2.900,2.900
USDILS,20260512,035900,2.900,2.900,2.900,2.900
USDILS,20260512,040000,2.900,2.900,2.900,2.900
USDILS,20260512,040100,2.900,2.900,2.900,2.900
USDILS,20260512,040200,2.900,2.900,2.900,2.900
USDILS,20260512,040300,2.900,2.900,2.900,2.900
USDILS,20260512,040400,2.900,2.900,2.900,2.900
USDILS,20260512,040500,2.900,2.900,2.900,2.900
USDILS,20260512,040600,2.900,2.900,2.900,2.900
USDILS,20260512,040700,2.900,2.900,2.900,2.900
USDILS,20260512,040800,2.900,2.900,2.900,2.900
USDILS,20260512,040900,2.900,2.900,2.900,2.900
USDILS,20260512,041000,2.900,2.900,2.900,2.900
USDILS,20260512,041100,2.900,2.900,2.900,2.900
USDILS,20260512,041200,2.900,2.900,2.900,2.900
USDILS,20260512,041300,2.900,2.900,2.900,2.900
USDILS,20260512,041400,2.900,2.900,2.900,2.900
USDILS,20260512,041500,2.900,2.900,2.900,2.900
USDILS,20260512,041600,2.900,2.900,2.900,2.900
USDILS,20260512,041700,2.900,2.900,2.900,2.900
USDILS,20260512,041800,2.900,2.900,2.900,2.900
USDILS,20260512,041900,2.900,2.900,2.900,2.900
USDILS,20260512,042000,2.900,2.900,2.900,2.900
USDILS,20260512,042100,2.900,2.900,2.900,2.900
USDILS,20260512,042200,2.900,2.900,2.900,2.900
USDILS,20260512,042300,2.900,2.900,2.900,2.900
USDILS,20260512,042400,2.900,2.900,2.900,2.900
USDILS,20260512,042500,2.900,2.900,2.900,2.900
USDILS,20260512,042600,2.900,2.900,2.900,2.900
USDILS,20260512,042700,2.900,2.900,2.900,2.900
USDILS,20260512,042800,2.900,2.900,2.900,2.900
USDILS,20260512,042900,2.900,2.900,2.900,2.900
USDILS,20260512,043000,2.900,2.900,2.900,2.900
USDILS,20260512,043100,2.900,2.900,2.900,2.900
USDILS,20260512,043200,2.900,2.900,2.900,2.900
USDILS,20260512,043300,2.900,2.900,2.900,2.900
USDILS,20260512,043400,2.900,2.900,2.900,2.900
USDILS,20260512,043500,2.900,2.900,2.900,2.900
USDILS,20260512,043600,2.900,2.900,2.900,2.900
USDILS,20260512,043700,2.900,2.900,2.900,2.900
USDILS,20260512,043800,2.900,2.900,2.900,2.900
USDILS,20260512,043900,2.900,2.900,2.900,2.900
USDILS,20260512,044000,2.900,2.900,2.900,2.900
USDILS,20260512,044100,2.900,2.900,2.900,2.900
USDILS,20260512,044200,2.900,2.900,2.900,2.900
USDILS,20260512,044300,2.900,2.900,2.900,2.900
USDILS,20260512,044400,2.900,2.900,2.900,2.900
USDILS,20260512,044500,2.900,2.900,2.900,2.900
USDILS,20260512,044600,2.900,2.900,2.900,2.900
USDILS,20260512,044700,2.900,2.900,2.900,2.900
USDILS,20260512,044800,2.900,2.900,2.900,2.900
USDILS,20260512,044900,2.900,2.900,2.900,2.900
USDILS,20260512,045000,2.900,2.900,2.900,2.900
USDILS,20260512,045100,2.900,2.900,2.900,2.900
USDILS,20260512,045200,2.900,2.900,2.900,2.900
USDILS,20260512,045300,2.900,2.900,2.900,2.900
USDILS,20260512,045400,2.900,2.900,2.900,2.900
USDILS,20260512,045500,2.900,2.900,2.900,2.900
USDILS,20260512,045600,2.900,2.900,2.900,2.900
USDILS,20260512,045700,2.900,2.900,2.900,2.900
USDILS,20260512,045800,2.900,2.900,2.900,2.900
USDILS,20260512,045900,2.900,2.900,2.900,2.900
USDILS,20260512,050000,2.900,2.900,2.900,2.900
USDILS,20260512,050100,2.900,2.900,2.900,2.900
USDILS,20260512,050200,2.900,2.900,2.900,2.900
USDILS,20260512,050300,2.900,2.900,2.900,2.900
USDILS,20260512,050400,2.900,2.900,2.900,2.900
USDILS,20260512,050500,2.900,2.900,2.900,2.900
USDILS,20260512,050600,2.900,2.900,2.900,2.900
USDILS,20260512,050700,2.900,2.900,2.900,2.900
USDILS,20260512,050800,2.900,2.900,2.900,2.900
USDILS,20260512,050900,2.900,2.900,2.900,2.900
USDILS,20260512,051000,2.900,2.900,2.900,2.900
USDILS,20260512,051100,2.900,2.900,2.900,2.900
USDILS,20260512,051200,2.900,2.900,2.900,2.900
USDILS,20260512,051300,2.900,2.900,2.900,2.900
USDILS,20260512,051400,2.900,2.900,2.900,2.900
USDILS,20260512,051500,2.900,2.900,2.900,2.900
USDILS,20260512,051600,2.900,2.900,2.900,2.900
USDILS,20260512,051700,2.900,2.900,2.900,2.900
USDILS,20260512,051800,2.900,2.900,2.900,2.900
USDILS,20260512,051900,2.900,2.900,2.900,2.900
USDILS,20260512,052000,2.900,2.900,2.900,2.900
USDILS,20260512,052100,2.900,2.900,2.900,2.900
USDILS,20260512,052200,2.900,2.900,2.900,2.900
USDILS,20260512,052300,2.900,2.900,2.900,2.900
USDILS,20260512,052400,2.900,2.900,2.900,2.900
USDILS,20260512,052500,2.900,2.900,2.900,2.900
USDILS,20260512,052600,2.900,2.900,2.900,2.900
USDILS,20260512,052700,2.900,2.900,2.900,2.900
USDILS,20260512,052800,2.900,2.900,2.900,2.900
USDILS,20260512,052900,2.900,2.900,2.900,2.900
USDILS,20260512,053000,2.900,2.900,2.900,2.900
USDILS,20260512,053100,2.900,2.900,2.900,2.900
USDILS,20260512,053200,2.900,2.900,2.900,2.900
USDILS,20260512,053300,2.900,2.900,2.900,2.900
USDILS,20260512,053400,2.900,2.900,2.900,2.900
USDILS,20260512,053500,2.900,2.900,2.900,2.900
USDILS,20260512,053600,2.900,2.900,2.900,2.900
USDILS,20260512,053700,2.900,2.900,2.900,2.900
USDILS,20260512,053800,2.900,2.900,2.900,2.900
USDILS,20260512,053900,2.900,2.900,2.900,2.900
USDILS,20260512,054000,2.900,2.900,2.900,2.900
USDILS,20260512,054100,2.900,2.900,2.900,2.900
USDILS,20260512,054200,2.900,2.900,2.900,2.900
USDILS,20260512,054300,2.900,2.900,2.900,2.900
USDILS,20260512,054400,2.900,2.900,2.900,2.900
USDILS,20260512,054500,2.900,2.900,2.900,2.900
USDILS,20260512,054600,2.900,2.900,2.900,2.900
USDILS,20260512,054700,2.900,2.900,2.900,2.900
USDILS,20260512,054800,2.900,2.900,2.900,2.900
USDILS,20260512,054900,2.900,2.900,2.900,2.900
USDILS,20260512,055000,2.900,2.900,2.900,2.900
USDILS,20260512,055100,2.900,2.900,2.900,2.900
USDILS,20260512,055200,2.900,2.900,2.900,2.900
USDILS,20260512,055300,2.900,2.900,2.900,2.900
USDILS,20260512,055400,2.900,2.900,2.900,2.900
USDILS,20260512,055500,2.900,2.900,2.900,2.900
USDILS,20260512,055600,2.900,2.900,2.900,2.900
USDILS,20260512,055700,2.900,2.900,2.900,2.900
USDILS,20260512,055800,2.900,2.900,2.900,2.900
USDILS,20260512,055900,2.900,2.900,2.900,2.900
USDILS,20260512,060000,2.900,2.900,2.900,2.900
USDILS,20260512,060100,2.900,2.900,2.900,2.900
USDILS,20260512,060200,2.900,2.900,2.900,2.900
USDILS,20260512,060300,2.900,2.900,2.900,2.900
USDILS,20260512,060400,2.900,2.900,2.900,2.900
USDILS,20260512,060500,2.900,2.900,2.900,2.900
USDILS,20260512,060600,2.900,2.900,2.900,2.900
USDILS,20260512,060700,2.900,2.900,2.900,2.900
USDILS,20260512,060800,2.900,2.900,2.900,2.900
USDILS,20260512,060900,2.900,2.900,2.900,2.900
USDILS,20260512,061000,2.900,2.900,2.900,2.900
USDILS,20260512,061100,2.900,2.900,2.900,2.900
USDILS,20260512,061200,2.900,2.900,2.900,2.900
USDILS,20260512,061300,2.900,2.900,2.900,2.900
USDILS,20260512,061400,2.900,2.900,2.900,2.900
USDILS,20260512,061500,2.900,2.900,2.900,2.900
USDILS,20260512,061600,2.900,2.900,2.900,2.900
USDILS,20260512,061700,2.900,2.900,2.900,2.900
USDILS,20260512,061800,2.900,2.900,2.900,2.900
USDILS,20260512,061900,2.900,2.900,2.900,2.900
USDILS,20260512,062000,2.900,2.900,2.900,2.900
USDILS,20260512,062100,2.900,2.900,2.900,2.900
USDILS,20260512,062200,2.900,2.900,2.900,2.900
USDILS,20260512,062300,2.900,2.900,2.900,2.900
USDILS,20260512,062400,2.900,2.900,2.900,2.900
USDILS,20260512,062500,2.900,2.900,2.900,2.900
USDILS,20260512,062600,2.900,2.900,2.900,2.900
USDILS,20260512,062700,2.900,2.900,2.900,2.900
USDILS,20260512,062800,2.900,2.900,2.900,2.900
USDILS,20260512,062900,2.900,2.900,2.900,2.900
USDILS,20260512,063000,2.900,2.900,2.900,2.900
USDILS,20260512,063100,2.900,2.900,2.900,2.900
USDILS,20260512,063200,2.900,2.900,2.900,2.900
USDILS,20260512,063300,2.900,2.900,2.900,2.900
USDILS,20260512,063400,2.900,2.900,2.900,2.900
USDILS,20260512,063500,2.900,2.900,2.900,2.900
USDILS,20260512,063600,2.900,2.900,2.900,2.900
USDILS,20260512,063700,2.900,2.900,2.900,2.900
USDILS,20260512,063800,2.900,2.900,2.900,2.900
USDILS,20260512,063900,2.900,2.900,2.900,2.900
USDILS,20260512,064000,2.900,2.900,2.900,2.900
USDILS,20260512,064100,2.900,2.900,2.900,2.900
USDILS,20260512,064200,2.900,2.900,2.900,2.900
USDILS,20260512,064300,2.900,2.900,2.900,2.900
USDILS,20260512,064400,2.900,2.900,2.900,2.900
USDILS,20260512,064500,2.900,2.900,2.900,2.900
USDILS,20260512,064600,2.900,2.900,2.900,2.900
USDILS,20260512,064700,2.900,2.900,2.900,2.900
USDILS,20260512,064800,2.900,2.900,2.900,2.900
USDILS,20260512,064900,2.900,2.900,2.900,2.900
USDILS,20260512,065000,2.900,2.900,2.900,2.900
USDILS,20260512,065100,2.900,2.900,2.900,2.900
USDILS,20260512,065200,2.900,2.900,2.900,2.900
USDILS,20260512,065300,2.900,2.900,2.900,2.900
USDILS,20260512,065400,2.900,2.900,2.900,2.900
USDILS,20260512,065500,2.900,2.900,2.900,2.900
USDILS,20260512,065600,2.900,2.900,2.900,2.900
USDILS,20260512,065700,2.900,2.900,2.900,2.900
USDILS,20260512,065800,2.900,2.900,2.900,2.900
USDILS,20260512,065900,2.900,2.900,2.900,2.900
USDILS,20260512,070000,2.900,2.900,2.900,2.900
USDILS,20260512,070100,2.900,2.900,2.900,2.900
USDILS,20260512,070200,2.900,2.900,2.900,2.900
USDILS,20260512,070300,2.900,2.900,2.900,2.900
USDILS,20260512,070400,2.900,2.900,2.900,2.900
USDILS,20260512,070500,2.900,2.900,2.900,2.900
USDILS,20260512,070600,2.900,2.900,2.900,2.900
USDILS,20260512,070700,2.900,2.900,2.900,2.900
USDILS,20260512,070800,2.900,2.900,2.900,2.900
USDILS,20260512,070900,2.900,2.900,2.900,2.900
USDILS,20260512,071000,2.900,2.900,2.900,2.900
USDILS,20260512,071100,2.900,2.900,2.900,2.900
USDILS,20260512,071200,2.900,2.900,2.900,2.900
USDILS,20260512,071300,2.900,2.900,2.900,2.900
USDILS,20260512,071400,2.900,2.900,2.900,2.900
USDILS,20260512,071500,2.900,2.900,2.900,2.900
USDILS,20260512,071600,2.900,2.900,2.900,2.900
USDILS,20260512,071700,2.900,2.900,2.900,2.900
USDILS,20260512,071800,2.900,2.900,2.900,2.900
USDILS,20260512,071900,2.900,2.900,2.900,2.900
USDILS,20260512,072000,2.900,2.900,2.900,2.900
USDILS,20260512,072100,2.900,2.900,2.900,2.900
USDILS,20260512,072200,2.900,2.900,2.900,2.900
USDILS,20260512,072300,2.900,2.900,2.900,2.900
USDILS,20260512,072400,2.900,2.900,2.900,2.900
USDILS,20260512,072500,2.900,2.900,2.900,2.900
USDILS,20260512,072600,2.900,2.900,2.900,2.900
USDILS,20260512,072700,2.900,2.900,2.900,2.900
USDILS,20260512,072800,2.900,2.900,2.900,2.900
USDILS,20260512,072900,2.900,2.900,2.900,2.900
USDILS,20260512,073000,2.900,2.900,2.900,2.900
USDILS,20260512,073100,2.900,2.900,2.900,2.900
USDILS,20260512,073200,2.900,2.900,2.900,2.900
USDILS,20260512,073300,2.900,2.900,2.900,2.900
USDILS,20260512,073400,2.900,2.900,2.900,2.900
USDILS,20260512,073500,2.900,2.900,2.900,2.900
USDILS,20260512,073600,2.900,2.900,2.900,2.900
USDILS,20260512,073700,2.900,2.900,2.900,2.900
USDILS,20260512,073800,2.900,2.900,2.900,2.900
USDILS,20260512,073900,2.900,2.900,2.900,2.900
USDILS,20260512,074000,2.900,2.900,2.900,2.900
USDILS,20260512,074100,2.900,2.900,2.900,2.900
USDILS,20260512,074200,2.900,2.900,2.900,2.900
USDILS,20260512,074300,2.900,2.900,2.900,2.900
USDILS,20260512,074400,2.900,2.900,2.900,2.900
USDILS,20260512,074500,2.900,2.900,2.900,2.900
USDILS,20260512,074600,2.900,2.900,2.900,2.900
USDILS,20260512,074700,2.900,2.900,2.900,2.900
USDILS,20260512,074800,2.900,2.900,2.900,2.900
USDILS,20260512,074900,2.900,2.900,2.900,2.900
USDILS,20260512,075000,2.900,2.900,2.900,2.900
USDILS,20260512,075100,2.900,2.900,2.900,2.900
USDILS,20260512,075200,2.900,2.900,2.900,2.900
USDILS,20260512,075300,2.900,2.900,2.900,2.900
USDILS,20260512,075400,2.900,2.900,2.900,2.900
USDILS,20260512,075500,2.900,2.900,2.900,2.900
USDILS,20260512,075600,2.900,2.900,2.900,2.900
USDILS,20260512,075700,2.900,2.900,2.900,2.900
USDILS,20260512,075800,2.900,2.900,2.900,2.900
USDILS,20260512,075900,2.900,2.900,2.900,2.900
USDILS,20260512,080000,2.900,2.900,2.900,2.900
USDILS,20260512,080100,2.900,2.900,2.900,2.900
USDILS,20260512,080200,2.900,2.906,2.900,2.906
USDILS,20260512,080300,2.906,2.906,2.906,2.906
USDILS,20260512,080400,2.905,2.905,2.904,2.904
USDILS,20260512,080500,2.904,2.904,2.904,2.904
USDILS,20260512,080600,2.904,2.904,2.904,2.904
USDILS,20260512,080700,2.904,2.904,2.904,2.904
USDILS,20260512,080800,2.904,2.904,2.904,2.904
USDILS,20260512,080900,2.904,2.906,2.904,2.906
USDILS,20260512,081000,2.907,2.907,2.907,2.907
USDILS,20260512,081100,2.907,2.907,2.907,2.907
USDILS,20260512,081200,2.907,2.907,2.907,2.907
USDILS,20260512,081300,2.907,2.907,2.906,2.906
USDILS,20260512,081400,2.906,2.906,2.906,2.906
USDILS,20260512,081500,2.906,2.906,2.906,2.906
USDILS,20260512,081600,2.906,2.906,2.906,2.906
USDILS,20260512,081700,2.906,2.906,2.906,2.906
USDILS,20260512,081800,2.906,2.906,2.906,2.906
USDILS,20260512,081900,2.906,2.906,2.906,2.906
USDILS,20260512,082000,2.906,2.906,2.906,2.906
USDILS,20260512,082100,2.906,2.906,2.906,2.906
USDILS,20260512,082200,2.907,2.907,2.907,2.907
USDILS,20260512,082300,2.909,2.909,2.909,2.909
USDILS,20260512,082400,2.909,2.909,2.909,2.909
USDILS,20260512,082500,2.909,2.909,2.909,2.909
USDILS,20260512,082600,2.909,2.909,2.907,2.907
USDILS,20260512,082700,2.907,2.907,2.907,2.907
USDILS,20260512,082800,2.907,2.907,2.907,2.907
USDILS,20260512,082900,2.907,2.907,2.907,2.907
USDILS,20260512,083000,2.908,2.908,2.908,2.908
USDILS,20260512,083100,2.907,2.907,2.906,2.907
USDILS,20260512,083200,2.908,2.908,2.908,2.908
USDILS,20260512,083300,2.908,2.908,2.908,2.908
USDILS,20260512,083400,2.908,2.908,2.908,2.908
USDILS,20260512,083500,2.907,2.907,2.907,2.907
USDILS,20260512,083600,2.907,2.907,2.907,2.907
USDILS,20260512,083700,2.907,2.907,2.907,2.907
USDILS,20260512,083800,2.907,2.907,2.907,2.907
USDILS,20260512,083900,2.907,2.907,2.907,2.907
USDILS,20260512,084000,2.907,2.908,2.907,2.908
USDILS,20260512,084100,2.908,2.908,2.908,2.908
USDILS,20260512,084200,2.908,2.908,2.908,2.908
USDILS,20260512,084300,2.908,2.908,2.908,2.908
USDILS,20260512,084400,2.908,2.909,2.908,2.909
USDILS,20260512,084500,2.909,2.909,2.909,2.909
USDILS,20260512,084600,2.909,2.909,2.909,2.909
USDILS,20260512,084700,2.909,2.909,2.908,2.908
USDILS,20260512,084800,2.908,2.908,2.908,2.908
USDILS,20260512,084900,2.908,2.908,2.908,2.908
USDILS,20260512,085000,2.909,2.909,2.909,2.909
USDILS,20260512,085100,2.909,2.909,2.909,2.909
USDILS,20260512,085200,2.910,2.910,2.910,2.910
USDILS,20260512,085300,2.910,2.911,2.910,2.911
USDILS,20260512,085400,2.911,2.911,2.911,2.911
USDILS,20260512,085500,2.911,2.911,2.911,2.911
USDILS,20260512,085600,2.911,2.911,2.911,2.911
USDILS,20260512,085700,2.911,2.911,2.911,2.911
USDILS,20260512,085800,2.911,2.911,2.911,2.911
USDILS,20260512,085900,2.911,2.911,2.911,2.911
USDILS,20260512,090000,2.911,2.911,2.911,2.911
USDILS,20260512,090100,2.912,2.912,2.911,2.911
USDILS,20260512,090200,2.912,2.912,2.911,2.911
USDILS,20260512,090300,2.911,2.911,2.911,2.911
USDILS,20260512,090400,2.911,2.911,2.911,2.911
USDILS,20260512,090500,2.912,2.912,2.912,2.912
USDILS,20260512,090600,2.912,2.912,2.912,2.912
USDILS,20260512,090700,2.913,2.913,2.913,2.913
USDILS,20260512,090800,2.913,2.913,2.913,2.913
USDILS,20260512,090900,2.912,2.912,2.911,2.911
USDILS,20260512,091000,2.911,2.911,2.911,2.911
USDILS,20260512,091100,2.911,2.911,2.911,2.911
USDILS,20260512,091200,2.910,2.910,2.910,2.910
USDILS,20260512,091300,2.910,2.910,2.910,2.910
USDILS,20260512,091400,2.910,2.910,2.910,2.910
USDILS,20260512,091500,2.910,2.910,2.910,2.910
USDILS,20260512,091600,2.910,2.910,2.908,2.908
USDILS,20260512,091700,2.908,2.908,2.907,2.907
USDILS,20260512,091800,2.907,2.907,2.907,2.907
USDILS,20260512,091900,2.908,2.908,2.908,2.908
USDILS,20260512,092000,2.908,2.908,2.906,2.906
USDILS,20260512,092100,2.907,2.907,2.907,2.907
USDILS,20260512,092200,2.907,2.908,2.907,2.908
USDILS,20260512,092300,2.908,2.908,2.908,2.908
USDILS,20260512,092400,2.908,2.908,2.908,2.908
USDILS,20260512,092500,2.908,2.908,2.908,2.908
USDILS,20260512,092600,2.908,2.908,2.908,2.908
USDILS,20260512,092700,2.908,2.909,2.908,2.909
USDILS,20260512,092800,2.908,2.908,2.908,2.908
USDILS,20260512,092900,2.908,2.908,2.908,2.908
USDILS,20260512,093000,2.908,2.908,2.908,2.908
USDILS,20260512,093100,2.908,2.908,2.908,2.908
USDILS,20260512,093200,2.908,2.908,2.908,2.908
USDILS,20260512,093300,2.908,2.908,2.908,2.908
USDILS,20260512,093400,2.909,2.909,2.909,2.909
USDILS,20260512,093500,2.909,2.909,2.909,2.909
USDILS,20260512,093600,2.909,2.909,2.909,2.909
USDILS,20260512,093700,2.909,2.909,2.909,2.909
USDILS,20260512,093800,2.909,2.909,2.909,2.909
USDILS,20260512,093900,2.909,2.909,2.909,2.909
USDILS,20260512,094000,2.909,2.909,2.909,2.909
USDILS,20260512,094100,2.909,2.909,2.909,2.909
USDILS,20260512,094200,2.909,2.909,2.909,2.909
USDILS,20260512,094300,2.909,2.909,2.909,2.909
USDILS,20260512,094400,2.909,2.909,2.909,2.909
USDILS,20260512,094500,2.909,2.909,2.909,2.909
USDILS,20260512,094600,2.909,2.910,2.909,2.910
USDILS,20260512,094700,2.910,2.910,2.910,2.910
USDILS,20260512,094800,2.910,2.910,2.910,2.910
USDILS,20260512,094900,2.911,2.911,2.911,2.911
USDILS,20260512,095000,2.911,2.911,2.910,2.910
USDILS,20260512,095100,2.910,2.910,2.910,2.910
USDILS,20260512,095200,2.910,2.910,2.909,2.909
USDILS,20260512,095300,2.909,2.909,2.909,2.909
USDILS,20260512,095400,2.910,2.910,2.910,2.910
USDILS,20260512,095500,2.910,2.910,2.910,2.910
USDILS,20260512,095600,2.909,2.909,2.908,2.908
USDILS,20260512,095700,2.908,2.908,2.908,2.908
USDILS,20260512,095800,2.908,2.908,2.908,2.908
USDILS,20260512,095900,2.907,2.907,2.907,2.907
USDILS,20260512,100000,2.908,2.908,2.908,2.908
USDILS,20260512,100100,2.908,2.908,2.908,2.908
USDILS,20260512,100200,2.908,2.908,2.908,2.908
USDILS,20260512,100300,2.908,2.908,2.908,2.908
USDILS,20260512,100400,2.909,2.909,2.909,2.909
USDILS,20260512,100500,2.909,2.910,2.909,2.910
USDILS,20260512,100600,2.910,2.910,2.910,2.910
USDILS,20260512,100700,2.910,2.910,2.910,2.910
USDILS,20260512,100800,2.910,2.910,2.910,2.910
USDILS,20260512,100900,2.910,2.910,2.910,2.910
USDILS,20260512,101000,2.910,2.910,2.910,2.910
USDILS,20260512,101100,2.912,2.912,2.912,2.912
USDILS,20260512,101200,2.912,2.912,2.912,2.912
USDILS,20260512,101300,2.912,2.912,2.912,2.912
USDILS,20260512,101400,2.912,2.912,2.912,2.912
USDILS,20260512,101500,2.912,2.912,2.912,2.912
USDILS,20260512,101600,2.911,2.911,2.911,2.911
USDILS,20260512,101700,2.911,2.911,2.910,2.910
USDILS,20260512,101800,2.910,2.910,2.910,2.910
USDILS,20260512,101900,2.910,2.910,2.910,2.910
USDILS,20260512,102000,2.910,2.910,2.910,2.910
USDILS,20260512,102100,2.910,2.910,2.910,2.910
USDILS,20260512,102200,2.910,2.910,2.910,2.910
USDILS,20260512,102300,2.909,2.909,2.909,2.909
USDILS,20260512,102400,2.909,2.909,2.909,2.909
USDILS,20260512,102500,2.909,2.909,2.909,2.909
USDILS,20260512,102600,2.909,2.909,2.908,2.908
USDILS,20260512,102700,2.908,2.908,2.908,2.908
USDILS,20260512,102800,2.908,2.909,2.908,2.909
USDILS,20260512,102900,2.909,2.910,2.909,2.910
USDILS,20260512,103000,2.909,2.909,2.909,2.909
USDILS,20260512,103100,2.909,2.909,2.909,2.909
USDILS,20260512,103200,2.909,2.909,2.909,2.909
USDILS,20260512,103300,2.909,2.909,2.909,2.909
USDILS,20260512,103400,2.909,2.909,2.909,2.909
USDILS,20260512,103500,2.909,2.909,2.909,2.909
USDILS,20260512,103600,2.909,2.909,2.909,2.909
USDILS,20260512,103700,2.909,2.909,2.909,2.909
USDILS,20260512,103800,2.909,2.909,2.909,2.909
USDILS,20260512,103900,2.909,2.909,2.909,2.909
USDILS,20260512,104000,2.909,2.909,2.909,2.909
USDILS,20260512,104100,2.910,2.910,2.910,2.910
USDILS,20260512,104200,2.910,2.910,2.910,2.910
USDILS,20260512,104300,2.910,2.910,2.910,2.910
USDILS,20260512,104400,2.910,2.910,2.910,2.910
USDILS,20260512,104500,2.910,2.910,2.910,2.910
USDILS,20260512,104600,2.909,2.909,2.908,2.908
USDILS,20260512,104700,2.909,2.909,2.909,2.909
USDILS,20260512,104800,2.909,2.909,2.909,2.909
USDILS,20260512,104900,2.909,2.909,2.909,2.909
USDILS,20260512,105000,2.909,2.909,2.909,2.909
USDILS,20260512,105100,2.909,2.910,2.909,2.910
USDILS,20260512,105200,2.910,2.910,2.910,2.910
USDILS,20260512,105300,2.910,2.910,2.910,2.910
USDILS,20260512,105400,2.910,2.910,2.910,2.910
USDILS,20260512,105500,2.910,2.910,2.910,2.910
USDILS,20260512,105600,2.910,2.910,2.910,2.910
USDILS,20260512,105700,2.910,2.910,2.910,2.910
USDILS,20260512,105800,2.910,2.910,2.910,2.910
USDILS,20260512,105900,2.910,2.910,2.910,2.910
USDILS,20260512,110000,2.910,2.910,2.910,2.910
USDILS,20260512,110100,2.909,2.909,2.909,2.909
USDILS,20260512,110200,2.909,2.909,2.909,2.909
USDILS,20260512,110300,2.909,2.909,2.909,2.909
USDILS,20260512,110400,2.910,2.910,2.910,2.910
USDILS,20260512,110500,2.910,2.910,2.910,2.910
USDILS,20260512,110600,2.910,2.910,2.910,2.910
USDILS,20260512,110700,2.910,2.910,2.910,2.910
USDILS,20260512,110800,2.910,2.910,2.910,2.910
USDILS,20260512,110900,2.910,2.910,2.910,2.910
USDILS,20260512,111000,2.910,2.910,2.910,2.910
USDILS,20260512,111100,2.910,2.910,2.910,2.910
USDILS,20260512,111200,2.910,2.910,2.910,2.910
USDILS,20260512,111300,2.910,2.910,2.910,2.910
USDILS,20260512,111400,2.910,2.910,2.910,2.910
USDILS,20260512,111500,2.910,2.910,2.910,2.910
USDILS,20260512,111600,2.910,2.911,2.910,2.911
USDILS,20260512,111700,2.911,2.911,2.911,2.911
USDILS,20260512,111800,2.911,2.911,2.911,2.911
USDILS,20260512,111900,2.910,2.910,2.910,2.910
USDILS,20260512,112000,2.910,2.910,2.910,2.910
USDILS,20260512,112100,2.910,2.910,2.910,2.910
USDILS,20260512,112200,2.910,2.910,2.910,2.910
USDILS,20260512,112300,2.910,2.910,2.910,2.910
USDILS,20260512,112400,2.910,2.910,2.909,2.909
USDILS,20260512,112500,2.909,2.909,2.909,2.909
USDILS,20260512,112600,2.909,2.909,2.909,2.909
USDILS,20260512,112700,2.909,2.909,2.909,2.909
USDILS,20260512,112800,2.909,2.909,2.909,2.909
USDILS,20260512,112900,2.909,2.909,2.909,2.909
USDILS,20260512,113000,2.909,2.909,2.909,2.909
USDILS,20260512,113100,2.908,2.908,2.907,2.907
USDILS,20260512,113200,2.907,2.907,2.907,2.907
USDILS,20260512,113300,2.907,2.907,2.907,2.907
USDILS,20260512,113400,2.907,2.907,2.906,2.906
USDILS,20260512,113500,2.906,2.906,2.906,2.906
USDILS,20260512,113600,2.906,2.906,2.906,2.906
USDILS,20260512,113700,2.907,2.907,2.907,2.907
USDILS,20260512,113800,2.907,2.907,2.907,2.907
USDILS,20260512,113900,2.907,2.907,2.907,2.907
USDILS,20260512,114000,2.907,2.907,2.907,2.907
USDILS,20260512,114100,2.906,2.906,2.906,2.906
USDILS,20260512,114200,2.906,2.906,2.906,2.906
USDILS,20260512,114300,2.906,2.906,2.906,2.906
USDILS,20260512,114400,2.906,2.906,2.906,2.906
USDILS,20260512,114500,2.906,2.906,2.906,2.906
USDILS,20260512,114600,2.906,2.907,2.906,2.907
USDILS,20260512,114700,2.907,2.907,2.907,2.907
USDILS,20260512,114800,2.907,2.907,2.907,2.907
USDILS,20260512,114900,2.907,2.907,2.907,2.907
USDILS,20260512,115000,2.907,2.907,2.907,2.907
USDILS,20260512,115100,2.907,2.907,2.907,2.907
USDILS,20260512,115200,2.907,2.907,2.907,2.907
USDILS,20260512,115300,2.907,2.907,2.907,2.907
USDILS,20260512,115400,2.907,2.907,2.907,2.907
USDILS,20260512,115500,2.908,2.908,2.908,2.908
USDILS,20260512,115600,2.908,2.908,2.908,2.908
USDILS,20260512,115700,2.908,2.908,2.908,2.908
USDILS,20260512,115800,2.908,2.908,2.908,2.908
USDILS,20260512,115900,2.908,2.908,2.908,2.908
USDILS,20260512,120000,2.908,2.908,2.908,2.908
USDILS,20260512,120100,2.908,2.908,2.908,2.908
USDILS,20260512,120200,2.907,2.907,2.907,2.907
USDILS,20260512,120300,2.907,2.907,2.907,2.907
USDILS,20260512,120400,2.907,2.907,2.907,2.907
USDILS,20260512,120500,2.906,2.906,2.906,2.906
USDILS,20260512,120600,2.906,2.906,2.906,2.906
USDILS,20260512,120700,2.906,2.906,2.906,2.906
USDILS,20260512,120800,2.906,2.906,2.906,2.906
USDILS,20260512,120900,2.906,2.906,2.906,2.906
USDILS,20260512,121000,2.906,2.906,2.906,2.906
USDILS,20260512,121100,2.906,2.906,2.906,2.906
USDILS,20260512,121200,2.906,2.906,2.906,2.906
USDILS,20260512,121300,2.906,2.906,2.906,2.906
USDILS,20260512,121400,2.906,2.906,2.905,2.905
USDILS,20260512,121500,2.905,2.905,2.905,2.905
USDILS,20260512,121600,2.905,2.905,2.905,2.905
USDILS,20260512,121700,2.905,2.906,2.905,2.906
USDILS,20260512,121800,2.906,2.906,2.906,2.906
USDILS,20260512,121900,2.906,2.906,2.906,2.906
USDILS,20260512,122000,2.906,2.906,2.906,2.906
USDILS,20260512,122100,2.906,2.906,2.906,2.906
USDILS,20260512,122200,2.906,2.906,2.906,2.906
USDILS,20260512,122300,2.906,2.906,2.906,2.906
USDILS,20260512,122400,2.906,2.906,2.906,2.906
USDILS,20260512,122500,2.906,2.906,2.906,2.906
USDILS,20260512,122600,2.906,2.906,2.906,2.906
USDILS,20260512,122700,2.906,2.906,2.906,2.906
USDILS,20260512,122800,2.906,2.906,2.906,2.906
USDILS,20260512,122900,2.906,2.906,2.906,2.906
USDILS,20260512,123000,2.906,2.906,2.905,2.905
USDILS,20260512,123100,2.905,2.905,2.905,2.905
USDILS,20260512,123200,2.905,2.905,2.905,2.905
USDILS,20260512,123300,2.905,2.905,2.905,2.905
USDILS,20260512,123400,2.905,2.905,2.905,2.905
USDILS,20260512,123500,2.906,2.906,2.906,2.906
USDILS,20260512,123600,2.906,2.906,2.906,2.906
USDILS,20260512,123700,2.906,2.906,2.906,2.906
USDILS,20260512,123800,2.906,2.906,2.906,2.906
USDILS,20260512,123900,2.905,2.905,2.905,2.905
USDILS,20260512,124000,2.905,2.906,2.905,2.906
USDILS,20260512,124100,2.906,2.906,2.906,2.906
USDILS,20260512,124200,2.905,2.905,2.905,2.905
USDILS,20260512,124300,2.906,2.906,2.906,2.906
USDILS,20260512,124400,2.906,2.906,2.906,2.906
USDILS,20260512,124500,2.906,2.906,2.906,2.906
USDILS,20260512,124600,2.906,2.906,2.906,2.906
USDILS,20260512,124700,2.906,2.906,2.906,2.906
USDILS,20260512,124800,2.906,2.906,2.906,2.906
USDILS,20260512,124900,2.906,2.906,2.906,2.906
USDILS,20260512,125000,2.906,2.906,2.906,2.906
USDILS,20260512,125100,2.906,2.906,2.906,2.906
USDILS,20260512,125200,2.906,2.906,2.906,2.906
USDILS,20260512,125300,2.906,2.906,2.906,2.906
USDILS,20260512,125400,2.906,2.906,2.906,2.906
USDILS,20260512,125500,2.906,2.906,2.906,2.906
USDILS,20260512,125600,2.906,2.906,2.906,2.906
USDILS,20260512,125700,2.906,2.906,2.906,2.906
USDILS,20260512,125800,2.906,2.907,2.906,2.907
USDILS,20260512,125900,2.907,2.907,2.907,2.907
USDILS,20260512,130000,2.907,2.907,2.907,2.907
USDILS,20260512,130100,2.907,2.907,2.907,2.907
USDILS,20260512,130200,2.907,2.907,2.907,2.907
USDILS,20260512,130300,2.907,2.907,2.907,2.907
USDILS,20260512,130400,2.907,2.907,2.907,2.907
USDILS,20260512,130500,2.907,2.908,2.907,2.908
USDILS,20260512,130600,2.909,2.909,2.909,2.909
USDILS,20260512,130700,2.909,2.909,2.909,2.909
USDILS,20260512,130800,2.909,2.909,2.909,2.909
USDILS,20260512,130900,2.909,2.909,2.909,2.909
USDILS,20260512,131000,2.909,2.909,2.909,2.909
USDILS,20260512,131100,2.908,2.908,2.906,2.907
USDILS,20260512,131200,2.908,2.908,2.908,2.908
USDILS,20260512,131300,2.908,2.909,2.908,2.909
USDILS,20260512,131400,2.909,2.909,2.909,2.909
USDILS,20260512,131500,2.909,2.909,2.909,2.909
USDILS,20260512,131600,2.909,2.909,2.909,2.909
USDILS,20260512,131700,2.909,2.909,2.909,2.909
USDILS,20260512,131800,2.909,2.909,2.909,2.909
USDILS,20260512,131900,2.909,2.909,2.909,2.909
USDILS,20260512,132000,2.909,2.909,2.909,2.909
USDILS,20260512,132100,2.909,2.909,2.909,2.909
USDILS,20260512,132200,2.909,2.909,2.909,2.909
USDILS,20260512,132300,2.909,2.909,2.909,2.909
USDILS,20260512,132400,2.909,2.909,2.909,2.909
USDILS,20260512,132500,2.909,2.909,2.909,2.909
USDILS,20260512,132600,2.908,2.908,2.907,2.907
USDILS,20260512,132700,2.907,2.907,2.906,2.906
USDILS,20260512,132800,2.906,2.906,2.906,2.906
USDILS,20260512,132900,2.906,2.906,2.906,2.906
USDILS,20260512,133000,2.906,2.906,2.906,2.906
USDILS,20260512,133100,2.906,2.906,2.906,2.906
USDILS,20260512,133200,2.906,2.906,2.906,2.906
USDILS,20260512,133300,2.906,2.906,2.906,2.906
USDILS,20260512,133400,2.906,2.906,2.906,2.906
USDILS,20260512,133500,2.906,2.906,2.906,2.906
USDILS,20260512,133600,2.906,2.906,2.906,2.906
USDILS,20260512,133700,2.906,2.906,2.906,2.906
USDILS,20260512,133800,2.907,2.907,2.907,2.907
USDILS,20260512,133900,2.907,2.907,2.907,2.907
USDILS,20260512,134000,2.907,2.907,2.907,2.907
USDILS,20260512,134100,2.906,2.906,2.905,2.905
USDILS,20260512,134200,2.905,2.905,2.905,2.905
USDILS,20260512,134300,2.906,2.906,2.906,2.906
USDILS,20260512,134400,2.906,2.906,2.906,2.906
USDILS,20260512,134500,2.906,2.906,2.906,2.906
USDILS,20260512,134600,2.906,2.906,2.906,2.906
USDILS,20260512,134700,2.906,2.906,2.906,2.906
USDILS,20260512,134800,2.907,2.907,2.907,2.907
USDILS,20260512,134900,2.907,2.907,2.907,2.907
USDILS,20260512,135000,2.907,2.907,2.907,2.907
USDILS,20260512,135100,2.907,2.907,2.907,2.907
USDILS,20260512,135200,2.907,2.907,2.907,2.907
USDILS,20260512,135300,2.908,2.908,2.908,2.908
USDILS,20260512,135400,2.907,2.907,2.907,2.907
USDILS,20260512,135500,2.908,2.908,2.908,2.908
USDILS,20260512,135600,2.908,2.908,2.908,2.908
USDILS,20260512,135700,2.908,2.908,2.908,2.908
USDILS,20260512,135800,2.908,2.908,2.907,2.907
USDILS,20260512,135900,2.907,2.907,2.907,2.907
USDILS,20260512,140000,2.908,2.908,2.908,2.908
USDILS,20260512,140100,2.908,2.908,2.908,2.908
USDILS,20260512,140200,2.908,2.908,2.908,2.908
USDILS,20260512,140300,2.908,2.908,2.908,2.908
USDILS,20260512,140400,2.908,2.908,2.908,2.908
USDILS,20260512,140500,2.908,2.908,2.908,2.908
USDILS,20260512,140600,2.908,2.908,2.908,2.908
USDILS,20260512,140700,2.908,2.908,2.908,2.908
USDILS,20260512,140800,2.908,2.909,2.908,2.909
USDILS,20260512,140900,2.909,2.909,2.909,2.909
USDILS,20260512,141000,2.908,2.908,2.908,2.908
USDILS,20260512,141100,2.908,2.908,2.908,2.908
USDILS,20260512,141200,2.908,2.908,2.908,2.908
USDILS,20260512,141300,2.908,2.908,2.908,2.908
USDILS,20260512,141400,2.908,2.908,2.908,2.908
USDILS,20260512,141500,2.908,2.908,2.908,2.908
USDILS,20260512,141600,2.907,2.907,2.907,2.907
USDILS,20260512,141700,2.907,2.907,2.907,2.907
USDILS,20260512,141800,2.907,2.907,2.907,2.907
USDILS,20260512,141900,2.907,2.907,2.907,2.907
USDILS,20260512,142000,2.907,2.907,2.907,2.907
USDILS,20260512,142100,2.907,2.907,2.907,2.907
USDILS,20260512,142200,2.907,2.907,2.907,2.907
USDILS,20260512,142300,2.907,2.907,2.907,2.907
USDILS,20260512,142400,2.907,2.907,2.907,2.907
USDILS,20260512,142500,2.907,2.908,2.907,2.908
USDILS,20260512,142600,2.908,2.908,2.908,2.908
USDILS,20260512,142700,2.909,2.909,2.909,2.909
USDILS,20260512,142800,2.909,2.910,2.909,2.910
USDILS,20260512,142900,2.910,2.910,2.910,2.910
USDILS,20260512,143000,2.910,2.910,2.910,2.910
USDILS,20260512,143100,2.910,2.910,2.910,2.910
USDILS,20260512,143200,2.910,2.910,2.910,2.910
USDILS,20260512,143300,2.910,2.910,2.909,2.909
USDILS,20260512,143400,2.908,2.908,2.908,2.908
USDILS,20260512,143500,2.908,2.908,2.908,2.908
USDILS,20260512,143600,2.908,2.908,2.908,2.908
USDILS,20260512,143700,2.908,2.908,2.908,2.908
USDILS,20260512,143800,2.908,2.908,2.908,2.908
USDILS,20260512,143900,2.908,2.908,2.908,2.908
USDILS,20260512,144000,2.907,2.907,2.907,2.907
USDILS,20260512,144100,2.907,2.907,2.907,2.907
USDILS,20260512,144200,2.907,2.907,2.907,2.907
USDILS,20260512,144300,2.907,2.907,2.907,2.907
USDILS,20260512,144400,2.906,2.906,2.906,2.906
USDILS,20260512,144500,2.906,2.906,2.906,2.906
USDILS,20260512,144600,2.906,2.906,2.906,2.906
USDILS,20260512,144700,2.906,2.906,2.906,2.906
USDILS,20260512,144800,2.906,2.906,2.906,2.906
USDILS,20260512,144900,2.906,2.906,2.905,2.905
USDILS,20260512,145000,2.905,2.905,2.905,2.905
USDILS,20260512,145100,2.904,2.905,2.904,2.905
USDILS,20260512,145200,2.905,2.905,2.905,2.905
USDILS,20260512,145300,2.905,2.905,2.905,2.905
USDILS,20260512,145400,2.905,2.905,2.905,2.905
USDILS,20260512,145500,2.905,2.905,2.905,2.905
USDILS,20260512,145600,2.905,2.905,2.905,2.905
USDILS,20260512,145700,2.905,2.905,2.905,2.905
USDILS,20260512,145800,2.905,2.905,2.905,2.905
USDILS,20260512,145900,2.905,2.905,2.905,2.905
USDILS,20260512,150000,2.905,2.905,2.905,2.905
USDILS,20260512,150100,2.905,2.905,2.905,2.905
USDILS,20260512,150200,2.905,2.905,2.905,2.905
USDILS,20260512,150300,2.904,2.904,2.904,2.904
USDILS,20260512,150400,2.904,2.904,2.903,2.903
USDILS,20260512,150500,2.904,2.905,2.904,2.905
USDILS,20260512,150600,2.904,2.904,2.904,2.904
USDILS,20260512,150700,2.904,2.905,2.904,2.905
USDILS,20260512,150800,2.905,2.905,2.905,2.905
USDILS,20260512,150900,2.905,2.905,2.905,2.905
USDILS,20260512,151000,2.905,2.905,2.905,2.905
USDILS,20260512,151100,2.905,2.905,2.905,2.905
USDILS,20260512,151200,2.904,2.904,2.904,2.904
USDILS,20260512,151300,2.904,2.904,2.904,2.904
USDILS,20260512,151400,2.905,2.905,2.905,2.905
USDILS,20260512,151500,2.905,2.905,2.905,2.905
USDILS,20260512,151600,2.905,2.905,2.905,2.905
USDILS,20260512,151700,2.905,2.905,2.905,2.905
USDILS,20260512,151800,2.906,2.907,2.906,2.907
USDILS,20260512,151900,2.907,2.907,2.907,2.907
USDILS,20260512,152000,2.907,2.907,2.907,2.907
USDILS,20260512,152100,2.906,2.906,2.906,2.906
USDILS,20260512,152200,2.906,2.906,2.906,2.906
USDILS,20260512,152300,2.906,2.906,2.906,2.906
USDILS,20260512,152400,2.905,2.905,2.905,2.905
USDILS,20260512,152500,2.905,2.905,2.905,2.905
USDILS,20260512,152600,2.906,2.906,2.906,2.906
USDILS,20260512,152700,2.906,2.906,2.906,2.906
USDILS,20260512,152800,2.906,2.906,2.906,2.906
USDILS,20260512,152900,2.906,2.906,2.906,2.906
USDILS,20260512,153000,2.906,2.906,2.906,2.906
USDILS,20260512,153100,2.906,2.906,2.906,2.906
USDILS,20260512,153200,2.906,2.906,2.906,2.906
USDILS,20260512,153300,2.906,2.906,2.906,2.906
USDILS,20260512,153400,2.906,2.907,2.906,2.907
USDILS,20260512,153500,2.907,2.907,2.907,2.907
USDILS,20260512,153600,2.907,2.908,2.907,2.908
USDILS,20260512,153700,2.908,2.908,2.908,2.908
USDILS,20260512,153800,2.907,2.907,2.906,2.906
USDILS,20260512,153900,2.907,2.907,2.907,2.907
USDILS,20260512,154000,2.907,2.907,2.907,2.907
USDILS,20260512,154100,2.907,2.907,2.906,2.906
USDILS,20260512,154200,2.906,2.906,2.906,2.906
USDILS,20260512,154300,2.907,2.907,2.906,2.906
USDILS,20260512,154400,2.906,2.906,2.906,2.906
USDILS,20260512,154500,2.906,2.906,2.906,2.906
USDILS,20260512,154600,2.906,2.906,2.906,2.906
USDILS,20260512,154700,2.906,2.906,2.906,2.906
USDILS,20260512,154800,2.906,2.907,2.906,2.907
USDILS,20260512,154900,2.908,2.908,2.908,2.908
USDILS,20260512,155000,2.908,2.908,2.908,2.908
USDILS,20260512,155100,2.908,2.908,2.908,2.908
USDILS,20260512,155200,2.908,2.908,2.907,2.907
USDILS,20260512,155300,2.907,2.907,2.907,2.907
USDILS,20260512,155400,2.907,2.907,2.907,2.907
USDILS,20260512,155500,2.907,2.907,2.907,2.907
USDILS,20260512,155600,2.908,2.908,2.908,2.908
USDILS,20260512,155700,2.908,2.908,2.908,2.908
USDILS,20260512,155800,2.909,2.909,2.909,2.909
USDILS,20260512,155900,2.908,2.908,2.907,2.908
USDILS,20260512,160000,2.908,2.908,2.908,2.908
USDILS,20260512,160100,2.908,2.908,2.908,2.908
USDILS,20260512,160200,2.907,2.907,2.907,2.907
USDILS,20260512,160300,2.907,2.907,2.907,2.907
USDILS,20260512,160400,2.907,2.908,2.907,2.908
USDILS,20260512,160500,2.908,2.908,2.908,2.908
USDILS,20260512,160600,2.907,2.907,2.907,2.907
USDILS,20260512,160700,2.907,2.907,2.907,2.907
USDILS,20260512,160800,2.907,2.907,2.907,2.907
USDILS,20260512,160900,2.907,2.907,2.907,2.907
USDILS,20260512,161000,2.907,2.907,2.907,2.907
USDILS,20260512,161100,2.906,2.906,2.906,2.906
USDILS,20260512,161200,2.907,2.907,2.907,2.907
USDILS,20260512,161300,2.907,2.907,2.906,2.906
USDILS,20260512,161400,2.906,2.906,2.906,2.906
USDILS,20260512,161500,2.905,2.905,2.905,2.905
USDILS,20260512,161600,2.905,2.905,2.905,2.905
USDILS,20260512,161700,2.905,2.906,2.905,2.906
USDILS,20260512,161800,2.906,2.906,2.906,2.906
USDILS,20260512,161900,2.906,2.906,2.906,2.906
USDILS,20260512,162000,2.906,2.906,2.906,2.906
USDILS,20260512,162100,2.906,2.906,2.906,2.906
USDILS,20260512,162200,2.906,2.906,2.906,2.906
USDILS,20260512,162300,2.906,2.906,2.906,2.906
USDILS,20260512,162400,2.906,2.906,2.906,2.906
USDILS,20260512,162500,2.907,2.907,2.906,2.906
USDILS,20260512,162600,2.906,2.906,2.906,2.906
USDILS,20260512,162700,2.907,2.907,2.907,2.907
USDILS,20260512,162800,2.907,2.907,2.907,2.907
USDILS,20260512,162900,2.907,2.907,2.907,2.907
USDILS,20260512,163000,2.908,2.908,2.907,2.907
USDILS,20260512,163100,2.907,2.907,2.907,2.907
USDILS,20260512,163200,2.907,2.907,2.907,2.907
USDILS,20260512,163300,2.907,2.907,2.907,2.907
USDILS,20260512,163400,2.908,2.908,2.908,2.908
USDILS,20260512,163500,2.908,2.908,2.907,2.907
USDILS,20260512,163600,2.908,2.909,2.908,2.909
USDILS,20260512,163700,2.909,2.909,2.909,2.909
USDILS,20260512,163800,2.909,2.909,2.909,2.909
USDILS,20260512,163900,2.909,2.909,2.908,2.908
USDILS,20260512,164000,2.908,2.908,2.908,2.908
USDILS,20260512,164100,2.908,2.908,2.908,2.908
USDILS,20260512,164200,2.908,2.908,2.908,2.908
USDILS,20260512,164300,2.908,2.908,2.908,2.908
USDILS,20260512,164400,2.908,2.908,2.907,2.908
USDILS,20260512,164500,2.908,2.908,2.908,2.908
USDILS,20260512,164600,2.908,2.908,2.908,2.908
USDILS,20260512,164700,2.909,2.910,2.909,2.910
USDILS,20260512,164800,2.910,2.910,2.910,2.910
USDILS,20260512,164900,2.910,2.910,2.910,2.910
USDILS,20260512,165000,2.910,2.910,2.910,2.910
USDILS,20260512,165100,2.911,2.912,2.911,2.912
USDILS,20260512,165200,2.913,2.913,2.912,2.912
USDILS,20260512,165300,2.911,2.911,2.911,2.911
USDILS,20260512,165400,2.911,2.911,2.911,2.911
USDILS,20260512,165500,2.910,2.910,2.910,2.910
USDILS,20260512,165600,2.911,2.912,2.911,2.911
USDILS,20260512,165700,2.911,2.912,2.911,2.912
USDILS,20260512,165800,2.913,2.913,2.912,2.912
USDILS,20260512,165900,2.912,2.912,2.912,2.912
USDILS,20260512,170000,2.912,2.912,2.912,2.912
USDILS,20260512,170100,2.912,2.912,2.912,2.912
USDILS,20260512,170200,2.912,2.912,2.912,2.912
USDILS,20260512,170300,2.912,2.912,2.912,2.912
USDILS,20260512,170400,2.912,2.912,2.912,2.912
USDILS,20260512,170500,2.912,2.912,2.912,2.912
USDILS,20260512,170600,2.912,2.912,2.912,2.912
USDILS,20260512,170700,2.912,2.912,2.912,2.912
USDILS,20260512,170800,2.912,2.912,2.912,2.912
USDILS,20260512,170900,2.912,2.912,2.912,2.912
USDILS,20260512,171000,2.912,2.912,2.912,2.912
USDILS,20260512,171100,2.912,2.912,2.912,2.912
USDILS,20260512,171200,2.912,2.912,2.912,2.912
USDILS,20260512,171300,2.912,2.912,2.912,2.912
USDILS,20260512,171400,2.912,2.912,2.912,2.912
USDILS,20260512,171500,2.912,2.912,2.912,2.912
USDILS,20260512,171600,2.912,2.912,2.912,2.912
USDILS,20260512,171700,2.912,2.912,2.912,2.912
USDILS,20260512,171800,2.912,2.912,2.912,2.912
USDILS,20260512,171900,2.912,2.912,2.912,2.912
USDILS,20260512,172000,2.912,2.912,2.912,2.912
USDILS,20260512,172100,2.912,2.912,2.912,2.912
USDILS,20260512,172200,2.912,2.912,2.912,2.912
USDILS,20260512,172300,2.912,2.912,2.912,2.912
USDILS,20260512,172400,2.912,2.912,2.912,2.912
USDILS,20260512,172500,2.912,2.912,2.912,2.912
USDILS,20260512,172600,2.912,2.912,2.912,2.912
USDILS,20260512,172700,2.912,2.912,2.912,2.912
USDILS,20260512,172800,2.912,2.912,2.912,2.912
USDILS,20260512,172900,2.912,2.912,2.912,2.912
USDILS,20260512,173000,2.912,2.912,2.912,2.912
USDILS,20260512,173100,2.912,2.912,2.912,2.912
USDILS,20260512,173200,2.912,2.912,2.912,2.912
USDILS,20260512,173300,2.912,2.912,2.912,2.912
USDILS,20260512,173400,2.912,2.912,2.912,2.912
USDILS,20260512,173500,2.912,2.912,2.912,2.912
USDILS,20260512,173600,2.912,2.912,2.912,2.912
USDILS,20260512,173700,2.912,2.912,2.912,2.912
USDILS,20260512,173800,2.912,2.912,2.912,2.912
USDILS,20260512,173900,2.912,2.912,2.912,2.912
USDILS,20260512,174000,2.912,2.912,2.912,2.912
USDILS,20260512,174100,2.912,2.912,2.912,2.912
USDILS,20260512,174200,2.912,2.912,2.912,2.912
USDILS,20260512,174300,2.912,2.912,2.912,2.912
USDILS,20260512,174400,2.912,2.912,2.912,2.912
USDILS,20260512,174500,2.912,2.912,2.912,2.912
USDILS,20260512,174600,2.912,2.912,2.912,2.912
USDILS,20260512,174700,2.912,2.912,2.912,2.912
USDILS,20260512,174800,2.912,2.912,2.912,2.912
USDILS,20260512,174900,2.912,2.912,2.912,2.912
USDILS,20260512,175000,2.912,2.912,2.912,2.912
USDILS,20260512,175100,2.912,2.912,2.912,2.912
USDILS,20260512,175200,2.912,2.912,2.912,2.912
USDILS,20260512,175300,2.912,2.912,2.912,2.912
USDILS,20260512,175400,2.912,2.912,2.912,2.912
USDILS,20260512,175500,2.912,2.912,2.912,2.912
USDILS,20260512,175600,2.912,2.912,2.912,2.912
USDILS,20260512,175700,2.912,2.912,2.912,2.912
USDILS,20260512,175800,2.912,2.912,2.912,2.912
USDILS,20260512,175900,2.912,2.912,2.912,2.912
USDILS,20260512,180000,2.912,2.912,2.912,2.912
USDILS,20260512,180100,2.912,2.912,2.912,2.912
USDILS,20260512,180200,2.912,2.912,2.912,2.912
USDILS,20260512,180300,2.912,2.912,2.912,2.912
USDILS,20260512,180400,2.912,2.912,2.912,2.912
USDILS,20260512,180500,2.912,2.912,2.912,2.912
USDILS,20260512,180600,2.912,2.912,2.912,2.912
USDILS,20260512,180700,2.912,2.912,2.912,2.912
USDILS,20260512,180800,2.912,2.912,2.912,2.912
USDILS,20260512,180900,2.912,2.912,2.912,2.912
USDILS,20260512,181000,2.912,2.912,2.912,2.912
USDILS,20260512,181100,2.912,2.912,2.912,2.912
USDILS,20260512,181200,2.912,2.912,2.912,2.912
USDILS,20260512,181300,2.912,2.912,2.912,2.912
USDILS,20260512,181400,2.912,2.912,2.912,2.912
USDILS,20260512,181500,2.912,2.912,2.912,2.912
USDILS,20260512,181600,2.912,2.912,2.912,2.912
USDILS,20260512,181700,2.912,2.912,2.912,2.912
USDILS,20260512,181800,2.912,2.912,2.912,2.912
USDILS,20260512,181900,2.912,2.912,2.912,2.912
USDILS,20260512,182000,2.912,2.912,2.912,2.912
USDILS,20260512,182100,2.912,2.912,2.912,2.912
USDILS,20260512,182200,2.912,2.912,2.912,2.912
USDILS,20260512,182300,2.912,2.912,2.912,2.912
USDILS,20260512,182400,2.912,2.912,2.912,2.912
USDILS,20260512,182500,2.912,2.912,2.912,2.912
USDILS,20260512,182600,2.912,2.912,2.912,2.912
USDILS,20260512,182700,2.912,2.912,2.912,2.912
USDILS,20260512,182800,2.912,2.912,2.912,2.912
USDILS,20260512,182900,2.912,2.912,2.912,2.912
USDILS,20260512,183000,2.912,2.912,2.912,2.912
USDILS,20260512,183100,2.912,2.912,2.912,2.912
USDILS,20260512,183200,2.912,2.912,2.912,2.912
USDILS,20260512,183300,2.912,2.912,2.912,2.912
USDILS,20260512,183400,2.912,2.912,2.912,2.912
USDILS,20260512,183500,2.912,2.912,2.912,2.912
USDILS,20260512,183600,2.912,2.912,2.912,2.912
USDILS,20260512,183700,2.912,2.912,2.912,2.912
USDILS,20260512,183800,2.912,2.912,2.912,2.912
USDILS,20260512,183900,2.912,2.912,2.912,2.912
USDILS,20260512,184000,2.912,2.912,2.912,2.912
USDILS,20260512,184100,2.912,2.912,2.912,2.912
USDILS,20260512,184200,2.912,2.912,2.912,2.912
USDILS,20260512,184300,2.912,2.912,2.912,2.912
USDILS,20260512,184400,2.912,2.912,2.912,2.912
USDILS,20260512,184500,2.912,2.912,2.912,2.912
USDILS,20260512,184600,2.912,2.912,2.912,2.912
USDILS,20260512,184700,2.912,2.912,2.912,2.912
USDILS,20260512,184800,2.912,2.912,2.912,2.912
USDILS,20260512,184900,2.912,2.912,2.912,2.912
USDILS,20260512,185000,2.912,2.912,2.912,2.912
USDILS,20260512,185100,2.912,2.912,2.912,2.912
USDILS,20260512,185200,2.912,2.912,2.912,2.912
USDILS,20260512,185300,2.912,2.912,2.912,2.912
USDILS,20260512,185400,2.912,2.912,2.912,2.912
USDILS,20260512,185500,2.912,2.912,2.912,2.912
USDILS,20260512,185600,2.912,2.912,2.912,2.912
USDILS,20260512,185700,2.912,2.912,2.912,2.912
USDILS,20260512,185800,2.912,2.912,2.912,2.912
USDILS,20260512,185900,2.912,2.912,2.912,2.912
USDILS,20260512,190000,2.912,2.912,2.912,2.912
USDILS,20260512,190100,2.912,2.912,2.912,2.912
USDILS,20260512,190200,2.912,2.912,2.912,2.912
USDILS,20260512,190300,2.912,2.912,2.912,2.912
USDILS,20260512,190400,2.912,2.912,2.912,2.912
USDILS,20260512,190500,2.912,2.912,2.912,2.912
USDILS,20260512,190600,2.912,2.912,2.912,2.912
USDILS,20260512,190700,2.912,2.912,2.912,2.912
USDILS,20260512,190800,2.912,2.912,2.912,2.912
USDILS,20260512,190900,2.912,2.912,2.912,2.912
USDILS,20260512,191000,2.912,2.912,2.912,2.912
USDILS,20260512,191100,2.912,2.912,2.912,2.912
USDILS,20260512,191200,2.912,2.912,2.912,2.912
USDILS,20260512,191300,2.912,2.912,2.912,2.912
USDILS,20260512,191400,2.912,2.912,2.912,2.912
USDILS,20260512,191500,2.912,2.912,2.912,2.912
USDILS,20260512,191600,2.912,2.912,2.912,2.912
USDILS,20260512,191700,2.912,2.912,2.912,2.912
USDILS,20260512,191800,2.912,2.912,2.912,2.912
USDILS,20260512,191900,2.912,2.912,2.912,2.912
USDILS,20260512,192000,2.912,2.912,2.912,2.912
USDILS,20260512,192100,2.912,2.912,2.912,2.912
USDILS,20260512,192200,2.912,2.912,2.912,2.912
USDILS,20260512,192300,2.912,2.912,2.912,2.912
USDILS,20260512,192400,2.912,2.912,2.912,2.912
USDILS,20260512,192500,2.912,2.912,2.912,2.912
USDILS,20260512,192600,2.912,2.912,2.912,2.912
USDILS,20260512,192700,2.912,2.912,2.912,2.912
USDILS,20260512,192800,2.912,2.912,2.912,2.912
USDILS,20260512,192900,2.912,2.912,2.912,2.912
USDILS,20260512,193000,2.912,2.912,2.912,2.912
USDILS,20260512,193100,2.912,2.912,2.912,2.912
USDILS,20260512,193200,2.912,2.912,2.912,2.912
USDILS,20260512,193300,2.912,2.912,2.912,2.912
USDILS,20260512,193400,2.912,2.912,2.912,2.912
USDILS,20260512,193500,2.912,2.912,2.912,2.912
USDILS,20260512,193600,2.912,2.912,2.912,2.912
USDILS,20260512,193700,2.912,2.912,2.912,2.912
USDILS,20260512,193800,2.912,2.912,2.912,2.912
USDILS,20260512,193900,2.912,2.912,2.912,2.912
USDILS,20260512,194000,2.912,2.912,2.912,2.912
USDILS,20260512,194100,2.912,2.912,2.912,2.912
USDILS,20260512,194200,2.912,2.912,2.912,2.912
USDILS,20260512,194300,2.912,2.912,2.912,2.912
USDILS,20260512,194400,2.912,2.912,2.912,2.912
USDILS,20260512,194500,2.912,2.912,2.912,2.912
USDILS,20260512,194600,2.912,2.912,2.912,2.912
USDILS,20260512,194700,2.912,2.912,2.912,2.912
USDILS,20260512,194800,2.912,2.912,2.912,2.912
USDILS,20260512,194900,2.912,2.912,2.912,2.912
USDILS,20260512,195000,2.912,2.912,2.912,2.912
USDILS,20260512,195100,2.912,2.912,2.912,2.912
USDILS,20260512,195200,2.912,2.912,2.912,2.912
USDILS,20260512,195300,2.912,2.912,2.912,2.912
USDILS,20260512,195400,2.912,2.912,2.912,2.912
USDILS,20260512,195500,2.912,2.912,2.912,2.912
USDILS,20260512,195600,2.912,2.912,2.912,2.912
USDILS,20260512,195700,2.912,2.912,2.912,2.912
USDILS,20260512,195800,2.912,2.912,2.912,2.912
USDILS,20260512,195900,2.912,2.912,2.912,2.912
USDILS,20260512,200000,2.912,2.912,2.912,2.912
USDILS,20260512,200100,2.912,2.912,2.912,2.912
USDILS,20260512,200200,2.912,2.912,2.912,2.912
USDILS,20260512,200300,2.912,2.912,2.912,2.912
USDILS,20260512,200400,2.912,2.912,2.912,2.912
USDILS,20260512,200500,2.912,2.912,2.912,2.912
USDILS,20260512,200600,2.912,2.912,2.912,2.912
USDILS,20260512,200700,2.912,2.912,2.912,2.912
USDILS,20260512,200800,2.912,2.912,2.912,2.912
USDILS,20260512,200900,2.912,2.912,2.912,2.912
USDILS,20260512,201000,2.912,2.912,2.912,2.912
USDILS,20260512,201100,2.912,2.912,2.912,2.912
USDILS,20260512,201200,2.912,2.912,2.912,2.912
USDILS,20260512,201300,2.912,2.912,2.912,2.912
USDILS,20260512,201400,2.912,2.912,2.912,2.912
USDILS,20260512,201500,2.912,2.912,2.912,2.912
USDILS,20260512,201600,2.912,2.912,2.912,2.912
USDILS,20260512,201700,2.912,2.912,2.912,2.912
USDILS,20260512,201800,2.912,2.912,2.912,2.912
USDILS,20260512,201900,2.912,2.912,2.912,2.912
USDILS,20260512,202000,2.912,2.912,2.912,2.912
USDILS,20260512,202100,2.912,2.912,2.912,2.912
USDILS,20260512,202200,2.912,2.912,2.912,2.912
USDILS,20260512,202300,2.912,2.912,2.912,2.912
USDILS,20260512,202400,2.912,2.912,2.912,2.912
USDILS,20260512,202500,2.912,2.912,2.912,2.912
USDILS,20260512,202600,2.912,2.912,2.912,2.912
USDILS,20260512,202700,2.912,2.912,2.912,2.912
USDILS,20260512,202800,2.912,2.912,2.912,2.912
USDILS,20260512,202900,2.912,2.912,2.912,2.912
USDILS,20260512,203000,2.912,2.912,2.912,2.912
USDILS,20260512,203100,2.912,2.912,2.912,2.912
USDILS,20260512,203200,2.912,2.912,2.912,2.912
USDILS,20260512,203300,2.912,2.912,2.912,2.912
USDILS,20260512,203400,2.912,2.912,2.912,2.912
USDILS,20260512,203500,2.912,2.912,2.912,2.912
USDILS,20260512,203600,2.912,2.912,2.912,2.912
USDILS,20260512,203700,2.912,2.912,2.912,2.912
USDILS,20260512,203800,2.912,2.912,2.912,2.912
USDILS,20260512,203900,2.912,2.912,2.912,2.912
USDILS,20260512,204000,2.912,2.912,2.912,2.912
USDILS,20260512,204100,2.912,2.912,2.912,2.912
USDILS,20260512,204200,2.912,2.912,2.912,2.912
USDILS,20260512,204300,2.912,2.912,2.912,2.912
USDILS,20260512,204400,2.912,2.912,2.912,2.912
USDILS,20260512,204500,2.912,2.912,2.912,2.912
USDILS,20260512,204600,2.912,2.912,2.912,2.912
USDILS,20260512,204700,2.912,2.912,2.912,2.912
USDILS,20260512,204800,2.912,2.912,2.912,2.912
USDILS,20260512,204900,2.912,2.912,2.912,2.912
USDILS,20260512,205000,2.912,2.912,2.912,2.912
USDILS,20260512,205100,2.912,2.912,2.912,2.912
USDILS,20260512,205200,2.912,2.912,2.912,2.912
USDILS,20260512,205300,2.912,2.912,2.912,2.912
USDILS,20260512,205400,2.912,2.912,2.912,2.912
USDILS,20260512,205500,2.912,2.912,2.912,2.912
USDILS,20260512,205600,2.912,2.912,2.912,2.912
USDILS,20260512,205700,2.912,2.912,2.912,2.912
USDILS,20260512,205800,2.912,2.912,2.912,2.912
USDILS,20260512,205900,2.912,2.912,2.912,2.912
USDILS,20260512,210000,2.912,2.912,2.912,2.912
USDILS,20260512,210100,2.912,2.912,2.912,2.912
USDILS,20260512,210200,2.912,2.912,2.912,2.912
USDILS,20260512,210300,2.912,2.912,2.912,2.912
USDILS,20260512,210400,2.912,2.912,2.912,2.912
USDILS,20260512,210500,2.912,2.912,2.912,2.912
USDILS,20260512,210600,2.912,2.912,2.912,2.912
USDILS,20260512,210700,2.912,2.912,2.912,2.912
USDILS,20260512,210800,2.912,2.912,2.912,2.912
USDILS,20260512,210900,2.912,2.912,2.912,2.912
USDILS,20260512,211000,2.912,2.912,2.912,2.912
USDILS,20260512,211100,2.912,2.912,2.912,2.912
USDILS,20260512,211200,2.912,2.912,2.912,2.912
USDILS,20260512,211300,2.912,2.912,2.912,2.912
USDILS,20260512,211400,2.912,2.912,2.912,2.912
USDILS,20260512,211500,2.912,2.912,2.912,2.912
USDILS,20260512,211600,2.912,2.912,2.912,2.912
USDILS,20260512,211700,2.912,2.912,2.912,2.912
USDILS,20260512,211800,2.912,2.912,2.912,2.912
USDILS,20260512,211900,2.912,2.912,2.912,2.912
USDILS,20260512,212000,2.912,2.912,2.912,2.912
USDILS,20260512,212100,2.912,2.912,2.912,2.912
USDILS,20260512,212200,2.912,2.912,2.912,2.912
USDILS,20260512,212300,2.912,2.912,2.912,2.912
USDILS,20260512,212400,2.912,2.912,2.912,2.912
USDILS,20260512,212500,2.912,2.912,2.912,2.912
USDILS,20260512,212600,2.912,2.912,2.912,2.912
USDILS,20260512,212700,2.912,2.912,2.912,2.912
USDILS,20260512,212800,2.912,2.912,2.912,2.912
USDILS,20260512,212900,2.912,2.912,2.912,2.912
USDILS,20260512,213000,2.912,2.912,2.912,2.912
USDILS,20260512,213100,2.912,2.912,2.912,2.912
USDILS,20260512,213200,2.912,2.912,2.912,2.912
USDILS,20260512,213300,2.912,2.912,2.912,2.912
USDILS,20260512,213400,2.912,2.912,2.912,2.912
USDILS,20260512,213500,2.912,2.912,2.912,2.912
USDILS,20260512,213600,2.912,2.912,2.912,2.912
USDILS,20260512,213700,2.912,2.912,2.912,2.912
USDILS,20260512,213800,2.912,2.912,2.912,2.912
USDILS,20260512,213900,2.912,2.912,2.912,2.912
USDILS,20260512,214000,2.912,2.912,2.912,2.912
USDILS,20260512,214100,2.912,2.912,2.912,2.912
USDILS,20260512,214200,2.912,2.912,2.912,2.912
USDILS,20260512,214300,2.912,2.912,2.912,2.912
USDILS,20260512,214400,2.912,2.912,2.912,2.912
USDILS,20260512,214500,2.912,2.912,2.912,2.912
USDILS,20260512,214600,2.912,2.912,2.912,2.912
USDILS,20260512,214700,2.912,2.912,2.912,2.912
USDILS,20260512,214800,2.912,2.912,2.912,2.912
USDILS,20260512,214900,2.912,2.912,2.912,2.912
USDILS,20260512,215000,2.912,2.912,2.912,2.912
USDILS,20260512,215100,2.912,2.912,2.912,2.912
USDILS,20260512,215200,2.912,2.912,2.912,2.912
USDILS,20260512,215300,2.912,2.912,2.912,2.912
USDILS,20260512,215400,2.912,2.912,2.912,2.912
USDILS,20260512,215500,2.912,2.912,2.912,2.912
USDILS,20260512,215600,2.912,2.912,2.912,2.912
USDILS,20260512,215700,2.912,2.912,2.912,2.912
USDILS,20260512,215800,2.912,2.912,2.912,2.912
USDILS,20260512,215900,2.912,2.912,2.912,2.912
USDILS,20260512,220000,2.912,2.912,2.912,2.912
USDILS,20260512,220100,2.912,2.912,2.912,2.912
USDILS,20260512,220200,2.912,2.912,2.912,2.912
USDILS,20260512,220300,2.912,2.912,2.912,2.912
USDILS,20260512,220400,2.912,2.912,2.912,2.912
USDILS,20260512,220500,2.912,2.912,2.912,2.912
USDILS,20260512,220600,2.912,2.912,2.912,2.912
USDILS,20260512,220700,2.912,2.912,2.912,2.912
USDILS,20260512,220800,2.912,2.912,2.912,2.912
USDILS,20260512,220900,2.912,2.912,2.912,2.912
USDILS,20260512,221000,2.912,2.912,2.912,2.912
USDILS,20260512,221100,2.912,2.912,2.912,2.912
USDILS,20260512,221200,2.912,2.912,2.912,2.912
USDILS,20260512,221300,2.912,2.912,2.912,2.912
USDILS,20260512,221400,2.912,2.912,2.912,2.912
USDILS,20260512,221500,2.912,2.912,2.912,2.912
USDILS,20260512,221600,2.912,2.912,2.912,2.912
USDILS,20260512,221700,2.912,2.912,2.912,2.912
USDILS,20260512,221800,2.912,2.912,2.912,2.912
USDILS,20260512,221900,2.912,2.912,2.912,2.912
USDILS,20260512,222000,2.912,2.912,2.912,2.912
USDILS,20260512,222100,2.912,2.912,2.912,2.912
USDILS,20260512,222200,2.912,2.912,2.912,2.912
USDILS,20260512,222300,2.912,2.912,2.912,2.912
USDILS,20260512,222400,2.912,2.912,2.912,2.912
USDILS,20260512,222500,2.912,2.912,2.912,2.912
USDILS,20260512,222600,2.912,2.912,2.912,2.912
USDILS,20260512,222700,2.912,2.912,2.912,2.912
USDILS,20260512,222800,2.912,2.912,2.912,2.912
USDILS,20260512,222900,2.912,2.912,2.912,2.912
USDILS,20260512,223000,2.912,2.912,2.912,2.912
USDILS,20260512,223100,2.912,2.912,2.912,2.912
USDILS,20260512,223200,2.912,2.912,2.912,2.912
USDILS,20260512,223300,2.912,2.912,2.912,2.912
USDILS,20260512,223400,2.912,2.912,2.912,2.912
USDILS,20260512,223500,2.912,2.912,2.912,2.912
USDILS,20260512,223600,2.912,2.912,2.912,2.912
USDILS,20260512,223700,2.912,2.912,2.912,2.912
USDILS,20260512,223800,2.912,2.912,2.912,2.912
USDILS,20260512,223900,2.912,2.912,2.912,2.912
USDILS,20260512,224000,2.912,2.912,2.912,2.912
USDILS,20260512,224100,2.912,2.912,2.912,2.912
USDILS,20260512,224200,2.912,2.912,2.912,2.912
USDILS,20260512,224300,2.912,2.912,2.912,2.912
USDILS,20260512,224400,2.912,2.912,2.912,2.912
USDILS,20260512,224500,2.912,2.912,2.912,2.912
USDILS,20260512,224600,2.912,2.912,2.912,2.912
USDILS,20260512,224700,2.912,2.912,2.912,2.912
USDILS,20260512,224800,2.912,2.912,2.912,2.912
USDILS,20260512,224900,2.912,2.912,2.912,2.912
USDILS,20260512,225000,2.912,2.912,2.912,2.912
USDILS,20260512,225100,2.912,2.912,2.912,2.912
USDILS,20260512,225200,2.912,2.912,2.912,2.912
USDILS,20260512,225300,2.912,2.912,2.912,2.912
USDILS,20260512,225400,2.912,2.912,2.912,2.912
USDILS,20260512,225500,2.912,2.912,2.912,2.912
USDILS,20260512,225600,2.912,2.912,2.912,2.912
USDILS,20260512,225700,2.912,2.912,2.912,2.912
USDILS,20260512,225800,2.912,2.912,2.912,2.912
USDILS,20260512,225900,2.912,2.912,2.912,2.912
USDILS,20260512,230000,2.912,2.912,2.912,2.912
USDILS,20260512,230100,2.912,2.912,2.912,2.912
USDILS,20260512,230200,2.912,2.912,2.912,2.912
USDILS,20260512,230300,2.912,2.912,2.912,2.912
USDILS,20260512,230400,2.912,2.912,2.912,2.912
USDILS,20260512,230500,2.912,2.912,2.912,2.912
USDILS,20260512,230600,2.912,2.912,2.912,2.912
USDILS,20260512,230700,2.912,2.912,2.912,2.912
USDILS,20260512,230800,2.912,2.912,2.912,2.912
USDILS,20260512,230900,2.912,2.912,2.912,2.912
USDILS,20260512,231000,2.912,2.912,2.912,2.912
USDILS,20260512,231100,2.912,2.912,2.912,2.912
USDILS,20260512,231200,2.912,2.912,2.912,2.912
USDILS,20260512,231300,2.912,2.912,2.912,2.912
USDILS,20260512,231400,2.912,2.912,2.912,2.912
USDILS,20260512,231500,2.912,2.912,2.912,2.912
USDILS,20260512,231600,2.912,2.912,2.912,2.912
USDILS,20260512,231700,2.912,2.912,2.912,2.912
USDILS,20260512,231800,2.912,2.912,2.912,2.912
USDILS,20260512,231900,2.912,2.912,2.912,2.912
USDILS,20260512,232000,2.912,2.912,2.912,2.912
USDILS,20260512,232100,2.912,2.912,2.912,2.912
USDILS,20260512,232200,2.912,2.912,2.912,2.912
USDILS,20260512,232300,2.912,2.912,2.912,2.912
USDILS,20260512,232400,2.912,2.912,2.912,2.912
USDILS,20260512,232500,2.912,2.912,2.912,2.912
USDILS,20260512,232600,2.912,2.912,2.912,2.912
USDILS,20260512,232700,2.912,2.912,2.912,2.912
USDILS,20260512,232800,2.912,2.912,2.912,2.912
USDILS,20260512,232900,2.912,2.912,2.912,2.912
USDILS,20260512,233000,2.912,2.912,2.912,2.912
USDILS,20260512,233100,2.912,2.912,2.912,2.912
USDILS,20260512,233200,2.912,2.912,2.912,2.912
USDILS,20260512,233300,2.912,2.912,2.912,2.912
USDILS,20260512,233400,2.912,2.912,2.912,2.912
USDILS,20260512,233500,2.912,2.912,2.912,2.912
USDILS,20260512,233600,2.912,2.912,2.912,2.912
USDILS,20260512,233700,2.912,2.912,2.912,2.912
USDILS,20260512,233800,2.912,2.912,2.912,2.912
USDILS,20260512,233900,2.912,2.912,2.912,2.912
USDILS,20260512,234000,2.912,2.912,2.912,2.912
USDILS,20260512,234100,2.912,2.912,2.912,2.912
USDILS,20260512,234200,2.912,2.912,2.912,2.912
USDILS,20260512,234300,2.912,2.912,2.912,2.912
USDILS,20260512,234400,2.912,2.912,2.912,2.912
USDILS,20260512,234500,2.912,2.912,2.912,2.912
USDILS,20260512,234600,2.912,2.912,2.912,2.912
USDILS,20260512,234700,2.912,2.912,2.912,2.912
USDILS,20260512,234800,2.912,2.912,2.912,2.912
USDILS,20260512,234900,2.912,2.912,2.912,2.912
USDILS,20260512,235000,2.912,2.912,2.912,2.912
USDILS,20260512,235100,2.912,2.912,2.912,2.912
USDILS,20260512,235200,2.912,2.912,2.912,2.912
USDILS,20260512,235300,2.912,2.912,2.912,2.912
USDILS,20260512,235400,2.912,2.912,2.912,2.912
USDILS,20260512,235500,2.912,2.912,2.912,2.912
USDILS,20260512,235600,2.912,2.912,2.912,2.912
USDILS,20260512,235700,2.912,2.912,2.912,2.912
USDILS,20260512,235800,2.912,2.912,2.912,2.912
USDILS,20260512,235900,2.912,2.912,2.912,2.912
USDILS,20260513,000000,2.912,2.912,2.912,2.912
EURILS,20260512,000100,3.418,3.418,3.418,3.418
EURILS,20260512,000200,3.418,3.418,3.418,3.418
EURILS,20260512,000300,3.418,3.418,3.418,3.418
EURILS,20260512,000400,3.418,3.419,3.418,3.419
EURILS,20260512,000500,3.419,3.419,3.419,3.419
EURILS,20260512,000600,3.418,3.419,3.418,3.418
EURILS,20260512,000700,3.418,3.418,3.418,3.418
EURILS,20260512,000800,3.418,3.418,3.418,3.418
EURILS,20260512,000900,3.418,3.418,3.418,3.418
EURILS,20260512,001000,3.418,3.418,3.418,3.418
EURILS,20260512,001100,3.418,3.418,3.418,3.418
EURILS,20260512,001200,3.418,3.418,3.418,3.418
EURILS,20260512,001300,3.418,3.418,3.418,3.418
EURILS,20260512,001400,3.418,3.418,3.418,3.418
EURILS,20260512,001500,3.418,3.418,3.418,3.418
EURILS,20260512,001600,3.418,3.418,3.418,3.418
EURILS,20260512,001700,3.418,3.418,3.418,3.418
EURILS,20260512,001800,3.418,3.418,3.418,3.418
EURILS,20260512,001900,3.418,3.418,3.418,3.418
EURILS,20260512,002000,3.418,3.418,3.418,3.418
EURILS,20260512,002100,3.418,3.418,3.418,3.418
EURILS,20260512,002200,3.418,3.418,3.418,3.418
EURILS,20260512,002300,3.418,3.418,3.418,3.418
EURILS,20260512,002400,3.418,3.418,3.418,3.418
EURILS,20260512,002500,3.418,3.418,3.418,3.418
EURILS,20260512,002600,3.418,3.418,3.418,3.418
EURILS,20260512,002700,3.418,3.418,3.418,3.418
EURILS,20260512,002800,3.418,3.418,3.418,3.418
EURILS,20260512,002900,3.418,3.418,3.418,3.418
EURILS,20260512,003000,3.418,3.418,3.418,3.418
EURILS,20260512,003100,3.418,3.418,3.418,3.418
EURILS,20260512,003200,3.418,3.418,3.418,3.418
EURILS,20260512,003300,3.418,3.418,3.418,3.418
EURILS,20260512,003400,3.418,3.418,3.418,3.418
EURILS,20260512,003500,3.418,3.418,3.418,3.418
EURILS,20260512,003600,3.418,3.418,3.418,3.418
EURILS,20260512,003700,3.418,3.418,3.418,3.418
EURILS,20260512,003800,3.418,3.418,3.418,3.418
EURILS,20260512,003900,3.418,3.418,3.418,3.418
EURILS,20260512,004000,3.418,3.418,3.418,3.418
EURILS,20260512,004100,3.418,3.418,3.418,3.418
EURILS,20260512,004200,3.418,3.418,3.418,3.418
EURILS,20260512,004300,3.418,3.418,3.418,3.418
EURILS,20260512,004400,3.418,3.418,3.418,3.418
EURILS,20260512,004500,3.418,3.418,3.418,3.418
EURILS,20260512,004600,3.418,3.418,3.418,3.418
EURILS,20260512,004700,3.418,3.418,3.418,3.418
EURILS,20260512,004800,3.418,3.418,3.418,3.418
EURILS,20260512,004900,3.418,3.418,3.418,3.418
EURILS,20260512,005000,3.418,3.418,3.418,3.418
EURILS,20260512,005100,3.418,3.418,3.418,3.418
EURILS,20260512,005200,3.418,3.418,3.418,3.418
EURILS,20260512,005300,3.418,3.418,3.418,3.418
EURILS,20260512,005400,3.418,3.418,3.418,3.418
EURILS,20260512,005500,3.418,3.418,3.418,3.418
EURILS,20260512,005600,3.418,3.418,3.418,3.418
EURILS,20260512,005700,3.418,3.418,3.418,3.418
EURILS,20260512,005800,3.418,3.418,3.418,3.418
EURILS,20260512,005900,3.418,3.418,3.418,3.418
EURILS,20260512,010000,3.418,3.418,3.418,3.418
EURILS,20260512,010100,3.418,3.418,3.418,3.418
EURILS,20260512,010200,3.418,3.418,3.418,3.418
EURILS,20260512,010300,3.418,3.418,3.418,3.418
EURILS,20260512,010400,3.418,3.418,3.418,3.418
EURILS,20260512,010500,3.418,3.418,3.418,3.418
EURILS,20260512,010600,3.418,3.418,3.418,3.418
EURILS,20260512,010700,3.418,3.418,3.418,3.418
EURILS,20260512,010800,3.418,3.418,3.418,3.418
EURILS,20260512,010900,3.418,3.418,3.418,3.418
EURILS,20260512,011000,3.418,3.418,3.418,3.418
EURILS,20260512,011100,3.418,3.418,3.418,3.418
EURILS,20260512,011200,3.418,3.418,3.418,3.418
EURILS,20260512,011300,3.418,3.418,3.418,3.418
EURILS,20260512,011400,3.418,3.418,3.418,3.418
EURILS,20260512,011500,3.418,3.418,3.418,3.418
EURILS,20260512,011600,3.418,3.418,3.418,3.418
EURILS,20260512,011700,3.418,3.418,3.418,3.418
EURILS,20260512,011800,3.418,3.418,3.418,3.418
EURILS,20260512,011900,3.418,3.418,3.418,3.418
EURILS,20260512,012000,3.418,3.418,3.418,3.418
EURILS,20260512,012100,3.418,3.418,3.418,3.418
EURILS,20260512,012200,3.418,3.418,3.418,3.418
EURILS,20260512,012300,3.418,3.418,3.418,3.418
EURILS,20260512,012400,3.418,3.418,3.418,3.418
EURILS,20260512,012500,3.418,3.418,3.418,3.418
EURILS,20260512,012600,3.418,3.418,3.418,3.418
EURILS,20260512,012700,3.418,3.418,3.418,3.418
EURILS,20260512,012800,3.418,3.418,3.418,3.418
EURILS,20260512,012900,3.418,3.418,3.418,3.418
EURILS,20260512,013000,3.418,3.418,3.418,3.418
EURILS,20260512,013100,3.417,3.417,3.417,3.417
EURILS,20260512,013200,3.417,3.417,3.417,3.417
EURILS,20260512,013300,3.417,3.417,3.417,3.417
EURILS,20260512,013400,3.417,3.417,3.417,3.417
EURILS,20260512,013500,3.417,3.417,3.417,3.417
EURILS,20260512,013600,3.417,3.417,3.417,3.417
EURILS,20260512,013700,3.417,3.417,3.417,3.417
EURILS,20260512,013800,3.417,3.417,3.417,3.417
EURILS,20260512,013900,3.417,3.417,3.417,3.417
EURILS,20260512,014000,3.417,3.417,3.417,3.417
EURILS,20260512,014100,3.417,3.417,3.417,3.417
EURILS,20260512,014200,3.417,3.417,3.416,3.416
EURILS,20260512,014300,3.416,3.416,3.416,3.416
EURILS,20260512,014400,3.416,3.416,3.416,3.416
EURILS,20260512,014500,3.416,3.416,3.416,3.416
EURILS,20260512,014600,3.416,3.416,3.416,3.416
EURILS,20260512,014700,3.416,3.416,3.416,3.416
EURILS,20260512,014800,3.416,3.416,3.416,3.416
EURILS,20260512,014900,3.416,3.416,3.416,3.416
EURILS,20260512,015000,3.416,3.416,3.416,3.416
EURILS,20260512,015100,3.416,3.416,3.416,3.416
EURILS,20260512,015200,3.416,3.416,3.416,3.416
EURILS,20260512,015300,3.416,3.416,3.416,3.416
EURILS,20260512,015400,3.416,3.416,3.416,3.416
EURILS,20260512,015500,3.416,3.416,3.416,3.416
EURILS,20260512,015600,3.416,3.416,3.416,3.416
EURILS,20260512,015700,3.416,3.416,3.416,3.416
EURILS,20260512,015800,3.416,3.416,3.416,3.416
EURILS,20260512,015900,3.416,3.416,3.416,3.416
EURILS,20260512,020000,3.416,3.416,3.416,3.416
EURILS,20260512,020100,3.416,3.416,3.415,3.415
EURILS,20260512,020200,3.415,3.415,3.415,3.415
EURILS,20260512,020300,3.415,3.415,3.415,3.415
EURILS,20260512,020400,3.415,3.415,3.415,3.415
EURILS,20260512,020500,3.415,3.415,3.415,3.415
EURILS,20260512,020600,3.415,3.415,3.415,3.415
EURILS,20260512,020700,3.415,3.415,3.415,3.415
EURILS,20260512,020800,3.415,3.415,3.415,3.415
EURILS,20260512,020900,3.415,3.415,3.415,3.415
EURILS,20260512,021000,3.415,3.415,3.415,3.415
EURILS,20260512,021100,3.415,3.415,3.415,3.415
EURILS,20260512,021200,3.415,3.415,3.415,3.415
EURILS,20260512,021300,3.415,3.415,3.415,3.415
EURILS,20260512,021400,3.415,3.415,3.415,3.415
EURILS,20260512,021500,3.415,3.415,3.415,3.415
EURILS,20260512,021600,3.415,3.415,3.415,3.415
EURILS,20260512,021700,3.415,3.415,3.415,3.415
EURILS,20260512,021800,3.415,3.415,3.415,3.415
EURILS,20260512,021900,3.415,3.415,3.415,3.415
EURILS,20260512,022000,3.415,3.415,3.415,3.415
EURILS,20260512,022100,3.415,3.415,3.415,3.415
EURILS,20260512,022200,3.415,3.415,3.415,3.415
EURILS,20260512,022300,3.415,3.415,3.415,3.415
EURILS,20260512,022400,3.415,3.415,3.415,3.415
EURILS,20260512,022500,3.415,3.415,3.415,3.415
EURILS,20260512,022600,3.415,3.415,3.415,3.415
EURILS,20260512,022700,3.415,3.415,3.415,3.415
EURILS,20260512,022800,3.415,3.415,3.415,3.415
EURILS,20260512,022900,3.415,3.415,3.415,3.415
EURILS,20260512,023000,3.415,3.415,3.415,3.415
EURILS,20260512,023100,3.415,3.415,3.415,3.415
EURILS,20260512,023200,3.415,3.415,3.415,3.415
EURILS,20260512,023300,3.415,3.415,3.415,3.415
EURILS,20260512,023400,3.415,3.415,3.415,3.415
EURILS,20260512,023500,3.415,3.415,3.415,3.415
EURILS,20260512,023600,3.415,3.415,3.415,3.415
EURILS,20260512,023700,3.415,3.415,3.415,3.415
EURILS,20260512,023800,3.415,3.415,3.415,3.415
EURILS,20260512,023900,3.415,3.415,3.415,3.415
EURILS,20260512,024000,3.415,3.415,3.415,3.415
EURILS,20260512,024100,3.415,3.415,3.415,3.415
EURILS,20260512,024200,3.415,3.415,3.414,3.414
EURILS,20260512,024300,3.414,3.414,3.414,3.414
EURILS,20260512,024400,3.414,3.414,3.414,3.414
EURILS,20260512,024500,3.414,3.414,3.414,3.414
EURILS,20260512,024600,3.414,3.414,3.414,3.414
EURILS,20260512,024700,3.414,3.414,3.414,3.414
EURILS,20260512,024800,3.414,3.414,3.414,3.414
EURILS,20260512,024900,3.414,3.414,3.414,3.414
EURILS,20260512,025000,3.414,3.414,3.414,3.414
EURILS,20260512,025100,3.414,3.414,3.414,3.414
EURILS,20260512,025200,3.414,3.414,3.414,3.414
EURILS,20260512,025300,3.414,3.414,3.414,3.414
EURILS,20260512,025400,3.414,3.414,3.414,3.414
EURILS,20260512,025500,3.413,3.413,3.413,3.413
EURILS,20260512,025600,3.413,3.413,3.413,3.413
EURILS,20260512,025700,3.413,3.413,3.413,3.413
EURILS,20260512,025800,3.413,3.413,3.413,3.413
EURILS,20260512,025900,3.413,3.413,3.413,3.413
EURILS,20260512,030000,3.413,3.413,3.413,3.413
EURILS,20260512,030100,3.412,3.413,3.412,3.413
EURILS,20260512,030200,3.413,3.413,3.413,3.413
EURILS,20260512,030300,3.413,3.413,3.413,3.413
EURILS,20260512,030400,3.413,3.413,3.413,3.413
EURILS,20260512,030500,3.413,3.413,3.412,3.412
EURILS,20260512,030600,3.412,3.412,3.412,3.412
EURILS,20260512,030700,3.413,3.413,3.413,3.413
EURILS,20260512,030800,3.413,3.413,3.412,3.412
EURILS,20260512,030900,3.412,3.412,3.412,3.412
EURILS,20260512,031000,3.412,3.412,3.412,3.412
EURILS,20260512,031100,3.412,3.412,3.412,3.412
EURILS,20260512,031200,3.412,3.412,3.412,3.412
EURILS,20260512,031300,3.412,3.412,3.412,3.412
EURILS,20260512,031400,3.412,3.412,3.412,3.412
EURILS,20260512,031500,3.412,3.412,3.412,3.412
EURILS,20260512,031600,3.412,3.412,3.412,3.412
EURILS,20260512,031700,3.412,3.412,3.412,3.412
EURILS,20260512,031800,3.412,3.412,3.412,3.412
EURILS,20260512,031900,3.412,3.412,3.412,3.412
EURILS,20260512,032000,3.412,3.412,3.412,3.412
EURILS,20260512,032100,3.412,3.412,3.412,3.412
EURILS,20260512,032200,3.412,3.412,3.412,3.412
EURILS,20260512,032300,3.412,3.412,3.412,3.412
EURILS,20260512,032400,3.412,3.412,3.412,3.412
EURILS,20260512,032500,3.412,3.412,3.412,3.412
EURILS,20260512,032600,3.412,3.412,3.412,3.412
EURILS,20260512,032700,3.411,3.411,3.411,3.411
EURILS,20260512,032800,3.411,3.411,3.411,3.411
EURILS,20260512,032900,3.411,3.411,3.411,3.411
EURILS,20260512,033000,3.411,3.411,3.411,3.411
EURILS,20260512,033100,3.411,3.411,3.411,3.411
EURILS,20260512,033200,3.412,3.412,3.412,3.412
EURILS,20260512,033300,3.412,3.412,3.412,3.412
EURILS,20260512,033400,3.412,3.412,3.412,3.412
EURILS,20260512,033500,3.412,3.412,3.412,3.412
EURILS,20260512,033600,3.412,3.412,3.412,3.412
EURILS,20260512,033700,3.412,3.412,3.411,3.411
EURILS,20260512,033800,3.411,3.411,3.411,3.411
EURILS,20260512,033900,3.411,3.411,3.411,3.411
EURILS,20260512,034000,3.411,3.411,3.411,3.411
EURILS,20260512,034100,3.411,3.411,3.410,3.410
EURILS,20260512,034200,3.410,3.410,3.410,3.410
EURILS,20260512,034300,3.410,3.410,3.410,3.410
EURILS,20260512,034400,3.411,3.411,3.411,3.411
EURILS,20260512,034500,3.411,3.411,3.411,3.411
EURILS,20260512,034600,3.411,3.411,3.411,3.411
EURILS,20260512,034700,3.411,3.411,3.411,3.411
EURILS,20260512,034800,3.411,3.411,3.411,3.411
EURILS,20260512,034900,3.411,3.411,3.411,3.411
EURILS,20260512,035000,3.411,3.411,3.411,3.411
EURILS,20260512,035100,3.411,3.411,3.411,3.411
EURILS,20260512,035200,3.411,3.411,3.411,3.411
EURILS,20260512,035300,3.411,3.412,3.411,3.412
EURILS,20260512,035400,3.411,3.411,3.411,3.411
EURILS,20260512,035500,3.411,3.411,3.411,3.411
EURILS,20260512,035600,3.411,3.412,3.411,3.411
EURILS,20260512,035700,3.411,3.411,3.411,3.411
EURILS,20260512,035800,3.412,3.412,3.411,3.411
EURILS,20260512,035900,3.411,3.411,3.411,3.411
EURILS,20260512,040000,3.411,3.411,3.411,3.411
EURILS,20260512,040100,3.411,3.411,3.411,3.411
EURILS,20260512,040200,3.411,3.411,3.411,3.411
EURILS,20260512,040300,3.411,3.411,3.411,3.411
EURILS,20260512,040400,3.411,3.411,3.411,3.411
EURILS,20260512,040500,3.411,3.411,3.411,3.411
EURILS,20260512,040600,3.411,3.411,3.411,3.411
EURILS,20260512,040700,3.411,3.411,3.411,3.411
EURILS,20260512,040800,3.411,3.411,3.411,3.411
EURILS,20260512,040900,3.411,3.411,3.411,3.411
EURILS,20260512,041000,3.411,3.411,3.411,3.411
EURILS,20260512,041100,3.411,3.411,3.411,3.411
EURILS,20260512,041200,3.411,3.411,3.411,3.411
EURILS,20260512,041300,3.411,3.411,3.411,3.411
EURILS,20260512,041400,3.411,3.411,3.411,3.411
EURILS,20260512,041500,3.411,3.411,3.411,3.411
EURILS,20260512,041600,3.411,3.411,3.411,3.411
EURILS,20260512,041700,3.411,3.411,3.411,3.411
EURILS,20260512,041800,3.411,3.411,3.411,3.411
EURILS,20260512,041900,3.411,3.411,3.411,3.411
EURILS,20260512,042000,3.411,3.411,3.411,3.411
EURILS,20260512,042100,3.411,3.411,3.411,3.411
EURILS,20260512,042200,3.411,3.411,3.411,3.411
EURILS,20260512,042300,3.411,3.411,3.411,3.411
EURILS,20260512,042400,3.411,3.411,3.411,3.411
EURILS,20260512,042500,3.411,3.411,3.411,3.411
EURILS,20260512,042600,3.411,3.411,3.411,3.411
EURILS,20260512,042700,3.411,3.411,3.411,3.411
EURILS,20260512,042800,3.411,3.411,3.411,3.411
EURILS,20260512,042900,3.411,3.411,3.411,3.411
EURILS,20260512,043000,3.411,3.411,3.411,3.411
EURILS,20260512,043100,3.411,3.411,3.411,3.411
EURILS,20260512,043200,3.411,3.411,3.411,3.411
EURILS,20260512,043300,3.411,3.411,3.411,3.411
EURILS,20260512,043400,3.411,3.411,3.411,3.411
EURILS,20260512,043500,3.411,3.411,3.411,3.411
EURILS,20260512,043600,3.411,3.411,3.411,3.411
EURILS,20260512,043700,3.411,3.411,3.411,3.411
EURILS,20260512,043800,3.411,3.411,3.411,3.411
EURILS,20260512,043900,3.411,3.411,3.411,3.411
EURILS,20260512,044000,3.411,3.411,3.411,3.411
EURILS,20260512,044100,3.411,3.411,3.411,3.411
EURILS,20260512,044200,3.411,3.411,3.411,3.411
EURILS,20260512,044300,3.411,3.411,3.411,3.411
EURILS,20260512,044400,3.411,3.411,3.411,3.411
EURILS,20260512,044500,3.411,3.411,3.411,3.411
EURILS,20260512,044600,3.411,3.411,3.411,3.411
EURILS,20260512,044700,3.411,3.411,3.411,3.411
EURILS,20260512,044800,3.411,3.411,3.411,3.411
EURILS,20260512,044900,3.411,3.411,3.411,3.411
EURILS,20260512,045000,3.411,3.411,3.411,3.411
EURILS,20260512,045100,3.411,3.411,3.411,3.411
EURILS,20260512,045200,3.411,3.411,3.411,3.411
EURILS,20260512,045300,3.411,3.412,3.411,3.412
EURILS,20260512,045400,3.412,3.412,3.412,3.412
EURILS,20260512,045500,3.412,3.412,3.412,3.412
EURILS,20260512,045600,3.412,3.412,3.412,3.412
EURILS,20260512,045700,3.411,3.411,3.411,3.411
EURILS,20260512,045800,3.411,3.411,3.411,3.411
EURILS,20260512,045900,3.411,3.411,3.411,3.411
EURILS,20260512,050000,3.412,3.412,3.412,3.412
EURILS,20260512,050100,3.412,3.412,3.411,3.411
EURILS,20260512,050200,3.411,3.411,3.411,3.411
EURILS,20260512,050300,3.411,3.411,3.411,3.411
EURILS,20260512,050400,3.411,3.411,3.411,3.411
EURILS,20260512,050500,3.411,3.411,3.411,3.411
EURILS,20260512,050600,3.411,3.411,3.411,3.411
EURILS,20260512,050700,3.410,3.410,3.410,3.410
EURILS,20260512,050800,3.410,3.410,3.410,3.410
EURILS,20260512,050900,3.410,3.410,3.410,3.410
EURILS,20260512,051000,3.410,3.410,3.410,3.410
EURILS,20260512,051100,3.410,3.410,3.410,3.410
EURILS,20260512,051200,3.410,3.410,3.410,3.410
EURILS,20260512,051300,3.410,3.410,3.410,3.410
EURILS,20260512,051400,3.410,3.410,3.410,3.410
EURILS,20260512,051500,3.410,3.410,3.410,3.410
EURILS,20260512,051600,3.410,3.410,3.410,3.410
EURILS,20260512,051700,3.410,3.410,3.410,3.410
EURILS,20260512,051800,3.410,3.410,3.410,3.410
EURILS,20260512,051900,3.410,3.410,3.410,3.410
EURILS,20260512,052000,3.410,3.410,3.410,3.410
EURILS,20260512,052100,3.410,3.410,3.410,3.410
EURILS,20260512,052200,3.410,3.410,3.410,3.410
EURILS,20260512,052300,3.410,3.410,3.410,3.410
EURILS,20260512,052400,3.410,3.410,3.410,3.410
EURILS,20260512,052500,3.410,3.410,3.410,3.410
EURILS,20260512,052600,3.410,3.410,3.410,3.410
EURILS,20260512,052700,3.410,3.410,3.410,3.410
EURILS,20260512,052800,3.410,3.410,3.410,3.410
EURILS,20260512,052900,3.410,3.410,3.410,3.410
EURILS,20260512,053000,3.410,3.410,3.410,3.410
EURILS,20260512,053100,3.410,3.410,3.410,3.410
EURILS,20260512,053200,3.410,3.410,3.410,3.410
EURILS,20260512,053300,3.410,3.410,3.410,3.410
EURILS,20260512,053400,3.410,3.410,3.410,3.410
EURILS,20260512,053500,3.410,3.410,3.410,3.410
EURILS,20260512,053600,3.410,3.410,3.410,3.410
EURILS,20260512,053700,3.410,3.410,3.410,3.410
EURILS,20260512,053800,3.410,3.410,3.410,3.410
EURILS,20260512,053900,3.410,3.410,3.410,3.410
EURILS,20260512,054000,3.410,3.410,3.410,3.410
EURILS,20260512,054100,3.410,3.410,3.410,3.410
EURILS,20260512,054200,3.410,3.410,3.410,3.410
EURILS,20260512,054300,3.410,3.410,3.410,3.410
EURILS,20260512,054400,3.410,3.410,3.410,3.410
EURILS,20260512,054500,3.410,3.410,3.410,3.410
EURILS,20260512,054600,3.410,3.410,3.410,3.410
EURILS,20260512,054700,3.410,3.410,3.410,3.410
EURILS,20260512,054800,3.410,3.410,3.410,3.410
EURILS,20260512,054900,3.410,3.410,3.410,3.410
EURILS,20260512,055000,3.410,3.410,3.410,3.410
EURILS,20260512,055100,3.410,3.410,3.410,3.410
EURILS,20260512,055200,3.410,3.410,3.410,3.410
EURILS,20260512,055300,3.410,3.410,3.410,3.410
EURILS,20260512,055400,3.410,3.410,3.410,3.410
EURILS,20260512,055500,3.410,3.410,3.410,3.410
EURILS,20260512,055600,3.410,3.410,3.410,3.410
EURILS,20260512,055700,3.410,3.410,3.410,3.410
EURILS,20260512,055800,3.410,3.410,3.409,3.409
EURILS,20260512,055900,3.409,3.409,3.409,3.409
EURILS,20260512,060000,3.409,3.409,3.409,3.409
EURILS,20260512,060100,3.410,3.410,3.410,3.410
EURILS,20260512,060200,3.410,3.410,3.410,3.410
EURILS,20260512,060300,3.410,3.410,3.410,3.410
EURILS,20260512,060400,3.410,3.410,3.410,3.410
EURILS,20260512,060500,3.410,3.410,3.410,3.410
EURILS,20260512,060600,3.410,3.410,3.410,3.410
EURILS,20260512,060700,3.410,3.410,3.410,3.410
EURILS,20260512,060800,3.410,3.410,3.410,3.410
EURILS,20260512,060900,3.410,3.410,3.410,3.410
EURILS,20260512,061000,3.410,3.410,3.410,3.410
EURILS,20260512,061100,3.410,3.410,3.410,3.410
EURILS,20260512,061200,3.410,3.410,3.410,3.410
EURILS,20260512,061300,3.410,3.410,3.410,3.410
EURILS,20260512,061400,3.410,3.410,3.410,3.410
EURILS,20260512,061500,3.410,3.410,3.410,3.410
EURILS,20260512,061600,3.409,3.409,3.409,3.409
EURILS,20260512,061700,3.410,3.410,3.410,3.410
EURILS,20260512,061800,3.410,3.410,3.410,3.410
EURILS,20260512,061900,3.410,3.410,3.410,3.410
EURILS,20260512,062000,3.410,3.410,3.410,3.410
EURILS,20260512,062100,3.410,3.410,3.410,3.410
EURILS,20260512,062200,3.410,3.410,3.410,3.410
EURILS,20260512,062300,3.410,3.410,3.410,3.410
EURILS,20260512,062400,3.410,3.410,3.410,3.410
EURILS,20260512,062500,3.409,3.410,3.409,3.410
EURILS,20260512,062600,3.410,3.410,3.410,3.410
EURILS,20260512,062700,3.410,3.410,3.410,3.410
EURILS,20260512,062800,3.410,3.410,3.410,3.410
EURILS,20260512,062900,3.410,3.410,3.410,3.410
EURILS,20260512,063000,3.410,3.410,3.410,3.410
EURILS,20260512,063100,3.410,3.410,3.410,3.410
EURILS,20260512,063200,3.410,3.410,3.410,3.410
EURILS,20260512,063300,3.410,3.410,3.410,3.410
EURILS,20260512,063400,3.410,3.410,3.410,3.410
EURILS,20260512,063500,3.410,3.410,3.410,3.410
EURILS,20260512,063600,3.410,3.410,3.410,3.410
EURILS,20260512,063700,3.410,3.410,3.410,3.410
EURILS,20260512,063800,3.410,3.410,3.410,3.410
EURILS,20260512,063900,3.410,3.410,3.410,3.410
EURILS,20260512,064000,3.410,3.410,3.410,3.410
EURILS,20260512,064100,3.410,3.410,3.410,3.410
EURILS,20260512,064200,3.410,3.410,3.410,3.410
EURILS,20260512,064300,3.410,3.410,3.410,3.410
EURILS,20260512,064400,3.410,3.410,3.410,3.410
EURILS,20260512,064500,3.410,3.410,3.410,3.410
EURILS,20260512,064600,3.410,3.411,3.410,3.411
EURILS,20260512,064700,3.411,3.411,3.411,3.411
EURILS,20260512,064800,3.410,3.410,3.410,3.410
EURILS,20260512,064900,3.410,3.410,3.410,3.410
EURILS,20260512,065000,3.410,3.410,3.410,3.410
EURILS,20260512,065100,3.410,3.410,3.410,3.410
EURILS,20260512,065200,3.410,3.410,3.410,3.410
EURILS,20260512,065300,3.410,3.410,3.410,3.410
EURILS,20260512,065400,3.410,3.410,3.410,3.410
EURILS,20260512,065500,3.410,3.410,3.410,3.410
EURILS,20260512,065600,3.410,3.410,3.410,3.410
EURILS,20260512,065700,3.410,3.410,3.410,3.410
EURILS,20260512,065800,3.410,3.410,3.410,3.410
EURILS,20260512,065900,3.410,3.410,3.410,3.410
EURILS,20260512,070000,3.410,3.410,3.410,3.410
EURILS,20260512,070100,3.410,3.410,3.410,3.410
EURILS,20260512,070200,3.410,3.410,3.410,3.410
EURILS,20260512,070300,3.410,3.410,3.410,3.410
EURILS,20260512,070400,3.410,3.410,3.410,3.410
EURILS,20260512,070500,3.410,3.410,3.410,3.410
EURILS,20260512,070600,3.410,3.410,3.410,3.410
EURILS,20260512,070700,3.410,3.410,3.410,3.410
EURILS,20260512,070800,3.410,3.410,3.410,3.410
EURILS,20260512,070900,3.410,3.410,3.410,3.410
EURILS,20260512,071000,3.410,3.410,3.410,3.410
EURILS,20260512,071100,3.410,3.410,3.409,3.409
EURILS,20260512,071200,3.409,3.409,3.409,3.409
EURILS,20260512,071300,3.409,3.409,3.409,3.409
EURILS,20260512,071400,3.409,3.409,3.409,3.409
EURILS,20260512,071500,3.409,3.409,3.409,3.409
EURILS,20260512,071600,3.409,3.409,3.409,3.409
EURILS,20260512,071700,3.409,3.409,3.409,3.409
EURILS,20260512,071800,3.409,3.409,3.409,3.409
EURILS,20260512,071900,3.409,3.409,3.409,3.409
EURILS,20260512,072000,3.409,3.409,3.409,3.409
EURILS,20260512,072100,3.409,3.409,3.409,3.409
EURILS,20260512,072200,3.409,3.409,3.409,3.409
EURILS,20260512,072300,3.409,3.409,3.409,3.409
EURILS,20260512,072400,3.409,3.409,3.409,3.409
EURILS,20260512,072500,3.409,3.409,3.409,3.409
EURILS,20260512,072600,3.409,3.409,3.409,3.409
EURILS,20260512,072700,3.409,3.409,3.409,3.409
EURILS,20260512,072800,3.409,3.409,3.409,3.409
EURILS,20260512,072900,3.409,3.409,3.409,3.409
EURILS,20260512,073000,3.409,3.409,3.409,3.409
EURILS,20260512,073100,3.409,3.409,3.409,3.409
EURILS,20260512,073200,3.409,3.409,3.409,3.409
EURILS,20260512,073300,3.409,3.409,3.409,3.409
EURILS,20260512,073400,3.409,3.409,3.409,3.409
EURILS,20260512,073500,3.409,3.409,3.409,3.409
EURILS,20260512,073600,3.409,3.409,3.409,3.409
EURILS,20260512,073700,3.409,3.409,3.409,3.409
EURILS,20260512,073800,3.409,3.409,3.409,3.409
EURILS,20260512,073900,3.409,3.409,3.409,3.409
EURILS,20260512,074000,3.409,3.409,3.409,3.409
EURILS,20260512,074100,3.409,3.409,3.409,3.409
EURILS,20260512,074200,3.409,3.409,3.409,3.409
EURILS,20260512,074300,3.409,3.409,3.409,3.409
EURILS,20260512,074400,3.409,3.409,3.409,3.409
EURILS,20260512,074500,3.409,3.409,3.409,3.409
EURILS,20260512,074600,3.409,3.410,3.409,3.410
EURILS,20260512,074700,3.410,3.410,3.410,3.410
EURILS,20260512,074800,3.410,3.410,3.410,3.410
EURILS,20260512,074900,3.410,3.410,3.410,3.410
EURILS,20260512,075000,3.410,3.410,3.410,3.410
EURILS,20260512,075100,3.410,3.410,3.410,3.410
EURILS,20260512,075200,3.409,3.409,3.409,3.409
EURILS,20260512,075300,3.409,3.410,3.409,3.410
EURILS,20260512,075400,3.410,3.410,3.410,3.410
EURILS,20260512,075500,3.410,3.410,3.410,3.410
EURILS,20260512,075600,3.410,3.411,3.410,3.411
EURILS,20260512,075700,3.412,3.412,3.411,3.411
EURILS,20260512,075800,3.411,3.412,3.411,3.412
EURILS,20260512,075900,3.411,3.411,3.411,3.411
EURILS,20260512,080000,3.411,3.411,3.411,3.411
EURILS,20260512,080100,3.411,3.412,3.411,3.411
EURILS,20260512,080200,3.412,3.416,3.412,3.416
EURILS,20260512,080300,3.419,3.419,3.418,3.418
EURILS,20260512,080400,3.417,3.417,3.417,3.417
EURILS,20260512,080500,3.417,3.417,3.416,3.416
EURILS,20260512,080600,3.416,3.416,3.416,3.416
EURILS,20260512,080700,3.416,3.416,3.416,3.416
EURILS,20260512,080800,3.415,3.415,3.415,3.415
EURILS,20260512,080900,3.415,3.418,3.415,3.418
EURILS,20260512,081000,3.419,3.419,3.419,3.419
EURILS,20260512,081100,3.418,3.418,3.418,3.418
EURILS,20260512,081200,3.418,3.418,3.418,3.418
EURILS,20260512,081300,3.418,3.418,3.418,3.418
EURILS,20260512,081400,3.418,3.418,3.418,3.418
EURILS,20260512,081500,3.418,3.418,3.417,3.418
EURILS,20260512,081600,3.418,3.418,3.418,3.418
EURILS,20260512,081700,3.417,3.417,3.417,3.417
EURILS,20260512,081800,3.417,3.417,3.417,3.417
EURILS,20260512,081900,3.417,3.417,3.417,3.417
EURILS,20260512,082000,3.417,3.417,3.417,3.417
EURILS,20260512,082100,3.417,3.417,3.417,3.417
EURILS,20260512,082200,3.416,3.417,3.416,3.417
EURILS,20260512,082300,3.418,3.419,3.418,3.419
EURILS,20260512,082400,3.419,3.419,3.419,3.419
EURILS,20260512,082500,3.419,3.419,3.419,3.419
EURILS,20260512,082600,3.419,3.419,3.418,3.418
EURILS,20260512,082700,3.417,3.418,3.417,3.418
EURILS,20260512,082800,3.418,3.418,3.418,3.418
EURILS,20260512,082900,3.418,3.418,3.418,3.418
EURILS,20260512,083000,3.419,3.419,3.419,3.419
EURILS,20260512,083100,3.418,3.418,3.417,3.418
EURILS,20260512,083200,3.418,3.418,3.418,3.418
EURILS,20260512,083300,3.418,3.418,3.418,3.418
EURILS,20260512,083400,3.419,3.419,3.419,3.419
EURILS,20260512,083500,3.419,3.419,3.419,3.419
EURILS,20260512,083600,3.419,3.419,3.419,3.419
EURILS,20260512,083700,3.419,3.419,3.419,3.419
EURILS,20260512,083800,3.419,3.419,3.419,3.419
EURILS,20260512,083900,3.419,3.419,3.419,3.419
EURILS,20260512,084000,3.419,3.419,3.419,3.419
EURILS,20260512,084100,3.419,3.419,3.419,3.419
EURILS,20260512,084200,3.419,3.419,3.419,3.419
EURILS,20260512,084300,3.419,3.419,3.419,3.419
EURILS,20260512,084400,3.419,3.420,3.419,3.420
EURILS,20260512,084500,3.420,3.420,3.420,3.420
EURILS,20260512,084600,3.420,3.420,3.420,3.420
EURILS,20260512,084700,3.420,3.420,3.419,3.419
EURILS,20260512,084800,3.419,3.419,3.419,3.419
EURILS,20260512,084900,3.419,3.419,3.419,3.419
EURILS,20260512,085000,3.419,3.419,3.419,3.419
EURILS,20260512,085100,3.420,3.420,3.420,3.420
EURILS,20260512,085200,3.420,3.421,3.420,3.421
EURILS,20260512,085300,3.421,3.421,3.421,3.421
EURILS,20260512,085400,3.421,3.421,3.421,3.421
EURILS,20260512,085500,3.421,3.421,3.421,3.421
EURILS,20260512,085600,3.421,3.421,3.421,3.421
EURILS,20260512,085700,3.421,3.422,3.421,3.422
EURILS,20260512,085800,3.422,3.422,3.422,3.422
EURILS,20260512,085900,3.422,3.422,3.422,3.422
EURILS,20260512,090000,3.422,3.422,3.422,3.422
EURILS,20260512,090100,3.422,3.422,3.421,3.421
EURILS,20260512,090200,3.421,3.421,3.421,3.421
EURILS,20260512,090300,3.420,3.420,3.420,3.420
EURILS,20260512,090400,3.420,3.420,3.420,3.420
EURILS,20260512,090500,3.421,3.421,3.421,3.421
EURILS,20260512,090600,3.421,3.421,3.420,3.421
EURILS,20260512,090700,3.422,3.422,3.421,3.421
EURILS,20260512,090800,3.421,3.421,3.421,3.421
EURILS,20260512,090900,3.421,3.421,3.421,3.421
EURILS,20260512,091000,3.420,3.421,3.420,3.421
EURILS,20260512,091100,3.420,3.421,3.420,3.421
EURILS,20260512,091200,3.420,3.420,3.419,3.419
EURILS,20260512,091300,3.419,3.419,3.419,3.419
EURILS,20260512,091400,3.419,3.419,3.418,3.418
EURILS,20260512,091500,3.419,3.419,3.419,3.419
EURILS,20260512,091600,3.418,3.418,3.417,3.417
EURILS,20260512,091700,3.416,3.416,3.416,3.416
EURILS,20260512,091800,3.415,3.416,3.415,3.416
EURILS,20260512,091900,3.417,3.417,3.417,3.417
EURILS,20260512,092000,3.417,3.417,3.415,3.415
EURILS,20260512,092100,3.416,3.418,3.416,3.418
EURILS,20260512,092200,3.418,3.418,3.418,3.418
EURILS,20260512,092300,3.418,3.418,3.418,3.418
EURILS,20260512,092400,3.418,3.418,3.418,3.418
EURILS,20260512,092500,3.418,3.418,3.418,3.418
EURILS,20260512,092600,3.418,3.418,3.418,3.418
EURILS,20260512,092700,3.418,3.418,3.418,3.418
EURILS,20260512,092800,3.419,3.419,3.418,3.418
EURILS,20260512,092900,3.418,3.418,3.418,3.418
EURILS,20260512,093000,3.418,3.418,3.418,3.418
EURILS,20260512,093100,3.417,3.417,3.417,3.417
EURILS,20260512,093200,3.417,3.418,3.417,3.418
EURILS,20260512,093300,3.417,3.417,3.417,3.417
EURILS,20260512,093400,3.418,3.418,3.418,3.418
EURILS,20260512,093500,3.418,3.418,3.418,3.418
EURILS,20260512,093600,3.418,3.418,3.418,3.418
EURILS,20260512,093700,3.418,3.418,3.418,3.418
EURILS,20260512,093800,3.418,3.418,3.418,3.418
EURILS,20260512,093900,3.418,3.418,3.418,3.418
EURILS,20260512,094000,3.418,3.418,3.418,3.418
EURILS,20260512,094100,3.418,3.418,3.418,3.418
EURILS,20260512,094200,3.418,3.419,3.418,3.419
EURILS,20260512,094300,3.418,3.418,3.418,3.418
EURILS,20260512,094400,3.418,3.419,3.418,3.418
EURILS,20260512,094500,3.418,3.418,3.418,3.418
EURILS,20260512,094600,3.418,3.419,3.418,3.419
EURILS,20260512,094700,3.419,3.419,3.419,3.419
EURILS,20260512,094800,3.419,3.419,3.419,3.419
EURILS,20260512,094900,3.419,3.419,3.419,3.419
EURILS,20260512,095000,3.418,3.418,3.418,3.418
EURILS,20260512,095100,3.418,3.418,3.418,3.418
EURILS,20260512,095200,3.418,3.418,3.418,3.418
EURILS,20260512,095300,3.418,3.418,3.418,3.418
EURILS,20260512,095400,3.417,3.418,3.417,3.418
EURILS,20260512,095500,3.418,3.419,3.418,3.419
EURILS,20260512,095600,3.418,3.418,3.417,3.417
EURILS,20260512,095700,3.416,3.416,3.416,3.416
EURILS,20260512,095800,3.416,3.416,3.416,3.416
EURILS,20260512,095900,3.416,3.416,3.415,3.415
EURILS,20260512,100000,3.417,3.417,3.417,3.417
EURILS,20260512,100100,3.417,3.417,3.417,3.417
EURILS,20260512,100200,3.417,3.417,3.417,3.417
EURILS,20260512,100300,3.417,3.418,3.417,3.418
EURILS,20260512,100400,3.418,3.418,3.418,3.418
EURILS,20260512,100500,3.418,3.418,3.418,3.418
EURILS,20260512,100600,3.419,3.419,3.419,3.419
EURILS,20260512,100700,3.419,3.419,3.419,3.419
EURILS,20260512,100800,3.419,3.419,3.418,3.418
EURILS,20260512,100900,3.418,3.418,3.418,3.418
EURILS,20260512,101000,3.418,3.418,3.418,3.418
EURILS,20260512,101100,3.419,3.420,3.419,3.420
EURILS,20260512,101200,3.420,3.420,3.420,3.420
EURILS,20260512,101300,3.420,3.420,3.420,3.420
EURILS,20260512,101400,3.420,3.420,3.420,3.420
EURILS,20260512,101500,3.420,3.420,3.420,3.420
EURILS,20260512,101600,3.419,3.419,3.419,3.419
EURILS,20260512,101700,3.419,3.419,3.418,3.418
EURILS,20260512,101800,3.418,3.418,3.418,3.418
EURILS,20260512,101900,3.418,3.418,3.418,3.418
EURILS,20260512,102000,3.418,3.418,3.418,3.418
EURILS,20260512,102100,3.418,3.418,3.418,3.418
EURILS,20260512,102200,3.419,3.419,3.419,3.419
EURILS,20260512,102300,3.418,3.419,3.418,3.418
EURILS,20260512,102400,3.418,3.418,3.418,3.418
EURILS,20260512,102500,3.418,3.418,3.418,3.418
EURILS,20260512,102600,3.417,3.417,3.417,3.417
EURILS,20260512,102700,3.416,3.417,3.416,3.417
EURILS,20260512,102800,3.417,3.418,3.417,3.418
EURILS,20260512,102900,3.418,3.418,3.418,3.418
EURILS,20260512,103000,3.418,3.418,3.418,3.418
EURILS,20260512,103100,3.418,3.418,3.418,3.418
EURILS,20260512,103200,3.418,3.418,3.418,3.418
EURILS,20260512,103300,3.417,3.417,3.417,3.417
EURILS,20260512,103400,3.417,3.417,3.417,3.417
EURILS,20260512,103500,3.417,3.417,3.417,3.417
EURILS,20260512,103600,3.417,3.417,3.417,3.417
EURILS,20260512,103700,3.417,3.417,3.416,3.416
EURILS,20260512,103800,3.416,3.416,3.416,3.416
EURILS,20260512,103900,3.416,3.416,3.416,3.416
EURILS,20260512,104000,3.416,3.416,3.416,3.416
EURILS,20260512,104100,3.416,3.417,3.416,3.417
EURILS,20260512,104200,3.417,3.417,3.417,3.417
EURILS,20260512,104300,3.417,3.417,3.417,3.417
EURILS,20260512,104400,3.417,3.417,3.417,3.417
EURILS,20260512,104500,3.417,3.417,3.417,3.417
EURILS,20260512,104600,3.418,3.418,3.416,3.416
EURILS,20260512,104700,3.417,3.417,3.417,3.417
EURILS,20260512,104800,3.418,3.418,3.418,3.418
EURILS,20260512,104900,3.417,3.418,3.417,3.418
EURILS,20260512,105000,3.418,3.418,3.418,3.418
EURILS,20260512,105100,3.418,3.418,3.418,3.418
EURILS,20260512,105200,3.419,3.419,3.419,3.419
EURILS,20260512,105300,3.419,3.419,3.419,3.419
EURILS,20260512,105400,3.419,3.419,3.419,3.419
EURILS,20260512,105500,3.419,3.419,3.419,3.419
EURILS,20260512,105600,3.419,3.419,3.419,3.419
EURILS,20260512,105700,3.419,3.419,3.419,3.419
EURILS,20260512,105800,3.419,3.419,3.419,3.419
EURILS,20260512,105900,3.419,3.419,3.419,3.419
EURILS,20260512,110000,3.419,3.419,3.418,3.418
EURILS,20260512,110100,3.418,3.418,3.418,3.418
EURILS,20260512,110200,3.418,3.418,3.418,3.418
EURILS,20260512,110300,3.418,3.418,3.418,3.418
EURILS,20260512,110400,3.418,3.418,3.418,3.418
EURILS,20260512,110500,3.418,3.418,3.418,3.418
EURILS,20260512,110600,3.418,3.418,3.418,3.418
EURILS,20260512,110700,3.419,3.419,3.419,3.419
EURILS,20260512,110800,3.418,3.419,3.418,3.418
EURILS,20260512,110900,3.418,3.418,3.418,3.418
EURILS,20260512,111000,3.418,3.418,3.418,3.418
EURILS,20260512,111100,3.419,3.419,3.419,3.419
EURILS,20260512,111200,3.419,3.419,3.419,3.419
EURILS,20260512,111300,3.419,3.419,3.419,3.419
EURILS,20260512,111400,3.419,3.419,3.419,3.419
EURILS,20260512,111500,3.419,3.419,3.419,3.419
EURILS,20260512,111600,3.419,3.419,3.419,3.419
EURILS,20260512,111700,3.420,3.420,3.420,3.420
EURILS,20260512,111800,3.420,3.420,3.419,3.420
EURILS,20260512,111900,3.419,3.419,3.419,3.419
EURILS,20260512,112000,3.419,3.419,3.419,3.419
EURILS,20260512,112100,3.419,3.419,3.419,3.419
EURILS,20260512,112200,3.419,3.419,3.419,3.419
EURILS,20260512,112300,3.419,3.419,3.418,3.418
EURILS,20260512,112400,3.418,3.419,3.418,3.419
EURILS,20260512,112500,3.418,3.418,3.417,3.418
EURILS,20260512,112600,3.418,3.418,3.418,3.418
EURILS,20260512,112700,3.417,3.417,3.417,3.417
EURILS,20260512,112800,3.417,3.417,3.417,3.417
EURILS,20260512,112900,3.417,3.417,3.417,3.417
EURILS,20260512,113000,3.417,3.417,3.417,3.417
EURILS,20260512,113100,3.416,3.416,3.416,3.416
EURILS,20260512,113200,3.415,3.415,3.415,3.415
EURILS,20260512,113300,3.415,3.415,3.415,3.415
EURILS,20260512,113400,3.415,3.415,3.415,3.415
EURILS,20260512,113500,3.414,3.415,3.414,3.414
EURILS,20260512,113600,3.414,3.414,3.414,3.414
EURILS,20260512,113700,3.415,3.415,3.415,3.415
EURILS,20260512,113800,3.415,3.415,3.415,3.415
EURILS,20260512,113900,3.415,3.416,3.415,3.415
EURILS,20260512,114000,3.415,3.415,3.415,3.415
EURILS,20260512,114100,3.415,3.415,3.415,3.415
EURILS,20260512,114200,3.415,3.415,3.415,3.415
EURILS,20260512,114300,3.415,3.415,3.415,3.415
EURILS,20260512,114400,3.415,3.415,3.415,3.415
EURILS,20260512,114500,3.415,3.415,3.414,3.414
EURILS,20260512,114600,3.415,3.415,3.415,3.415
EURILS,20260512,114700,3.414,3.414,3.414,3.414
EURILS,20260512,114800,3.414,3.414,3.414,3.414
EURILS,20260512,114900,3.414,3.415,3.414,3.415
EURILS,20260512,115000,3.415,3.415,3.415,3.415
EURILS,20260512,115100,3.415,3.415,3.415,3.415
EURILS,20260512,115200,3.415,3.415,3.415,3.415
EURILS,20260512,115300,3.416,3.416,3.415,3.415
EURILS,20260512,115400,3.415,3.415,3.415,3.415
EURILS,20260512,115500,3.415,3.416,3.415,3.416
EURILS,20260512,115600,3.417,3.417,3.417,3.417
EURILS,20260512,115700,3.416,3.417,3.416,3.417
EURILS,20260512,115800,3.416,3.417,3.416,3.417
EURILS,20260512,115900,3.417,3.417,3.417,3.417
EURILS,20260512,120000,3.417,3.417,3.417,3.417
EURILS,20260512,120100,3.416,3.416,3.416,3.416
EURILS,20260512,120200,3.416,3.416,3.415,3.415
EURILS,20260512,120300,3.415,3.415,3.415,3.415
EURILS,20260512,120400,3.415,3.415,3.415,3.415
EURILS,20260512,120500,3.414,3.414,3.414,3.414
EURILS,20260512,120600,3.414,3.414,3.414,3.414
EURILS,20260512,120700,3.414,3.414,3.414,3.414
EURILS,20260512,120800,3.414,3.415,3.414,3.415
EURILS,20260512,120900,3.414,3.414,3.414,3.414
EURILS,20260512,121000,3.414,3.414,3.414,3.414
EURILS,20260512,121100,3.414,3.414,3.414,3.414
EURILS,20260512,121200,3.414,3.414,3.414,3.414
EURILS,20260512,121300,3.414,3.414,3.414,3.414
EURILS,20260512,121400,3.414,3.414,3.414,3.414
EURILS,20260512,121500,3.414,3.414,3.414,3.414
EURILS,20260512,121600,3.414,3.414,3.414,3.414
EURILS,20260512,121700,3.414,3.414,3.414,3.414
EURILS,20260512,121800,3.414,3.414,3.414,3.414
EURILS,20260512,121900,3.414,3.414,3.414,3.414
EURILS,20260512,122000,3.414,3.414,3.414,3.414
EURILS,20260512,122100,3.414,3.414,3.414,3.414
EURILS,20260512,122200,3.414,3.414,3.414,3.414
EURILS,20260512,122300,3.414,3.414,3.414,3.414
EURILS,20260512,122400,3.414,3.414,3.414,3.414
EURILS,20260512,122500,3.414,3.414,3.414,3.414
EURILS,20260512,122600,3.414,3.414,3.414,3.414
EURILS,20260512,122700,3.414,3.414,3.414,3.414
EURILS,20260512,122800,3.414,3.414,3.414,3.414
EURILS,20260512,122900,3.414,3.414,3.414,3.414
EURILS,20260512,123000,3.414,3.414,3.414,3.414
EURILS,20260512,123100,3.413,3.413,3.413,3.413
EURILS,20260512,123200,3.413,3.413,3.413,3.413
EURILS,20260512,123300,3.413,3.414,3.413,3.414
EURILS,20260512,123400,3.414,3.414,3.414,3.414
EURILS,20260512,123500,3.414,3.414,3.414,3.414
EURILS,20260512,123600,3.414,3.414,3.414,3.414
EURILS,20260512,123700,3.414,3.414,3.414,3.414
EURILS,20260512,123800,3.414,3.414,3.414,3.414
EURILS,20260512,123900,3.414,3.414,3.414,3.414
EURILS,20260512,124000,3.414,3.414,3.414,3.414
EURILS,20260512,124100,3.414,3.414,3.414,3.414
EURILS,20260512,124200,3.414,3.414,3.414,3.414
EURILS,20260512,124300,3.413,3.414,3.413,3.414
EURILS,20260512,124400,3.413,3.413,3.413,3.413
EURILS,20260512,124500,3.413,3.414,3.413,3.414
EURILS,20260512,124600,3.414,3.414,3.414,3.414
EURILS,20260512,124700,3.414,3.414,3.414,3.414
EURILS,20260512,124800,3.413,3.413,3.413,3.413
EURILS,20260512,124900,3.413,3.413,3.413,3.413
EURILS,20260512,125000,3.413,3.413,3.413,3.413
EURILS,20260512,125100,3.413,3.413,3.413,3.413
EURILS,20260512,125200,3.413,3.413,3.413,3.413
EURILS,20260512,125300,3.413,3.413,3.413,3.413
EURILS,20260512,125400,3.413,3.413,3.413,3.413
EURILS,20260512,125500,3.413,3.413,3.413,3.413
EURILS,20260512,125600,3.414,3.414,3.414,3.414
EURILS,20260512,125700,3.414,3.414,3.413,3.413
EURILS,20260512,125800,3.414,3.414,3.413,3.413
EURILS,20260512,125900,3.413,3.413,3.413,3.413
EURILS,20260512,130000,3.414,3.414,3.414,3.414
EURILS,20260512,130100,3.414,3.414,3.413,3.413
EURILS,20260512,130200,3.413,3.413,3.413,3.413
EURILS,20260512,130300,3.413,3.414,3.413,3.414
EURILS,20260512,130400,3.413,3.413,3.413,3.413
EURILS,20260512,130500,3.413,3.413,3.413,3.413
EURILS,20260512,130600,3.414,3.415,3.414,3.415
EURILS,20260512,130700,3.414,3.415,3.414,3.415
EURILS,20260512,130800,3.415,3.415,3.415,3.415
EURILS,20260512,130900,3.415,3.415,3.415,3.415
EURILS,20260512,131000,3.415,3.415,3.415,3.415
EURILS,20260512,131100,3.414,3.414,3.414,3.414
EURILS,20260512,131200,3.415,3.415,3.415,3.415
EURILS,20260512,131300,3.415,3.416,3.415,3.416
EURILS,20260512,131400,3.416,3.416,3.416,3.416
EURILS,20260512,131500,3.416,3.416,3.416,3.416
EURILS,20260512,131600,3.416,3.416,3.416,3.416
EURILS,20260512,131700,3.416,3.416,3.416,3.416
EURILS,20260512,131800,3.416,3.416,3.416,3.416
EURILS,20260512,131900,3.416,3.417,3.416,3.416
EURILS,20260512,132000,3.417,3.417,3.417,3.417
EURILS,20260512,132100,3.416,3.416,3.416,3.416
EURILS,20260512,132200,3.416,3.416,3.416,3.416
EURILS,20260512,132300,3.416,3.417,3.416,3.417
EURILS,20260512,132400,3.417,3.417,3.417,3.417
EURILS,20260512,132500,3.416,3.416,3.416,3.416
EURILS,20260512,132600,3.416,3.416,3.414,3.414
EURILS,20260512,132700,3.414,3.414,3.414,3.414
EURILS,20260512,132800,3.413,3.413,3.413,3.413
EURILS,20260512,132900,3.413,3.413,3.413,3.413
EURILS,20260512,133000,3.413,3.413,3.413,3.413
EURILS,20260512,133100,3.413,3.413,3.413,3.413
EURILS,20260512,133200,3.413,3.413,3.413,3.413
EURILS,20260512,133300,3.413,3.413,3.413,3.413
EURILS,20260512,133400,3.413,3.413,3.413,3.413
EURILS,20260512,133500,3.413,3.413,3.413,3.413
EURILS,20260512,133600,3.413,3.413,3.413,3.413
EURILS,20260512,133700,3.413,3.414,3.413,3.414
EURILS,20260512,133800,3.414,3.414,3.414,3.414
EURILS,20260512,133900,3.414,3.415,3.414,3.415
EURILS,20260512,134000,3.415,3.415,3.415,3.415
EURILS,20260512,134100,3.414,3.414,3.413,3.413
EURILS,20260512,134200,3.413,3.413,3.413,3.413
EURILS,20260512,134300,3.414,3.414,3.414,3.414
EURILS,20260512,134400,3.414,3.414,3.414,3.414
EURILS,20260512,134500,3.414,3.414,3.414,3.414
EURILS,20260512,134600,3.414,3.414,3.414,3.414
EURILS,20260512,134700,3.414,3.414,3.414,3.414
EURILS,20260512,134800,3.414,3.414,3.414,3.414
EURILS,20260512,134900,3.414,3.414,3.414,3.414
EURILS,20260512,135000,3.414,3.414,3.414,3.414
EURILS,20260512,135100,3.415,3.415,3.415,3.415
EURILS,20260512,135200,3.415,3.415,3.415,3.415
EURILS,20260512,135300,3.415,3.415,3.415,3.415
EURILS,20260512,135400,3.415,3.415,3.414,3.414
EURILS,20260512,135500,3.415,3.415,3.415,3.415
EURILS,20260512,135600,3.415,3.415,3.415,3.415
EURILS,20260512,135700,3.415,3.415,3.415,3.415
EURILS,20260512,135800,3.415,3.415,3.415,3.415
EURILS,20260512,135900,3.415,3.415,3.415,3.415
EURILS,20260512,140000,3.415,3.415,3.415,3.415
EURILS,20260512,140100,3.415,3.415,3.415,3.415
EURILS,20260512,140200,3.415,3.415,3.415,3.415
EURILS,20260512,140300,3.415,3.415,3.415,3.415
EURILS,20260512,140400,3.415,3.415,3.415,3.415
EURILS,20260512,140500,3.416,3.416,3.416,3.416
EURILS,20260512,140600,3.416,3.416,3.415,3.415
EURILS,20260512,140700,3.415,3.415,3.415,3.415
EURILS,20260512,140800,3.415,3.415,3.415,3.415
EURILS,20260512,140900,3.415,3.415,3.415,3.415
EURILS,20260512,141000,3.414,3.414,3.414,3.414
EURILS,20260512,141100,3.414,3.414,3.414,3.414
EURILS,20260512,141200,3.414,3.414,3.414,3.414
EURILS,20260512,141300,3.414,3.414,3.414,3.414
EURILS,20260512,141400,3.414,3.414,3.414,3.414
EURILS,20260512,141500,3.414,3.414,3.414,3.414
EURILS,20260512,141600,3.415,3.415,3.414,3.414
EURILS,20260512,141700,3.414,3.414,3.413,3.414
EURILS,20260512,141800,3.414,3.414,3.414,3.414
EURILS,20260512,141900,3.414,3.414,3.414,3.414
EURILS,20260512,142000,3.414,3.414,3.414,3.414
EURILS,20260512,142100,3.413,3.414,3.413,3.414
EURILS,20260512,142200,3.413,3.414,3.413,3.414
EURILS,20260512,142300,3.414,3.414,3.414,3.414
EURILS,20260512,142400,3.414,3.414,3.414,3.414
EURILS,20260512,142500,3.415,3.415,3.414,3.414
EURILS,20260512,142600,3.415,3.415,3.415,3.415
EURILS,20260512,142700,3.415,3.416,3.415,3.416
EURILS,20260512,142800,3.417,3.417,3.417,3.417
EURILS,20260512,142900,3.417,3.417,3.417,3.417
EURILS,20260512,143000,3.417,3.417,3.417,3.417
EURILS,20260512,143100,3.416,3.417,3.416,3.416
EURILS,20260512,143200,3.416,3.416,3.416,3.416
EURILS,20260512,143300,3.416,3.416,3.416,3.416
EURILS,20260512,143400,3.415,3.415,3.415,3.415
EURILS,20260512,143500,3.415,3.416,3.415,3.416
EURILS,20260512,143600,3.416,3.416,3.415,3.415
EURILS,20260512,143700,3.416,3.416,3.416,3.416
EURILS,20260512,143800,3.416,3.416,3.415,3.415
EURILS,20260512,143900,3.415,3.415,3.415,3.415
EURILS,20260512,144000,3.414,3.414,3.414,3.414
EURILS,20260512,144100,3.414,3.414,3.414,3.414
EURILS,20260512,144200,3.413,3.413,3.413,3.413
EURILS,20260512,144300,3.414,3.414,3.414,3.414
EURILS,20260512,144400,3.414,3.414,3.414,3.414
EURILS,20260512,144500,3.414,3.414,3.414,3.414
EURILS,20260512,144600,3.414,3.414,3.414,3.414
EURILS,20260512,144700,3.414,3.414,3.414,3.414
EURILS,20260512,144800,3.414,3.414,3.413,3.414
EURILS,20260512,144900,3.414,3.414,3.414,3.414
EURILS,20260512,145000,3.413,3.413,3.412,3.412
EURILS,20260512,145100,3.412,3.412,3.412,3.412
EURILS,20260512,145200,3.413,3.414,3.413,3.414
EURILS,20260512,145300,3.413,3.413,3.413,3.413
EURILS,20260512,145400,3.414,3.414,3.413,3.413
EURILS,20260512,145500,3.413,3.413,3.413,3.413
EURILS,20260512,145600,3.413,3.413,3.413,3.413
EURILS,20260512,145700,3.413,3.413,3.413,3.413
EURILS,20260512,145800,3.413,3.413,3.413,3.413
EURILS,20260512,145900,3.413,3.413,3.413,3.413
EURILS,20260512,150000,3.413,3.413,3.413,3.413
EURILS,20260512,150100,3.413,3.414,3.413,3.414
EURILS,20260512,150200,3.414,3.414,3.413,3.413
EURILS,20260512,150300,3.412,3.412,3.412,3.412
EURILS,20260512,150400,3.411,3.411,3.411,3.411
EURILS,20260512,150500,3.411,3.412,3.411,3.412
EURILS,20260512,150600,3.411,3.411,3.411,3.411
EURILS,20260512,150700,3.412,3.412,3.412,3.412
EURILS,20260512,150800,3.412,3.413,3.412,3.412
EURILS,20260512,150900,3.412,3.412,3.412,3.412
EURILS,20260512,151000,3.412,3.412,3.412,3.412
EURILS,20260512,151100,3.412,3.412,3.412,3.412
EURILS,20260512,151200,3.412,3.412,3.412,3.412
EURILS,20260512,151300,3.412,3.412,3.412,3.412
EURILS,20260512,151400,3.413,3.413,3.412,3.412
EURILS,20260512,151500,3.412,3.412,3.412,3.412
EURILS,20260512,151600,3.411,3.411,3.411,3.411
EURILS,20260512,151700,3.411,3.411,3.411,3.411
EURILS,20260512,151800,3.411,3.412,3.411,3.412
EURILS,20260512,151900,3.411,3.412,3.411,3.412
EURILS,20260512,152000,3.411,3.411,3.411,3.411
EURILS,20260512,152100,3.411,3.411,3.411,3.411
EURILS,20260512,152200,3.411,3.411,3.411,3.411
EURILS,20260512,152300,3.412,3.412,3.411,3.412
EURILS,20260512,152400,3.411,3.411,3.411,3.411
EURILS,20260512,152500,3.411,3.412,3.411,3.411
EURILS,20260512,152600,3.412,3.412,3.412,3.412
EURILS,20260512,152700,3.412,3.412,3.412,3.412
EURILS,20260512,152800,3.412,3.412,3.411,3.411
EURILS,20260512,152900,3.412,3.412,3.412,3.412
EURILS,20260512,153000,3.412,3.412,3.412,3.412
EURILS,20260512,153100,3.412,3.413,3.412,3.413
EURILS,20260512,153200,3.413,3.413,3.413,3.413
EURILS,20260512,153300,3.412,3.413,3.412,3.413
EURILS,20260512,153400,3.413,3.414,3.413,3.414
EURILS,20260512,153500,3.413,3.413,3.413,3.413
EURILS,20260512,153600,3.413,3.413,3.413,3.413
EURILS,20260512,153700,3.414,3.414,3.414,3.414
EURILS,20260512,153800,3.414,3.414,3.413,3.413
EURILS,20260512,153900,3.412,3.413,3.412,3.413
EURILS,20260512,154000,3.413,3.413,3.413,3.413
EURILS,20260512,154100,3.412,3.412,3.412,3.412
EURILS,20260512,154200,3.412,3.412,3.412,3.412
EURILS,20260512,154300,3.412,3.412,3.412,3.412
EURILS,20260512,154400,3.411,3.411,3.411,3.411
EURILS,20260512,154500,3.411,3.411,3.411,3.411
EURILS,20260512,154600,3.411,3.412,3.411,3.412
EURILS,20260512,154700,3.411,3.411,3.411,3.411
EURILS,20260512,154800,3.411,3.412,3.411,3.412
EURILS,20260512,154900,3.412,3.412,3.412,3.412
EURILS,20260512,155000,3.411,3.411,3.411,3.411
EURILS,20260512,155100,3.411,3.411,3.411,3.411
EURILS,20260512,155200,3.410,3.410,3.410,3.410
EURILS,20260512,155300,3.410,3.410,3.410,3.410
EURILS,20260512,155400,3.410,3.410,3.410,3.410
EURILS,20260512,155500,3.411,3.411,3.410,3.410
EURILS,20260512,155600,3.410,3.411,3.410,3.411
EURILS,20260512,155700,3.411,3.411,3.411,3.411
EURILS,20260512,155800,3.412,3.412,3.412,3.412
EURILS,20260512,155900,3.411,3.411,3.410,3.411
EURILS,20260512,160000,3.412,3.412,3.412,3.412
EURILS,20260512,160100,3.412,3.412,3.412,3.412
EURILS,20260512,160200,3.411,3.411,3.410,3.410
EURILS,20260512,160300,3.411,3.411,3.410,3.410
EURILS,20260512,160400,3.411,3.411,3.411,3.411
EURILS,20260512,160500,3.411,3.411,3.411,3.411
EURILS,20260512,160600,3.411,3.411,3.411,3.411
EURILS,20260512,160700,3.411,3.411,3.411,3.411
EURILS,20260512,160800,3.411,3.411,3.411,3.411
EURILS,20260512,160900,3.411,3.411,3.410,3.410
EURILS,20260512,161000,3.410,3.411,3.410,3.410
EURILS,20260512,161100,3.411,3.411,3.411,3.411
EURILS,20260512,161200,3.411,3.411,3.411,3.411
EURILS,20260512,161300,3.411,3.411,3.411,3.411
EURILS,20260512,161400,3.411,3.411,3.411,3.411
EURILS,20260512,161500,3.410,3.410,3.409,3.409
EURILS,20260512,161600,3.410,3.410,3.410,3.410
EURILS,20260512,161700,3.410,3.410,3.409,3.410
EURILS,20260512,161800,3.409,3.409,3.409,3.409
EURILS,20260512,161900,3.410,3.410,3.410,3.410
EURILS,20260512,162000,3.410,3.410,3.410,3.410
EURILS,20260512,162100,3.410,3.410,3.409,3.409
EURILS,20260512,162200,3.409,3.410,3.409,3.410
EURILS,20260512,162300,3.410,3.410,3.410,3.410
EURILS,20260512,162400,3.410,3.410,3.410,3.410
EURILS,20260512,162500,3.410,3.410,3.410,3.410
EURILS,20260512,162600,3.410,3.410,3.410,3.410
EURILS,20260512,162700,3.410,3.410,3.410,3.410
EURILS,20260512,162800,3.410,3.411,3.410,3.411
EURILS,20260512,162900,3.411,3.411,3.411,3.411
EURILS,20260512,163000,3.412,3.412,3.411,3.411
EURILS,20260512,163100,3.411,3.411,3.411,3.411
EURILS,20260512,163200,3.411,3.411,3.411,3.411
EURILS,20260512,163300,3.411,3.411,3.411,3.411
EURILS,20260512,163400,3.412,3.412,3.412,3.412
EURILS,20260512,163500,3.412,3.413,3.412,3.413
EURILS,20260512,163600,3.412,3.413,3.412,3.412
EURILS,20260512,163700,3.413,3.413,3.413,3.413
EURILS,20260512,163800,3.413,3.413,3.413,3.413
EURILS,20260512,163900,3.413,3.413,3.412,3.412
EURILS,20260512,164000,3.412,3.412,3.412,3.412
EURILS,20260512,164100,3.412,3.413,3.412,3.412
EURILS,20260512,164200,3.413,3.413,3.413,3.413
EURILS,20260512,164300,3.413,3.413,3.413,3.413
EURILS,20260512,164400,3.412,3.413,3.412,3.413
EURILS,20260512,164500,3.413,3.413,3.413,3.413
EURILS,20260512,164600,3.413,3.413,3.413,3.413
EURILS,20260512,164700,3.414,3.414,3.414,3.414
EURILS,20260512,164800,3.414,3.414,3.413,3.413
EURILS,20260512,164900,3.414,3.414,3.414,3.414
EURILS,20260512,165000,3.414,3.414,3.414,3.414
EURILS,20260512,165100,3.414,3.416,3.414,3.416
EURILS,20260512,165200,3.417,3.417,3.416,3.416
EURILS,20260512,165300,3.417,3.417,3.415,3.416
EURILS,20260512,165400,3.416,3.416,3.416,3.416
EURILS,20260512,165500,3.415,3.415,3.415,3.415
EURILS,20260512,165600,3.415,3.416,3.415,3.415
EURILS,20260512,165700,3.416,3.416,3.416,3.416
EURILS,20260512,165800,3.416,3.418,3.416,3.418
EURILS,20260512,165900,3.418,3.418,3.417,3.417
EURILS,20260512,170000,3.417,3.417,3.417,3.417
EURILS,20260512,170100,3.417,3.417,3.417,3.417
EURILS,20260512,170200,3.417,3.417,3.417,3.417
EURILS,20260512,170300,3.416,3.416,3.416,3.416
EURILS,20260512,170400,3.417,3.417,3.416,3.416
EURILS,20260512,170500,3.416,3.416,3.416,3.416
EURILS,20260512,170600,3.417,3.417,3.417,3.417
EURILS,20260512,170700,3.417,3.417,3.416,3.416
EURILS,20260512,170800,3.417,3.417,3.417,3.417
EURILS,20260512,170900,3.418,3.418,3.417,3.417
EURILS,20260512,171000,3.417,3.417,3.417,3.417
EURILS,20260512,171100,3.417,3.417,3.417,3.417
EURILS,20260512,171200,3.417,3.417,3.416,3.416
EURILS,20260512,171300,3.416,3.416,3.416,3.416
EURILS,20260512,171400,3.416,3.416,3.416,3.416
EURILS,20260512,171500,3.415,3.415,3.415,3.415
EURILS,20260512,171600,3.415,3.415,3.415,3.415
EURILS,20260512,171700,3.415,3.415,3.415,3.415
EURILS,20260512,171800,3.415,3.415,3.414,3.414
EURILS,20260512,171900,3.414,3.414,3.414,3.414
EURILS,20260512,172000,3.414,3.415,3.414,3.415
EURILS,20260512,172100,3.415,3.415,3.415,3.415
EURILS,20260512,172200,3.415,3.415,3.415,3.415
EURILS,20260512,172300,3.415,3.415,3.415,3.415
EURILS,20260512,172400,3.414,3.415,3.414,3.414
EURILS,20260512,172500,3.415,3.415,3.414,3.414
EURILS,20260512,172600,3.413,3.414,3.413,3.414
EURILS,20260512,172700,3.414,3.414,3.414,3.414
EURILS,20260512,172800,3.414,3.414,3.414,3.414
EURILS,20260512,172900,3.414,3.414,3.414,3.414
EURILS,20260512,173000,3.414,3.414,3.414,3.414
EURILS,20260512,173100,3.415,3.415,3.414,3.414
EURILS,20260512,173200,3.414,3.414,3.414,3.414
EURILS,20260512,173300,3.415,3.415,3.415,3.415
EURILS,20260512,173400,3.415,3.415,3.415,3.415
EURILS,20260512,173500,3.415,3.416,3.415,3.416
EURILS,20260512,173600,3.415,3.415,3.415,3.415
EURILS,20260512,173700,3.416,3.416,3.416,3.416
EURILS,20260512,173800,3.416,3.416,3.416,3.416
EURILS,20260512,173900,3.416,3.416,3.416,3.416
EURILS,20260512,174000,3.416,3.416,3.416,3.416
EURILS,20260512,174100,3.416,3.416,3.416,3.416
EURILS,20260512,174200,3.416,3.416,3.416,3.416
EURILS,20260512,174300,3.416,3.416,3.416,3.416
EURILS,20260512,174400,3.416,3.416,3.416,3.416
EURILS,20260512,174500,3.416,3.416,3.416,3.416
EURILS,20260512,174600,3.416,3.417,3.416,3.417
EURILS,20260512,174700,3.416,3.416,3.416,3.416
EURILS,20260512,174800,3.416,3.416,3.416,3.416
EURILS,20260512,174900,3.416,3.416,3.416,3.416
EURILS,20260512,175000,3.416,3.416,3.416,3.416
EURILS,20260512,175100,3.416,3.416,3.416,3.416
EURILS,20260512,175200,3.416,3.416,3.416,3.416
EURILS,20260512,175300,3.416,3.416,3.416,3.416
EURILS,20260512,175400,3.416,3.416,3.416,3.416
EURILS,20260512,175500,3.416,3.417,3.416,3.417
EURILS,20260512,175600,3.416,3.417,3.416,3.417
EURILS,20260512,175700,3.417,3.417,3.417,3.417
EURILS,20260512,175800,3.417,3.417,3.416,3.416
EURILS,20260512,175900,3.417,3.417,3.417,3.417
EURILS,20260512,180000,3.417,3.417,3.416,3.416
EURILS,20260512,180100,3.416,3.416,3.416,3.416
EURILS,20260512,180200,3.417,3.417,3.417,3.417
EURILS,20260512,180300,3.417,3.417,3.416,3.416
EURILS,20260512,180400,3.417,3.417,3.417,3.417
EURILS,20260512,180500,3.417,3.417,3.417,3.417
EURILS,20260512,180600,3.417,3.417,3.417,3.417
EURILS,20260512,180700,3.417,3.417,3.417,3.417
EURILS,20260512,180800,3.417,3.417,3.417,3.417
EURILS,20260512,180900,3.417,3.417,3.417,3.417
EURILS,20260512,181000,3.417,3.417,3.417,3.417
EURILS,20260512,181100,3.417,3.417,3.417,3.417
EURILS,20260512,181200,3.417,3.417,3.417,3.417
EURILS,20260512,181300,3.417,3.417,3.417,3.417
EURILS,20260512,181400,3.417,3.417,3.417,3.417
EURILS,20260512,181500,3.417,3.418,3.417,3.418
EURILS,20260512,181600,3.418,3.418,3.418,3.418
EURILS,20260512,181700,3.418,3.418,3.418,3.418
EURILS,20260512,181800,3.417,3.418,3.417,3.418
EURILS,20260512,181900,3.418,3.418,3.418,3.418
EURILS,20260512,182000,3.418,3.418,3.418,3.418
EURILS,20260512,182100,3.418,3.418,3.418,3.418
EURILS,20260512,182200,3.418,3.418,3.417,3.417
EURILS,20260512,182300,3.417,3.417,3.417,3.417
EURILS,20260512,182400,3.418,3.418,3.418,3.418
EURILS,20260512,182500,3.418,3.418,3.418,3.418
EURILS,20260512,182600,3.417,3.418,3.417,3.417
EURILS,20260512,182700,3.417,3.417,3.417,3.417
EURILS,20260512,182800,3.417,3.417,3.417,3.417
EURILS,20260512,182900,3.417,3.417,3.417,3.417
EURILS,20260512,183000,3.417,3.417,3.417,3.417
EURILS,20260512,183100,3.417,3.417,3.417,3.417
EURILS,20260512,183200,3.417,3.417,3.417,3.417
EURILS,20260512,183300,3.417,3.417,3.417,3.417
EURILS,20260512,183400,3.417,3.417,3.417,3.417
EURILS,20260512,183500,3.417,3.417,3.417,3.417
EURILS,20260512,183600,3.417,3.417,3.417,3.417
EURILS,20260512,183700,3.417,3.417,3.417,3.417
EURILS,20260512,183800,3.417,3.417,3.417,3.417
EURILS,20260512,183900,3.417,3.417,3.417,3.417
EURILS,20260512,184000,3.417,3.417,3.417,3.417
EURILS,20260512,184100,3.417,3.417,3.417,3.417
EURILS,20260512,184200,3.417,3.417,3.417,3.417
EURILS,20260512,184300,3.417,3.417,3.417,3.417
EURILS,20260512,184400,3.417,3.417,3.417,3.417
EURILS,20260512,184500,3.416,3.416,3.416,3.416
EURILS,20260512,184600,3.416,3.416,3.416,3.416
EURILS,20260512,184700,3.416,3.416,3.416,3.416
EURILS,20260512,184800,3.416,3.416,3.416,3.416
EURILS,20260512,184900,3.415,3.415,3.415,3.415
EURILS,20260512,185000,3.415,3.415,3.415,3.415
EURILS,20260512,185100,3.415,3.415,3.415,3.415
EURILS,20260512,185200,3.415,3.416,3.415,3.416
EURILS,20260512,185300,3.416,3.416,3.416,3.416
EURILS,20260512,185400,3.415,3.415,3.415,3.415
EURILS,20260512,185500,3.415,3.415,3.415,3.415
EURILS,20260512,185600,3.415,3.415,3.415,3.415
EURILS,20260512,185700,3.416,3.416,3.416,3.416
EURILS,20260512,185800,3.416,3.416,3.416,3.416
EURILS,20260512,185900,3.415,3.415,3.415,3.415
EURILS,20260512,190000,3.415,3.415,3.415,3.415
EURILS,20260512,190100,3.415,3.415,3.415,3.415
EURILS,20260512,190200,3.415,3.415,3.415,3.415
EURILS,20260512,190300,3.415,3.415,3.415,3.415
EURILS,20260512,190400,3.415,3.415,3.415,3.415
EURILS,20260512,190500,3.415,3.416,3.415,3.416
EURILS,20260512,190600,3.416,3.416,3.416,3.416
EURILS,20260512,190700,3.416,3.416,3.416,3.416
EURILS,20260512,190800,3.416,3.416,3.416,3.416
EURILS,20260512,190900,3.416,3.416,3.416,3.416
EURILS,20260512,191000,3.416,3.416,3.416,3.416
EURILS,20260512,191100,3.416,3.416,3.416,3.416
EURILS,20260512,191200,3.416,3.416,3.416,3.416
EURILS,20260512,191300,3.416,3.416,3.416,3.416
EURILS,20260512,191400,3.416,3.416,3.416,3.416
EURILS,20260512,191500,3.416,3.416,3.416,3.416
EURILS,20260512,191600,3.416,3.416,3.416,3.416
EURILS,20260512,191700,3.416,3.416,3.416,3.416
EURILS,20260512,191800,3.416,3.416,3.416,3.416
EURILS,20260512,191900,3.416,3.416,3.416,3.416
EURILS,20260512,192000,3.416,3.416,3.416,3.416
EURILS,20260512,192100,3.416,3.416,3.416,3.416
EURILS,20260512,192200,3.416,3.416,3.416,3.416
EURILS,20260512,192300,3.416,3.416,3.416,3.416
EURILS,20260512,192400,3.416,3.416,3.416,3.416
EURILS,20260512,192500,3.416,3.417,3.416,3.417
EURILS,20260512,192600,3.416,3.416,3.416,3.416
EURILS,20260512,192700,3.416,3.416,3.416,3.416
EURILS,20260512,192800,3.416,3.416,3.416,3.416
EURILS,20260512,192900,3.416,3.416,3.416,3.416
EURILS,20260512,193000,3.416,3.416,3.416,3.416
EURILS,20260512,193100,3.416,3.416,3.416,3.416
EURILS,20260512,193200,3.416,3.416,3.416,3.416
EURILS,20260512,193300,3.416,3.416,3.416,3.416
EURILS,20260512,193400,3.416,3.416,3.416,3.416
EURILS,20260512,193500,3.416,3.416,3.416,3.416
EURILS,20260512,193600,3.416,3.416,3.416,3.416
EURILS,20260512,193700,3.416,3.416,3.416,3.416
EURILS,20260512,193800,3.416,3.416,3.416,3.416
EURILS,20260512,193900,3.416,3.416,3.416,3.416
EURILS,20260512,194000,3.416,3.416,3.416,3.416
EURILS,20260512,194100,3.416,3.416,3.416,3.416
EURILS,20260512,194200,3.416,3.416,3.416,3.416
EURILS,20260512,194300,3.416,3.416,3.416,3.416
EURILS,20260512,194400,3.416,3.416,3.416,3.416
EURILS,20260512,194500,3.416,3.416,3.416,3.416
EURILS,20260512,194600,3.416,3.416,3.416,3.416
EURILS,20260512,194700,3.416,3.416,3.416,3.416
EURILS,20260512,194800,3.416,3.416,3.416,3.416
EURILS,20260512,194900,3.416,3.416,3.416,3.416
EURILS,20260512,195000,3.416,3.416,3.416,3.416
EURILS,20260512,195100,3.416,3.416,3.416,3.416
EURILS,20260512,195200,3.416,3.416,3.416,3.416
EURILS,20260512,195300,3.416,3.416,3.416,3.416
EURILS,20260512,195400,3.416,3.416,3.416,3.416
EURILS,20260512,195500,3.416,3.417,3.416,3.417
EURILS,20260512,195600,3.417,3.417,3.417,3.417
EURILS,20260512,195700,3.417,3.417,3.417,3.417
EURILS,20260512,195800,3.416,3.416,3.416,3.416
EURILS,20260512,195900,3.416,3.416,3.416,3.416
EURILS,20260512,200000,3.416,3.417,3.416,3.417
EURILS,20260512,200100,3.417,3.417,3.417,3.417
EURILS,20260512,200200,3.417,3.417,3.417,3.417
EURILS,20260512,200300,3.417,3.417,3.416,3.416
EURILS,20260512,200400,3.416,3.416,3.416,3.416
EURILS,20260512,200500,3.416,3.416,3.416,3.416
EURILS,20260512,200600,3.416,3.416,3.416,3.416
EURILS,20260512,200700,3.416,3.416,3.416,3.416
EURILS,20260512,200800,3.416,3.416,3.416,3.416
EURILS,20260512,200900,3.416,3.416,3.416,3.416
EURILS,20260512,201000,3.416,3.416,3.416,3.416
EURILS,20260512,201100,3.416,3.416,3.416,3.416
EURILS,20260512,201200,3.416,3.416,3.416,3.416
EURILS,20260512,201300,3.416,3.416,3.416,3.416
EURILS,20260512,201400,3.416,3.416,3.416,3.416
EURILS,20260512,201500,3.416,3.416,3.416,3.416
EURILS,20260512,201600,3.416,3.416,3.416,3.416
EURILS,20260512,201700,3.416,3.416,3.416,3.416
EURILS,20260512,201800,3.416,3.416,3.416,3.416
EURILS,20260512,201900,3.416,3.416,3.416,3.416
EURILS,20260512,202000,3.417,3.417,3.417,3.417
EURILS,20260512,202100,3.417,3.417,3.417,3.417
EURILS,20260512,202200,3.417,3.417,3.417,3.417
EURILS,20260512,202300,3.417,3.417,3.417,3.417
EURILS,20260512,202400,3.417,3.417,3.417,3.417
EURILS,20260512,202500,3.417,3.417,3.417,3.417
EURILS,20260512,202600,3.417,3.417,3.417,3.417
EURILS,20260512,202700,3.417,3.417,3.417,3.417
EURILS,20260512,202800,3.417,3.417,3.417,3.417
EURILS,20260512,202900,3.417,3.418,3.417,3.418
EURILS,20260512,203000,3.418,3.418,3.417,3.417
EURILS,20260512,203100,3.418,3.418,3.418,3.418
EURILS,20260512,203200,3.418,3.418,3.418,3.418
EURILS,20260512,203300,3.418,3.418,3.418,3.418
EURILS,20260512,203400,3.418,3.418,3.418,3.418
EURILS,20260512,203500,3.418,3.418,3.418,3.418
EURILS,20260512,203600,3.418,3.418,3.418,3.418
EURILS,20260512,203700,3.418,3.418,3.418,3.418
EURILS,20260512,203800,3.418,3.418,3.418,3.418
EURILS,20260512,203900,3.418,3.418,3.418,3.418
EURILS,20260512,204000,3.418,3.418,3.418,3.418
EURILS,20260512,204100,3.418,3.418,3.418,3.418
EURILS,20260512,204200,3.418,3.418,3.418,3.418
EURILS,20260512,204300,3.418,3.418,3.418,3.418
EURILS,20260512,204400,3.418,3.418,3.418,3.418
EURILS,20260512,204500,3.418,3.418,3.418,3.418
EURILS,20260512,204600,3.418,3.418,3.418,3.418
EURILS,20260512,204700,3.418,3.418,3.418,3.418
EURILS,20260512,204800,3.418,3.418,3.418,3.418
EURILS,20260512,204900,3.418,3.418,3.418,3.418
EURILS,20260512,205000,3.418,3.418,3.418,3.418
EURILS,20260512,205100,3.418,3.418,3.418,3.418
EURILS,20260512,205200,3.418,3.418,3.418,3.418
EURILS,20260512,205300,3.418,3.418,3.418,3.418
EURILS,20260512,205400,3.418,3.418,3.418,3.418
EURILS,20260512,205500,3.418,3.418,3.418,3.418
EURILS,20260512,205600,3.418,3.419,3.418,3.419
EURILS,20260512,205700,3.419,3.419,3.419,3.419
EURILS,20260512,205800,3.419,3.419,3.419,3.419
EURILS,20260512,205900,3.419,3.419,3.419,3.419
EURILS,20260512,210000,3.419,3.419,3.419,3.419
EURILS,20260512,210100,3.419,3.419,3.419,3.419
EURILS,20260512,210200,3.419,3.419,3.419,3.419
EURILS,20260512,210300,3.419,3.419,3.419,3.419
EURILS,20260512,210400,3.419,3.419,3.419,3.419
EURILS,20260512,210500,3.419,3.419,3.419,3.419
EURILS,20260512,210600,3.419,3.419,3.419,3.419
EURILS,20260512,210700,3.419,3.419,3.419,3.419
EURILS,20260512,210800,3.419,3.419,3.419,3.419
EURILS,20260512,210900,3.419,3.419,3.419,3.419
EURILS,20260512,211000,3.419,3.419,3.419,3.419
EURILS,20260512,211100,3.419,3.419,3.419,3.419
EURILS,20260512,211200,3.419,3.419,3.419,3.419
EURILS,20260512,211300,3.420,3.420,3.420,3.420
EURILS,20260512,211400,3.420,3.420,3.420,3.420
EURILS,20260512,211500,3.420,3.420,3.420,3.420
EURILS,20260512,211600,3.420,3.420,3.420,3.420
EURILS,20260512,211700,3.420,3.420,3.420,3.420
EURILS,20260512,211800,3.420,3.420,3.420,3.420
EURILS,20260512,211900,3.419,3.419,3.419,3.419
EURILS,20260512,212000,3.419,3.419,3.419,3.419
EURILS,20260512,212100,3.419,3.419,3.419,3.419
EURILS,20260512,212200,3.419,3.419,3.419,3.419
EURILS,20260512,212300,3.419,3.419,3.419,3.419
EURILS,20260512,212400,3.419,3.419,3.419,3.419
EURILS,20260512,212500,3.419,3.419,3.419,3.419
EURILS,20260512,212600,3.419,3.419,3.419,3.419
EURILS,20260512,212700,3.419,3.419,3.419,3.419
EURILS,20260512,212800,3.419,3.419,3.419,3.419
EURILS,20260512,212900,3.419,3.419,3.419,3.419
EURILS,20260512,213000,3.419,3.419,3.419,3.419
EURILS,20260512,213100,3.419,3.419,3.419,3.419
EURILS,20260512,213200,3.419,3.420,3.419,3.420
EURILS,20260512,213300,3.420,3.420,3.420,3.420
EURILS,20260512,213400,3.420,3.420,3.420,3.420
EURILS,20260512,213500,3.420,3.420,3.420,3.420
EURILS,20260512,213600,3.420,3.420,3.420,3.420
EURILS,20260512,213700,3.420,3.420,3.420,3.420
EURILS,20260512,213800,3.421,3.421,3.420,3.420
EURILS,20260512,213900,3.420,3.420,3.420,3.420
EURILS,20260512,214000,3.420,3.420,3.420,3.420
EURILS,20260512,214100,3.420,3.420,3.420,3.420
EURILS,20260512,214200,3.420,3.420,3.420,3.420
EURILS,20260512,214300,3.420,3.420,3.420,3.420
EURILS,20260512,214400,3.420,3.420,3.420,3.420
EURILS,20260512,214500,3.420,3.420,3.419,3.419
EURILS,20260512,214600,3.419,3.419,3.419,3.419
EURILS,20260512,214700,3.419,3.419,3.419,3.419
EURILS,20260512,214800,3.419,3.419,3.419,3.419
EURILS,20260512,214900,3.419,3.419,3.419,3.419
EURILS,20260512,215000,3.419,3.419,3.419,3.419
EURILS,20260512,215100,3.419,3.419,3.419,3.419
EURILS,20260512,215200,3.419,3.419,3.419,3.419
EURILS,20260512,215300,3.419,3.419,3.419,3.419
EURILS,20260512,215400,3.419,3.419,3.419,3.419
EURILS,20260512,215500,3.419,3.419,3.419,3.419
EURILS,20260512,215600,3.419,3.419,3.419,3.419
EURILS,20260512,215700,3.419,3.419,3.419,3.419
EURILS,20260512,215800,3.419,3.419,3.419,3.419
EURILS,20260512,215900,3.419,3.419,3.419,3.419
EURILS,20260512,220000,3.419,3.419,3.419,3.419
EURILS,20260512,220100,3.418,3.418,3.418,3.418
EURILS,20260512,220200,3.418,3.418,3.418,3.418
EURILS,20260512,220300,3.419,3.419,3.419,3.419
EURILS,20260512,220400,3.419,3.419,3.419,3.419
EURILS,20260512,220500,3.419,3.419,3.419,3.419
EURILS,20260512,220600,3.419,3.419,3.419,3.419
EURILS,20260512,220700,3.419,3.419,3.419,3.419
EURILS,20260512,220800,3.419,3.419,3.419,3.419
EURILS,20260512,220900,3.419,3.419,3.419,3.419
EURILS,20260512,221000,3.419,3.419,3.418,3.418
EURILS,20260512,221100,3.418,3.418,3.418,3.418
EURILS,20260512,221200,3.418,3.418,3.418,3.418
EURILS,20260512,221300,3.418,3.418,3.418,3.418
EURILS,20260512,221400,3.418,3.418,3.418,3.418
EURILS,20260512,221500,3.418,3.418,3.418,3.418
EURILS,20260512,221600,3.418,3.418,3.418,3.418
EURILS,20260512,221700,3.418,3.418,3.418,3.418
EURILS,20260512,221800,3.418,3.418,3.418,3.418
EURILS,20260512,221900,3.418,3.418,3.418,3.418
EURILS,20260512,222000,3.418,3.418,3.418,3.418
EURILS,20260512,222100,3.418,3.418,3.418,3.418
EURILS,20260512,222200,3.418,3.418,3.418,3.418
EURILS,20260512,222300,3.418,3.418,3.418,3.418
EURILS,20260512,222400,3.418,3.418,3.418,3.418
EURILS,20260512,222500,3.418,3.418,3.418,3.418
EURILS,20260512,222600,3.418,3.418,3.418,3.418
EURILS,20260512,222700,3.418,3.418,3.418,3.418
EURILS,20260512,222800,3.418,3.418,3.418,3.418
EURILS,20260512,222900,3.418,3.418,3.418,3.418
EURILS,20260512,223000,3.418,3.418,3.418,3.418
EURILS,20260512,223100,3.418,3.418,3.418,3.418
EURILS,20260512,223200,3.418,3.418,3.418,3.418
EURILS,20260512,223300,3.418,3.418,3.418,3.418
EURILS,20260512,223400,3.418,3.418,3.418,3.418
EURILS,20260512,223500,3.418,3.418,3.418,3.418
EURILS,20260512,223600,3.418,3.418,3.418,3.418
EURILS,20260512,223700,3.418,3.418,3.418,3.418
EURILS,20260512,223800,3.418,3.418,3.418,3.418
EURILS,20260512,223900,3.418,3.418,3.418,3.418
EURILS,20260512,224000,3.418,3.418,3.418,3.418
EURILS,20260512,224100,3.418,3.418,3.418,3.418
EURILS,20260512,224200,3.418,3.418,3.418,3.418
EURILS,20260512,224300,3.418,3.418,3.418,3.418
EURILS,20260512,224400,3.418,3.418,3.418,3.418
EURILS,20260512,224500,3.418,3.418,3.418,3.418
EURILS,20260512,224600,3.418,3.418,3.418,3.418
EURILS,20260512,224700,3.418,3.418,3.418,3.418
EURILS,20260512,224800,3.418,3.418,3.418,3.418
EURILS,20260512,224900,3.418,3.418,3.418,3.418
EURILS,20260512,225000,3.418,3.418,3.418,3.418
EURILS,20260512,225100,3.418,3.418,3.418,3.418
EURILS,20260512,225200,3.418,3.418,3.418,3.418
EURILS,20260512,225300,3.418,3.418,3.418,3.418
EURILS,20260512,225400,3.418,3.418,3.418,3.418
EURILS,20260512,225500,3.418,3.418,3.418,3.418
EURILS,20260512,225600,3.418,3.418,3.418,3.418
EURILS,20260512,225700,3.419,3.419,3.418,3.418
EURILS,20260512,225800,3.418,3.418,3.418,3.418
EURILS,20260512,225900,3.418,3.419,3.418,3.419
EURILS,20260512,230000,3.419,3.419,3.419,3.419
EURILS,20260512,230100,3.418,3.418,3.417,3.417
EURILS,20260512,230200,3.417,3.417,3.417,3.417
EURILS,20260512,230300,3.417,3.417,3.417,3.417
EURILS,20260512,230400,3.417,3.417,3.417,3.417
EURILS,20260512,230500,3.418,3.418,3.418,3.418
EURILS,20260512,230600,3.418,3.418,3.418,3.418
EURILS,20260512,230700,3.418,3.418,3.418,3.418
EURILS,20260512,230800,3.418,3.418,3.418,3.418
EURILS,20260512,230900,3.418,3.418,3.418,3.418
EURILS,20260512,231000,3.418,3.418,3.418,3.418
EURILS,20260512,231100,3.418,3.418,3.418,3.418
EURILS,20260512,231200,3.418,3.418,3.418,3.418
EURILS,20260512,231300,3.418,3.418,3.418,3.418
EURILS,20260512,231400,3.418,3.418,3.418,3.418
EURILS,20260512,231500,3.418,3.418,3.418,3.418
EURILS,20260512,231600,3.417,3.417,3.417,3.417
EURILS,20260512,231700,3.417,3.417,3.417,3.417
EURILS,20260512,231800,3.417,3.418,3.417,3.418
EURILS,20260512,231900,3.418,3.418,3.418,3.418
EURILS,20260512,232000,3.418,3.418,3.418,3.418
EURILS,20260512,232100,3.418,3.418,3.418,3.418
EURILS,20260512,232200,3.418,3.418,3.418,3.418
EURILS,20260512,232300,3.418,3.418,3.418,3.418
EURILS,20260512,232400,3.418,3.418,3.418,3.418
EURILS,20260512,232500,3.418,3.418,3.418,3.418
EURILS,20260512,232600,3.419,3.419,3.419,3.419
EURILS,20260512,232700,3.419,3.419,3.419,3.419
EURILS,20260512,232800,3.419,3.419,3.418,3.418
EURILS,20260512,232900,3.418,3.418,3.418,3.418
EURILS,20260512,233000,3.418,3.418,3.418,3.418
EURILS,20260512,233100,3.418,3.418,3.418,3.418
EURILS,20260512,233200,3.418,3.418,3.418,3.418
EURILS,20260512,233300,3.418,3.418,3.418,3.418
EURILS,20260512,233400,3.418,3.418,3.418,3.418
EURILS,20260512,233500,3.418,3.418,3.418,3.418
EURILS,20260512,233600,3.418,3.418,3.418,3.418
EURILS,20260512,233700,3.418,3.418,3.418,3.418
EURILS,20260512,233800,3.418,3.418,3.418,3.418
EURILS,20260512,233900,3.418,3.418,3.418,3.418
EURILS,20260512,234000,3.418,3.418,3.418,3.418
EURILS,20260512,234100,3.418,3.418,3.418,3.418
EURILS,20260512,234200,3.418,3.418,3.418,3.418
EURILS,20260512,234300,3.418,3.418,3.418,3.418
EURILS,20260512,234400,3.418,3.418,3.418,3.418
EURILS,20260512,234500,3.418,3.418,3.418,3.418
EURILS,20260512,234600,3.418,3.418,3.418,3.418
EURILS,20260512,234700,3.418,3.418,3.418,3.418
EURILS,20260512,234800,3.418,3.418,3.418,3.418
EURILS,20260512,234900,3.418,3.418,3.418,3.418
EURILS,20260512,235000,3.418,3.418,3.418,3.418
EURILS,20260512,235100,3.418,3.419,3.418,3.419
EURILS,20260512,235200,3.419,3.419,3.419,3.419
EURILS,20260512,235300,3.419,3.419,3.419,3.419
EURILS,20260512,235400,3.419,3.419,3.419,3.419
EURILS,20260512,235500,3.419,3.419,3.419,3.419
EURILS,20260512,235600,3.419,3.419,3.419,3.419
EURILS,20260512,235700,3.418,3.418,3.418,3.418
EURILS,20260512,235800,3.418,3.418,3.418,3.418
EURILS,20260512,235900,3.418,3.418,3.418,3.418
EURILS,20260513,000000,3.418,3.418,3.418,3.418
EURNOK,20260512,000100,10.821,10.821,10.820,10.820
EURNOK,20260512,000200,10.821,10.821,10.821,10.821
EURNOK,20260512,000300,10.821,10.821,10.821,10.821
EURNOK,20260512,000400,10.821,10.821,10.821,10.821
EURNOK,20260512,000500,10.821,10.821,10.821,10.821
EURNOK,20260512,000600,10.821,10.821,10.821,10.821
EURNOK,20260512,000700,10.821,10.821,10.821,10.821
EURNOK,20260512,000800,10.821,10.821,10.821,10.821
EURNOK,20260512,000900,10.821,10.821,10.821,10.821
EURNOK,20260512,001000,10.821,10.821,10.821,10.821
EURNOK,20260512,001100,10.821,10.821,10.821,10.821
EURNOK,20260512,001200,10.821,10.821,10.821,10.821
EURNOK,20260512,001300,10.821,10.821,10.821,10.821
EURNOK,20260512,001400,10.821,10.821,10.821,10.821
EURNOK,20260512,001500,10.821,10.821,10.821,10.821
EURNOK,20260512,001600,10.821,10.821,10.821,10.821
EURNOK,20260512,001700,10.821,10.821,10.821,10.821
EURNOK,20260512,001800,10.821,10.821,10.821,10.821
EURNOK,20260512,001900,10.821,10.821,10.821,10.821
EURNOK,20260512,002000,10.821,10.821,10.821,10.821
EURNOK,20260512,002100,10.821,10.821,10.821,10.821
EURNOK,20260512,002200,10.821,10.821,10.821,10.821
EURNOK,20260512,002300,10.821,10.821,10.821,10.821
EURNOK,20260512,002400,10.821,10.821,10.821,10.821
EURNOK,20260512,002500,10.821,10.821,10.821,10.821
EURNOK,20260512,002600,10.821,10.821,10.821,10.821
EURNOK,20260512,002700,10.821,10.821,10.821,10.821
EURNOK,20260512,002800,10.821,10.822,10.821,10.822
EURNOK,20260512,002900,10.822,10.822,10.822,10.822
EURNOK,20260512,003000,10.821,10.821,10.821,10.821
EURNOK,20260512,003100,10.821,10.821,10.821,10.821
EURNOK,20260512,003200,10.821,10.821,10.821,10.821
EURNOK,20260512,003300,10.821,10.821,10.821,10.821
EURNOK,20260512,003400,10.821,10.821,10.821,10.821
EURNOK,20260512,003500,10.821,10.821,10.821,10.821
EURNOK,20260512,003600,10.821,10.821,10.821,10.821
EURNOK,20260512,003700,10.821,10.821,10.821,10.821
EURNOK,20260512,003800,10.821,10.821,10.821,10.821
EURNOK,20260512,003900,10.821,10.821,10.821,10.821
EURNOK,20260512,004000,10.821,10.822,10.821,10.822
EURNOK,20260512,004100,10.822,10.822,10.822,10.822
EURNOK,20260512,004200,10.822,10.822,10.822,10.822
EURNOK,20260512,004300,10.822,10.822,10.822,10.822
EURNOK,20260512,004400,10.822,10.822,10.822,10.822
EURNOK,20260512,004500,10.822,10.822,10.822,10.822
EURNOK,20260512,004600,10.822,10.822,10.822,10.822
EURNOK,20260512,004700,10.823,10.823,10.823,10.823
EURNOK,20260512,004800,10.823,10.823,10.823,10.823
EURNOK,20260512,004900,10.823,10.823,10.823,10.823
EURNOK,20260512,005000,10.823,10.823,10.823,10.823
EURNOK,20260512,005100,10.823,10.823,10.823,10.823
EURNOK,20260512,005200,10.823,10.823,10.823,10.823
EURNOK,20260512,005300,10.823,10.823,10.823,10.823
EURNOK,20260512,005400,10.823,10.823,10.823,10.823
EURNOK,20260512,005500,10.823,10.823,10.823,10.823
EURNOK,20260512,005600,10.823,10.823,10.823,10.823
EURNOK,20260512,005700,10.823,10.823,10.823,10.823
EURNOK,20260512,005800,10.823,10.823,10.823,10.823
EURNOK,20260512,005900,10.823,10.823,10.823,10.823
EURNOK,20260512,010000,10.823,10.823,10.823,10.823
EURNOK,20260512,010100,10.823,10.823,10.823,10.823
EURNOK,20260512,010200,10.823,10.823,10.822,10.822
EURNOK,20260512,010300,10.822,10.822,10.822,10.822
EURNOK,20260512,010400,10.821,10.821,10.821,10.821
EURNOK,20260512,010500,10.821,10.821,10.821,10.821
EURNOK,20260512,010600,10.821,10.821,10.821,10.821
EURNOK,20260512,010700,10.821,10.821,10.821,10.821
EURNOK,20260512,010800,10.821,10.822,10.821,10.822
EURNOK,20260512,010900,10.822,10.822,10.822,10.822
EURNOK,20260512,011000,10.821,10.821,10.821,10.821
EURNOK,20260512,011100,10.821,10.821,10.821,10.821
EURNOK,20260512,011200,10.821,10.821,10.821,10.821
EURNOK,20260512,011300,10.821,10.821,10.821,10.821
EURNOK,20260512,011400,10.821,10.821,10.821,10.821
EURNOK,20260512,011500,10.821,10.821,10.819,10.819
EURNOK,20260512,011600,10.820,10.820,10.820,10.820
EURNOK,20260512,011700,10.820,10.820,10.820,10.820
EURNOK,20260512,011800,10.820,10.820,10.820,10.820
EURNOK,20260512,011900,10.820,10.820,10.820,10.820
EURNOK,20260512,012000,10.820,10.820,10.820,10.820
EURNOK,20260512,012100,10.820,10.820,10.820,10.820
EURNOK,20260512,012200,10.820,10.820,10.819,10.819
EURNOK,20260512,012300,10.819,10.819,10.819,10.819
EURNOK,20260512,012400,10.819,10.819,10.819,10.819
EURNOK,20260512,012500,10.819,10.819,10.819,10.819
EURNOK,20260512,012600,10.819,10.819,10.819,10.819
EURNOK,20260512,012700,10.819,10.819,10.819,10.819
EURNOK,20260512,012800,10.819,10.819,10.819,10.819
EURNOK,20260512,012900,10.817,10.817,10.817,10.817
EURNOK,20260512,013000,10.817,10.817,10.816,10.816
EURNOK,20260512,013100,10.817,10.817,10.817,10.817
EURNOK,20260512,013200,10.817,10.817,10.817,10.817
EURNOK,20260512,013300,10.817,10.817,10.817,10.817
EURNOK,20260512,013400,10.816,10.816,10.816,10.816
EURNOK,20260512,013500,10.816,10.816,10.816,10.816
EURNOK,20260512,013600,10.816,10.816,10.816,10.816
EURNOK,20260512,013700,10.816,10.816,10.816,10.816
EURNOK,20260512,013800,10.816,10.816,10.816,10.816
EURNOK,20260512,013900,10.816,10.816,10.816,10.816
EURNOK,20260512,014000,10.816,10.816,10.816,10.816
EURNOK,20260512,014100,10.816,10.816,10.814,10.814
EURNOK,20260512,014200,10.813,10.813,10.813,10.813
EURNOK,20260512,014300,10.813,10.813,10.813,10.813
EURNOK,20260512,014400,10.813,10.813,10.813,10.813
EURNOK,20260512,014500,10.813,10.813,10.813,10.813
EURNOK,20260512,014600,10.813,10.813,10.813,10.813
EURNOK,20260512,014700,10.813,10.813,10.813,10.813
EURNOK,20260512,014800,10.813,10.813,10.813,10.813
EURNOK,20260512,014900,10.813,10.813,10.813,10.813
EURNOK,20260512,015000,10.813,10.813,10.813,10.813
EURNOK,20260512,015100,10.813,10.813,10.813,10.813
EURNOK,20260512,015200,10.813,10.813,10.813,10.813
EURNOK,20260512,015300,10.814,10.814,10.813,10.814
EURNOK,20260512,015400,10.814,10.814,10.814,10.814
EURNOK,20260512,015500,10.814,10.814,10.814,10.814
EURNOK,20260512,015600,10.814,10.814,10.814,10.814
EURNOK,20260512,015700,10.814,10.814,10.814,10.814
EURNOK,20260512,015800,10.814,10.814,10.814,10.814
EURNOK,20260512,015900,10.814,10.814,10.814,10.814
EURNOK,20260512,020000,10.814,10.814,10.814,10.814
EURNOK,20260512,020100,10.813,10.813,10.811,10.812
EURNOK,20260512,020200,10.812,10.812,10.812,10.812
EURNOK,20260512,020300,10.812,10.812,10.812,10.812
EURNOK,20260512,020400,10.812,10.812,10.812,10.812
EURNOK,20260512,020500,10.811,10.811,10.811,10.811
EURNOK,20260512,020600,10.812,10.812,10.812,10.812
EURNOK,20260512,020700,10.812,10.812,10.811,10.811
EURNOK,20260512,020800,10.811,10.812,10.811,10.812
EURNOK,20260512,020900,10.813,10.813,10.813,10.813
EURNOK,20260512,021000,10.812,10.813,10.812,10.812
EURNOK,20260512,021100,10.813,10.813,10.813,10.813
EURNOK,20260512,021200,10.812,10.812,10.812,10.812
EURNOK,20260512,021300,10.812,10.813,10.812,10.813
EURNOK,20260512,021400,10.813,10.813,10.813,10.813
EURNOK,20260512,021500,10.813,10.813,10.813,10.813
EURNOK,20260512,021600,10.814,10.814,10.814,10.814
EURNOK,20260512,021700,10.814,10.814,10.814,10.814
EURNOK,20260512,021800,10.814,10.814,10.814,10.814
EURNOK,20260512,021900,10.814,10.814,10.814,10.814
EURNOK,20260512,022000,10.814,10.814,10.814,10.814
EURNOK,20260512,022100,10.813,10.814,10.813,10.814
EURNOK,20260512,022200,10.814,10.814,10.814,10.814
EURNOK,20260512,022300,10.814,10.814,10.814,10.814
EURNOK,20260512,022400,10.813,10.813,10.813,10.813
EURNOK,20260512,022500,10.813,10.813,10.813,10.813
EURNOK,20260512,022600,10.813,10.813,10.813,10.813
EURNOK,20260512,022700,10.813,10.813,10.813,10.813
EURNOK,20260512,022800,10.813,10.813,10.813,10.813
EURNOK,20260512,022900,10.813,10.813,10.813,10.813
EURNOK,20260512,023000,10.813,10.813,10.813,10.813
EURNOK,20260512,023100,10.812,10.812,10.811,10.811
EURNOK,20260512,023200,10.811,10.811,10.811,10.811
EURNOK,20260512,023300,10.811,10.811,10.811,10.811
EURNOK,20260512,023400,10.811,10.811,10.811,10.811
EURNOK,20260512,023500,10.812,10.812,10.812,10.812
EURNOK,20260512,023600,10.812,10.812,10.811,10.811
EURNOK,20260512,023700,10.811,10.811,10.811,10.811
EURNOK,20260512,023800,10.811,10.811,10.811,10.811
EURNOK,20260512,023900,10.811,10.811,10.811,10.811
EURNOK,20260512,024000,10.811,10.811,10.811,10.811
EURNOK,20260512,024100,10.811,10.811,10.811,10.811
EURNOK,20260512,024200,10.811,10.811,10.810,10.810
EURNOK,20260512,024300,10.810,10.810,10.810,10.810
EURNOK,20260512,024400,10.810,10.810,10.810,10.810
EURNOK,20260512,024500,10.810,10.810,10.810,10.810
EURNOK,20260512,024600,10.810,10.810,10.810,10.810
EURNOK,20260512,024700,10.809,10.809,10.809,10.809
EURNOK,20260512,024800,10.809,10.809,10.809,10.809
EURNOK,20260512,024900,10.809,10.809,10.809,10.809
EURNOK,20260512,025000,10.809,10.809,10.809,10.809
EURNOK,20260512,025100,10.808,10.808,10.808,10.808
EURNOK,20260512,025200,10.808,10.808,10.808,10.808
EURNOK,20260512,025300,10.808,10.808,10.807,10.807
EURNOK,20260512,025400,10.807,10.809,10.807,10.809
EURNOK,20260512,025500,10.808,10.810,10.808,10.810
EURNOK,20260512,025600,10.812,10.813,10.812,10.813
EURNOK,20260512,025700,10.813,10.814,10.813,10.814
EURNOK,20260512,025800,10.813,10.814,10.813,10.813
EURNOK,20260512,025900,10.814,10.814,10.814,10.814
EURNOK,20260512,030000,10.814,10.815,10.814,10.814
EURNOK,20260512,030100,10.814,10.814,10.813,10.813
EURNOK,20260512,030200,10.813,10.813,10.813,10.813
EURNOK,20260512,030300,10.813,10.813,10.812,10.812
EURNOK,20260512,030400,10.812,10.812,10.811,10.811
EURNOK,20260512,030500,10.812,10.812,10.812,10.812
EURNOK,20260512,030600,10.812,10.812,10.812,10.812
EURNOK,20260512,030700,10.812,10.812,10.810,10.810
EURNOK,20260512,030800,10.811,10.811,10.811,10.811
EURNOK,20260512,030900,10.811,10.811,10.810,10.810
EURNOK,20260512,031000,10.810,10.810,10.810,10.810
EURNOK,20260512,031100,10.810,10.810,10.810,10.810
EURNOK,20260512,031200,10.810,10.810,10.810,10.810
EURNOK,20260512,031300,10.810,10.810,10.810,10.810
EURNOK,20260512,031400,10.809,10.809,10.808,10.808
EURNOK,20260512,031500,10.808,10.808,10.808,10.808
EURNOK,20260512,031600,10.807,10.808,10.807,10.808
EURNOK,20260512,031700,10.809,10.810,10.809,10.810
EURNOK,20260512,031800,10.811,10.811,10.811,10.811
EURNOK,20260512,031900,10.811,10.811,10.810,10.810
EURNOK,20260512,032000,10.811,10.811,10.810,10.810
EURNOK,20260512,032100,10.811,10.811,10.811,10.811
EURNOK,20260512,032200,10.811,10.811,10.811,10.811
EURNOK,20260512,032300,10.811,10.811,10.810,10.810
EURNOK,20260512,032400,10.810,10.810,10.810,10.810
EURNOK,20260512,032500,10.810,10.810,10.810,10.810
EURNOK,20260512,032600,10.810,10.810,10.810,10.810
EURNOK,20260512,032700,10.810,10.811,10.810,10.811
EURNOK,20260512,032800,10.811,10.811,10.811,10.811
EURNOK,20260512,032900,10.811,10.811,10.811,10.811
EURNOK,20260512,033000,10.811,10.811,10.811,10.811
EURNOK,20260512,033100,10.810,10.811,10.810,10.811
EURNOK,20260512,033200,10.811,10.811,10.810,10.810
EURNOK,20260512,033300,10.811,10.811,10.810,10.811
EURNOK,20260512,033400,10.811,10.811,10.811,10.811
EURNOK,20260512,033500,10.811,10.811,10.811,10.811
EURNOK,20260512,033600,10.812,10.814,10.812,10.814
EURNOK,20260512,033700,10.815,10.817,10.815,10.817
EURNOK,20260512,033800,10.817,10.817,10.817,10.817
EURNOK,20260512,033900,10.818,10.818,10.817,10.818
EURNOK,20260512,034000,10.817,10.817,10.817,10.817
EURNOK,20260512,034100,10.818,10.822,10.818,10.822
EURNOK,20260512,034200,10.821,10.822,10.821,10.822
EURNOK,20260512,034300,10.821,10.821,10.821,10.821
EURNOK,20260512,034400,10.821,10.821,10.820,10.821
EURNOK,20260512,034500,10.820,10.821,10.819,10.819
EURNOK,20260512,034600,10.820,10.820,10.819,10.819
EURNOK,20260512,034700,10.820,10.820,10.820,10.820
EURNOK,20260512,034800,10.820,10.820,10.820,10.820
EURNOK,20260512,034900,10.819,10.819,10.819,10.819
EURNOK,20260512,035000,10.819,10.820,10.819,10.819
EURNOK,20260512,035100,10.819,10.819,10.819,10.819
EURNOK,20260512,035200,10.819,10.819,10.819,10.819
EURNOK,20260512,035300,10.820,10.820,10.819,10.819
EURNOK,20260512,035400,10.818,10.819,10.818,10.819
EURNOK,20260512,035500,10.819,10.819,10.819,10.819
EURNOK,20260512,035600,10.819,10.819,10.819,10.819
EURNOK,20260512,035700,10.819,10.820,10.819,10.820
EURNOK,20260512,035800,10.819,10.819,10.819,10.819
EURNOK,20260512,035900,10.819,10.819,10.819,10.819
EURNOK,20260512,040000,10.820,10.820,10.820,10.820
EURNOK,20260512,040100,10.820,10.820,10.819,10.819
EURNOK,20260512,040200,10.819,10.819,10.819,10.819
EURNOK,20260512,040300,10.819,10.819,10.819,10.819
EURNOK,20260512,040400,10.819,10.819,10.819,10.819
EURNOK,20260512,040500,10.819,10.819,10.818,10.818
EURNOK,20260512,040600,10.819,10.819,10.819,10.819
EURNOK,20260512,040700,10.819,10.819,10.817,10.817
EURNOK,20260512,040800,10.815,10.815,10.813,10.814
EURNOK,20260512,040900,10.814,10.814,10.814,10.814
EURNOK,20260512,041000,10.814,10.814,10.814,10.814
EURNOK,20260512,041100,10.814,10.814,10.814,10.814
EURNOK,20260512,041200,10.814,10.814,10.814,10.814
EURNOK,20260512,041300,10.814,10.814,10.814,10.814
EURNOK,20260512,041400,10.814,10.814,10.814,10.814
EURNOK,20260512,041500,10.815,10.815,10.814,10.815
EURNOK,20260512,041600,10.815,10.815,10.815,10.815
EURNOK,20260512,041700,10.814,10.814,10.814,10.814
EURNOK,20260512,041800,10.815,10.815,10.815,10.815
EURNOK,20260512,041900,10.815,10.815,10.815,10.815
EURNOK,20260512,042000,10.815,10.815,10.815,10.815
EURNOK,20260512,042100,10.815,10.815,10.815,10.815
EURNOK,20260512,042200,10.815,10.815,10.815,10.815
EURNOK,20260512,042300,10.815,10.815,10.815,10.815
EURNOK,20260512,042400,10.815,10.815,10.815,10.815
EURNOK,20260512,042500,10.815,10.815,10.815,10.815
EURNOK,20260512,042600,10.814,10.815,10.814,10.815
EURNOK,20260512,042700,10.815,10.815,10.815,10.815
EURNOK,20260512,042800,10.815,10.815,10.815,10.815
EURNOK,20260512,042900,10.815,10.815,10.815,10.815
EURNOK,20260512,043000,10.815,10.815,10.815,10.815
EURNOK,20260512,043100,10.815,10.815,10.815,10.815
EURNOK,20260512,043200,10.815,10.815,10.815,10.815
EURNOK,20260512,043300,10.815,10.815,10.815,10.815
EURNOK,20260512,043400,10.814,10.814,10.814,10.814
EURNOK,20260512,043500,10.814,10.814,10.814,10.814
EURNOK,20260512,043600,10.814,10.814,10.814,10.814
EURNOK,20260512,043700,10.814,10.814,10.814,10.814
EURNOK,20260512,043800,10.814,10.815,10.814,10.815
EURNOK,20260512,043900,10.815,10.815,10.815,10.815
EURNOK,20260512,044000,10.815,10.815,10.815,10.815
EURNOK,20260512,044100,10.815,10.815,10.814,10.814
EURNOK,20260512,044200,10.814,10.814,10.814,10.814
EURNOK,20260512,044300,10.815,10.815,10.815,10.815
EURNOK,20260512,044400,10.815,10.815,10.815,10.815
EURNOK,20260512,044500,10.815,10.815,10.815,10.815
EURNOK,20260512,044600,10.814,10.815,10.814,10.815
EURNOK,20260512,044700,10.815,10.815,10.814,10.814
EURNOK,20260512,044800,10.814,10.815,10.814,10.815
EURNOK,20260512,044900,10.815,10.815,10.815,10.815
EURNOK,20260512,045000,10.814,10.814,10.814,10.814
EURNOK,20260512,045100,10.815,10.815,10.815,10.815
EURNOK,20260512,045200,10.815,10.815,10.815,10.815
EURNOK,20260512,045300,10.814,10.814,10.814,10.814
EURNOK,20260512,045400,10.814,10.814,10.814,10.814
EURNOK,20260512,045500,10.814,10.814,10.814,10.814
EURNOK,20260512,045600,10.814,10.814,10.814,10.814
EURNOK,20260512,045700,10.814,10.814,10.814,10.814
EURNOK,20260512,045800,10.814,10.814,10.814,10.814
EURNOK,20260512,045900,10.814,10.814,10.814,10.814
EURNOK,20260512,050000,10.814,10.814,10.814,10.814
EURNOK,20260512,050100,10.814,10.814,10.814,10.814
EURNOK,20260512,050200,10.814,10.814,10.814,10.814
EURNOK,20260512,050300,10.814,10.814,10.814,10.814
EURNOK,20260512,050400,10.814,10.814,10.814,10.814
EURNOK,20260512,050500,10.814,10.814,10.814,10.814
EURNOK,20260512,050600,10.814,10.814,10.814,10.814
EURNOK,20260512,050700,10.814,10.814,10.814,10.814
EURNOK,20260512,050800,10.814,10.814,10.814,10.814
EURNOK,20260512,050900,10.814,10.814,10.813,10.813
EURNOK,20260512,051000,10.814,10.814,10.814,10.814
EURNOK,20260512,051100,10.814,10.814,10.814,10.814
EURNOK,20260512,051200,10.814,10.814,10.814,10.814
EURNOK,20260512,051300,10.814,10.814,10.814,10.814
EURNOK,20260512,051400,10.814,10.814,10.814,10.814
EURNOK,20260512,051500,10.814,10.814,10.814,10.814
EURNOK,20260512,051600,10.814,10.814,10.814,10.814
EURNOK,20260512,051700,10.814,10.814,10.814,10.814
EURNOK,20260512,051800,10.814,10.814,10.814,10.814
EURNOK,20260512,051900,10.814,10.814,10.814,10.814
EURNOK,20260512,052000,10.814,10.814,10.814,10.814
EURNOK,20260512,052100,10.814,10.815,10.814,10.815
EURNOK,20260512,052200,10.814,10.815,10.814,10.815
EURNOK,20260512,052300,10.814,10.815,10.814,10.814
EURNOK,20260512,052400,10.814,10.814,10.814,10.814
EURNOK,20260512,052500,10.814,10.814,10.814,10.814
EURNOK,20260512,052600,10.814,10.814,10.814,10.814
EURNOK,20260512,052700,10.814,10.815,10.814,10.814
EURNOK,20260512,052800,10.814,10.814,10.814,10.814
EURNOK,20260512,052900,10.815,10.815,10.814,10.814
EURNOK,20260512,053000,10.814,10.814,10.814,10.814
EURNOK,20260512,053100,10.814,10.814,10.814,10.814
EURNOK,20260512,053200,10.814,10.814,10.814,10.814
EURNOK,20260512,053300,10.814,10.814,10.814,10.814
EURNOK,20260512,053400,10.814,10.814,10.814,10.814
EURNOK,20260512,053500,10.814,10.814,10.814,10.814
EURNOK,20260512,053600,10.814,10.814,10.814,10.814
EURNOK,20260512,053700,10.814,10.814,10.814,10.814
EURNOK,20260512,053800,10.815,10.815,10.815,10.815
EURNOK,20260512,053900,10.814,10.814,10.814,10.814
EURNOK,20260512,054000,10.814,10.814,10.814,10.814
EURNOK,20260512,054100,10.814,10.814,10.814,10.814
EURNOK,20260512,054200,10.814,10.814,10.814,10.814
EURNOK,20260512,054300,10.814,10.814,10.814,10.814
EURNOK,20260512,054400,10.814,10.814,10.814,10.814
EURNOK,20260512,054500,10.814,10.814,10.814,10.814
EURNOK,20260512,054600,10.814,10.814,10.814,10.814
EURNOK,20260512,054700,10.814,10.814,10.814,10.814
EURNOK,20260512,054800,10.814,10.814,10.814,10.814
EURNOK,20260512,054900,10.814,10.814,10.814,10.814
EURNOK,20260512,055000,10.814,10.814,10.814,10.814
EURNOK,20260512,055100,10.814,10.814,10.814,10.814
EURNOK,20260512,055200,10.814,10.814,10.814,10.814
EURNOK,20260512,055300,10.814,10.814,10.814,10.814
EURNOK,20260512,055400,10.814,10.814,10.814,10.814
EURNOK,20260512,055500,10.814,10.814,10.814,10.814
EURNOK,20260512,055600,10.814,10.814,10.814,10.814
EURNOK,20260512,055700,10.814,10.814,10.814,10.814
EURNOK,20260512,055800,10.814,10.816,10.814,10.815
EURNOK,20260512,055900,10.815,10.815,10.815,10.815
EURNOK,20260512,060000,10.815,10.815,10.815,10.815
EURNOK,20260512,060100,10.815,10.815,10.815,10.815
EURNOK,20260512,060200,10.815,10.815,10.815,10.815
EURNOK,20260512,060300,10.814,10.815,10.814,10.814
EURNOK,20260512,060400,10.815,10.815,10.815,10.815
EURNOK,20260512,060500,10.815,10.815,10.814,10.814
EURNOK,20260512,060600,10.814,10.814,10.814,10.814
EURNOK,20260512,060700,10.815,10.815,10.815,10.815
EURNOK,20260512,060800,10.815,10.815,10.813,10.813
EURNOK,20260512,060900,10.812,10.812,10.811,10.811
EURNOK,20260512,061000,10.811,10.811,10.811,10.811
EURNOK,20260512,061100,10.811,10.811,10.811,10.811
EURNOK,20260512,061200,10.811,10.812,10.811,10.812
EURNOK,20260512,061300,10.811,10.811,10.811,10.811
EURNOK,20260512,061400,10.811,10.812,10.811,10.811
EURNOK,20260512,061500,10.811,10.811,10.811,10.811
EURNOK,20260512,061600,10.812,10.813,10.812,10.813
EURNOK,20260512,061700,10.814,10.815,10.814,10.815
EURNOK,20260512,061800,10.815,10.815,10.815,10.815
EURNOK,20260512,061900,10.814,10.815,10.814,10.815
EURNOK,20260512,062000,10.815,10.815,10.815,10.815
EURNOK,20260512,062100,10.815,10.815,10.815,10.815
EURNOK,20260512,062200,10.815,10.815,10.815,10.815
EURNOK,20260512,062300,10.815,10.815,10.815,10.815
EURNOK,20260512,062400,10.814,10.814,10.814,10.814
EURNOK,20260512,062500,10.814,10.814,10.814,10.814
EURNOK,20260512,062600,10.814,10.814,10.814,10.814
EURNOK,20260512,062700,10.814,10.814,10.814,10.814
EURNOK,20260512,062800,10.814,10.814,10.814,10.814
EURNOK,20260512,062900,10.814,10.814,10.814,10.814
EURNOK,20260512,063000,10.814,10.814,10.814,10.814
EURNOK,20260512,063100,10.814,10.814,10.814,10.814
EURNOK,20260512,063200,10.814,10.814,10.814,10.814
EURNOK,20260512,063300,10.814,10.814,10.814,10.814
EURNOK,20260512,063400,10.814,10.814,10.814,10.814
EURNOK,20260512,063500,10.814,10.814,10.814,10.814
EURNOK,20260512,063600,10.814,10.814,10.814,10.814
EURNOK,20260512,063700,10.814,10.816,10.814,10.816
EURNOK,20260512,063800,10.816,10.816,10.816,10.816
EURNOK,20260512,063900,10.816,10.816,10.815,10.815
EURNOK,20260512,064000,10.815,10.815,10.815,10.815
EURNOK,20260512,064100,10.815,10.815,10.815,10.815
EURNOK,20260512,064200,10.815,10.815,10.815,10.815
EURNOK,20260512,064300,10.815,10.815,10.815,10.815
EURNOK,20260512,064400,10.816,10.816,10.816,10.816
EURNOK,20260512,064500,10.816,10.816,10.816,10.816
EURNOK,20260512,064600,10.816,10.816,10.816,10.816
EURNOK,20260512,064700,10.816,10.816,10.816,10.816
EURNOK,20260512,064800,10.816,10.816,10.816,10.816
EURNOK,20260512,064900,10.816,10.816,10.815,10.815
EURNOK,20260512,065000,10.816,10.816,10.815,10.815
EURNOK,20260512,065100,10.815,10.815,10.815,10.815
EURNOK,20260512,065200,10.814,10.814,10.814,10.814
EURNOK,20260512,065300,10.814,10.814,10.814,10.814
EURNOK,20260512,065400,10.814,10.814,10.814,10.814
EURNOK,20260512,065500,10.814,10.814,10.813,10.813
EURNOK,20260512,065600,10.813,10.813,10.812,10.812
EURNOK,20260512,065700,10.812,10.812,10.812,10.812
EURNOK,20260512,065800,10.812,10.812,10.812,10.812
EURNOK,20260512,065900,10.812,10.812,10.812,10.812
EURNOK,20260512,070000,10.813,10.813,10.813,10.813
EURNOK,20260512,070100,10.813,10.813,10.813,10.813
EURNOK,20260512,070200,10.813,10.813,10.812,10.812
EURNOK,20260512,070300,10.812,10.812,10.812,10.812
EURNOK,20260512,070400,10.812,10.812,10.812,10.812
EURNOK,20260512,070500,10.812,10.812,10.812,10.812
EURNOK,20260512,070600,10.812,10.812,10.812,10.812
EURNOK,20260512,070700,10.812,10.812,10.812,10.812
EURNOK,20260512,070800,10.812,10.812,10.812,10.812
EURNOK,20260512,070900,10.812,10.812,10.812,10.812
EURNOK,20260512,071000,10.812,10.813,10.812,10.812
EURNOK,20260512,071100,10.812,10.812,10.811,10.811
EURNOK,20260512,071200,10.811,10.811,10.811,10.811
EURNOK,20260512,071300,10.813,10.813,10.812,10.813
EURNOK,20260512,071400,10.812,10.814,10.812,10.814
EURNOK,20260512,071500,10.815,10.815,10.815,10.815
EURNOK,20260512,071600,10.815,10.815,10.815,10.815
EURNOK,20260512,071700,10.815,10.815,10.815,10.815
EURNOK,20260512,071800,10.815,10.815,10.814,10.815
EURNOK,20260512,071900,10.814,10.815,10.814,10.815
EURNOK,20260512,072000,10.814,10.814,10.814,10.814
EURNOK,20260512,072100,10.814,10.815,10.814,10.815
EURNOK,20260512,072200,10.814,10.814,10.814,10.814
EURNOK,20260512,072300,10.814,10.814,10.814,10.814
EURNOK,20260512,072400,10.814,10.814,10.814,10.814
EURNOK,20260512,072500,10.814,10.814,10.814,10.814
EURNOK,20260512,072600,10.814,10.814,10.814,10.814
EURNOK,20260512,072700,10.814,10.814,10.814,10.814
EURNOK,20260512,072800,10.814,10.814,10.814,10.814
EURNOK,20260512,072900,10.814,10.814,10.814,10.814
EURNOK,20260512,073000,10.814,10.814,10.814,10.814
EURNOK,20260512,073100,10.814,10.814,10.814,10.814
EURNOK,20260512,073200,10.813,10.813,10.813,10.813
EURNOK,20260512,073300,10.813,10.813,10.813,10.813
EURNOK,20260512,073400,10.813,10.813,10.813,10.813
EURNOK,20260512,073500,10.813,10.813,10.813,10.813
EURNOK,20260512,073600,10.813,10.813,10.813,10.813
EURNOK,20260512,073700,10.813,10.814,10.813,10.813
EURNOK,20260512,073800,10.813,10.813,10.813,10.813
EURNOK,20260512,073900,10.814,10.814,10.814,10.814
EURNOK,20260512,074000,10.813,10.814,10.813,10.813
EURNOK,20260512,074100,10.813,10.813,10.813,10.813
EURNOK,20260512,074200,10.813,10.813,10.813,10.813
EURNOK,20260512,074300,10.813,10.813,10.813,10.813
EURNOK,20260512,074400,10.812,10.812,10.810,10.810
EURNOK,20260512,074500,10.811,10.811,10.811,10.811
EURNOK,20260512,074600,10.811,10.811,10.810,10.810
EURNOK,20260512,074700,10.811,10.811,10.811,10.811
EURNOK,20260512,074800,10.811,10.811,10.811,10.811
EURNOK,20260512,074900,10.811,10.811,10.810,10.810
EURNOK,20260512,075000,10.811,10.811,10.811,10.811
EURNOK,20260512,075100,10.811,10.811,10.810,10.810
EURNOK,20260512,075200,10.810,10.810,10.810,10.810
EURNOK,20260512,075300,10.811,10.811,10.811,10.811
EURNOK,20260512,075400,10.811,10.811,10.811,10.811
EURNOK,20260512,075500,10.810,10.811,10.810,10.811
EURNOK,20260512,075600,10.810,10.811,10.810,10.811
EURNOK,20260512,075700,10.810,10.811,10.810,10.811
EURNOK,20260512,075800,10.811,10.811,10.810,10.811
EURNOK,20260512,075900,10.811,10.811,10.811,10.811
EURNOK,20260512,080000,10.811,10.811,10.811,10.811
EURNOK,20260512,080100,10.812,10.812,10.811,10.811
EURNOK,20260512,080200,10.812,10.812,10.812,10.812
EURNOK,20260512,080300,10.811,10.812,10.811,10.811
EURNOK,20260512,080400,10.812,10.813,10.812,10.813
EURNOK,20260512,080500,10.813,10.813,10.811,10.811
EURNOK,20260512,080600,10.812,10.812,10.811,10.811
EURNOK,20260512,080700,10.810,10.811,10.809,10.811
EURNOK,20260512,080800,10.811,10.811,10.811,10.811
EURNOK,20260512,080900,10.811,10.811,10.811,10.811
EURNOK,20260512,081000,10.810,10.811,10.810,10.811
EURNOK,20260512,081100,10.810,10.810,10.810,10.810
EURNOK,20260512,081200,10.809,10.810,10.809,10.809
EURNOK,20260512,081300,10.809,10.809,10.809,10.809
EURNOK,20260512,081400,10.809,10.810,10.809,10.810
EURNOK,20260512,081500,10.811,10.814,10.811,10.814
EURNOK,20260512,081600,10.813,10.814,10.813,10.814
EURNOK,20260512,081700,10.813,10.813,10.813,10.813
EURNOK,20260512,081800,10.813,10.813,10.812,10.812
EURNOK,20260512,081900,10.811,10.813,10.811,10.812
EURNOK,20260512,082000,10.811,10.812,10.811,10.812
EURNOK,20260512,082100,10.813,10.814,10.813,10.814
EURNOK,20260512,082200,10.815,10.815,10.814,10.814
EURNOK,20260512,082300,10.815,10.815,10.815,10.815
EURNOK,20260512,082400,10.814,10.816,10.814,10.815
EURNOK,20260512,082500,10.816,10.817,10.816,10.817
EURNOK,20260512,082600,10.816,10.817,10.816,10.817
EURNOK,20260512,082700,10.816,10.817,10.816,10.816
EURNOK,20260512,082800,10.817,10.817,10.813,10.813
EURNOK,20260512,082900,10.812,10.814,10.812,10.814
EURNOK,20260512,083000,10.815,10.815,10.815,10.815
EURNOK,20260512,083100,10.816,10.816,10.815,10.816
EURNOK,20260512,083200,10.817,10.817,10.817,10.817
EURNOK,20260512,083300,10.817,10.818,10.817,10.818
EURNOK,20260512,083400,10.817,10.818,10.817,10.818
EURNOK,20260512,083500,10.817,10.817,10.815,10.817
EURNOK,20260512,083600,10.817,10.817,10.817,10.817
EURNOK,20260512,083700,10.818,10.818,10.817,10.817
EURNOK,20260512,083800,10.818,10.818,10.817,10.817
EURNOK,20260512,083900,10.816,10.817,10.815,10.817
EURNOK,20260512,084000,10.818,10.820,10.818,10.820
EURNOK,20260512,084100,10.820,10.820,10.820,10.820
EURNOK,20260512,084200,10.821,10.821,10.821,10.821
EURNOK,20260512,084300,10.821,10.821,10.821,10.821
EURNOK,20260512,084400,10.821,10.822,10.821,10.822
EURNOK,20260512,084500,10.822,10.823,10.822,10.823
EURNOK,20260512,084600,10.822,10.822,10.822,10.822
EURNOK,20260512,084700,10.822,10.822,10.821,10.821
EURNOK,20260512,084800,10.821,10.821,10.821,10.821
EURNOK,20260512,084900,10.820,10.821,10.820,10.821
EURNOK,20260512,085000,10.820,10.820,10.817,10.817
EURNOK,20260512,085100,10.818,10.818,10.812,10.812
EURNOK,20260512,085200,10.812,10.812,10.812,10.812
EURNOK,20260512,085300,10.811,10.811,10.810,10.810
EURNOK,20260512,085400,10.810,10.811,10.810,10.811
EURNOK,20260512,085500,10.811,10.811,10.811,10.811
EURNOK,20260512,085600,10.812,10.813,10.811,10.812
EURNOK,20260512,085700,10.813,10.813,10.813,10.813
EURNOK,20260512,085800,10.813,10.814,10.811,10.814
EURNOK,20260512,085900,10.813,10.813,10.812,10.813
EURNOK,20260512,090000,10.813,10.813,10.813,10.813
EURNOK,20260512,090100,10.812,10.813,10.811,10.812
EURNOK,20260512,090200,10.811,10.812,10.811,10.811
EURNOK,20260512,090300,10.810,10.812,10.810,10.811
EURNOK,20260512,090400,10.812,10.812,10.809,10.810
EURNOK,20260512,090500,10.811,10.811,10.810,10.811
EURNOK,20260512,090600,10.811,10.811,10.811,10.811
EURNOK,20260512,090700,10.810,10.810,10.808,10.808
EURNOK,20260512,090800,10.807,10.809,10.807,10.808
EURNOK,20260512,090900,10.809,10.809,10.807,10.807
EURNOK,20260512,091000,10.808,10.809,10.808,10.809
EURNOK,20260512,091100,10.808,10.808,10.807,10.807
EURNOK,20260512,091200,10.806,10.806,10.802,10.803
EURNOK,20260512,091300,10.802,10.802,10.800,10.800
EURNOK,20260512,091400,10.801,10.801,10.800,10.800
EURNOK,20260512,091500,10.799,10.801,10.799,10.801
EURNOK,20260512,091600,10.802,10.802,10.801,10.802
EURNOK,20260512,091700,10.801,10.801,10.800,10.800
EURNOK,20260512,091800,10.801,10.802,10.801,10.802
EURNOK,20260512,091900,10.801,10.801,10.798,10.800
EURNOK,20260512,092000,10.801,10.801,10.799,10.799
EURNOK,20260512,092100,10.800,10.801,10.800,10.801
EURNOK,20260512,092200,10.802,10.805,10.802,10.805
EURNOK,20260512,092300,10.804,10.804,10.803,10.803
EURNOK,20260512,092400,10.804,10.804,10.802,10.802
EURNOK,20260512,092500,10.802,10.802,10.802,10.802
EURNOK,20260512,092600,10.801,10.801,10.800,10.800
EURNOK,20260512,092700,10.799,10.803,10.799,10.803
EURNOK,20260512,092800,10.802,10.802,10.800,10.800
EURNOK,20260512,092900,10.799,10.799,10.798,10.798
EURNOK,20260512,093000,10.798,10.798,10.798,10.798
EURNOK,20260512,093100,10.797,10.797,10.796,10.796
EURNOK,20260512,093200,10.797,10.798,10.797,10.797
EURNOK,20260512,093300,10.798,10.799,10.798,10.798
EURNOK,20260512,093400,10.799,10.799,10.797,10.797
EURNOK,20260512,093500,10.796,10.797,10.796,10.796
EURNOK,20260512,093600,10.795,10.795,10.795,10.795
EURNOK,20260512,093700,10.794,10.794,10.791,10.791
EURNOK,20260512,093800,10.790,10.790,10.789,10.789
EURNOK,20260512,093900,10.789,10.789,10.788,10.789
EURNOK,20260512,094000,10.789,10.789,10.788,10.788
EURNOK,20260512,094100,10.789,10.789,10.789,10.789
EURNOK,20260512,094200,10.790,10.791,10.790,10.791
EURNOK,20260512,094300,10.790,10.790,10.790,10.790
EURNOK,20260512,094400,10.790,10.790,10.786,10.786
EURNOK,20260512,094500,10.786,10.786,10.786,10.786
EURNOK,20260512,094600,10.785,10.787,10.785,10.787
EURNOK,20260512,094700,10.786,10.786,10.786,10.786
EURNOK,20260512,094800,10.785,10.785,10.782,10.782
EURNOK,20260512,094900,10.781,10.781,10.779,10.779
EURNOK,20260512,095000,10.780,10.780,10.779,10.779
EURNOK,20260512,095100,10.780,10.780,10.776,10.776
EURNOK,20260512,095200,10.775,10.776,10.774,10.774
EURNOK,20260512,095300,10.775,10.775,10.774,10.774
EURNOK,20260512,095400,10.773,10.774,10.773,10.774
EURNOK,20260512,095500,10.774,10.774,10.771,10.771
EURNOK,20260512,095600,10.772,10.772,10.771,10.772
EURNOK,20260512,095700,10.773,10.773,10.770,10.770
EURNOK,20260512,095800,10.769,10.769,10.768,10.769
EURNOK,20260512,095900,10.770,10.774,10.770,10.773
EURNOK,20260512,100000,10.774,10.774,10.771,10.771
EURNOK,20260512,100100,10.770,10.771,10.770,10.771
EURNOK,20260512,100200,10.770,10.770,10.770,10.770
EURNOK,20260512,100300,10.770,10.770,10.768,10.769
EURNOK,20260512,100400,10.768,10.768,10.767,10.767
EURNOK,20260512,100500,10.768,10.769,10.767,10.767
EURNOK,20260512,100600,10.768,10.769,10.768,10.768
EURNOK,20260512,100700,10.769,10.770,10.769,10.770
EURNOK,20260512,100800,10.769,10.769,10.769,10.769
EURNOK,20260512,100900,10.768,10.769,10.768,10.769
EURNOK,20260512,101000,10.768,10.768,10.767,10.767
EURNOK,20260512,101100,10.766,10.767,10.766,10.767
EURNOK,20260512,101200,10.766,10.766,10.764,10.765
EURNOK,20260512,101300,10.764,10.764,10.764,10.764
EURNOK,20260512,101400,10.762,10.762,10.761,10.761
EURNOK,20260512,101500,10.760,10.760,10.758,10.759
EURNOK,20260512,101600,10.758,10.760,10.758,10.760
EURNOK,20260512,101700,10.760,10.760,10.759,10.760
EURNOK,20260512,101800,10.759,10.760,10.759,10.759
EURNOK,20260512,101900,10.758,10.758,10.753,10.753
EURNOK,20260512,102000,10.754,10.754,10.751,10.751
EURNOK,20260512,102100,10.752,10.752,10.751,10.752
EURNOK,20260512,102200,10.751,10.751,10.749,10.750
EURNOK,20260512,102300,10.749,10.752,10.749,10.751
EURNOK,20260512,102400,10.752,10.756,10.752,10.756
EURNOK,20260512,102500,10.755,10.756,10.754,10.755
EURNOK,20260512,102600,10.756,10.756,10.756,10.756
EURNOK,20260512,102700,10.758,10.759,10.757,10.759
EURNOK,20260512,102800,10.760,10.760,10.758,10.758
EURNOK,20260512,102900,10.759,10.759,10.758,10.758
EURNOK,20260512,103000,10.758,10.760,10.758,10.760
EURNOK,20260512,103100,10.761,10.761,10.760,10.761
EURNOK,20260512,103200,10.762,10.766,10.762,10.766
EURNOK,20260512,103300,10.765,10.766,10.765,10.766
EURNOK,20260512,103400,10.766,10.766,10.765,10.765
EURNOK,20260512,103500,10.764,10.764,10.762,10.763
EURNOK,20260512,103600,10.764,10.764,10.764,10.764
EURNOK,20260512,103700,10.765,10.766,10.764,10.765
EURNOK,20260512,103800,10.766,10.770,10.766,10.770
EURNOK,20260512,103900,10.769,10.771,10.769,10.771
EURNOK,20260512,104000,10.772,10.772,10.771,10.771
EURNOK,20260512,104100,10.770,10.770,10.769,10.769
EURNOK,20260512,104200,10.768,10.768,10.764,10.764
EURNOK,20260512,104300,10.765,10.765,10.764,10.764
EURNOK,20260512,104400,10.764,10.764,10.764,10.764
EURNOK,20260512,104500,10.763,10.765,10.763,10.764
EURNOK,20260512,104600,10.763,10.764,10.762,10.762
EURNOK,20260512,104700,10.761,10.768,10.761,10.768
EURNOK,20260512,104800,10.767,10.767,10.766,10.767
EURNOK,20260512,104900,10.766,10.767,10.766,10.766
EURNOK,20260512,105000,10.766,10.769,10.766,10.769
EURNOK,20260512,105100,10.768,10.770,10.768,10.770
EURNOK,20260512,105200,10.769,10.769,10.768,10.768
EURNOK,20260512,105300,10.768,10.768,10.768,10.768
EURNOK,20260512,105400,10.768,10.768,10.768,10.768
EURNOK,20260512,105500,10.767,10.773,10.767,10.773
EURNOK,20260512,105600,10.772,10.772,10.772,10.772
EURNOK,20260512,105700,10.772,10.773,10.772,10.772
EURNOK,20260512,105800,10.771,10.771,10.771,10.771
EURNOK,20260512,105900,10.772,10.772,10.772,10.772
EURNOK,20260512,110000,10.771,10.772,10.769,10.770
EURNOK,20260512,110100,10.769,10.769,10.768,10.768
EURNOK,20260512,110200,10.768,10.769,10.768,10.769
EURNOK,20260512,110300,10.770,10.772,10.770,10.772
EURNOK,20260512,110400,10.773,10.773,10.771,10.772
EURNOK,20260512,110500,10.773,10.774,10.773,10.773
EURNOK,20260512,110600,10.774,10.776,10.772,10.772
EURNOK,20260512,110700,10.771,10.772,10.771,10.772
EURNOK,20260512,110800,10.773,10.773,10.773,10.773
EURNOK,20260512,110900,10.773,10.774,10.773,10.773
EURNOK,20260512,111000,10.772,10.773,10.772,10.773
EURNOK,20260512,111100,10.774,10.774,10.773,10.773
EURNOK,20260512,111200,10.772,10.773,10.772,10.773
EURNOK,20260512,111300,10.773,10.773,10.773,10.773
EURNOK,20260512,111400,10.772,10.772,10.770,10.770
EURNOK,20260512,111500,10.771,10.771,10.769,10.769
EURNOK,20260512,111600,10.768,10.768,10.765,10.765
EURNOK,20260512,111700,10.766,10.766,10.765,10.765
EURNOK,20260512,111800,10.764,10.764,10.762,10.762
EURNOK,20260512,111900,10.762,10.762,10.762,10.762
EURNOK,20260512,112000,10.763,10.765,10.763,10.765
EURNOK,20260512,112100,10.764,10.764,10.763,10.763
EURNOK,20260512,112200,10.762,10.763,10.762,10.763
EURNOK,20260512,112300,10.764,10.765,10.764,10.764
EURNOK,20260512,112400,10.764,10.764,10.764,10.764
EURNOK,20260512,112500,10.765,10.768,10.765,10.768
EURNOK,20260512,112600,10.768,10.768,10.766,10.766
EURNOK,20260512,112700,10.766,10.766,10.766,10.766
EURNOK,20260512,112800,10.767,10.771,10.767,10.771
EURNOK,20260512,112900,10.772,10.772,10.770,10.770
EURNOK,20260512,113000,10.771,10.772,10.771,10.772
EURNOK,20260512,113100,10.772,10.773,10.771,10.771
EURNOK,20260512,113200,10.772,10.772,10.771,10.772
EURNOK,20260512,113300,10.773,10.774,10.773,10.774
EURNOK,20260512,113400,10.774,10.774,10.772,10.772
EURNOK,20260512,113500,10.773,10.773,10.773,10.773
EURNOK,20260512,113600,10.773,10.774,10.773,10.773
EURNOK,20260512,113700,10.772,10.772,10.769,10.769
EURNOK,20260512,113800,10.770,10.771,10.770,10.771
EURNOK,20260512,113900,10.772,10.772,10.770,10.770
EURNOK,20260512,114000,10.770,10.770,10.768,10.768
EURNOK,20260512,114100,10.769,10.769,10.767,10.768
EURNOK,20260512,114200,10.767,10.768,10.767,10.767
EURNOK,20260512,114300,10.768,10.769,10.768,10.768
EURNOK,20260512,114400,10.768,10.768,10.767,10.767
EURNOK,20260512,114500,10.766,10.767,10.766,10.767
EURNOK,20260512,114600,10.766,10.766,10.765,10.766
EURNOK,20260512,114700,10.766,10.766,10.766,10.766
EURNOK,20260512,114800,10.767,10.768,10.767,10.768
EURNOK,20260512,114900,10.767,10.768,10.767,10.767
EURNOK,20260512,115000,10.766,10.767,10.766,10.767
EURNOK,20260512,115100,10.767,10.767,10.767,10.767
EURNOK,20260512,115200,10.768,10.768,10.764,10.765
EURNOK,20260512,115300,10.766,10.766,10.766,10.766
EURNOK,20260512,115400,10.766,10.766,10.766,10.766
EURNOK,20260512,115500,10.767,10.767,10.767,10.767
EURNOK,20260512,115600,10.767,10.767,10.767,10.767
EURNOK,20260512,115700,10.767,10.767,10.764,10.764
EURNOK,20260512,115800,10.765,10.765,10.764,10.765
EURNOK,20260512,115900,10.766,10.768,10.766,10.768
EURNOK,20260512,120000,10.768,10.768,10.767,10.767
EURNOK,20260512,120100,10.768,10.768,10.766,10.767
EURNOK,20260512,120200,10.767,10.767,10.767,10.767
EURNOK,20260512,120300,10.768,10.768,10.767,10.767
EURNOK,20260512,120400,10.766,10.767,10.766,10.767
EURNOK,20260512,120500,10.767,10.767,10.766,10.767
EURNOK,20260512,120600,10.766,10.771,10.766,10.771
EURNOK,20260512,120700,10.770,10.770,10.770,10.770
EURNOK,20260512,120800,10.769,10.769,10.768,10.768
EURNOK,20260512,120900,10.769,10.770,10.769,10.769
EURNOK,20260512,121000,10.770,10.770,10.768,10.768
EURNOK,20260512,121100,10.767,10.770,10.767,10.770
EURNOK,20260512,121200,10.769,10.770,10.769,10.769
EURNOK,20260512,121300,10.768,10.769,10.768,10.769
EURNOK,20260512,121400,10.768,10.768,10.767,10.767
EURNOK,20260512,121500,10.766,10.767,10.766,10.767
EURNOK,20260512,121600,10.767,10.768,10.767,10.767
EURNOK,20260512,121700,10.766,10.766,10.766,10.766
EURNOK,20260512,121800,10.766,10.766,10.766,10.766
EURNOK,20260512,121900,10.767,10.769,10.767,10.768
EURNOK,20260512,122000,10.767,10.767,10.767,10.767
EURNOK,20260512,122100,10.767,10.767,10.766,10.766
EURNOK,20260512,122200,10.766,10.766,10.766,10.766
EURNOK,20260512,122300,10.765,10.766,10.765,10.766
EURNOK,20260512,122400,10.765,10.765,10.765,10.765
EURNOK,20260512,122500,10.765,10.765,10.763,10.763
EURNOK,20260512,122600,10.764,10.765,10.764,10.765
EURNOK,20260512,122700,10.764,10.764,10.764,10.764
EURNOK,20260512,122800,10.764,10.764,10.764,10.764
EURNOK,20260512,122900,10.764,10.764,10.764,10.764
EURNOK,20260512,123000,10.764,10.764,10.764,10.764
EURNOK,20260512,123100,10.763,10.765,10.763,10.765
EURNOK,20260512,123200,10.764,10.764,10.764,10.764
EURNOK,20260512,123300,10.764,10.764,10.760,10.760
EURNOK,20260512,123400,10.761,10.761,10.760,10.761
EURNOK,20260512,123500,10.762,10.762,10.762,10.762
EURNOK,20260512,123600,10.762,10.762,10.759,10.759
EURNOK,20260512,123700,10.759,10.759,10.759,10.759
EURNOK,20260512,123800,10.760,10.760,10.758,10.758
EURNOK,20260512,123900,10.758,10.758,10.758,10.758
EURNOK,20260512,124000,10.757,10.757,10.757,10.757
EURNOK,20260512,124100,10.757,10.757,10.757,10.757
EURNOK,20260512,124200,10.756,10.756,10.756,10.756
EURNOK,20260512,124300,10.756,10.756,10.755,10.755
EURNOK,20260512,124400,10.755,10.757,10.755,10.756
EURNOK,20260512,124500,10.755,10.755,10.755,10.755
EURNOK,20260512,124600,10.755,10.755,10.753,10.753
EURNOK,20260512,124700,10.753,10.753,10.752,10.752
EURNOK,20260512,124800,10.751,10.751,10.749,10.749
EURNOK,20260512,124900,10.748,10.748,10.748,10.748
EURNOK,20260512,125000,10.747,10.747,10.745,10.745
EURNOK,20260512,125100,10.744,10.745,10.743,10.743
EURNOK,20260512,125200,10.742,10.742,10.742,10.742
EURNOK,20260512,125300,10.741,10.742,10.741,10.742
EURNOK,20260512,125400,10.743,10.743,10.741,10.743
EURNOK,20260512,125500,10.744,10.748,10.744,10.748
EURNOK,20260512,125600,10.747,10.747,10.746,10.746
EURNOK,20260512,125700,10.745,10.745,10.743,10.745
EURNOK,20260512,125800,10.744,10.746,10.744,10.746
EURNOK,20260512,125900,10.745,10.745,10.744,10.744
EURNOK,20260512,130000,10.745,10.745,10.745,10.745
EURNOK,20260512,130100,10.744,10.744,10.742,10.743
EURNOK,20260512,130200,10.741,10.741,10.739,10.739
EURNOK,20260512,130300,10.738,10.738,10.736,10.738
EURNOK,20260512,130400,10.737,10.739,10.737,10.738
EURNOK,20260512,130500,10.739,10.739,10.738,10.738
EURNOK,20260512,130600,10.739,10.740,10.739,10.739
EURNOK,20260512,130700,10.739,10.742,10.739,10.741
EURNOK,20260512,130800,10.740,10.741,10.740,10.741
EURNOK,20260512,130900,10.741,10.741,10.740,10.740
EURNOK,20260512,131000,10.740,10.741,10.740,10.741
EURNOK,20260512,131100,10.742,10.745,10.741,10.745
EURNOK,20260512,131200,10.746,10.751,10.746,10.751
EURNOK,20260512,131300,10.750,10.750,10.748,10.749
EURNOK,20260512,131400,10.748,10.748,10.746,10.746
EURNOK,20260512,131500,10.747,10.747,10.746,10.746
EURNOK,20260512,131600,10.747,10.748,10.747,10.748
EURNOK,20260512,131700,10.747,10.747,10.747,10.747
EURNOK,20260512,131800,10.748,10.748,10.747,10.747
EURNOK,20260512,131900,10.748,10.748,10.748,10.748
EURNOK,20260512,132000,10.748,10.750,10.748,10.750
EURNOK,20260512,132100,10.751,10.751,10.750,10.751
EURNOK,20260512,132200,10.750,10.750,10.748,10.748
EURNOK,20260512,132300,10.749,10.749,10.748,10.748
EURNOK,20260512,132400,10.749,10.750,10.749,10.750
EURNOK,20260512,132500,10.749,10.750,10.748,10.748
EURNOK,20260512,132600,10.747,10.747,10.746,10.746
EURNOK,20260512,132700,10.747,10.749,10.747,10.749
EURNOK,20260512,132800,10.748,10.749,10.748,10.749
EURNOK,20260512,132900,10.749,10.749,10.749,10.749
EURNOK,20260512,133000,10.749,10.749,10.748,10.748
EURNOK,20260512,133100,10.749,10.749,10.749,10.749
EURNOK,20260512,133200,10.750,10.752,10.750,10.752
EURNOK,20260512,133300,10.751,10.751,10.750,10.750
EURNOK,20260512,133400,10.750,10.750,10.750,10.750
EURNOK,20260512,133500,10.749,10.749,10.749,10.749
EURNOK,20260512,133600,10.750,10.753,10.750,10.752
EURNOK,20260512,133700,10.751,10.751,10.750,10.750
EURNOK,20260512,133800,10.750,10.750,10.749,10.749
EURNOK,20260512,133900,10.748,10.748,10.748,10.748
EURNOK,20260512,134000,10.749,10.749,10.746,10.746
EURNOK,20260512,134100,10.747,10.747,10.746,10.747
EURNOK,20260512,134200,10.746,10.747,10.746,10.746
EURNOK,20260512,134300,10.747,10.747,10.746,10.747
EURNOK,20260512,134400,10.746,10.746,10.746,10.746
EURNOK,20260512,134500,10.747,10.747,10.746,10.747
EURNOK,20260512,134600,10.747,10.747,10.746,10.746
EURNOK,20260512,134700,10.747,10.748,10.747,10.748
EURNOK,20260512,134800,10.749,10.750,10.748,10.750
EURNOK,20260512,134900,10.752,10.752,10.751,10.751
EURNOK,20260512,135000,10.752,10.752,10.752,10.752
EURNOK,20260512,135100,10.752,10.752,10.751,10.752
EURNOK,20260512,135200,10.752,10.752,10.752,10.752
EURNOK,20260512,135300,10.753,10.754,10.753,10.754
EURNOK,20260512,135400,10.753,10.755,10.753,10.755
EURNOK,20260512,135500,10.754,10.756,10.754,10.756
EURNOK,20260512,135600,10.757,10.758,10.757,10.758
EURNOK,20260512,135700,10.759,10.760,10.759,10.760
EURNOK,20260512,135800,10.761,10.762,10.761,10.762
EURNOK,20260512,135900,10.761,10.761,10.760,10.761
EURNOK,20260512,140000,10.761,10.762,10.761,10.762
EURNOK,20260512,140100,10.763,10.765,10.763,10.763
EURNOK,20260512,140200,10.762,10.764,10.762,10.763
EURNOK,20260512,140300,10.764,10.765,10.764,10.764
EURNOK,20260512,140400,10.765,10.766,10.765,10.765
EURNOK,20260512,140500,10.766,10.766,10.766,10.766
EURNOK,20260512,140600,10.766,10.768,10.766,10.768
EURNOK,20260512,140700,10.769,10.770,10.769,10.770
EURNOK,20260512,140800,10.769,10.769,10.767,10.767
EURNOK,20260512,140900,10.768,10.768,10.766,10.767
EURNOK,20260512,141000,10.768,10.768,10.767,10.768
EURNOK,20260512,141100,10.767,10.769,10.767,10.769
EURNOK,20260512,141200,10.768,10.768,10.767,10.767
EURNOK,20260512,141300,10.768,10.768,10.768,10.768
EURNOK,20260512,141400,10.767,10.767,10.764,10.764
EURNOK,20260512,141500,10.765,10.765,10.764,10.765
EURNOK,20260512,141600,10.766,10.767,10.766,10.767
EURNOK,20260512,141700,10.767,10.767,10.767,10.767
EURNOK,20260512,141800,10.767,10.767,10.767,10.767
EURNOK,20260512,141900,10.768,10.770,10.768,10.770
EURNOK,20260512,142000,10.771,10.772,10.771,10.771
EURNOK,20260512,142100,10.772,10.772,10.770,10.770
EURNOK,20260512,142200,10.769,10.771,10.768,10.770
EURNOK,20260512,142300,10.771,10.771,10.771,10.771
EURNOK,20260512,142400,10.771,10.771,10.771,10.771
EURNOK,20260512,142500,10.771,10.771,10.769,10.769
EURNOK,20260512,142600,10.768,10.770,10.768,10.768
EURNOK,20260512,142700,10.769,10.772,10.769,10.772
EURNOK,20260512,142800,10.773,10.774,10.773,10.774
EURNOK,20260512,142900,10.773,10.773,10.772,10.772
EURNOK,20260512,143000,10.773,10.773,10.773,10.773
EURNOK,20260512,143100,10.772,10.773,10.771,10.772
EURNOK,20260512,143200,10.771,10.772,10.771,10.772
EURNOK,20260512,143300,10.773,10.778,10.773,10.778
EURNOK,20260512,143400,10.777,10.777,10.774,10.774
EURNOK,20260512,143500,10.775,10.775,10.770,10.770
EURNOK,20260512,143600,10.771,10.772,10.770,10.770
EURNOK,20260512,143700,10.769,10.769,10.769,10.769
EURNOK,20260512,143800,10.770,10.771,10.769,10.771
EURNOK,20260512,143900,10.770,10.771,10.770,10.770
EURNOK,20260512,144000,10.769,10.773,10.769,10.773
EURNOK,20260512,144100,10.772,10.772,10.771,10.772
EURNOK,20260512,144200,10.772,10.772,10.771,10.771
EURNOK,20260512,144300,10.770,10.772,10.770,10.771
EURNOK,20260512,144400,10.770,10.770,10.768,10.768
EURNOK,20260512,144500,10.769,10.771,10.767,10.767
EURNOK,20260512,144600,10.767,10.768,10.767,10.767
EURNOK,20260512,144700,10.768,10.769,10.768,10.768
EURNOK,20260512,144800,10.767,10.767,10.766,10.766
EURNOK,20260512,144900,10.765,10.765,10.764,10.764
EURNOK,20260512,145000,10.765,10.766,10.765,10.766
EURNOK,20260512,145100,10.765,10.767,10.765,10.766
EURNOK,20260512,145200,10.767,10.767,10.766,10.766
EURNOK,20260512,145300,10.765,10.765,10.765,10.765
EURNOK,20260512,145400,10.765,10.766,10.765,10.766
EURNOK,20260512,145500,10.765,10.766,10.765,10.766
EURNOK,20260512,145600,10.765,10.766,10.765,10.765
EURNOK,20260512,145700,10.764,10.766,10.764,10.766
EURNOK,20260512,145800,10.765,10.765,10.763,10.763
EURNOK,20260512,145900,10.762,10.762,10.761,10.762
EURNOK,20260512,150000,10.763,10.765,10.763,10.765
EURNOK,20260512,150100,10.764,10.766,10.763,10.766
EURNOK,20260512,150200,10.766,10.766,10.766,10.766
EURNOK,20260512,150300,10.765,10.766,10.765,10.766
EURNOK,20260512,150400,10.765,10.766,10.765,10.766
EURNOK,20260512,150500,10.765,10.765,10.762,10.762
EURNOK,20260512,150600,10.763,10.763,10.762,10.763
EURNOK,20260512,150700,10.762,10.763,10.762,10.762
EURNOK,20260512,150800,10.761,10.762,10.761,10.761
EURNOK,20260512,150900,10.760,10.760,10.760,10.760
EURNOK,20260512,151000,10.761,10.764,10.761,10.763
EURNOK,20260512,151100,10.764,10.766,10.764,10.764
EURNOK,20260512,151200,10.765,10.765,10.763,10.764
EURNOK,20260512,151300,10.763,10.764,10.763,10.764
EURNOK,20260512,151400,10.763,10.763,10.762,10.762
EURNOK,20260512,151500,10.763,10.765,10.763,10.765
EURNOK,20260512,151600,10.765,10.765,10.764,10.764
EURNOK,20260512,151700,10.766,10.766,10.764,10.764
EURNOK,20260512,151800,10.763,10.764,10.762,10.762
EURNOK,20260512,151900,10.761,10.761,10.758,10.758
EURNOK,20260512,152000,10.759,10.759,10.757,10.757
EURNOK,20260512,152100,10.758,10.759,10.757,10.758
EURNOK,20260512,152200,10.757,10.759,10.757,10.759
EURNOK,20260512,152300,10.758,10.761,10.758,10.760
EURNOK,20260512,152400,10.760,10.760,10.760,10.760
EURNOK,20260512,152500,10.759,10.759,10.757,10.758
EURNOK,20260512,152600,10.757,10.757,10.756,10.757
EURNOK,20260512,152700,10.756,10.756,10.755,10.755
EURNOK,20260512,152800,10.754,10.755,10.751,10.751
EURNOK,20260512,152900,10.752,10.753,10.752,10.752
EURNOK,20260512,153000,10.753,10.753,10.749,10.750
EURNOK,20260512,153100,10.751,10.753,10.751,10.753
EURNOK,20260512,153200,10.752,10.754,10.751,10.754
EURNOK,20260512,153300,10.755,10.757,10.755,10.757
EURNOK,20260512,153400,10.758,10.758,10.755,10.755
EURNOK,20260512,153500,10.757,10.757,10.756,10.757
EURNOK,20260512,153600,10.758,10.758,10.757,10.757
EURNOK,20260512,153700,10.757,10.758,10.757,10.758
EURNOK,20260512,153800,10.757,10.759,10.757,10.759
EURNOK,20260512,153900,10.760,10.760,10.760,10.760
EURNOK,20260512,154000,10.759,10.760,10.759,10.760
EURNOK,20260512,154100,10.760,10.760,10.760,10.760
EURNOK,20260512,154200,10.761,10.762,10.761,10.761
EURNOK,20260512,154300,10.762,10.762,10.760,10.760
EURNOK,20260512,154400,10.759,10.760,10.759,10.760
EURNOK,20260512,154500,10.759,10.759,10.758,10.758
EURNOK,20260512,154600,10.759,10.759,10.755,10.755
EURNOK,20260512,154700,10.756,10.758,10.756,10.758
EURNOK,20260512,154800,10.758,10.758,10.758,10.758
EURNOK,20260512,154900,10.759,10.759,10.758,10.759
EURNOK,20260512,155000,10.758,10.758,10.757,10.758
EURNOK,20260512,155100,10.757,10.757,10.757,10.757
EURNOK,20260512,155200,10.758,10.758,10.756,10.757
EURNOK,20260512,155300,10.756,10.758,10.756,10.758
EURNOK,20260512,155400,10.759,10.760,10.759,10.760
EURNOK,20260512,155500,10.761,10.762,10.759,10.762
EURNOK,20260512,155600,10.761,10.761,10.760,10.760
EURNOK,20260512,155700,10.761,10.762,10.761,10.761
EURNOK,20260512,155800,10.762,10.764,10.762,10.763
EURNOK,20260512,155900,10.764,10.764,10.764,10.764
EURNOK,20260512,160000,10.763,10.763,10.762,10.762
EURNOK,20260512,160100,10.761,10.761,10.758,10.760
EURNOK,20260512,160200,10.759,10.759,10.755,10.755
EURNOK,20260512,160300,10.754,10.755,10.753,10.755
EURNOK,20260512,160400,10.756,10.760,10.756,10.760
EURNOK,20260512,160500,10.759,10.760,10.759,10.759
EURNOK,20260512,160600,10.758,10.758,10.757,10.758
EURNOK,20260512,160700,10.759,10.760,10.757,10.760
EURNOK,20260512,160800,10.759,10.760,10.759,10.760
EURNOK,20260512,160900,10.759,10.760,10.758,10.759
EURNOK,20260512,161000,10.760,10.761,10.760,10.760
EURNOK,20260512,161100,10.759,10.761,10.759,10.761
EURNOK,20260512,161200,10.762,10.762,10.762,10.762
EURNOK,20260512,161300,10.761,10.761,10.760,10.761
EURNOK,20260512,161400,10.760,10.762,10.760,10.762
EURNOK,20260512,161500,10.761,10.761,10.760,10.761
EURNOK,20260512,161600,10.762,10.763,10.762,10.763
EURNOK,20260512,161700,10.762,10.762,10.761,10.761
EURNOK,20260512,161800,10.761,10.761,10.760,10.760
EURNOK,20260512,161900,10.761,10.761,10.758,10.759
EURNOK,20260512,162000,10.758,10.760,10.758,10.759
EURNOK,20260512,162100,10.760,10.760,10.759,10.759
EURNOK,20260512,162200,10.759,10.759,10.758,10.759
EURNOK,20260512,162300,10.760,10.760,10.760,10.760
EURNOK,20260512,162400,10.760,10.761,10.760,10.761
EURNOK,20260512,162500,10.762,10.762,10.761,10.761
EURNOK,20260512,162600,10.760,10.764,10.760,10.764
EURNOK,20260512,162700,10.763,10.763,10.762,10.762
EURNOK,20260512,162800,10.762,10.762,10.761,10.761
EURNOK,20260512,162900,10.762,10.762,10.761,10.762
EURNOK,20260512,163000,10.762,10.763,10.762,10.762
EURNOK,20260512,163100,10.763,10.764,10.763,10.763
EURNOK,20260512,163200,10.764,10.765,10.764,10.765
EURNOK,20260512,163300,10.766,10.769,10.766,10.769
EURNOK,20260512,163400,10.770,10.770,10.770,10.770
EURNOK,20260512,163500,10.769,10.771,10.768,10.770
EURNOK,20260512,163600,10.769,10.769,10.769,10.769
EURNOK,20260512,163700,10.770,10.770,10.770,10.770
EURNOK,20260512,163800,10.770,10.772,10.770,10.771
EURNOK,20260512,163900,10.772,10.772,10.769,10.770
EURNOK,20260512,164000,10.771,10.772,10.771,10.772
EURNOK,20260512,164100,10.773,10.773,10.771,10.771
EURNOK,20260512,164200,10.770,10.776,10.770,10.776
EURNOK,20260512,164300,10.775,10.775,10.773,10.773
EURNOK,20260512,164400,10.772,10.774,10.772,10.774
EURNOK,20260512,164500,10.775,10.776,10.774,10.774
EURNOK,20260512,164600,10.773,10.773,10.772,10.773
EURNOK,20260512,164700,10.772,10.773,10.772,10.772
EURNOK,20260512,164800,10.773,10.775,10.773,10.775
EURNOK,20260512,164900,10.774,10.775,10.774,10.775
EURNOK,20260512,165000,10.776,10.776,10.776,10.776
EURNOK,20260512,165100,10.777,10.783,10.777,10.783
EURNOK,20260512,165200,10.784,10.785,10.784,10.784
EURNOK,20260512,165300,10.783,10.785,10.783,10.785
EURNOK,20260512,165400,10.784,10.785,10.784,10.785
EURNOK,20260512,165500,10.784,10.785,10.784,10.785
EURNOK,20260512,165600,10.784,10.784,10.781,10.782
EURNOK,20260512,165700,10.781,10.781,10.779,10.780
EURNOK,20260512,165800,10.779,10.779,10.775,10.776
EURNOK,20260512,165900,10.777,10.777,10.775,10.777
EURNOK,20260512,170000,10.778,10.778,10.775,10.775
EURNOK,20260512,170100,10.774,10.774,10.773,10.774
EURNOK,20260512,170200,10.775,10.776,10.775,10.776
EURNOK,20260512,170300,10.775,10.776,10.772,10.772
EURNOK,20260512,170400,10.773,10.773,10.772,10.773
EURNOK,20260512,170500,10.772,10.773,10.772,10.773
EURNOK,20260512,170600,10.772,10.772,10.771,10.771
EURNOK,20260512,170700,10.771,10.772,10.771,10.772
EURNOK,20260512,170800,10.771,10.773,10.770,10.773
EURNOK,20260512,170900,10.772,10.772,10.772,10.772
EURNOK,20260512,171000,10.772,10.772,10.772,10.772
EURNOK,20260512,171100,10.772,10.775,10.772,10.775
EURNOK,20260512,171200,10.774,10.776,10.774,10.775
EURNOK,20260512,171300,10.776,10.776,10.775,10.776
EURNOK,20260512,171400,10.777,10.777,10.775,10.775
EURNOK,20260512,171500,10.775,10.775,10.775,10.775
EURNOK,20260512,171600,10.776,10.777,10.776,10.777
EURNOK,20260512,171700,10.778,10.778,10.778,10.778
EURNOK,20260512,171800,10.779,10.780,10.778,10.778
EURNOK,20260512,171900,10.778,10.778,10.778,10.778
EURNOK,20260512,172000,10.778,10.778,10.778,10.778
EURNOK,20260512,172100,10.779,10.780,10.779,10.780
EURNOK,20260512,172200,10.779,10.780,10.779,10.780
EURNOK,20260512,172300,10.780,10.780,10.780,10.780
EURNOK,20260512,172400,10.780,10.780,10.779,10.779
EURNOK,20260512,172500,10.780,10.780,10.779,10.780
EURNOK,20260512,172600,10.781,10.781,10.781,10.781
EURNOK,20260512,172700,10.782,10.782,10.781,10.781
EURNOK,20260512,172800,10.782,10.782,10.782,10.782
EURNOK,20260512,172900,10.783,10.783,10.782,10.782
EURNOK,20260512,173000,10.783,10.784,10.783,10.784
EURNOK,20260512,173100,10.785,10.785,10.785,10.785
EURNOK,20260512,173200,10.784,10.784,10.782,10.783
EURNOK,20260512,173300,10.783,10.783,10.783,10.783
EURNOK,20260512,173400,10.784,10.784,10.784,10.784
EURNOK,20260512,173500,10.784,10.786,10.784,10.786
EURNOK,20260512,173600,10.787,10.787,10.786,10.787
EURNOK,20260512,173700,10.787,10.788,10.787,10.788
EURNOK,20260512,173800,10.789,10.790,10.789,10.790
EURNOK,20260512,173900,10.789,10.789,10.787,10.788
EURNOK,20260512,174000,10.789,10.789,10.789,10.789
EURNOK,20260512,174100,10.788,10.791,10.788,10.791
EURNOK,20260512,174200,10.791,10.791,10.791,10.791
EURNOK,20260512,174300,10.790,10.792,10.790,10.791
EURNOK,20260512,174400,10.792,10.792,10.791,10.791
EURNOK,20260512,174500,10.790,10.790,10.789,10.789
EURNOK,20260512,174600,10.789,10.789,10.789,10.789
EURNOK,20260512,174700,10.789,10.789,10.789,10.789
EURNOK,20260512,174800,10.789,10.789,10.789,10.789
EURNOK,20260512,174900,10.790,10.790,10.789,10.789
EURNOK,20260512,175000,10.789,10.789,10.788,10.788
EURNOK,20260512,175100,10.789,10.789,10.788,10.788
EURNOK,20260512,175200,10.787,10.787,10.787,10.787
EURNOK,20260512,175300,10.787,10.787,10.786,10.786
EURNOK,20260512,175400,10.787,10.789,10.787,10.789
EURNOK,20260512,175500,10.789,10.790,10.789,10.790
EURNOK,20260512,175600,10.789,10.790,10.789,10.789
EURNOK,20260512,175700,10.790,10.790,10.790,10.790
EURNOK,20260512,175800,10.790,10.790,10.789,10.790
EURNOK,20260512,175900,10.790,10.790,10.790,10.790
EURNOK,20260512,180000,10.791,10.791,10.791,10.791
EURNOK,20260512,180100,10.790,10.790,10.789,10.790
EURNOK,20260512,180200,10.789,10.790,10.787,10.787
EURNOK,20260512,180300,10.787,10.787,10.787,10.787
EURNOK,20260512,180400,10.787,10.787,10.787,10.787
EURNOK,20260512,180500,10.787,10.787,10.787,10.787
EURNOK,20260512,180600,10.787,10.787,10.787,10.787
EURNOK,20260512,180700,10.788,10.788,10.786,10.786
EURNOK,20260512,180800,10.787,10.788,10.787,10.788
EURNOK,20260512,180900,10.787,10.787,10.787,10.787
EURNOK,20260512,181000,10.787,10.788,10.787,10.788
EURNOK,20260512,181100,10.788,10.788,10.788,10.788
EURNOK,20260512,181200,10.788,10.788,10.788,10.788
EURNOK,20260512,181300,10.789,10.790,10.789,10.790
EURNOK,20260512,181400,10.790,10.790,10.790,10.790
EURNOK,20260512,181500,10.791,10.791,10.790,10.790
EURNOK,20260512,181600,10.791,10.791,10.791,10.791
EURNOK,20260512,181700,10.790,10.791,10.790,10.791
EURNOK,20260512,181800,10.790,10.791,10.790,10.791
EURNOK,20260512,181900,10.791,10.791,10.790,10.790
EURNOK,20260512,182000,10.789,10.790,10.789,10.790
EURNOK,20260512,182100,10.791,10.791,10.791,10.791
EURNOK,20260512,182200,10.791,10.791,10.790,10.790
EURNOK,20260512,182300,10.791,10.791,10.790,10.790
EURNOK,20260512,182400,10.790,10.790,10.790,10.790
EURNOK,20260512,182500,10.790,10.790,10.790,10.790
EURNOK,20260512,182600,10.790,10.790,10.790,10.790
EURNOK,20260512,182700,10.790,10.790,10.790,10.790
EURNOK,20260512,182800,10.790,10.790,10.790,10.790
EURNOK,20260512,182900,10.790,10.791,10.790,10.791
EURNOK,20260512,183000,10.790,10.790,10.790,10.790
EURNOK,20260512,183100,10.790,10.790,10.790,10.790
EURNOK,20260512,183200,10.790,10.790,10.790,10.790
EURNOK,20260512,183300,10.791,10.791,10.791,10.791
EURNOK,20260512,183400,10.791,10.791,10.791,10.791
EURNOK,20260512,183500,10.791,10.791,10.791,10.791
EURNOK,20260512,183600,10.790,10.791,10.790,10.791
EURNOK,20260512,183700,10.791,10.791,10.790,10.790
EURNOK,20260512,183800,10.790,10.790,10.790,10.790
EURNOK,20260512,183900,10.791,10.791,10.791,10.791
EURNOK,20260512,184000,10.791,10.791,10.791,10.791
EURNOK,20260512,184100,10.791,10.791,10.790,10.790
EURNOK,20260512,184200,10.791,10.791,10.791,10.791
EURNOK,20260512,184300,10.790,10.791,10.790,10.790
EURNOK,20260512,184400,10.791,10.791,10.790,10.790
EURNOK,20260512,184500,10.790,10.790,10.790,10.790
EURNOK,20260512,184600,10.791,10.791,10.791,10.791
EURNOK,20260512,184700,10.791,10.792,10.791,10.791
EURNOK,20260512,184800,10.791,10.792,10.791,10.792
EURNOK,20260512,184900,10.791,10.791,10.791,10.791
EURNOK,20260512,185000,10.791,10.791,10.791,10.791
EURNOK,20260512,185100,10.792,10.792,10.792,10.792
EURNOK,20260512,185200,10.792,10.792,10.791,10.792
EURNOK,20260512,185300,10.792,10.792,10.792,10.792
EURNOK,20260512,185400,10.791,10.792,10.791,10.792
EURNOK,20260512,185500,10.791,10.792,10.791,10.792
EURNOK,20260512,185600,10.792,10.792,10.792,10.792
EURNOK,20260512,185700,10.792,10.792,10.792,10.792
EURNOK,20260512,185800,10.792,10.792,10.791,10.791
EURNOK,20260512,185900,10.791,10.791,10.791,10.791
EURNOK,20260512,190000,10.792,10.792,10.792,10.792
EURNOK,20260512,190100,10.791,10.792,10.791,10.791
EURNOK,20260512,190200,10.791,10.791,10.791,10.791
EURNOK,20260512,190300,10.791,10.791,10.791,10.791
EURNOK,20260512,190400,10.790,10.790,10.789,10.790
EURNOK,20260512,190500,10.790,10.790,10.790,10.790
EURNOK,20260512,190600,10.790,10.790,10.790,10.790
EURNOK,20260512,190700,10.790,10.790,10.790,10.790
EURNOK,20260512,190800,10.790,10.790,10.790,10.790
EURNOK,20260512,190900,10.790,10.790,10.790,10.790
EURNOK,20260512,191000,10.790,10.790,10.790,10.790
EURNOK,20260512,191100,10.791,10.791,10.791,10.791
EURNOK,20260512,191200,10.790,10.790,10.790,10.790
EURNOK,20260512,191300,10.790,10.790,10.790,10.790
EURNOK,20260512,191400,10.790,10.790,10.790,10.790
EURNOK,20260512,191500,10.790,10.790,10.790,10.790
EURNOK,20260512,191600,10.789,10.789,10.789,10.789
EURNOK,20260512,191700,10.789,10.789,10.788,10.789
EURNOK,20260512,191800,10.788,10.789,10.788,10.789
EURNOK,20260512,191900,10.789,10.790,10.789,10.790
EURNOK,20260512,192000,10.789,10.789,10.788,10.788
EURNOK,20260512,192100,10.788,10.788,10.788,10.788
EURNOK,20260512,192200,10.789,10.789,10.789,10.789
EURNOK,20260512,192300,10.789,10.789,10.788,10.788
EURNOK,20260512,192400,10.789,10.789,10.789,10.789
EURNOK,20260512,192500,10.788,10.789,10.788,10.788
EURNOK,20260512,192600,10.788,10.788,10.788,10.788
EURNOK,20260512,192700,10.789,10.789,10.788,10.788
EURNOK,20260512,192800,10.789,10.789,10.789,10.789
EURNOK,20260512,192900,10.789,10.789,10.789,10.789
EURNOK,20260512,193000,10.789,10.789,10.789,10.789
EURNOK,20260512,193100,10.789,10.790,10.789,10.790
EURNOK,20260512,193200,10.789,10.789,10.789,10.789
EURNOK,20260512,193300,10.789,10.789,10.788,10.788
EURNOK,20260512,193400,10.787,10.787,10.787,10.787
EURNOK,20260512,193500,10.787,10.787,10.787,10.787
EURNOK,20260512,193600,10.787,10.788,10.787,10.788
EURNOK,20260512,193700,10.788,10.788,10.788,10.788
EURNOK,20260512,193800,10.787,10.787,10.786,10.786
EURNOK,20260512,193900,10.786,10.786,10.786,10.786
EURNOK,20260512,194000,10.786,10.786,10.786,10.786
EURNOK,20260512,194100,10.787,10.787,10.787,10.787
EURNOK,20260512,194200,10.787,10.787,10.786,10.786
EURNOK,20260512,194300,10.785,10.785,10.785,10.785
EURNOK,20260512,194400,10.785,10.785,10.784,10.784
EURNOK,20260512,194500,10.785,10.785,10.785,10.785
EURNOK,20260512,194600,10.785,10.785,10.785,10.785
EURNOK,20260512,194700,10.784,10.784,10.784,10.784
EURNOK,20260512,194800,10.784,10.784,10.783,10.783
EURNOK,20260512,194900,10.784,10.784,10.784,10.784
EURNOK,20260512,195000,10.784,10.784,10.784,10.784
EURNOK,20260512,195100,10.784,10.784,10.784,10.784
EURNOK,20260512,195200,10.784,10.785,10.784,10.785
EURNOK,20260512,195300,10.785,10.785,10.785,10.785
EURNOK,20260512,195400,10.785,10.785,10.785,10.785
EURNOK,20260512,195500,10.786,10.786,10.785,10.785
EURNOK,20260512,195600,10.785,10.785,10.785,10.785
EURNOK,20260512,195700,10.785,10.785,10.785,10.785
EURNOK,20260512,195800,10.786,10.786,10.786,10.786
EURNOK,20260512,195900,10.786,10.786,10.786,10.786
EURNOK,20260512,200000,10.786,10.786,10.786,10.786
EURNOK,20260512,200100,10.786,10.788,10.786,10.788
EURNOK,20260512,200200,10.789,10.789,10.788,10.788
EURNOK,20260512,200300,10.789,10.789,10.785,10.785
EURNOK,20260512,200400,10.784,10.784,10.783,10.783
EURNOK,20260512,200500,10.783,10.783,10.782,10.783
EURNOK,20260512,200600,10.782,10.783,10.782,10.783
EURNOK,20260512,200700,10.782,10.783,10.782,10.783
EURNOK,20260512,200800,10.782,10.783,10.782,10.783
EURNOK,20260512,200900,10.783,10.783,10.783,10.783
EURNOK,20260512,201000,10.783,10.783,10.783,10.783
EURNOK,20260512,201100,10.782,10.782,10.780,10.780
EURNOK,20260512,201200,10.780,10.780,10.780,10.780
EURNOK,20260512,201300,10.779,10.780,10.779,10.780
EURNOK,20260512,201400,10.780,10.780,10.780,10.780
EURNOK,20260512,201500,10.781,10.781,10.781,10.781
EURNOK,20260512,201600,10.780,10.780,10.780,10.780
EURNOK,20260512,201700,10.780,10.781,10.780,10.781
EURNOK,20260512,201800,10.780,10.780,10.780,10.780
EURNOK,20260512,201900,10.780,10.780,10.780,10.780
EURNOK,20260512,202000,10.780,10.780,10.780,10.780
EURNOK,20260512,202100,10.780,10.780,10.780,10.780
EURNOK,20260512,202200,10.781,10.781,10.781,10.781
EURNOK,20260512,202300,10.780,10.780,10.780,10.780
EURNOK,20260512,202400,10.780,10.780,10.780,10.780
EURNOK,20260512,202500,10.780,10.780,10.780,10.780
EURNOK,20260512,202600,10.780,10.780,10.780,10.780
EURNOK,20260512,202700,10.780,10.780,10.780,10.780
EURNOK,20260512,202800,10.780,10.780,10.780,10.780
EURNOK,20260512,202900,10.781,10.781,10.780,10.781
EURNOK,20260512,203000,10.780,10.781,10.780,10.781
EURNOK,20260512,203100,10.781,10.781,10.781,10.781
EURNOK,20260512,203200,10.781,10.781,10.781,10.781
EURNOK,20260512,203300,10.781,10.781,10.781,10.781
EURNOK,20260512,203400,10.781,10.781,10.781,10.781
EURNOK,20260512,203500,10.780,10.780,10.780,10.780
EURNOK,20260512,203600,10.780,10.781,10.780,10.781
EURNOK,20260512,203700,10.781,10.781,10.781,10.781
EURNOK,20260512,203800,10.781,10.781,10.781,10.781
EURNOK,20260512,203900,10.780,10.780,10.780,10.780
EURNOK,20260512,204000,10.780,10.781,10.780,10.781
EURNOK,20260512,204100,10.780,10.781,10.780,10.781
EURNOK,20260512,204200,10.780,10.780,10.780,10.780
EURNOK,20260512,204300,10.781,10.781,10.781,10.781
EURNOK,20260512,204400,10.781,10.781,10.781,10.781
EURNOK,20260512,204500,10.781,10.781,10.781,10.781
EURNOK,20260512,204600,10.780,10.780,10.780,10.780
EURNOK,20260512,204700,10.780,10.780,10.780,10.780
EURNOK,20260512,204800,10.779,10.780,10.779,10.780
EURNOK,20260512,204900,10.780,10.780,10.780,10.780
EURNOK,20260512,205000,10.780,10.780,10.780,10.780
EURNOK,20260512,205100,10.780,10.780,10.780,10.780
EURNOK,20260512,205200,10.780,10.780,10.780,10.780
EURNOK,20260512,205300,10.780,10.780,10.780,10.780
EURNOK,20260512,205400,10.781,10.781,10.781,10.781
EURNOK,20260512,205500,10.780,10.780,10.780,10.780
EURNOK,20260512,205600,10.780,10.781,10.780,10.780
EURNOK,20260512,205700,10.781,10.781,10.781,10.781
EURNOK,20260512,205800,10.780,10.780,10.779,10.779
EURNOK,20260512,205900,10.779,10.779,10.779,10.779
EURNOK,20260512,210000,10.780,10.781,10.780,10.781
EURNOK,20260512,210100,10.781,10.781,10.781,10.781
EURNOK,20260512,210200,10.781,10.781,10.781,10.781
EURNOK,20260512,210300,10.781,10.781,10.781,10.781
EURNOK,20260512,210400,10.781,10.781,10.781,10.781
EURNOK,20260512,210500,10.780,10.781,10.780,10.781
EURNOK,20260512,210600,10.781,10.781,10.781,10.781
EURNOK,20260512,210700,10.781,10.781,10.781,10.781
EURNOK,20260512,210800,10.782,10.782,10.782,10.782
EURNOK,20260512,210900,10.782,10.782,10.782,10.782
EURNOK,20260512,211000,10.782,10.782,10.782,10.782
EURNOK,20260512,211100,10.782,10.783,10.782,10.782
EURNOK,20260512,211200,10.781,10.781,10.780,10.780
EURNOK,20260512,211300,10.779,10.779,10.777,10.778
EURNOK,20260512,211400,10.778,10.778,10.778,10.778
EURNOK,20260512,211500,10.778,10.778,10.778,10.778
EURNOK,20260512,211600,10.778,10.778,10.778,10.778
EURNOK,20260512,211700,10.778,10.778,10.778,10.778
EURNOK,20260512,211800,10.779,10.779,10.778,10.778
EURNOK,20260512,211900,10.779,10.779,10.779,10.779
EURNOK,20260512,212000,10.778,10.778,10.778,10.778
EURNOK,20260512,212100,10.778,10.778,10.777,10.777
EURNOK,20260512,212200,10.778,10.778,10.778,10.778
EURNOK,20260512,212300,10.778,10.778,10.777,10.777
EURNOK,20260512,212400,10.778,10.778,10.778,10.778
EURNOK,20260512,212500,10.778,10.778,10.778,10.778
EURNOK,20260512,212600,10.778,10.778,10.778,10.778
EURNOK,20260512,212700,10.778,10.778,10.778,10.778
EURNOK,20260512,212800,10.778,10.778,10.778,10.778
EURNOK,20260512,212900,10.778,10.778,10.778,10.778
EURNOK,20260512,213000,10.778,10.778,10.778,10.778
EURNOK,20260512,213100,10.778,10.779,10.778,10.779
EURNOK,20260512,213200,10.779,10.779,10.779,10.779
EURNOK,20260512,213300,10.778,10.778,10.778,10.778
EURNOK,20260512,213400,10.778,10.778,10.778,10.778
EURNOK,20260512,213500,10.778,10.778,10.777,10.777
EURNOK,20260512,213600,10.778,10.778,10.778,10.778
EURNOK,20260512,213700,10.778,10.778,10.778,10.778
EURNOK,20260512,213800,10.778,10.778,10.778,10.778
EURNOK,20260512,213900,10.778,10.778,10.778,10.778
EURNOK,20260512,214000,10.778,10.778,10.778,10.778
EURNOK,20260512,214100,10.778,10.778,10.778,10.778
EURNOK,20260512,214200,10.778,10.778,10.778,10.778
EURNOK,20260512,214300,10.778,10.778,10.778,10.778
EURNOK,20260512,214400,10.778,10.778,10.778,10.778
EURNOK,20260512,214500,10.778,10.779,10.778,10.779
EURNOK,20260512,214600,10.778,10.778,10.778,10.778
EURNOK,20260512,214700,10.778,10.778,10.777,10.777
EURNOK,20260512,214800,10.778,10.778,10.777,10.778
EURNOK,20260512,214900,10.778,10.778,10.778,10.778
EURNOK,20260512,215000,10.777,10.778,10.777,10.778
EURNOK,20260512,215100,10.778,10.778,10.778,10.778
EURNOK,20260512,215200,10.777,10.778,10.777,10.778
EURNOK,20260512,215300,10.778,10.778,10.778,10.778
EURNOK,20260512,215400,10.777,10.777,10.777,10.777
EURNOK,20260512,215500,10.776,10.776,10.775,10.776
EURNOK,20260512,215600,10.775,10.775,10.774,10.774
EURNOK,20260512,215700,10.773,10.775,10.773,10.775
EURNOK,20260512,215800,10.776,10.776,10.776,10.776
EURNOK,20260512,215900,10.776,10.776,10.776,10.776
EURNOK,20260512,220000,10.776,10.776,10.776,10.776
EURNOK,20260512,220100,10.776,10.776,10.776,10.776
EURNOK,20260512,220200,10.776,10.776,10.776,10.776
EURNOK,20260512,220300,10.777,10.777,10.777,10.777
EURNOK,20260512,220400,10.777,10.777,10.776,10.776
EURNOK,20260512,220500,10.776,10.776,10.776,10.776
EURNOK,20260512,220600,10.776,10.776,10.776,10.776
EURNOK,20260512,220700,10.776,10.776,10.776,10.776
EURNOK,20260512,220800,10.776,10.776,10.776,10.776
EURNOK,20260512,220900,10.776,10.776,10.776,10.776
EURNOK,20260512,221000,10.776,10.777,10.776,10.776
EURNOK,20260512,221100,10.776,10.776,10.776,10.776
EURNOK,20260512,221200,10.776,10.776,10.776,10.776
EURNOK,20260512,221300,10.776,10.776,10.776,10.776
EURNOK,20260512,221400,10.776,10.776,10.776,10.776
EURNOK,20260512,221500,10.776,10.776,10.776,10.776
EURNOK,20260512,221600,10.777,10.777,10.777,10.777
EURNOK,20260512,221700,10.777,10.777,10.777,10.777
EURNOK,20260512,221800,10.777,10.777,10.777,10.777
EURNOK,20260512,221900,10.777,10.777,10.777,10.777
EURNOK,20260512,222000,10.777,10.777,10.777,10.777
EURNOK,20260512,222100,10.777,10.777,10.776,10.776
EURNOK,20260512,222200,10.775,10.775,10.775,10.775
EURNOK,20260512,222300,10.776,10.776,10.776,10.776
EURNOK,20260512,222400,10.776,10.776,10.776,10.776
EURNOK,20260512,222500,10.775,10.775,10.775,10.775
EURNOK,20260512,222600,10.776,10.776,10.775,10.776
EURNOK,20260512,222700,10.776,10.776,10.776,10.776
EURNOK,20260512,222800,10.776,10.776,10.776,10.776
EURNOK,20260512,222900,10.776,10.776,10.776,10.776
EURNOK,20260512,223000,10.776,10.776,10.776,10.776
EURNOK,20260512,223100,10.776,10.776,10.776,10.776
EURNOK,20260512,223200,10.776,10.776,10.776,10.776
EURNOK,20260512,223300,10.776,10.776,10.776,10.776
EURNOK,20260512,223400,10.776,10.776,10.776,10.776
EURNOK,20260512,223500,10.776,10.776,10.776,10.776
EURNOK,20260512,223600,10.776,10.776,10.776,10.776
EURNOK,20260512,223700,10.776,10.776,10.776,10.776
EURNOK,20260512,223800,10.776,10.776,10.776,10.776
EURNOK,20260512,223900,10.776,10.776,10.776,10.776
EURNOK,20260512,224000,10.776,10.776,10.776,10.776
EURNOK,20260512,224100,10.776,10.776,10.776,10.776
EURNOK,20260512,224200,10.776,10.776,10.776,10.776
EURNOK,20260512,224300,10.776,10.776,10.776,10.776
EURNOK,20260512,224400,10.776,10.777,10.776,10.777
EURNOK,20260512,224500,10.777,10.777,10.777,10.777
EURNOK,20260512,224600,10.777,10.777,10.777,10.777
EURNOK,20260512,224700,10.777,10.777,10.777,10.777
EURNOK,20260512,224800,10.777,10.777,10.777,10.777
EURNOK,20260512,224900,10.777,10.777,10.777,10.777
EURNOK,20260512,225000,10.777,10.777,10.777,10.777
EURNOK,20260512,225100,10.777,10.777,10.777,10.777
EURNOK,20260512,225200,10.777,10.777,10.777,10.777
EURNOK,20260512,225300,10.777,10.777,10.777,10.777
EURNOK,20260512,225400,10.777,10.777,10.777,10.777
EURNOK,20260512,225500,10.777,10.777,10.777,10.777
EURNOK,20260512,225600,10.777,10.777,10.777,10.777
EURNOK,20260512,225700,10.776,10.777,10.776,10.777
EURNOK,20260512,225800,10.777,10.777,10.777,10.777
EURNOK,20260512,225900,10.778,10.778,10.777,10.777
EURNOK,20260512,230000,10.777,10.777,10.777,10.777
EURNOK,20260512,230100,10.776,10.776,10.773,10.773
EURNOK,20260512,230200,10.773,10.773,10.773,10.773
EURNOK,20260512,230300,10.773,10.773,10.773,10.773
EURNOK,20260512,230400,10.773,10.773,10.773,10.773
EURNOK,20260512,230500,10.774,10.774,10.774,10.774
EURNOK,20260512,230600,10.774,10.774,10.774,10.774
EURNOK,20260512,230700,10.774,10.774,10.774,10.774
EURNOK,20260512,230800,10.774,10.774,10.774,10.774
EURNOK,20260512,230900,10.774,10.774,10.774,10.774
EURNOK,20260512,231000,10.774,10.774,10.774,10.774
EURNOK,20260512,231100,10.774,10.774,10.774,10.774
EURNOK,20260512,231200,10.774,10.774,10.774,10.774
EURNOK,20260512,231300,10.774,10.774,10.774,10.774
EURNOK,20260512,231400,10.774,10.774,10.774,10.774
EURNOK,20260512,231500,10.774,10.774,10.774,10.774
EURNOK,20260512,231600,10.779,10.779,10.778,10.778
EURNOK,20260512,231700,10.778,10.778,10.778,10.778
EURNOK,20260512,231800,10.778,10.778,10.778,10.778
EURNOK,20260512,231900,10.778,10.781,10.778,10.781
EURNOK,20260512,232000,10.781,10.781,10.781,10.781
EURNOK,20260512,232100,10.781,10.781,10.781,10.781
EURNOK,20260512,232200,10.786,10.786,10.784,10.784
EURNOK,20260512,232300,10.782,10.782,10.778,10.778
EURNOK,20260512,232400,10.777,10.784,10.777,10.784
EURNOK,20260512,232500,10.785,10.785,10.785,10.785
EURNOK,20260512,232600,10.783,10.783,10.782,10.782
EURNOK,20260512,232700,10.780,10.780,10.777,10.777
EURNOK,20260512,232800,10.776,10.776,10.776,10.776
EURNOK,20260512,232900,10.776,10.776,10.776,10.776
EURNOK,20260512,233000,10.776,10.776,10.776,10.776
EURNOK,20260512,233100,10.776,10.776,10.771,10.771
EURNOK,20260512,233200,10.771,10.771,10.771,10.771
EURNOK,20260512,233300,10.771,10.771,10.771,10.771
EURNOK,20260512,233400,10.771,10.773,10.771,10.773
EURNOK,20260512,233500,10.774,10.777,10.774,10.777
EURNOK,20260512,233600,10.776,10.777,10.776,10.777
EURNOK,20260512,233700,10.778,10.778,10.778,10.778
EURNOK,20260512,233800,10.777,10.777,10.777,10.777
EURNOK,20260512,233900,10.779,10.782,10.779,10.782
EURNOK,20260512,234000,10.780,10.781,10.779,10.781
EURNOK,20260512,234100,10.782,10.782,10.780,10.780
EURNOK,20260512,234200,10.778,10.778,10.777,10.777
EURNOK,20260512,234300,10.776,10.777,10.774,10.777
EURNOK,20260512,234400,10.779,10.781,10.779,10.781
EURNOK,20260512,234500,10.780,10.780,10.779,10.779
EURNOK,20260512,234600,10.778,10.780,10.778,10.780
EURNOK,20260512,234700,10.779,10.780,10.779,10.780
EURNOK,20260512,234800,10.780,10.780,10.780,10.780
EURNOK,20260512,234900,10.779,10.779,10.779,10.779
EURNOK,20260512,235000,10.779,10.779,10.778,10.779
EURNOK,20260512,235100,10.780,10.781,10.780,10.781
EURNOK,20260512,235200,10.780,10.780,10.778,10.778
EURNOK,20260512,235300,10.778,10.778,10.778,10.778
EURNOK,20260512,235400,10.778,10.778,10.778,10.778
EURNOK,20260512,235500,10.778,10.778,10.777,10.777
EURNOK,20260512,235600,10.778,10.779,10.778,10.779
EURNOK,20260512,235700,10.779,10.779,10.776,10.776
EURNOK,20260512,235800,10.775,10.781,10.775,10.780
EURNOK,20260512,235900,10.781,10.781,10.780,10.780
EURNOK,20260513,000000,10.780,10.781,10.780,10.781
EURSEK,20260512,000100,10.859,10.862,10.859,10.862
EURSEK,20260512,000200,10.861,10.862,10.860,10.862
EURSEK,20260512,000300,10.861,10.862,10.861,10.862
EURSEK,20260512,000400,10.861,10.862,10.861,10.862
EURSEK,20260512,000500,10.861,10.862,10.861,10.861
EURSEK,20260512,000600,10.862,10.862,10.861,10.861
EURSEK,20260512,000700,10.862,10.862,10.861,10.861
EURSEK,20260512,000800,10.862,10.862,10.861,10.862
EURSEK,20260512,000900,10.861,10.862,10.861,10.862
EURSEK,20260512,001000,10.861,10.866,10.861,10.866
EURSEK,20260512,001100,10.867,10.867,10.866,10.866
EURSEK,20260512,001200,10.866,10.866,10.866,10.866
EURSEK,20260512,001300,10.866,10.866,10.866,10.866
EURSEK,20260512,001400,10.866,10.866,10.865,10.865
EURSEK,20260512,001500,10.865,10.865,10.865,10.865
EURSEK,20260512,001600,10.865,10.865,10.864,10.864
EURSEK,20260512,001700,10.863,10.864,10.863,10.864
EURSEK,20260512,001800,10.864,10.864,10.864,10.864
EURSEK,20260512,001900,10.864,10.864,10.864,10.864
EURSEK,20260512,002000,10.864,10.864,10.864,10.864
EURSEK,20260512,002100,10.864,10.864,10.863,10.863
EURSEK,20260512,002200,10.864,10.864,10.864,10.864
EURSEK,20260512,002300,10.864,10.864,10.864,10.864
EURSEK,20260512,002400,10.864,10.864,10.864,10.864
EURSEK,20260512,002500,10.863,10.864,10.863,10.863
EURSEK,20260512,002600,10.863,10.864,10.863,10.864
EURSEK,20260512,002700,10.863,10.863,10.863,10.863
EURSEK,20260512,002800,10.863,10.863,10.863,10.863
EURSEK,20260512,002900,10.863,10.863,10.863,10.863
EURSEK,20260512,003000,10.863,10.863,10.863,10.863
EURSEK,20260512,003100,10.863,10.863,10.863,10.863
EURSEK,20260512,003200,10.863,10.863,10.863,10.863
EURSEK,20260512,003300,10.863,10.864,10.863,10.864
EURSEK,20260512,003400,10.863,10.863,10.863,10.863
EURSEK,20260512,003500,10.864,10.864,10.864,10.864
EURSEK,20260512,003600,10.864,10.864,10.863,10.863
EURSEK,20260512,003700,10.863,10.863,10.863,10.863
EURSEK,20260512,003800,10.863,10.863,10.863,10.863
EURSEK,20260512,003900,10.864,10.864,10.863,10.863
EURSEK,20260512,004000,10.864,10.864,10.864,10.864
EURSEK,20260512,004100,10.864,10.864,10.864,10.864
EURSEK,20260512,004200,10.864,10.864,10.864,10.864
EURSEK,20260512,004300,10.864,10.864,10.864,10.864
EURSEK,20260512,004400,10.864,10.864,10.864,10.864
EURSEK,20260512,004500,10.864,10.864,10.864,10.864
EURSEK,20260512,004600,10.864,10.864,10.863,10.863
EURSEK,20260512,004700,10.863,10.863,10.863,10.863
EURSEK,20260512,004800,10.863,10.864,10.863,10.863
EURSEK,20260512,004900,10.863,10.863,10.863,10.863
EURSEK,20260512,005000,10.863,10.863,10.863,10.863
EURSEK,20260512,005100,10.864,10.864,10.863,10.863
EURSEK,20260512,005200,10.864,10.864,10.864,10.864
EURSEK,20260512,005300,10.864,10.864,10.864,10.864
EURSEK,20260512,005400,10.864,10.864,10.864,10.864
EURSEK,20260512,005500,10.864,10.864,10.864,10.864
EURSEK,20260512,005600,10.864,10.864,10.864,10.864
EURSEK,20260512,005700,10.864,10.864,10.864,10.864
EURSEK,20260512,005800,10.864,10.864,10.864,10.864
EURSEK,20260512,005900,10.864,10.864,10.864,10.864
EURSEK,20260512,010000,10.864,10.864,10.864,10.864
EURSEK,20260512,010100,10.864,10.864,10.864,10.864
EURSEK,20260512,010200,10.864,10.865,10.864,10.864
EURSEK,20260512,010300,10.864,10.864,10.864,10.864
EURSEK,20260512,010400,10.864,10.864,10.863,10.863
EURSEK,20260512,010500,10.863,10.863,10.863,10.863
EURSEK,20260512,010600,10.863,10.863,10.863,10.863
EURSEK,20260512,010700,10.863,10.863,10.863,10.863
EURSEK,20260512,010800,10.863,10.863,10.863,10.863
EURSEK,20260512,010900,10.863,10.863,10.863,10.863
EURSEK,20260512,011000,10.863,10.863,10.863,10.863
EURSEK,20260512,011100,10.863,10.863,10.863,10.863
EURSEK,20260512,011200,10.863,10.863,10.863,10.863
EURSEK,20260512,011300,10.863,10.863,10.863,10.863
EURSEK,20260512,011400,10.862,10.862,10.862,10.862
EURSEK,20260512,011500,10.862,10.862,10.862,10.862
EURSEK,20260512,011600,10.862,10.862,10.862,10.862
EURSEK,20260512,011700,10.862,10.863,10.862,10.863
EURSEK,20260512,011800,10.863,10.863,10.863,10.863
EURSEK,20260512,011900,10.863,10.863,10.863,10.863
EURSEK,20260512,012000,10.863,10.863,10.863,10.863
EURSEK,20260512,012100,10.862,10.862,10.862,10.862
EURSEK,20260512,012200,10.862,10.862,10.861,10.861
EURSEK,20260512,012300,10.861,10.862,10.861,10.862
EURSEK,20260512,012400,10.862,10.862,10.862,10.862
EURSEK,20260512,012500,10.862,10.862,10.862,10.862
EURSEK,20260512,012600,10.862,10.862,10.862,10.862
EURSEK,20260512,012700,10.862,10.862,10.862,10.862
EURSEK,20260512,012800,10.862,10.862,10.862,10.862
EURSEK,20260512,012900,10.862,10.862,10.862,10.862
EURSEK,20260512,013000,10.862,10.862,10.862,10.862
EURSEK,20260512,013100,10.862,10.862,10.862,10.862
EURSEK,20260512,013200,10.863,10.863,10.862,10.862
EURSEK,20260512,013300,10.862,10.862,10.862,10.862
EURSEK,20260512,013400,10.861,10.861,10.861,10.861
EURSEK,20260512,013500,10.862,10.862,10.862,10.862
EURSEK,20260512,013600,10.862,10.862,10.862,10.862
EURSEK,20260512,013700,10.862,10.862,10.862,10.862
EURSEK,20260512,013800,10.862,10.862,10.862,10.862
EURSEK,20260512,013900,10.862,10.862,10.862,10.862
EURSEK,20260512,014000,10.862,10.862,10.862,10.862
EURSEK,20260512,014100,10.862,10.862,10.861,10.861
EURSEK,20260512,014200,10.862,10.862,10.862,10.862
EURSEK,20260512,014300,10.862,10.862,10.862,10.862
EURSEK,20260512,014400,10.862,10.862,10.861,10.861
EURSEK,20260512,014500,10.862,10.862,10.862,10.862
EURSEK,20260512,014600,10.862,10.862,10.862,10.862
EURSEK,20260512,014700,10.862,10.862,10.862,10.862
EURSEK,20260512,014800,10.862,10.862,10.862,10.862
EURSEK,20260512,014900,10.862,10.862,10.862,10.862
EURSEK,20260512,015000,10.861,10.861,10.860,10.860
EURSEK,20260512,015100,10.860,10.860,10.860,10.860
EURSEK,20260512,015200,10.859,10.860,10.859,10.860
EURSEK,20260512,015300,10.861,10.861,10.861,10.861
EURSEK,20260512,015400,10.861,10.861,10.861,10.861
EURSEK,20260512,015500,10.860,10.860,10.860,10.860
EURSEK,20260512,015600,10.860,10.860,10.860,10.860
EURSEK,20260512,015700,10.861,10.861,10.861,10.861
EURSEK,20260512,015800,10.861,10.861,10.861,10.861
EURSEK,20260512,015900,10.861,10.861,10.861,10.861
EURSEK,20260512,020000,10.861,10.861,10.861,10.861
EURSEK,20260512,020100,10.860,10.861,10.860,10.861
EURSEK,20260512,020200,10.862,10.862,10.861,10.862
EURSEK,20260512,020300,10.863,10.863,10.862,10.862
EURSEK,20260512,020400,10.863,10.864,10.863,10.864
EURSEK,20260512,020500,10.864,10.864,10.864,10.864
EURSEK,20260512,020600,10.863,10.864,10.863,10.864
EURSEK,20260512,020700,10.864,10.864,10.864,10.864
EURSEK,20260512,020800,10.864,10.864,10.864,10.864
EURSEK,20260512,020900,10.864,10.865,10.864,10.865
EURSEK,20260512,021000,10.865,10.865,10.865,10.865
EURSEK,20260512,021100,10.865,10.865,10.865,10.865
EURSEK,20260512,021200,10.864,10.864,10.864,10.864
EURSEK,20260512,021300,10.864,10.865,10.864,10.865
EURSEK,20260512,021400,10.865,10.865,10.865,10.865
EURSEK,20260512,021500,10.865,10.865,10.865,10.865
EURSEK,20260512,021600,10.864,10.865,10.864,10.865
EURSEK,20260512,021700,10.865,10.865,10.865,10.865
EURSEK,20260512,021800,10.865,10.866,10.865,10.866
EURSEK,20260512,021900,10.865,10.865,10.865,10.865
EURSEK,20260512,022000,10.865,10.865,10.865,10.865
EURSEK,20260512,022100,10.865,10.865,10.865,10.865
EURSEK,20260512,022200,10.865,10.866,10.865,10.866
EURSEK,20260512,022300,10.866,10.866,10.866,10.866
EURSEK,20260512,022400,10.866,10.872,10.866,10.872
EURSEK,20260512,022500,10.871,10.871,10.871,10.871
EURSEK,20260512,022600,10.871,10.871,10.870,10.870
EURSEK,20260512,022700,10.870,10.870,10.870,10.870
EURSEK,20260512,022800,10.869,10.870,10.869,10.869
EURSEK,20260512,022900,10.870,10.870,10.869,10.869
EURSEK,20260512,023000,10.869,10.869,10.869,10.869
EURSEK,20260512,023100,10.868,10.868,10.868,10.868
EURSEK,20260512,023200,10.868,10.868,10.868,10.868
EURSEK,20260512,023300,10.869,10.869,10.869,10.869
EURSEK,20260512,023400,10.869,10.869,10.869,10.869
EURSEK,20260512,023500,10.869,10.869,10.869,10.869
EURSEK,20260512,023600,10.869,10.869,10.869,10.869
EURSEK,20260512,023700,10.869,10.869,10.869,10.869
EURSEK,20260512,023800,10.869,10.869,10.869,10.869
EURSEK,20260512,023900,10.868,10.868,10.868,10.868
EURSEK,20260512,024000,10.868,10.868,10.867,10.867
EURSEK,20260512,024100,10.867,10.868,10.867,10.868
EURSEK,20260512,024200,10.868,10.868,10.867,10.867
EURSEK,20260512,024300,10.868,10.868,10.868,10.868
EURSEK,20260512,024400,10.868,10.868,10.868,10.868
EURSEK,20260512,024500,10.868,10.868,10.868,10.868
EURSEK,20260512,024600,10.868,10.868,10.868,10.868
EURSEK,20260512,024700,10.868,10.868,10.866,10.866
EURSEK,20260512,024800,10.866,10.866,10.866,10.866
EURSEK,20260512,024900,10.866,10.866,10.866,10.866
EURSEK,20260512,025000,10.866,10.867,10.866,10.867
EURSEK,20260512,025100,10.866,10.866,10.865,10.865
EURSEK,20260512,025200,10.865,10.865,10.865,10.865
EURSEK,20260512,025300,10.864,10.865,10.864,10.865
EURSEK,20260512,025400,10.865,10.866,10.865,10.866
EURSEK,20260512,025500,10.867,10.871,10.867,10.871
EURSEK,20260512,025600,10.870,10.871,10.870,10.870
EURSEK,20260512,025700,10.870,10.870,10.870,10.870
EURSEK,20260512,025800,10.871,10.871,10.870,10.870
EURSEK,20260512,025900,10.871,10.871,10.870,10.871
EURSEK,20260512,030000,10.871,10.871,10.871,10.871
EURSEK,20260512,030100,10.870,10.870,10.870,10.870
EURSEK,20260512,030200,10.870,10.870,10.870,10.870
EURSEK,20260512,030300,10.870,10.870,10.870,10.870
EURSEK,20260512,030400,10.870,10.870,10.870,10.870
EURSEK,20260512,030500,10.871,10.872,10.871,10.872
EURSEK,20260512,030600,10.871,10.871,10.871,10.871
EURSEK,20260512,030700,10.870,10.870,10.870,10.870
EURSEK,20260512,030800,10.870,10.871,10.870,10.871
EURSEK,20260512,030900,10.870,10.870,10.870,10.870
EURSEK,20260512,031000,10.870,10.870,10.870,10.870
EURSEK,20260512,031100,10.870,10.870,10.870,10.870
EURSEK,20260512,031200,10.870,10.870,10.870,10.870
EURSEK,20260512,031300,10.870,10.870,10.870,10.870
EURSEK,20260512,031400,10.870,10.870,10.868,10.868
EURSEK,20260512,031500,10.867,10.867,10.867,10.867
EURSEK,20260512,031600,10.868,10.868,10.868,10.868
EURSEK,20260512,031700,10.868,10.872,10.868,10.872
EURSEK,20260512,031800,10.872,10.872,10.872,10.872
EURSEK,20260512,031900,10.872,10.872,10.872,10.872
EURSEK,20260512,032000,10.871,10.874,10.871,10.874
EURSEK,20260512,032100,10.873,10.873,10.873,10.873
EURSEK,20260512,032200,10.874,10.874,10.873,10.873
EURSEK,20260512,032300,10.873,10.873,10.873,10.873
EURSEK,20260512,032400,10.874,10.874,10.873,10.873
EURSEK,20260512,032500,10.873,10.873,10.873,10.873
EURSEK,20260512,032600,10.873,10.873,10.873,10.873
EURSEK,20260512,032700,10.874,10.874,10.874,10.874
EURSEK,20260512,032800,10.874,10.875,10.874,10.875
EURSEK,20260512,032900,10.875,10.875,10.875,10.875
EURSEK,20260512,033000,10.875,10.875,10.875,10.875
EURSEK,20260512,033100,10.875,10.875,10.875,10.875
EURSEK,20260512,033200,10.875,10.875,10.874,10.874
EURSEK,20260512,033300,10.873,10.873,10.873,10.873
EURSEK,20260512,033400,10.873,10.873,10.873,10.873
EURSEK,20260512,033500,10.874,10.875,10.874,10.875
EURSEK,20260512,033600,10.874,10.875,10.874,10.875
EURSEK,20260512,033700,10.876,10.878,10.875,10.878
EURSEK,20260512,033800,10.879,10.879,10.879,10.879
EURSEK,20260512,033900,10.880,10.880,10.880,10.880
EURSEK,20260512,034000,10.880,10.880,10.880,10.880
EURSEK,20260512,034100,10.880,10.885,10.880,10.885
EURSEK,20260512,034200,10.884,10.885,10.884,10.885
EURSEK,20260512,034300,10.884,10.884,10.883,10.883
EURSEK,20260512,034400,10.882,10.882,10.881,10.881
EURSEK,20260512,034500,10.880,10.881,10.880,10.880
EURSEK,20260512,034600,10.879,10.879,10.879,10.879
EURSEK,20260512,034700,10.880,10.880,10.879,10.880
EURSEK,20260512,034800,10.879,10.879,10.879,10.879
EURSEK,20260512,034900,10.879,10.879,10.878,10.878
EURSEK,20260512,035000,10.878,10.878,10.878,10.878
EURSEK,20260512,035100,10.877,10.877,10.877,10.877
EURSEK,20260512,035200,10.878,10.878,10.877,10.877
EURSEK,20260512,035300,10.877,10.877,10.877,10.877
EURSEK,20260512,035400,10.877,10.877,10.877,10.877
EURSEK,20260512,035500,10.877,10.877,10.877,10.877
EURSEK,20260512,035600,10.876,10.876,10.876,10.876
EURSEK,20260512,035700,10.876,10.876,10.876,10.876
EURSEK,20260512,035800,10.877,10.877,10.875,10.875
EURSEK,20260512,035900,10.875,10.876,10.875,10.876
EURSEK,20260512,040000,10.875,10.876,10.875,10.875
EURSEK,20260512,040100,10.875,10.875,10.874,10.874
EURSEK,20260512,040200,10.875,10.876,10.875,10.876
EURSEK,20260512,040300,10.876,10.876,10.876,10.876
EURSEK,20260512,040400,10.876,10.876,10.876,10.876
EURSEK,20260512,040500,10.876,10.876,10.876,10.876
EURSEK,20260512,040600,10.876,10.876,10.876,10.876
EURSEK,20260512,040700,10.876,10.876,10.876,10.876
EURSEK,20260512,040800,10.875,10.875,10.874,10.874
EURSEK,20260512,040900,10.874,10.874,10.874,10.874
EURSEK,20260512,041000,10.874,10.874,10.873,10.873
EURSEK,20260512,041100,10.872,10.872,10.872,10.872
EURSEK,20260512,041200,10.872,10.872,10.872,10.872
EURSEK,20260512,041300,10.872,10.872,10.871,10.871
EURSEK,20260512,041400,10.872,10.872,10.872,10.872
EURSEK,20260512,041500,10.872,10.872,10.872,10.872
EURSEK,20260512,041600,10.873,10.873,10.873,10.873
EURSEK,20260512,041700,10.873,10.873,10.873,10.873
EURSEK,20260512,041800,10.873,10.873,10.873,10.873
EURSEK,20260512,041900,10.872,10.873,10.872,10.873
EURSEK,20260512,042000,10.873,10.873,10.873,10.873
EURSEK,20260512,042100,10.873,10.873,10.873,10.873
EURSEK,20260512,042200,10.872,10.873,10.872,10.873
EURSEK,20260512,042300,10.873,10.873,10.873,10.873
EURSEK,20260512,042400,10.873,10.873,10.873,10.873
EURSEK,20260512,042500,10.873,10.873,10.873,10.873
EURSEK,20260512,042600,10.873,10.873,10.873,10.873
EURSEK,20260512,042700,10.873,10.873,10.873,10.873
EURSEK,20260512,042800,10.873,10.873,10.873,10.873
EURSEK,20260512,042900,10.873,10.873,10.873,10.873
EURSEK,20260512,043000,10.873,10.873,10.873,10.873
EURSEK,20260512,043100,10.872,10.872,10.872,10.872
EURSEK,20260512,043200,10.872,10.872,10.872,10.872
EURSEK,20260512,043300,10.872,10.872,10.872,10.872
EURSEK,20260512,043400,10.872,10.873,10.872,10.873
EURSEK,20260512,043500,10.873,10.873,10.873,10.873
EURSEK,20260512,043600,10.873,10.874,10.873,10.874
EURSEK,20260512,043700,10.874,10.874,10.874,10.874
EURSEK,20260512,043800,10.873,10.873,10.872,10.872
EURSEK,20260512,043900,10.872,10.872,10.872,10.872
EURSEK,20260512,044000,10.872,10.872,10.872,10.872
EURSEK,20260512,044100,10.872,10.873,10.872,10.873
EURSEK,20260512,044200,10.873,10.873,10.873,10.873
EURSEK,20260512,044300,10.872,10.872,10.872,10.872
EURSEK,20260512,044400,10.872,10.872,10.872,10.872
EURSEK,20260512,044500,10.871,10.871,10.871,10.871
EURSEK,20260512,044600,10.871,10.871,10.871,10.871
EURSEK,20260512,044700,10.871,10.871,10.870,10.870
EURSEK,20260512,044800,10.871,10.871,10.870,10.870
EURSEK,20260512,044900,10.870,10.870,10.870,10.870
EURSEK,20260512,045000,10.869,10.869,10.869,10.869
EURSEK,20260512,045100,10.870,10.870,10.868,10.868
EURSEK,20260512,045200,10.868,10.868,10.868,10.868
EURSEK,20260512,045300,10.869,10.869,10.866,10.866
EURSEK,20260512,045400,10.866,10.866,10.866,10.866
EURSEK,20260512,045500,10.866,10.866,10.866,10.866
EURSEK,20260512,045600,10.868,10.868,10.867,10.867
EURSEK,20260512,045700,10.868,10.868,10.868,10.868
EURSEK,20260512,045800,10.868,10.868,10.868,10.868
EURSEK,20260512,045900,10.868,10.868,10.868,10.868
EURSEK,20260512,050000,10.868,10.868,10.868,10.868
EURSEK,20260512,050100,10.868,10.868,10.868,10.868
EURSEK,20260512,050200,10.868,10.868,10.866,10.867
EURSEK,20260512,050300,10.868,10.868,10.868,10.868
EURSEK,20260512,050400,10.868,10.868,10.868,10.868
EURSEK,20260512,050500,10.869,10.869,10.868,10.868
EURSEK,20260512,050600,10.868,10.869,10.868,10.869
EURSEK,20260512,050700,10.869,10.869,10.869,10.869
EURSEK,20260512,050800,10.869,10.869,10.869,10.869
EURSEK,20260512,050900,10.868,10.868,10.868,10.868
EURSEK,20260512,051000,10.869,10.869,10.868,10.869
EURSEK,20260512,051100,10.869,10.869,10.869,10.869
EURSEK,20260512,051200,10.869,10.869,10.869,10.869
EURSEK,20260512,051300,10.869,10.869,10.869,10.869
EURSEK,20260512,051400,10.869,10.869,10.869,10.869
EURSEK,20260512,051500,10.869,10.869,10.869,10.869
EURSEK,20260512,051600,10.869,10.869,10.869,10.869
EURSEK,20260512,051700,10.868,10.868,10.868,10.868
EURSEK,20260512,051800,10.868,10.868,10.868,10.868
EURSEK,20260512,051900,10.868,10.868,10.867,10.867
EURSEK,20260512,052000,10.867,10.867,10.867,10.867
EURSEK,20260512,052100,10.868,10.869,10.868,10.869
EURSEK,20260512,052200,10.868,10.868,10.868,10.868
EURSEK,20260512,052300,10.868,10.868,10.867,10.867
EURSEK,20260512,052400,10.867,10.867,10.867,10.867
EURSEK,20260512,052500,10.869,10.869,10.868,10.868
EURSEK,20260512,052600,10.868,10.868,10.868,10.868
EURSEK,20260512,052700,10.868,10.870,10.868,10.870
EURSEK,20260512,052800,10.870,10.870,10.870,10.870
EURSEK,20260512,052900,10.870,10.870,10.870,10.870
EURSEK,20260512,053000,10.871,10.871,10.871,10.871
EURSEK,20260512,053100,10.870,10.870,10.869,10.869
EURSEK,20260512,053200,10.870,10.870,10.869,10.870
EURSEK,20260512,053300,10.870,10.870,10.870,10.870
EURSEK,20260512,053400,10.870,10.870,10.870,10.870
EURSEK,20260512,053500,10.870,10.870,10.870,10.870
EURSEK,20260512,053600,10.870,10.870,10.870,10.870
EURSEK,20260512,053700,10.871,10.871,10.870,10.870
EURSEK,20260512,053800,10.870,10.870,10.870,10.870
EURSEK,20260512,053900,10.870,10.870,10.870,10.870
EURSEK,20260512,054000,10.870,10.870,10.870,10.870
EURSEK,20260512,054100,10.870,10.870,10.870,10.870
EURSEK,20260512,054200,10.870,10.870,10.870,10.870
EURSEK,20260512,054300,10.870,10.870,10.870,10.870
EURSEK,20260512,054400,10.870,10.870,10.870,10.870
EURSEK,20260512,054500,10.871,10.871,10.871,10.871
EURSEK,20260512,054600,10.871,10.871,10.871,10.871
EURSEK,20260512,054700,10.870,10.870,10.870,10.870
EURSEK,20260512,054800,10.870,10.871,10.870,10.871
EURSEK,20260512,054900,10.871,10.871,10.871,10.871
EURSEK,20260512,055000,10.872,10.872,10.872,10.872
EURSEK,20260512,055100,10.872,10.872,10.871,10.871
EURSEK,20260512,055200,10.871,10.871,10.871,10.871
EURSEK,20260512,055300,10.872,10.872,10.872,10.872
EURSEK,20260512,055400,10.873,10.874,10.873,10.874
EURSEK,20260512,055500,10.875,10.875,10.875,10.875
EURSEK,20260512,055600,10.875,10.875,10.875,10.875
EURSEK,20260512,055700,10.875,10.875,10.875,10.875
EURSEK,20260512,055800,10.875,10.877,10.875,10.877
EURSEK,20260512,055900,10.877,10.877,10.876,10.877
EURSEK,20260512,060000,10.876,10.876,10.876,10.876
EURSEK,20260512,060100,10.876,10.877,10.876,10.876
EURSEK,20260512,060200,10.876,10.876,10.876,10.876
EURSEK,20260512,060300,10.875,10.875,10.874,10.874
EURSEK,20260512,060400,10.873,10.873,10.872,10.872
EURSEK,20260512,060500,10.872,10.872,10.872,10.872
EURSEK,20260512,060600,10.871,10.872,10.871,10.872
EURSEK,20260512,060700,10.872,10.872,10.872,10.872
EURSEK,20260512,060800,10.870,10.870,10.870,10.870
EURSEK,20260512,060900,10.870,10.870,10.869,10.869
EURSEK,20260512,061000,10.869,10.869,10.869,10.869
EURSEK,20260512,061100,10.869,10.869,10.869,10.869
EURSEK,20260512,061200,10.870,10.870,10.870,10.870
EURSEK,20260512,061300,10.870,10.870,10.870,10.870
EURSEK,20260512,061400,10.870,10.870,10.870,10.870
EURSEK,20260512,061500,10.871,10.871,10.871,10.871
EURSEK,20260512,061600,10.872,10.872,10.871,10.871
EURSEK,20260512,061700,10.870,10.870,10.870,10.870
EURSEK,20260512,061800,10.870,10.870,10.870,10.870
EURSEK,20260512,061900,10.871,10.871,10.871,10.871
EURSEK,20260512,062000,10.871,10.871,10.871,10.871
EURSEK,20260512,062100,10.871,10.871,10.871,10.871
EURSEK,20260512,062200,10.871,10.871,10.871,10.871
EURSEK,20260512,062300,10.871,10.871,10.870,10.870
EURSEK,20260512,062400,10.870,10.870,10.870,10.870
EURSEK,20260512,062500,10.870,10.870,10.869,10.869
EURSEK,20260512,062600,10.870,10.870,10.870,10.870
EURSEK,20260512,062700,10.870,10.870,10.870,10.870
EURSEK,20260512,062800,10.870,10.870,10.870,10.870
EURSEK,20260512,062900,10.870,10.870,10.870,10.870
EURSEK,20260512,063000,10.870,10.870,10.870,10.870
EURSEK,20260512,063100,10.870,10.870,10.870,10.870
EURSEK,20260512,063200,10.870,10.870,10.870,10.870
EURSEK,20260512,063300,10.870,10.870,10.870,10.870
EURSEK,20260512,063400,10.870,10.871,10.870,10.870
EURSEK,20260512,063500,10.870,10.870,10.870,10.870
EURSEK,20260512,063600,10.870,10.870,10.870,10.870
EURSEK,20260512,063700,10.870,10.870,10.870,10.870
EURSEK,20260512,063800,10.869,10.869,10.869,10.869
EURSEK,20260512,063900,10.869,10.869,10.869,10.869
EURSEK,20260512,064000,10.869,10.870,10.869,10.870
EURSEK,20260512,064100,10.870,10.870,10.870,10.870
EURSEK,20260512,064200,10.869,10.869,10.869,10.869
EURSEK,20260512,064300,10.870,10.870,10.870,10.870
EURSEK,20260512,064400,10.870,10.870,10.870,10.870
EURSEK,20260512,064500,10.870,10.870,10.870,10.870
EURSEK,20260512,064600,10.871,10.871,10.870,10.870
EURSEK,20260512,064700,10.870,10.871,10.870,10.871
EURSEK,20260512,064800,10.872,10.872,10.871,10.871
EURSEK,20260512,064900,10.871,10.871,10.871,10.871
EURSEK,20260512,065000,10.871,10.871,10.870,10.870
EURSEK,20260512,065100,10.870,10.870,10.870,10.870
EURSEK,20260512,065200,10.871,10.871,10.871,10.871
EURSEK,20260512,065300,10.871,10.871,10.871,10.871
EURSEK,20260512,065400,10.871,10.872,10.871,10.871
EURSEK,20260512,065500,10.870,10.870,10.870,10.870
EURSEK,20260512,065600,10.869,10.869,10.868,10.868
EURSEK,20260512,065700,10.867,10.867,10.866,10.866
EURSEK,20260512,065800,10.866,10.866,10.866,10.866
EURSEK,20260512,065900,10.865,10.866,10.865,10.866
EURSEK,20260512,070000,10.866,10.867,10.866,10.867
EURSEK,20260512,070100,10.868,10.869,10.868,10.868
EURSEK,20260512,070200,10.868,10.868,10.868,10.868
EURSEK,20260512,070300,10.867,10.867,10.867,10.867
EURSEK,20260512,070400,10.867,10.867,10.867,10.867
EURSEK,20260512,070500,10.866,10.866,10.866,10.866
EURSEK,20260512,070600,10.866,10.866,10.866,10.866
EURSEK,20260512,070700,10.866,10.866,10.866,10.866
EURSEK,20260512,070800,10.866,10.866,10.866,10.866
EURSEK,20260512,070900,10.866,10.866,10.866,10.866
EURSEK,20260512,071000,10.866,10.867,10.866,10.867
EURSEK,20260512,071100,10.867,10.867,10.867,10.867
EURSEK,20260512,071200,10.867,10.867,10.867,10.867
EURSEK,20260512,071300,10.867,10.870,10.867,10.870
EURSEK,20260512,071400,10.872,10.872,10.871,10.871
EURSEK,20260512,071500,10.870,10.870,10.870,10.870
EURSEK,20260512,071600,10.871,10.871,10.870,10.870
EURSEK,20260512,071700,10.870,10.870,10.870,10.870
EURSEK,20260512,071800,10.870,10.870,10.870,10.870
EURSEK,20260512,071900,10.870,10.870,10.870,10.870
EURSEK,20260512,072000,10.870,10.870,10.869,10.869
EURSEK,20260512,072100,10.869,10.869,10.869,10.869
EURSEK,20260512,072200,10.868,10.868,10.868,10.868
EURSEK,20260512,072300,10.868,10.868,10.868,10.868
EURSEK,20260512,072400,10.868,10.868,10.868,10.868
EURSEK,20260512,072500,10.868,10.868,10.867,10.867
EURSEK,20260512,072600,10.867,10.868,10.867,10.868
EURSEK,20260512,072700,10.868,10.868,10.867,10.867
EURSEK,20260512,072800,10.867,10.867,10.867,10.867
EURSEK,20260512,072900,10.868,10.868,10.868,10.868
EURSEK,20260512,073000,10.868,10.868,10.867,10.867
EURSEK,20260512,073100,10.868,10.868,10.868,10.868
EURSEK,20260512,073200,10.867,10.867,10.867,10.867
EURSEK,20260512,073300,10.867,10.867,10.867,10.867
EURSEK,20260512,073400,10.867,10.867,10.867,10.867
EURSEK,20260512,073500,10.866,10.867,10.866,10.867
EURSEK,20260512,073600,10.868,10.868,10.868,10.868
EURSEK,20260512,073700,10.868,10.870,10.868,10.870
EURSEK,20260512,073800,10.871,10.871,10.870,10.870
EURSEK,20260512,073900,10.869,10.869,10.869,10.869
EURSEK,20260512,074000,10.869,10.869,10.868,10.868
EURSEK,20260512,074100,10.868,10.868,10.868,10.868
EURSEK,20260512,074200,10.868,10.868,10.868,10.868
EURSEK,20260512,074300,10.868,10.868,10.868,10.868
EURSEK,20260512,074400,10.868,10.868,10.868,10.868
EURSEK,20260512,074500,10.867,10.867,10.867,10.867
EURSEK,20260512,074600,10.867,10.868,10.867,10.867
EURSEK,20260512,074700,10.868,10.868,10.868,10.868
EURSEK,20260512,074800,10.867,10.867,10.867,10.867
EURSEK,20260512,074900,10.866,10.866,10.866,10.866
EURSEK,20260512,075000,10.866,10.866,10.866,10.866
EURSEK,20260512,075100,10.866,10.868,10.866,10.867
EURSEK,20260512,075200,10.868,10.868,10.868,10.868
EURSEK,20260512,075300,10.868,10.868,10.867,10.867
EURSEK,20260512,075400,10.867,10.867,10.867,10.867
EURSEK,20260512,075500,10.867,10.867,10.866,10.866
EURSEK,20260512,075600,10.866,10.866,10.865,10.865
EURSEK,20260512,075700,10.864,10.866,10.862,10.865
EURSEK,20260512,075800,10.866,10.866,10.865,10.866
EURSEK,20260512,075900,10.867,10.867,10.866,10.866
EURSEK,20260512,080000,10.867,10.867,10.867,10.867
EURSEK,20260512,080100,10.866,10.869,10.866,10.868
EURSEK,20260512,080200,10.869,10.871,10.869,10.869
EURSEK,20260512,080300,10.868,10.868,10.867,10.868
EURSEK,20260512,080400,10.869,10.869,10.869,10.869
EURSEK,20260512,080500,10.868,10.870,10.868,10.870
EURSEK,20260512,080600,10.869,10.871,10.869,10.871
EURSEK,20260512,080700,10.872,10.872,10.871,10.871
EURSEK,20260512,080800,10.872,10.873,10.872,10.873
EURSEK,20260512,080900,10.873,10.873,10.873,10.873
EURSEK,20260512,081000,10.872,10.873,10.872,10.872
EURSEK,20260512,081100,10.872,10.872,10.872,10.872
EURSEK,20260512,081200,10.873,10.873,10.872,10.872
EURSEK,20260512,081300,10.873,10.873,10.872,10.872
EURSEK,20260512,081400,10.872,10.873,10.872,10.873
EURSEK,20260512,081500,10.874,10.874,10.873,10.874
EURSEK,20260512,081600,10.873,10.873,10.872,10.872
EURSEK,20260512,081700,10.871,10.871,10.870,10.871
EURSEK,20260512,081800,10.872,10.872,10.871,10.871
EURSEK,20260512,081900,10.871,10.871,10.871,10.871
EURSEK,20260512,082000,10.870,10.872,10.870,10.872
EURSEK,20260512,082100,10.873,10.875,10.873,10.875
EURSEK,20260512,082200,10.874,10.875,10.874,10.875
EURSEK,20260512,082300,10.875,10.875,10.874,10.874
EURSEK,20260512,082400,10.875,10.876,10.875,10.875
EURSEK,20260512,082500,10.876,10.876,10.875,10.876
EURSEK,20260512,082600,10.877,10.877,10.874,10.874
EURSEK,20260512,082700,10.874,10.874,10.874,10.874
EURSEK,20260512,082800,10.875,10.875,10.872,10.872
EURSEK,20260512,082900,10.873,10.874,10.873,10.873
EURSEK,20260512,083000,10.873,10.873,10.873,10.873
EURSEK,20260512,083100,10.873,10.873,10.873,10.873
EURSEK,20260512,083200,10.874,10.875,10.873,10.875
EURSEK,20260512,083300,10.874,10.874,10.874,10.874
EURSEK,20260512,083400,10.873,10.873,10.871,10.871
EURSEK,20260512,083500,10.870,10.872,10.870,10.872
EURSEK,20260512,083600,10.871,10.872,10.871,10.872
EURSEK,20260512,083700,10.872,10.873,10.872,10.873
EURSEK,20260512,083800,10.873,10.873,10.873,10.873
EURSEK,20260512,083900,10.874,10.874,10.874,10.874
EURSEK,20260512,084000,10.874,10.875,10.874,10.874
EURSEK,20260512,084100,10.875,10.875,10.875,10.875
EURSEK,20260512,084200,10.874,10.874,10.873,10.874
EURSEK,20260512,084300,10.874,10.874,10.873,10.874
EURSEK,20260512,084400,10.873,10.875,10.873,10.875
EURSEK,20260512,084500,10.875,10.875,10.875,10.875
EURSEK,20260512,084600,10.874,10.875,10.874,10.875
EURSEK,20260512,084700,10.874,10.875,10.874,10.874
EURSEK,20260512,084800,10.875,10.875,10.874,10.875
EURSEK,20260512,084900,10.874,10.874,10.874,10.874
EURSEK,20260512,085000,10.874,10.875,10.874,10.875
EURSEK,20260512,085100,10.876,10.877,10.875,10.877
EURSEK,20260512,085200,10.877,10.877,10.877,10.877
EURSEK,20260512,085300,10.878,10.879,10.878,10.879
EURSEK,20260512,085400,10.878,10.878,10.878,10.878
EURSEK,20260512,085500,10.879,10.879,10.878,10.878
EURSEK,20260512,085600,10.879,10.879,10.878,10.878
EURSEK,20260512,085700,10.879,10.879,10.878,10.878
EURSEK,20260512,085800,10.879,10.879,10.878,10.878
EURSEK,20260512,085900,10.878,10.878,10.878,10.878
EURSEK,20260512,090000,10.877,10.877,10.877,10.877
EURSEK,20260512,090100,10.876,10.879,10.876,10.879
EURSEK,20260512,090200,10.879,10.879,10.879,10.879
EURSEK,20260512,090300,10.879,10.880,10.879,10.879
EURSEK,20260512,090400,10.878,10.878,10.878,10.878
EURSEK,20260512,090500,10.879,10.880,10.879,10.880
EURSEK,20260512,090600,10.882,10.885,10.882,10.885
EURSEK,20260512,090700,10.884,10.885,10.884,10.884
EURSEK,20260512,090800,10.885,10.885,10.885,10.885
EURSEK,20260512,090900,10.884,10.885,10.883,10.883
EURSEK,20260512,091000,10.883,10.883,10.883,10.883
EURSEK,20260512,091100,10.884,10.886,10.884,10.885
EURSEK,20260512,091200,10.886,10.888,10.886,10.887
EURSEK,20260512,091300,10.887,10.887,10.887,10.887
EURSEK,20260512,091400,10.887,10.888,10.887,10.888
EURSEK,20260512,091500,10.887,10.888,10.887,10.888
EURSEK,20260512,091600,10.887,10.888,10.887,10.888
EURSEK,20260512,091700,10.887,10.887,10.885,10.885
EURSEK,20260512,091800,10.886,10.886,10.886,10.886
EURSEK,20260512,091900,10.887,10.888,10.887,10.887
EURSEK,20260512,092000,10.886,10.887,10.885,10.885
EURSEK,20260512,092100,10.886,10.887,10.886,10.887
EURSEK,20260512,092200,10.886,10.888,10.886,10.888
EURSEK,20260512,092300,10.887,10.887,10.887,10.887
EURSEK,20260512,092400,10.887,10.887,10.887,10.887
EURSEK,20260512,092500,10.887,10.889,10.887,10.888
EURSEK,20260512,092600,10.888,10.888,10.888,10.888
EURSEK,20260512,092700,10.889,10.891,10.889,10.891
EURSEK,20260512,092800,10.890,10.890,10.889,10.889
EURSEK,20260512,092900,10.889,10.889,10.887,10.887
EURSEK,20260512,093000,10.887,10.887,10.887,10.887
EURSEK,20260512,093100,10.886,10.888,10.886,10.887
EURSEK,20260512,093200,10.888,10.888,10.887,10.887
EURSEK,20260512,093300,10.886,10.887,10.886,10.887
EURSEK,20260512,093400,10.887,10.887,10.887,10.887
EURSEK,20260512,093500,10.888,10.888,10.887,10.887
EURSEK,20260512,093600,10.887,10.888,10.887,10.887
EURSEK,20260512,093700,10.887,10.887,10.887,10.887
EURSEK,20260512,093800,10.887,10.887,10.886,10.886
EURSEK,20260512,093900,10.885,10.885,10.885,10.885
EURSEK,20260512,094000,10.885,10.885,10.884,10.884
EURSEK,20260512,094100,10.885,10.886,10.885,10.885
EURSEK,20260512,094200,10.885,10.886,10.885,10.886
EURSEK,20260512,094300,10.886,10.886,10.886,10.886
EURSEK,20260512,094400,10.887,10.887,10.887,10.887
EURSEK,20260512,094500,10.886,10.887,10.886,10.886
EURSEK,20260512,094600,10.887,10.887,10.886,10.887
EURSEK,20260512,094700,10.886,10.886,10.886,10.886
EURSEK,20260512,094800,10.886,10.886,10.886,10.886
EURSEK,20260512,094900,10.885,10.886,10.883,10.883
EURSEK,20260512,095000,10.882,10.883,10.882,10.882
EURSEK,20260512,095100,10.883,10.883,10.881,10.881
EURSEK,20260512,095200,10.882,10.882,10.881,10.882
EURSEK,20260512,095300,10.881,10.882,10.881,10.882
EURSEK,20260512,095400,10.881,10.881,10.881,10.881
EURSEK,20260512,095500,10.881,10.881,10.878,10.878
EURSEK,20260512,095600,10.877,10.877,10.877,10.877
EURSEK,20260512,095700,10.876,10.876,10.874,10.874
EURSEK,20260512,095800,10.875,10.878,10.875,10.878
EURSEK,20260512,095900,10.879,10.880,10.878,10.878
EURSEK,20260512,100000,10.879,10.880,10.879,10.879
EURSEK,20260512,100100,10.879,10.879,10.878,10.879
EURSEK,20260512,100200,10.880,10.880,10.878,10.880
EURSEK,20260512,100300,10.878,10.878,10.877,10.877
EURSEK,20260512,100400,10.878,10.880,10.878,10.880
EURSEK,20260512,100500,10.880,10.880,10.880,10.880
EURSEK,20260512,100600,10.881,10.881,10.880,10.880
EURSEK,20260512,100700,10.880,10.882,10.880,10.882
EURSEK,20260512,100800,10.883,10.883,10.881,10.882
EURSEK,20260512,100900,10.883,10.884,10.883,10.884
EURSEK,20260512,101000,10.884,10.884,10.884,10.884
EURSEK,20260512,101100,10.884,10.886,10.884,10.886
EURSEK,20260512,101200,10.886,10.886,10.886,10.886
EURSEK,20260512,101300,10.886,10.886,10.885,10.885
EURSEK,20260512,101400,10.884,10.885,10.884,10.885
EURSEK,20260512,101500,10.884,10.884,10.884,10.884
EURSEK,20260512,101600,10.884,10.885,10.884,10.885
EURSEK,20260512,101700,10.885,10.885,10.885,10.885
EURSEK,20260512,101800,10.886,10.886,10.885,10.885
EURSEK,20260512,101900,10.884,10.884,10.884,10.884
EURSEK,20260512,102000,10.884,10.886,10.884,10.885
EURSEK,20260512,102100,10.884,10.884,10.884,10.884
EURSEK,20260512,102200,10.885,10.885,10.883,10.884
EURSEK,20260512,102300,10.884,10.884,10.883,10.883
EURSEK,20260512,102400,10.884,10.884,10.883,10.883
EURSEK,20260512,102500,10.883,10.884,10.883,10.884
EURSEK,20260512,102600,10.885,10.885,10.885,10.885
EURSEK,20260512,102700,10.885,10.886,10.885,10.886
EURSEK,20260512,102800,10.887,10.887,10.887,10.887
EURSEK,20260512,102900,10.888,10.888,10.887,10.887
EURSEK,20260512,103000,10.888,10.888,10.888,10.888
EURSEK,20260512,103100,10.889,10.890,10.889,10.890
EURSEK,20260512,103200,10.890,10.891,10.890,10.891
EURSEK,20260512,103300,10.890,10.891,10.890,10.891
EURSEK,20260512,103400,10.890,10.890,10.890,10.890
EURSEK,20260512,103500,10.890,10.890,10.890,10.890
EURSEK,20260512,103600,10.890,10.890,10.890,10.890
EURSEK,20260512,103700,10.890,10.892,10.890,10.892
EURSEK,20260512,103800,10.891,10.892,10.891,10.891
EURSEK,20260512,103900,10.892,10.892,10.891,10.891
EURSEK,20260512,104000,10.890,10.890,10.890,10.890
EURSEK,20260512,104100,10.890,10.890,10.890,10.890
EURSEK,20260512,104200,10.889,10.890,10.889,10.890
EURSEK,20260512,104300,10.890,10.890,10.889,10.889
EURSEK,20260512,104400,10.888,10.888,10.888,10.888
EURSEK,20260512,104500,10.888,10.888,10.888,10.888
EURSEK,20260512,104600,10.887,10.887,10.884,10.884
EURSEK,20260512,104700,10.885,10.887,10.885,10.886
EURSEK,20260512,104800,10.885,10.886,10.885,10.885
EURSEK,20260512,104900,10.885,10.885,10.885,10.885
EURSEK,20260512,105000,10.886,10.886,10.886,10.886
EURSEK,20260512,105100,10.885,10.886,10.885,10.885
EURSEK,20260512,105200,10.886,10.886,10.885,10.885
EURSEK,20260512,105300,10.886,10.886,10.885,10.885
EURSEK,20260512,105400,10.885,10.885,10.885,10.885
EURSEK,20260512,105500,10.884,10.885,10.884,10.885
EURSEK,20260512,105600,10.884,10.885,10.884,10.884
EURSEK,20260512,105700,10.884,10.884,10.884,10.884
EURSEK,20260512,105800,10.883,10.883,10.883,10.883
EURSEK,20260512,105900,10.882,10.882,10.882,10.882
EURSEK,20260512,110000,10.882,10.883,10.882,10.883
EURSEK,20260512,110100,10.882,10.883,10.882,10.883
EURSEK,20260512,110200,10.884,10.884,10.884,10.884
EURSEK,20260512,110300,10.885,10.885,10.885,10.885
EURSEK,20260512,110400,10.885,10.886,10.885,10.885
EURSEK,20260512,110500,10.884,10.884,10.883,10.883
EURSEK,20260512,110600,10.884,10.885,10.884,10.885
EURSEK,20260512,110700,10.884,10.885,10.884,10.885
EURSEK,20260512,110800,10.885,10.886,10.885,10.885
EURSEK,20260512,110900,10.886,10.886,10.885,10.885
EURSEK,20260512,111000,10.885,10.885,10.885,10.885
EURSEK,20260512,111100,10.885,10.886,10.885,10.886
EURSEK,20260512,111200,10.885,10.886,10.885,10.886
EURSEK,20260512,111300,10.886,10.886,10.886,10.886
EURSEK,20260512,111400,10.886,10.887,10.886,10.887
EURSEK,20260512,111500,10.886,10.886,10.886,10.886
EURSEK,20260512,111600,10.886,10.886,10.885,10.885
EURSEK,20260512,111700,10.885,10.886,10.885,10.886
EURSEK,20260512,111800,10.885,10.885,10.884,10.885
EURSEK,20260512,111900,10.885,10.885,10.885,10.885
EURSEK,20260512,112000,10.886,10.886,10.886,10.886
EURSEK,20260512,112100,10.886,10.886,10.886,10.886
EURSEK,20260512,112200,10.886,10.889,10.886,10.889
EURSEK,20260512,112300,10.889,10.889,10.889,10.889
EURSEK,20260512,112400,10.890,10.890,10.890,10.890
EURSEK,20260512,112500,10.889,10.890,10.889,10.890
EURSEK,20260512,112600,10.889,10.889,10.888,10.889
EURSEK,20260512,112700,10.890,10.890,10.890,10.890
EURSEK,20260512,112800,10.890,10.890,10.890,10.890
EURSEK,20260512,112900,10.890,10.890,10.890,10.890
EURSEK,20260512,113000,10.890,10.890,10.890,10.890
EURSEK,20260512,113100,10.890,10.890,10.886,10.887
EURSEK,20260512,113200,10.888,10.889,10.888,10.889
EURSEK,20260512,113300,10.888,10.888,10.887,10.887
EURSEK,20260512,113400,10.887,10.888,10.886,10.886
EURSEK,20260512,113500,10.884,10.886,10.883,10.886
EURSEK,20260512,113600,10.887,10.887,10.886,10.886
EURSEK,20260512,113700,10.886,10.886,10.886,10.886
EURSEK,20260512,113800,10.887,10.887,10.887,10.887
EURSEK,20260512,113900,10.886,10.887,10.886,10.887
EURSEK,20260512,114000,10.887,10.887,10.885,10.885
EURSEK,20260512,114100,10.886,10.887,10.886,10.887
EURSEK,20260512,114200,10.886,10.886,10.885,10.886
EURSEK,20260512,114300,10.887,10.887,10.886,10.887
EURSEK,20260512,114400,10.887,10.887,10.887,10.887
EURSEK,20260512,114500,10.886,10.887,10.886,10.886
EURSEK,20260512,114600,10.887,10.887,10.885,10.885
EURSEK,20260512,114700,10.886,10.889,10.886,10.889
EURSEK,20260512,114800,10.890,10.891,10.889,10.889
EURSEK,20260512,114900,10.888,10.889,10.887,10.887
EURSEK,20260512,115000,10.886,10.887,10.886,10.887
EURSEK,20260512,115100,10.888,10.888,10.887,10.887
EURSEK,20260512,115200,10.887,10.887,10.887,10.887
EURSEK,20260512,115300,10.887,10.887,10.887,10.887
EURSEK,20260512,115400,10.886,10.886,10.886,10.886
EURSEK,20260512,115500,10.887,10.888,10.887,10.888
EURSEK,20260512,115600,10.888,10.888,10.888,10.888
EURSEK,20260512,115700,10.888,10.888,10.888,10.888
EURSEK,20260512,115800,10.889,10.889,10.888,10.888
EURSEK,20260512,115900,10.889,10.889,10.889,10.889
EURSEK,20260512,120000,10.888,10.888,10.886,10.886
EURSEK,20260512,120100,10.887,10.887,10.886,10.886
EURSEK,20260512,120200,10.886,10.887,10.886,10.886
EURSEK,20260512,120300,10.886,10.886,10.886,10.886
EURSEK,20260512,120400,10.887,10.887,10.887,10.887
EURSEK,20260512,120500,10.886,10.886,10.886,10.886
EURSEK,20260512,120600,10.886,10.887,10.886,10.887
EURSEK,20260512,120700,10.888,10.888,10.887,10.887
EURSEK,20260512,120800,10.888,10.888,10.887,10.888
EURSEK,20260512,120900,10.887,10.887,10.887,10.887
EURSEK,20260512,121000,10.887,10.887,10.887,10.887
EURSEK,20260512,121100,10.887,10.889,10.887,10.889
EURSEK,20260512,121200,10.889,10.889,10.889,10.889
EURSEK,20260512,121300,10.889,10.889,10.889,10.889
EURSEK,20260512,121400,10.888,10.888,10.887,10.887
EURSEK,20260512,121500,10.888,10.888,10.888,10.888
EURSEK,20260512,121600,10.888,10.888,10.888,10.888
EURSEK,20260512,121700,10.888,10.888,10.888,10.888
EURSEK,20260512,121800,10.888,10.889,10.888,10.889
EURSEK,20260512,121900,10.890,10.890,10.890,10.890
EURSEK,20260512,122000,10.890,10.890,10.890,10.890
EURSEK,20260512,122100,10.890,10.890,10.890,10.890
EURSEK,20260512,122200,10.890,10.890,10.889,10.889
EURSEK,20260512,122300,10.889,10.889,10.889,10.889
EURSEK,20260512,122400,10.889,10.889,10.889,10.889
EURSEK,20260512,122500,10.889,10.889,10.888,10.888
EURSEK,20260512,122600,10.888,10.888,10.888,10.888
EURSEK,20260512,122700,10.888,10.888,10.887,10.887
EURSEK,20260512,122800,10.888,10.888,10.887,10.887
EURSEK,20260512,122900,10.887,10.887,10.887,10.887
EURSEK,20260512,123000,10.887,10.887,10.887,10.887
EURSEK,20260512,123100,10.888,10.888,10.888,10.888
EURSEK,20260512,123200,10.888,10.888,10.887,10.887
EURSEK,20260512,123300,10.887,10.887,10.887,10.887
EURSEK,20260512,123400,10.887,10.887,10.887,10.887
EURSEK,20260512,123500,10.888,10.888,10.888,10.888
EURSEK,20260512,123600,10.887,10.888,10.887,10.888
EURSEK,20260512,123700,10.887,10.887,10.887,10.887
EURSEK,20260512,123800,10.887,10.888,10.887,10.887
EURSEK,20260512,123900,10.887,10.887,10.887,10.887
EURSEK,20260512,124000,10.887,10.887,10.887,10.887
EURSEK,20260512,124100,10.887,10.887,10.887,10.887
EURSEK,20260512,124200,10.887,10.887,10.887,10.887
EURSEK,20260512,124300,10.888,10.888,10.887,10.887
EURSEK,20260512,124400,10.889,10.890,10.889,10.890
EURSEK,20260512,124500,10.889,10.890,10.889,10.890
EURSEK,20260512,124600,10.891,10.892,10.891,10.892
EURSEK,20260512,124700,10.891,10.891,10.891,10.891
EURSEK,20260512,124800,10.892,10.892,10.891,10.891
EURSEK,20260512,124900,10.891,10.891,10.891,10.891
EURSEK,20260512,125000,10.892,10.892,10.891,10.891
EURSEK,20260512,125100,10.891,10.891,10.891,10.891
EURSEK,20260512,125200,10.890,10.891,10.890,10.891
EURSEK,20260512,125300,10.891,10.891,10.891,10.891
EURSEK,20260512,125400,10.890,10.890,10.890,10.890
EURSEK,20260512,125500,10.890,10.890,10.890,10.890
EURSEK,20260512,125600,10.890,10.891,10.890,10.891
EURSEK,20260512,125700,10.891,10.891,10.891,10.891
EURSEK,20260512,125800,10.890,10.890,10.889,10.889
EURSEK,20260512,125900,10.889,10.889,10.889,10.889
EURSEK,20260512,130000,10.889,10.889,10.889,10.889
EURSEK,20260512,130100,10.890,10.890,10.890,10.890
EURSEK,20260512,130200,10.891,10.891,10.890,10.890
EURSEK,20260512,130300,10.891,10.891,10.890,10.891
EURSEK,20260512,130400,10.891,10.892,10.891,10.892
EURSEK,20260512,130500,10.893,10.894,10.893,10.893
EURSEK,20260512,130600,10.892,10.894,10.892,10.893
EURSEK,20260512,130700,10.894,10.894,10.893,10.893
EURSEK,20260512,130800,10.892,10.892,10.891,10.891
EURSEK,20260512,130900,10.891,10.891,10.891,10.891
EURSEK,20260512,131000,10.890,10.891,10.890,10.890
EURSEK,20260512,131100,10.889,10.889,10.886,10.889
EURSEK,20260512,131200,10.890,10.890,10.889,10.889
EURSEK,20260512,131300,10.889,10.889,10.889,10.889
EURSEK,20260512,131400,10.889,10.889,10.889,10.889
EURSEK,20260512,131500,10.889,10.889,10.889,10.889
EURSEK,20260512,131600,10.889,10.889,10.889,10.889
EURSEK,20260512,131700,10.889,10.890,10.889,10.889
EURSEK,20260512,131800,10.890,10.891,10.890,10.890
EURSEK,20260512,131900,10.890,10.890,10.890,10.890
EURSEK,20260512,132000,10.891,10.891,10.890,10.890
EURSEK,20260512,132100,10.890,10.890,10.889,10.889
EURSEK,20260512,132200,10.888,10.888,10.887,10.887
EURSEK,20260512,132300,10.886,10.886,10.886,10.886
EURSEK,20260512,132400,10.887,10.887,10.887,10.887
EURSEK,20260512,132500,10.887,10.887,10.886,10.886
EURSEK,20260512,132600,10.885,10.886,10.885,10.886
EURSEK,20260512,132700,10.887,10.887,10.887,10.887
EURSEK,20260512,132800,10.887,10.887,10.887,10.887
EURSEK,20260512,132900,10.888,10.888,10.887,10.888
EURSEK,20260512,133000,10.888,10.888,10.887,10.888
EURSEK,20260512,133100,10.887,10.887,10.886,10.887
EURSEK,20260512,133200,10.887,10.887,10.887,10.887
EURSEK,20260512,133300,10.887,10.887,10.887,10.887
EURSEK,20260512,133400,10.887,10.887,10.887,10.887
EURSEK,20260512,133500,10.886,10.886,10.886,10.886
EURSEK,20260512,133600,10.886,10.887,10.886,10.887
EURSEK,20260512,133700,10.886,10.886,10.885,10.885
EURSEK,20260512,133800,10.885,10.885,10.885,10.885
EURSEK,20260512,133900,10.885,10.885,10.884,10.884
EURSEK,20260512,134000,10.883,10.883,10.882,10.882
EURSEK,20260512,134100,10.881,10.881,10.880,10.880
EURSEK,20260512,134200,10.881,10.881,10.880,10.880
EURSEK,20260512,134300,10.880,10.880,10.879,10.879
EURSEK,20260512,134400,10.879,10.879,10.879,10.879
EURSEK,20260512,134500,10.878,10.879,10.878,10.879
EURSEK,20260512,134600,10.879,10.879,10.878,10.878
EURSEK,20260512,134700,10.879,10.881,10.879,10.880
EURSEK,20260512,134800,10.879,10.879,10.879,10.879
EURSEK,20260512,134900,10.879,10.879,10.879,10.879
EURSEK,20260512,135000,10.879,10.881,10.879,10.881
EURSEK,20260512,135100,10.882,10.882,10.882,10.882
EURSEK,20260512,135200,10.881,10.881,10.880,10.880
EURSEK,20260512,135300,10.879,10.879,10.879,10.879
EURSEK,20260512,135400,10.880,10.883,10.880,10.883
EURSEK,20260512,135500,10.882,10.882,10.881,10.881
EURSEK,20260512,135600,10.882,10.882,10.881,10.881
EURSEK,20260512,135700,10.882,10.883,10.882,10.883
EURSEK,20260512,135800,10.882,10.883,10.882,10.883
EURSEK,20260512,135900,10.883,10.884,10.883,10.884
EURSEK,20260512,140000,10.885,10.886,10.885,10.886
EURSEK,20260512,140100,10.885,10.886,10.885,10.885
EURSEK,20260512,140200,10.885,10.887,10.885,10.887
EURSEK,20260512,140300,10.886,10.888,10.886,10.887
EURSEK,20260512,140400,10.888,10.888,10.888,10.888
EURSEK,20260512,140500,10.887,10.888,10.887,10.887
EURSEK,20260512,140600,10.886,10.887,10.886,10.887
EURSEK,20260512,140700,10.888,10.891,10.888,10.891
EURSEK,20260512,140800,10.890,10.890,10.890,10.890
EURSEK,20260512,140900,10.890,10.890,10.890,10.890
EURSEK,20260512,141000,10.890,10.890,10.890,10.890
EURSEK,20260512,141100,10.890,10.891,10.890,10.891
EURSEK,20260512,141200,10.891,10.891,10.891,10.891
EURSEK,20260512,141300,10.891,10.891,10.891,10.891
EURSEK,20260512,141400,10.891,10.891,10.891,10.891
EURSEK,20260512,141500,10.890,10.892,10.890,10.892
EURSEK,20260512,141600,10.891,10.893,10.891,10.893
EURSEK,20260512,141700,10.894,10.894,10.892,10.892
EURSEK,20260512,141800,10.891,10.891,10.890,10.890
EURSEK,20260512,141900,10.891,10.892,10.891,10.892
EURSEK,20260512,142000,10.891,10.891,10.891,10.891
EURSEK,20260512,142100,10.892,10.892,10.891,10.891
EURSEK,20260512,142200,10.892,10.893,10.892,10.893
EURSEK,20260512,142300,10.894,10.895,10.894,10.894
EURSEK,20260512,142400,10.895,10.895,10.895,10.895
EURSEK,20260512,142500,10.895,10.896,10.895,10.895
EURSEK,20260512,142600,10.894,10.895,10.894,10.894
EURSEK,20260512,142700,10.893,10.893,10.893,10.893
EURSEK,20260512,142800,10.893,10.893,10.893,10.893
EURSEK,20260512,142900,10.893,10.893,10.892,10.893
EURSEK,20260512,143000,10.892,10.892,10.891,10.891
EURSEK,20260512,143100,10.892,10.892,10.891,10.892
EURSEK,20260512,143200,10.893,10.893,10.893,10.893
EURSEK,20260512,143300,10.893,10.894,10.893,10.894
EURSEK,20260512,143400,10.895,10.895,10.893,10.893
EURSEK,20260512,143500,10.892,10.892,10.890,10.891
EURSEK,20260512,143600,10.892,10.894,10.892,10.893
EURSEK,20260512,143700,10.892,10.892,10.892,10.892
EURSEK,20260512,143800,10.891,10.892,10.890,10.892
EURSEK,20260512,143900,10.891,10.892,10.891,10.891
EURSEK,20260512,144000,10.890,10.892,10.890,10.892
EURSEK,20260512,144100,10.891,10.891,10.890,10.891
EURSEK,20260512,144200,10.891,10.892,10.891,10.892
EURSEK,20260512,144300,10.891,10.891,10.891,10.891
EURSEK,20260512,144400,10.891,10.891,10.891,10.891
EURSEK,20260512,144500,10.892,10.892,10.891,10.891
EURSEK,20260512,144600,10.891,10.891,10.891,10.891
EURSEK,20260512,144700,10.891,10.892,10.891,10.892
EURSEK,20260512,144800,10.893,10.893,10.890,10.890
EURSEK,20260512,144900,10.889,10.890,10.889,10.890
EURSEK,20260512,145000,10.890,10.890,10.890,10.890
EURSEK,20260512,145100,10.891,10.891,10.890,10.891
EURSEK,20260512,145200,10.890,10.890,10.887,10.888
EURSEK,20260512,145300,10.887,10.887,10.886,10.886
EURSEK,20260512,145400,10.887,10.887,10.887,10.887
EURSEK,20260512,145500,10.887,10.887,10.885,10.886
EURSEK,20260512,145600,10.885,10.886,10.884,10.885
EURSEK,20260512,145700,10.885,10.886,10.885,10.886
EURSEK,20260512,145800,10.885,10.885,10.885,10.885
EURSEK,20260512,145900,10.886,10.887,10.886,10.887
EURSEK,20260512,150000,10.888,10.889,10.888,10.889
EURSEK,20260512,150100,10.888,10.889,10.888,10.889
EURSEK,20260512,150200,10.890,10.890,10.889,10.890
EURSEK,20260512,150300,10.891,10.891,10.890,10.890
EURSEK,20260512,150400,10.891,10.893,10.891,10.892
EURSEK,20260512,150500,10.893,10.894,10.893,10.893
EURSEK,20260512,150600,10.894,10.894,10.892,10.893
EURSEK,20260512,150700,10.894,10.894,10.893,10.893
EURSEK,20260512,150800,10.892,10.893,10.892,10.893
EURSEK,20260512,150900,10.894,10.894,10.893,10.893
EURSEK,20260512,151000,10.892,10.892,10.892,10.892
EURSEK,20260512,151100,10.892,10.893,10.892,10.893
EURSEK,20260512,151200,10.892,10.893,10.891,10.893
EURSEK,20260512,151300,10.892,10.892,10.892,10.892
EURSEK,20260512,151400,10.892,10.893,10.892,10.893
EURSEK,20260512,151500,10.894,10.895,10.894,10.895
EURSEK,20260512,151600,10.895,10.897,10.895,10.896
EURSEK,20260512,151700,10.897,10.897,10.897,10.897
EURSEK,20260512,151800,10.897,10.897,10.897,10.897
EURSEK,20260512,151900,10.897,10.898,10.896,10.896
EURSEK,20260512,152000,10.897,10.897,10.896,10.896
EURSEK,20260512,152100,10.895,10.895,10.895,10.895
EURSEK,20260512,152200,10.896,10.897,10.896,10.897
EURSEK,20260512,152300,10.896,10.897,10.896,10.897
EURSEK,20260512,152400,10.896,10.897,10.896,10.897
EURSEK,20260512,152500,10.898,10.900,10.898,10.900
EURSEK,20260512,152600,10.899,10.900,10.899,10.900
EURSEK,20260512,152700,10.901,10.902,10.901,10.902
EURSEK,20260512,152800,10.901,10.904,10.901,10.903
EURSEK,20260512,152900,10.902,10.902,10.902,10.902
EURSEK,20260512,153000,10.901,10.902,10.901,10.902
EURSEK,20260512,153100,10.903,10.904,10.903,10.904
EURSEK,20260512,153200,10.903,10.903,10.902,10.903
EURSEK,20260512,153300,10.902,10.903,10.902,10.902
EURSEK,20260512,153400,10.903,10.904,10.903,10.904
EURSEK,20260512,153500,10.905,10.905,10.904,10.904
EURSEK,20260512,153600,10.903,10.904,10.903,10.903
EURSEK,20260512,153700,10.902,10.902,10.901,10.902
EURSEK,20260512,153800,10.902,10.902,10.901,10.902
EURSEK,20260512,153900,10.903,10.903,10.903,10.903
EURSEK,20260512,154000,10.904,10.904,10.903,10.904
EURSEK,20260512,154100,10.903,10.903,10.903,10.903
EURSEK,20260512,154200,10.903,10.905,10.903,10.904
EURSEK,20260512,154300,10.903,10.904,10.902,10.903
EURSEK,20260512,154400,10.902,10.903,10.902,10.903
EURSEK,20260512,154500,10.902,10.904,10.902,10.904
EURSEK,20260512,154600,10.903,10.903,10.902,10.903
EURSEK,20260512,154700,10.904,10.906,10.904,10.905
EURSEK,20260512,154800,10.906,10.906,10.906,10.906
EURSEK,20260512,154900,10.907,10.908,10.907,10.908
EURSEK,20260512,155000,10.907,10.907,10.906,10.906
EURSEK,20260512,155100,10.905,10.907,10.905,10.907
EURSEK,20260512,155200,10.908,10.908,10.907,10.908
EURSEK,20260512,155300,10.908,10.908,10.908,10.908
EURSEK,20260512,155400,10.907,10.909,10.907,10.908
EURSEK,20260512,155500,10.909,10.911,10.908,10.911
EURSEK,20260512,155600,10.911,10.911,10.910,10.910
EURSEK,20260512,155700,10.911,10.913,10.911,10.913
EURSEK,20260512,155800,10.914,10.915,10.914,10.915
EURSEK,20260512,155900,10.915,10.915,10.914,10.914
EURSEK,20260512,160000,10.912,10.912,10.911,10.912
EURSEK,20260512,160100,10.911,10.911,10.909,10.909
EURSEK,20260512,160200,10.908,10.910,10.908,10.910
EURSEK,20260512,160300,10.909,10.909,10.908,10.909
EURSEK,20260512,160400,10.908,10.910,10.908,10.910
EURSEK,20260512,160500,10.911,10.911,10.909,10.911
EURSEK,20260512,160600,10.910,10.910,10.908,10.908
EURSEK,20260512,160700,10.909,10.910,10.909,10.910
EURSEK,20260512,160800,10.909,10.910,10.909,10.909
EURSEK,20260512,160900,10.910,10.911,10.909,10.911
EURSEK,20260512,161000,10.909,10.909,10.907,10.908
EURSEK,20260512,161100,10.909,10.910,10.908,10.910
EURSEK,20260512,161200,10.910,10.910,10.910,10.910
EURSEK,20260512,161300,10.909,10.909,10.907,10.908
EURSEK,20260512,161400,10.907,10.908,10.907,10.908
EURSEK,20260512,161500,10.907,10.907,10.905,10.905
EURSEK,20260512,161600,10.906,10.906,10.905,10.905
EURSEK,20260512,161700,10.906,10.906,10.906,10.906
EURSEK,20260512,161800,10.906,10.907,10.906,10.907
EURSEK,20260512,161900,10.906,10.907,10.906,10.907
EURSEK,20260512,162000,10.908,10.908,10.908,10.908
EURSEK,20260512,162100,10.909,10.909,10.908,10.908
EURSEK,20260512,162200,10.909,10.910,10.908,10.908
EURSEK,20260512,162300,10.908,10.908,10.908,10.908
EURSEK,20260512,162400,10.908,10.908,10.908,10.908
EURSEK,20260512,162500,10.907,10.908,10.907,10.908
EURSEK,20260512,162600,10.909,10.911,10.909,10.911
EURSEK,20260512,162700,10.910,10.910,10.909,10.909
EURSEK,20260512,162800,10.908,10.908,10.907,10.907
EURSEK,20260512,162900,10.908,10.909,10.908,10.909
EURSEK,20260512,163000,10.909,10.909,10.907,10.907
EURSEK,20260512,163100,10.908,10.908,10.907,10.907
EURSEK,20260512,163200,10.908,10.910,10.908,10.909
EURSEK,20260512,163300,10.910,10.910,10.909,10.910
EURSEK,20260512,163400,10.911,10.911,10.910,10.910
EURSEK,20260512,163500,10.911,10.911,10.910,10.910
EURSEK,20260512,163600,10.909,10.913,10.909,10.912
EURSEK,20260512,163700,10.912,10.912,10.912,10.912
EURSEK,20260512,163800,10.912,10.912,10.912,10.912
EURSEK,20260512,163900,10.911,10.911,10.910,10.911
EURSEK,20260512,164000,10.912,10.914,10.912,10.914
EURSEK,20260512,164100,10.915,10.915,10.913,10.914
EURSEK,20260512,164200,10.913,10.914,10.912,10.914
EURSEK,20260512,164300,10.913,10.913,10.912,10.912
EURSEK,20260512,164400,10.911,10.913,10.911,10.913
EURSEK,20260512,164500,10.912,10.913,10.912,10.912
EURSEK,20260512,164600,10.911,10.911,10.910,10.910
EURSEK,20260512,164700,10.911,10.911,10.910,10.910
EURSEK,20260512,164800,10.909,10.911,10.909,10.911
EURSEK,20260512,164900,10.910,10.911,10.909,10.909
EURSEK,20260512,165000,10.910,10.910,10.909,10.909
EURSEK,20260512,165100,10.910,10.912,10.910,10.912
EURSEK,20260512,165200,10.913,10.917,10.913,10.915
EURSEK,20260512,165300,10.914,10.914,10.912,10.912
EURSEK,20260512,165400,10.911,10.913,10.911,10.913
EURSEK,20260512,165500,10.914,10.915,10.913,10.914
EURSEK,20260512,165600,10.913,10.915,10.912,10.913
EURSEK,20260512,165700,10.914,10.914,10.913,10.914
EURSEK,20260512,165800,10.913,10.914,10.912,10.914
EURSEK,20260512,165900,10.913,10.913,10.913,10.913
EURSEK,20260512,170000,10.913,10.914,10.911,10.911
EURSEK,20260512,170100,10.910,10.912,10.910,10.912
EURSEK,20260512,170200,10.911,10.911,10.911,10.911
EURSEK,20260512,170300,10.912,10.912,10.910,10.910
EURSEK,20260512,170400,10.909,10.911,10.909,10.910
EURSEK,20260512,170500,10.909,10.910,10.908,10.910
EURSEK,20260512,170600,10.911,10.911,10.909,10.910
EURSEK,20260512,170700,10.909,10.910,10.908,10.909
EURSEK,20260512,170800,10.908,10.908,10.907,10.907
EURSEK,20260512,170900,10.906,10.907,10.906,10.907
EURSEK,20260512,171000,10.907,10.907,10.907,10.907
EURSEK,20260512,171100,10.906,10.908,10.906,10.907
EURSEK,20260512,171200,10.908,10.909,10.908,10.909
EURSEK,20260512,171300,10.909,10.909,10.909,10.909
EURSEK,20260512,171400,10.910,10.911,10.910,10.910
EURSEK,20260512,171500,10.911,10.911,10.910,10.910
EURSEK,20260512,171600,10.911,10.912,10.911,10.911
EURSEK,20260512,171700,10.912,10.913,10.912,10.913
EURSEK,20260512,171800,10.914,10.915,10.914,10.914
EURSEK,20260512,171900,10.913,10.914,10.913,10.914
EURSEK,20260512,172000,10.913,10.913,10.912,10.913
EURSEK,20260512,172100,10.914,10.915,10.914,10.915
EURSEK,20260512,172200,10.916,10.917,10.916,10.917
EURSEK,20260512,172300,10.918,10.919,10.917,10.919
EURSEK,20260512,172400,10.918,10.920,10.918,10.919
EURSEK,20260512,172500,10.920,10.921,10.920,10.921
EURSEK,20260512,172600,10.920,10.920,10.918,10.919
EURSEK,20260512,172700,10.918,10.918,10.918,10.918
EURSEK,20260512,172800,10.917,10.918,10.917,10.918
EURSEK,20260512,172900,10.919,10.919,10.918,10.918
EURSEK,20260512,173000,10.919,10.920,10.919,10.920
EURSEK,20260512,173100,10.919,10.920,10.919,10.920
EURSEK,20260512,173200,10.919,10.919,10.916,10.916
EURSEK,20260512,173300,10.916,10.916,10.915,10.915
EURSEK,20260512,173400,10.914,10.914,10.911,10.911
EURSEK,20260512,173500,10.912,10.915,10.912,10.915
EURSEK,20260512,173600,10.914,10.914,10.914,10.914
EURSEK,20260512,173700,10.914,10.914,10.914,10.914
EURSEK,20260512,173800,10.915,10.915,10.914,10.914
EURSEK,20260512,173900,10.914,10.914,10.914,10.914
EURSEK,20260512,174000,10.913,10.914,10.913,10.914
EURSEK,20260512,174100,10.914,10.914,10.914,10.914
EURSEK,20260512,174200,10.913,10.916,10.913,10.916
EURSEK,20260512,174300,10.916,10.916,10.916,10.916
EURSEK,20260512,174400,10.915,10.915,10.915,10.915
EURSEK,20260512,174500,10.914,10.914,10.914,10.914
EURSEK,20260512,174600,10.913,10.914,10.913,10.914
EURSEK,20260512,174700,10.915,10.915,10.915,10.915
EURSEK,20260512,174800,10.914,10.915,10.914,10.914
EURSEK,20260512,174900,10.914,10.914,10.914,10.914
EURSEK,20260512,175000,10.914,10.914,10.912,10.912
EURSEK,20260512,175100,10.913,10.913,10.913,10.913
EURSEK,20260512,175200,10.914,10.916,10.914,10.916
EURSEK,20260512,175300,10.915,10.917,10.915,10.916
EURSEK,20260512,175400,10.915,10.915,10.915,10.915
EURSEK,20260512,175500,10.915,10.915,10.915,10.915
EURSEK,20260512,175600,10.915,10.915,10.915,10.915
EURSEK,20260512,175700,10.915,10.915,10.914,10.914
EURSEK,20260512,175800,10.915,10.915,10.914,10.914
EURSEK,20260512,175900,10.914,10.914,10.914,10.914
EURSEK,20260512,180000,10.914,10.915,10.914,10.915
EURSEK,20260512,180100,10.914,10.915,10.914,10.915
EURSEK,20260512,180200,10.915,10.915,10.914,10.914
EURSEK,20260512,180300,10.914,10.914,10.914,10.914
EURSEK,20260512,180400,10.915,10.915,10.914,10.914
EURSEK,20260512,180500,10.913,10.913,10.912,10.913
EURSEK,20260512,180600,10.912,10.913,10.912,10.912
EURSEK,20260512,180700,10.913,10.914,10.913,10.914
EURSEK,20260512,180800,10.915,10.916,10.915,10.916
EURSEK,20260512,180900,10.917,10.917,10.916,10.916
EURSEK,20260512,181000,10.916,10.916,10.916,10.916
EURSEK,20260512,181100,10.916,10.916,10.916,10.916
EURSEK,20260512,181200,10.915,10.916,10.915,10.916
EURSEK,20260512,181300,10.917,10.917,10.917,10.917
EURSEK,20260512,181400,10.917,10.918,10.917,10.918
EURSEK,20260512,181500,10.917,10.917,10.917,10.917
EURSEK,20260512,181600,10.917,10.917,10.916,10.916
EURSEK,20260512,181700,10.915,10.916,10.915,10.916
EURSEK,20260512,181800,10.915,10.915,10.915,10.915
EURSEK,20260512,181900,10.915,10.915,10.914,10.914
EURSEK,20260512,182000,10.915,10.917,10.915,10.917
EURSEK,20260512,182100,10.918,10.918,10.917,10.917
EURSEK,20260512,182200,10.916,10.917,10.916,10.916
EURSEK,20260512,182300,10.917,10.918,10.917,10.918
EURSEK,20260512,182400,10.918,10.918,10.917,10.917
EURSEK,20260512,182500,10.917,10.917,10.917,10.917
EURSEK,20260512,182600,10.916,10.917,10.916,10.917
EURSEK,20260512,182700,10.918,10.918,10.917,10.918
EURSEK,20260512,182800,10.917,10.917,10.917,10.917
EURSEK,20260512,182900,10.917,10.917,10.916,10.917
EURSEK,20260512,183000,10.916,10.916,10.916,10.916
EURSEK,20260512,183100,10.916,10.918,10.916,10.918
EURSEK,20260512,183200,10.917,10.918,10.917,10.918
EURSEK,20260512,183300,10.917,10.918,10.917,10.917
EURSEK,20260512,183400,10.917,10.917,10.917,10.917
EURSEK,20260512,183500,10.917,10.917,10.917,10.917
EURSEK,20260512,183600,10.916,10.917,10.916,10.916
EURSEK,20260512,183700,10.916,10.916,10.914,10.914
EURSEK,20260512,183800,10.913,10.914,10.913,10.914
EURSEK,20260512,183900,10.914,10.916,10.914,10.915
EURSEK,20260512,184000,10.915,10.915,10.915,10.915
EURSEK,20260512,184100,10.914,10.914,10.914,10.914
EURSEK,20260512,184200,10.915,10.915,10.914,10.915
EURSEK,20260512,184300,10.914,10.915,10.914,10.915
EURSEK,20260512,184400,10.914,10.915,10.914,10.915
EURSEK,20260512,184500,10.916,10.917,10.916,10.917
EURSEK,20260512,184600,10.918,10.918,10.917,10.918
EURSEK,20260512,184700,10.918,10.918,10.918,10.918
EURSEK,20260512,184800,10.919,10.920,10.919,10.920
EURSEK,20260512,184900,10.919,10.919,10.919,10.919
EURSEK,20260512,185000,10.920,10.921,10.920,10.920
EURSEK,20260512,185100,10.919,10.919,10.919,10.919
EURSEK,20260512,185200,10.918,10.918,10.918,10.918
EURSEK,20260512,185300,10.917,10.917,10.917,10.917
EURSEK,20260512,185400,10.917,10.917,10.917,10.917
EURSEK,20260512,185500,10.917,10.918,10.917,10.917
EURSEK,20260512,185600,10.917,10.917,10.917,10.917
EURSEK,20260512,185700,10.916,10.916,10.916,10.916
EURSEK,20260512,185800,10.916,10.916,10.916,10.916
EURSEK,20260512,185900,10.916,10.916,10.916,10.916
EURSEK,20260512,190000,10.916,10.916,10.916,10.916
EURSEK,20260512,190100,10.916,10.916,10.915,10.915
EURSEK,20260512,190200,10.916,10.916,10.915,10.916
EURSEK,20260512,190300,10.915,10.915,10.914,10.914
EURSEK,20260512,190400,10.914,10.914,10.914,10.914
EURSEK,20260512,190500,10.913,10.914,10.913,10.913
EURSEK,20260512,190600,10.914,10.914,10.913,10.913
EURSEK,20260512,190700,10.912,10.913,10.912,10.913
EURSEK,20260512,190800,10.913,10.913,10.913,10.913
EURSEK,20260512,190900,10.914,10.914,10.913,10.913
EURSEK,20260512,191000,10.913,10.914,10.913,10.914
EURSEK,20260512,191100,10.915,10.916,10.915,10.916
EURSEK,20260512,191200,10.915,10.915,10.914,10.914
EURSEK,20260512,191300,10.914,10.914,10.913,10.913
EURSEK,20260512,191400,10.913,10.913,10.912,10.912
EURSEK,20260512,191500,10.913,10.913,10.913,10.913
EURSEK,20260512,191600,10.912,10.913,10.912,10.912
EURSEK,20260512,191700,10.911,10.912,10.911,10.912
EURSEK,20260512,191800,10.911,10.911,10.911,10.911
EURSEK,20260512,191900,10.911,10.911,10.911,10.911
EURSEK,20260512,192000,10.911,10.911,10.910,10.910
EURSEK,20260512,192100,10.911,10.912,10.911,10.912
EURSEK,20260512,192200,10.911,10.911,10.911,10.911
EURSEK,20260512,192300,10.911,10.913,10.911,10.913
EURSEK,20260512,192400,10.914,10.914,10.911,10.911
EURSEK,20260512,192500,10.910,10.910,10.909,10.909
EURSEK,20260512,192600,10.910,10.910,10.910,10.910
EURSEK,20260512,192700,10.911,10.911,10.911,10.911
EURSEK,20260512,192800,10.910,10.910,10.910,10.910
EURSEK,20260512,192900,10.910,10.911,10.910,10.911
EURSEK,20260512,193000,10.910,10.911,10.910,10.911
EURSEK,20260512,193100,10.910,10.910,10.910,10.910
EURSEK,20260512,193200,10.909,10.909,10.909,10.909
EURSEK,20260512,193300,10.909,10.909,10.908,10.908
EURSEK,20260512,193400,10.908,10.908,10.908,10.908
EURSEK,20260512,193500,10.908,10.908,10.908,10.908
EURSEK,20260512,193600,10.909,10.909,10.909,10.909
EURSEK,20260512,193700,10.910,10.910,10.909,10.910
EURSEK,20260512,193800,10.909,10.910,10.909,10.910
EURSEK,20260512,193900,10.910,10.910,10.910,10.910
EURSEK,20260512,194000,10.910,10.910,10.910,10.910
EURSEK,20260512,194100,10.909,10.909,10.909,10.909
EURSEK,20260512,194200,10.909,10.909,10.909,10.909
EURSEK,20260512,194300,10.910,10.911,10.910,10.910
EURSEK,20260512,194400,10.910,10.910,10.910,10.910
EURSEK,20260512,194500,10.910,10.910,10.910,10.910
EURSEK,20260512,194600,10.910,10.910,10.910,10.910
EURSEK,20260512,194700,10.910,10.911,10.910,10.911
EURSEK,20260512,194800,10.911,10.911,10.911,10.911
EURSEK,20260512,194900,10.911,10.911,10.911,10.911
EURSEK,20260512,195000,10.911,10.911,10.911,10.911
EURSEK,20260512,195100,10.910,10.911,10.910,10.911
EURSEK,20260512,195200,10.911,10.911,10.911,10.911
EURSEK,20260512,195300,10.911,10.911,10.911,10.911
EURSEK,20260512,195400,10.911,10.911,10.911,10.911
EURSEK,20260512,195500,10.911,10.911,10.911,10.911
EURSEK,20260512,195600,10.910,10.910,10.910,10.910
EURSEK,20260512,195700,10.910,10.911,10.910,10.910
EURSEK,20260512,195800,10.910,10.910,10.910,10.910
EURSEK,20260512,195900,10.910,10.910,10.910,10.910
EURSEK,20260512,200000,10.910,10.910,10.910,10.910
EURSEK,20260512,200100,10.911,10.911,10.909,10.909
EURSEK,20260512,200200,10.909,10.909,10.909,10.909
EURSEK,20260512,200300,10.909,10.911,10.909,10.911
EURSEK,20260512,200400,10.910,10.910,10.910,10.910
EURSEK,20260512,200500,10.910,10.910,10.910,10.910
EURSEK,20260512,200600,10.910,10.910,10.910,10.910
EURSEK,20260512,200700,10.910,10.910,10.910,10.910
EURSEK,20260512,200800,10.910,10.911,10.910,10.911
EURSEK,20260512,200900,10.911,10.911,10.911,10.911
EURSEK,20260512,201000,10.911,10.911,10.910,10.910
EURSEK,20260512,201100,10.910,10.910,10.909,10.910
EURSEK,20260512,201200,10.909,10.910,10.909,10.910
EURSEK,20260512,201300,10.910,10.910,10.910,10.910
EURSEK,20260512,201400,10.910,10.910,10.910,10.910
EURSEK,20260512,201500,10.910,10.910,10.910,10.910
EURSEK,20260512,201600,10.909,10.909,10.909,10.909
EURSEK,20260512,201700,10.909,10.909,10.909,10.909
EURSEK,20260512,201800,10.909,10.909,10.908,10.909
EURSEK,20260512,201900,10.909,10.909,10.909,10.909
EURSEK,20260512,202000,10.909,10.909,10.909,10.909
EURSEK,20260512,202100,10.909,10.909,10.908,10.908
EURSEK,20260512,202200,10.908,10.908,10.908,10.908
EURSEK,20260512,202300,10.908,10.908,10.908,10.908
EURSEK,20260512,202400,10.909,10.909,10.908,10.908
EURSEK,20260512,202500,10.907,10.907,10.907,10.907
EURSEK,20260512,202600,10.907,10.907,10.906,10.906
EURSEK,20260512,202700,10.906,10.907,10.906,10.907
EURSEK,20260512,202800,10.906,10.906,10.906,10.906
EURSEK,20260512,202900,10.905,10.906,10.905,10.905
EURSEK,20260512,203000,10.905,10.905,10.905,10.905
EURSEK,20260512,203100,10.906,10.906,10.905,10.905
EURSEK,20260512,203200,10.905,10.905,10.905,10.905
EURSEK,20260512,203300,10.905,10.905,10.905,10.905
EURSEK,20260512,203400,10.905,10.905,10.904,10.905
EURSEK,20260512,203500,10.906,10.906,10.906,10.906
EURSEK,20260512,203600,10.907,10.907,10.907,10.907
EURSEK,20260512,203700,10.906,10.906,10.906,10.906
EURSEK,20260512,203800,10.906,10.907,10.906,10.907
EURSEK,20260512,203900,10.907,10.907,10.907,10.907
EURSEK,20260512,204000,10.906,10.907,10.906,10.907
EURSEK,20260512,204100,10.907,10.907,10.906,10.906
EURSEK,20260512,204200,10.907,10.907,10.907,10.907
EURSEK,20260512,204300,10.907,10.907,10.907,10.907
EURSEK,20260512,204400,10.907,10.908,10.907,10.908
EURSEK,20260512,204500,10.907,10.907,10.907,10.907
EURSEK,20260512,204600,10.907,10.907,10.907,10.907
EURSEK,20260512,204700,10.907,10.908,10.907,10.908
EURSEK,20260512,204800,10.908,10.909,10.908,10.909
EURSEK,20260512,204900,10.909,10.909,10.909,10.909
EURSEK,20260512,205000,10.908,10.908,10.908,10.908
EURSEK,20260512,205100,10.908,10.908,10.907,10.907
EURSEK,20260512,205200,10.907,10.907,10.906,10.906
EURSEK,20260512,205300,10.907,10.907,10.907,10.907
EURSEK,20260512,205400,10.907,10.907,10.907,10.907
EURSEK,20260512,205500,10.907,10.907,10.907,10.907
EURSEK,20260512,205600,10.907,10.907,10.907,10.907
EURSEK,20260512,205700,10.906,10.906,10.906,10.906
EURSEK,20260512,205800,10.906,10.906,10.906,10.906
EURSEK,20260512,205900,10.906,10.907,10.906,10.907
EURSEK,20260512,210000,10.908,10.908,10.908,10.908
EURSEK,20260512,210100,10.907,10.907,10.907,10.907
EURSEK,20260512,210200,10.907,10.908,10.907,10.908
EURSEK,20260512,210300,10.907,10.907,10.907,10.907
EURSEK,20260512,210400,10.908,10.908,10.908,10.908
EURSEK,20260512,210500,10.908,10.908,10.908,10.908
EURSEK,20260512,210600,10.908,10.908,10.908,10.908
EURSEK,20260512,210700,10.908,10.908,10.908,10.908
EURSEK,20260512,210800,10.908,10.908,10.908,10.908
EURSEK,20260512,210900,10.908,10.908,10.908,10.908
EURSEK,20260512,211000,10.908,10.908,10.908,10.908
EURSEK,20260512,211100,10.908,10.908,10.907,10.907
EURSEK,20260512,211200,10.906,10.906,10.905,10.905
EURSEK,20260512,211300,10.904,10.904,10.904,10.904
EURSEK,20260512,211400,10.904,10.904,10.904,10.904
EURSEK,20260512,211500,10.902,10.903,10.902,10.903
EURSEK,20260512,211600,10.903,10.903,10.903,10.903
EURSEK,20260512,211700,10.904,10.904,10.904,10.904
EURSEK,20260512,211800,10.903,10.904,10.903,10.904
EURSEK,20260512,211900,10.903,10.903,10.903,10.903
EURSEK,20260512,212000,10.903,10.903,10.903,10.903
EURSEK,20260512,212100,10.904,10.904,10.903,10.903
EURSEK,20260512,212200,10.904,10.905,10.904,10.905
EURSEK,20260512,212300,10.905,10.905,10.905,10.905
EURSEK,20260512,212400,10.904,10.905,10.904,10.905
EURSEK,20260512,212500,10.905,10.905,10.905,10.905
EURSEK,20260512,212600,10.904,10.904,10.904,10.904
EURSEK,20260512,212700,10.904,10.904,10.904,10.904
EURSEK,20260512,212800,10.904,10.904,10.904,10.904
EURSEK,20260512,212900,10.904,10.904,10.904,10.904
EURSEK,20260512,213000,10.904,10.904,10.904,10.904
EURSEK,20260512,213100,10.904,10.904,10.904,10.904
EURSEK,20260512,213200,10.904,10.904,10.904,10.904
EURSEK,20260512,213300,10.904,10.904,10.904,10.904
EURSEK,20260512,213400,10.903,10.903,10.902,10.902
EURSEK,20260512,213500,10.901,10.901,10.900,10.900
EURSEK,20260512,213600,10.901,10.902,10.901,10.902
EURSEK,20260512,213700,10.902,10.902,10.901,10.901
EURSEK,20260512,213800,10.901,10.902,10.901,10.902
EURSEK,20260512,213900,10.902,10.902,10.902,10.902
EURSEK,20260512,214000,10.902,10.902,10.902,10.902
EURSEK,20260512,214100,10.903,10.903,10.903,10.903
EURSEK,20260512,214200,10.904,10.904,10.904,10.904
EURSEK,20260512,214300,10.904,10.904,10.903,10.903
EURSEK,20260512,214400,10.903,10.903,10.903,10.903
EURSEK,20260512,214500,10.903,10.904,10.903,10.903
EURSEK,20260512,214600,10.904,10.904,10.903,10.903
EURSEK,20260512,214700,10.903,10.903,10.902,10.903
EURSEK,20260512,214800,10.903,10.903,10.903,10.903
EURSEK,20260512,214900,10.903,10.903,10.903,10.903
EURSEK,20260512,215000,10.902,10.903,10.902,10.903
EURSEK,20260512,215100,10.902,10.902,10.902,10.902
EURSEK,20260512,215200,10.902,10.902,10.902,10.902
EURSEK,20260512,215300,10.902,10.902,10.902,10.902
EURSEK,20260512,215400,10.902,10.902,10.901,10.901
EURSEK,20260512,215500,10.902,10.902,10.902,10.902
EURSEK,20260512,215600,10.901,10.901,10.901,10.901
EURSEK,20260512,215700,10.902,10.902,10.901,10.901
EURSEK,20260512,215800,10.902,10.903,10.902,10.903
EURSEK,20260512,215900,10.904,10.904,10.904,10.904
EURSEK,20260512,220000,10.903,10.904,10.903,10.903
EURSEK,20260512,220100,10.904,10.904,10.903,10.903
EURSEK,20260512,220200,10.904,10.904,10.904,10.904
EURSEK,20260512,220300,10.904,10.904,10.903,10.903
EURSEK,20260512,220400,10.902,10.902,10.902,10.902
EURSEK,20260512,220500,10.902,10.902,10.902,10.902
EURSEK,20260512,220600,10.902,10.902,10.902,10.902
EURSEK,20260512,220700,10.903,10.903,10.902,10.902
EURSEK,20260512,220800,10.903,10.903,10.903,10.903
EURSEK,20260512,220900,10.903,10.903,10.903,10.903
EURSEK,20260512,221000,10.903,10.903,10.902,10.902
EURSEK,20260512,221100,10.901,10.901,10.901,10.901
EURSEK,20260512,221200,10.901,10.902,10.901,10.902
EURSEK,20260512,221300,10.902,10.902,10.902,10.902
EURSEK,20260512,221400,10.902,10.902,10.902,10.902
EURSEK,20260512,221500,10.902,10.902,10.902,10.902
EURSEK,20260512,221600,10.902,10.902,10.902,10.902
EURSEK,20260512,221700,10.902,10.902,10.902,10.902
EURSEK,20260512,221800,10.902,10.902,10.902,10.902
EURSEK,20260512,221900,10.903,10.903,10.903,10.903
EURSEK,20260512,222000,10.903,10.903,10.903,10.903
EURSEK,20260512,222100,10.903,10.903,10.902,10.902
EURSEK,20260512,222200,10.902,10.902,10.902,10.902
EURSEK,20260512,222300,10.902,10.902,10.902,10.902
EURSEK,20260512,222400,10.902,10.902,10.902,10.902
EURSEK,20260512,222500,10.902,10.902,10.902,10.902
EURSEK,20260512,222600,10.902,10.902,10.902,10.902
EURSEK,20260512,222700,10.902,10.903,10.902,10.903
EURSEK,20260512,222800,10.903,10.903,10.903,10.903
EURSEK,20260512,222900,10.903,10.903,10.903,10.903
EURSEK,20260512,223000,10.903,10.903,10.903,10.903
EURSEK,20260512,223100,10.904,10.904,10.904,10.904
EURSEK,20260512,223200,10.904,10.905,10.904,10.905
EURSEK,20260512,223300,10.905,10.905,10.905,10.905
EURSEK,20260512,223400,10.907,10.908,10.907,10.907
EURSEK,20260512,223500,10.908,10.908,10.907,10.907
EURSEK,20260512,223600,10.907,10.907,10.907,10.907
EURSEK,20260512,223700,10.907,10.907,10.907,10.907
EURSEK,20260512,223800,10.908,10.908,10.908,10.908
EURSEK,20260512,223900,10.907,10.908,10.907,10.908
EURSEK,20260512,224000,10.907,10.907,10.907,10.907
EURSEK,20260512,224100,10.907,10.907,10.907,10.907
EURSEK,20260512,224200,10.907,10.907,10.907,10.907
EURSEK,20260512,224300,10.907,10.907,10.907,10.907
EURSEK,20260512,224400,10.907,10.907,10.907,10.907
EURSEK,20260512,224500,10.907,10.907,10.907,10.907
EURSEK,20260512,224600,10.907,10.908,10.907,10.908
EURSEK,20260512,224700,10.908,10.908,10.908,10.908
EURSEK,20260512,224800,10.908,10.909,10.908,10.909
EURSEK,20260512,224900,10.909,10.909,10.909,10.909
EURSEK,20260512,225000,10.908,10.908,10.908,10.908
EURSEK,20260512,225100,10.908,10.908,10.906,10.906
EURSEK,20260512,225200,10.906,10.906,10.906,10.906
EURSEK,20260512,225300,10.906,10.906,10.906,10.906
EURSEK,20260512,225400,10.906,10.906,10.906,10.906
EURSEK,20260512,225500,10.906,10.906,10.906,10.906
EURSEK,20260512,225600,10.907,10.907,10.907,10.907
EURSEK,20260512,225700,10.908,10.908,10.907,10.907
EURSEK,20260512,225800,10.907,10.907,10.907,10.907
EURSEK,20260512,225900,10.907,10.907,10.907,10.907
EURSEK,20260512,230000,10.907,10.907,10.906,10.906
EURSEK,20260512,230100,10.905,10.905,10.902,10.902
EURSEK,20260512,230200,10.902,10.902,10.902,10.902
EURSEK,20260512,230300,10.902,10.902,10.902,10.902
EURSEK,20260512,230400,10.902,10.902,10.902,10.902
EURSEK,20260512,230500,10.903,10.903,10.903,10.903
EURSEK,20260512,230600,10.903,10.903,10.903,10.903
EURSEK,20260512,230700,10.903,10.903,10.903,10.903
EURSEK,20260512,230800,10.903,10.903,10.903,10.903
EURSEK,20260512,230900,10.903,10.903,10.903,10.903
EURSEK,20260512,231000,10.903,10.903,10.903,10.903
EURSEK,20260512,231100,10.903,10.903,10.903,10.903
EURSEK,20260512,231200,10.903,10.908,10.903,10.908
EURSEK,20260512,231300,10.908,10.908,10.908,10.908
EURSEK,20260512,231400,10.908,10.908,10.908,10.908
EURSEK,20260512,231500,10.908,10.908,10.908,10.908
EURSEK,20260512,231600,10.913,10.913,10.911,10.911
EURSEK,20260512,231700,10.911,10.911,10.911,10.911
EURSEK,20260512,231800,10.911,10.912,10.911,10.912
EURSEK,20260512,231900,10.912,10.912,10.912,10.912
EURSEK,20260512,232000,10.912,10.912,10.912,10.912
EURSEK,20260512,232100,10.912,10.912,10.912,10.912
EURSEK,20260512,232200,10.911,10.911,10.911,10.911
EURSEK,20260512,232300,10.911,10.911,10.911,10.911
EURSEK,20260512,232400,10.911,10.911,10.911,10.911
EURSEK,20260512,232500,10.911,10.913,10.911,10.913
EURSEK,20260512,232600,10.913,10.913,10.913,10.913
EURSEK,20260512,232700,10.913,10.913,10.913,10.913
EURSEK,20260512,232800,10.910,10.910,10.910,10.910
EURSEK,20260512,232900,10.910,10.910,10.910,10.910
EURSEK,20260512,233000,10.911,10.911,10.911,10.911
EURSEK,20260512,233100,10.911,10.911,10.911,10.911
EURSEK,20260512,233200,10.911,10.913,10.911,10.913
EURSEK,20260512,233300,10.913,10.913,10.913,10.913
EURSEK,20260512,233400,10.911,10.911,10.911,10.911
EURSEK,20260512,233500,10.911,10.911,10.910,10.911
EURSEK,20260512,233600,10.910,10.910,10.910,10.910
EURSEK,20260512,233700,10.909,10.909,10.908,10.908
EURSEK,20260512,233800,10.907,10.909,10.907,10.909
EURSEK,20260512,233900,10.910,10.910,10.908,10.908
EURSEK,20260512,234000,10.908,10.909,10.908,10.908
EURSEK,20260512,234100,10.909,10.910,10.908,10.908
EURSEK,20260512,234200,10.909,10.909,10.907,10.908
EURSEK,20260512,234300,10.907,10.908,10.907,10.908
EURSEK,20260512,234400,10.909,10.909,10.906,10.906
EURSEK,20260512,234500,10.905,10.906,10.904,10.906
EURSEK,20260512,234600,10.905,10.906,10.905,10.906
EURSEK,20260512,234700,10.907,10.908,10.907,10.908
EURSEK,20260512,234800,10.908,10.908,10.908,10.908
EURSEK,20260512,234900,10.907,10.907,10.905,10.905
EURSEK,20260512,235000,10.905,10.905,10.903,10.905
EURSEK,20260512,235100,10.904,10.906,10.904,10.905
EURSEK,20260512,235200,10.904,10.906,10.904,10.905
EURSEK,20260512,235300,10.904,10.904,10.904,10.904
EURSEK,20260512,235400,10.904,10.904,10.904,10.904
EURSEK,20260512,235500,10.904,10.905,10.903,10.905
EURSEK,20260512,235600,10.906,10.906,10.905,10.905
EURSEK,20260512,235700,10.905,10.905,10.903,10.903
EURSEK,20260512,235800,10.902,10.902,10.902,10.902
EURSEK,20260512,235900,10.902,10.902,10.902,10.902
EURSEK,20260513,000000,10.904,10.906,10.904,10.905
EURDKK,20260512,000100,7.470,7.470,7.470,7.470
EURDKK,20260512,000200,7.470,7.470,7.470,7.470
EURDKK,20260512,000300,7.470,7.471,7.470,7.471
EURDKK,20260512,000400,7.471,7.472,7.471,7.472
EURDKK,20260512,000500,7.472,7.472,7.472,7.472
EURDKK,20260512,000600,7.472,7.472,7.472,7.472
EURDKK,20260512,000700,7.472,7.472,7.472,7.472
EURDKK,20260512,000800,7.472,7.472,7.472,7.472
EURDKK,20260512,000900,7.472,7.472,7.472,7.472
EURDKK,20260512,001000,7.472,7.472,7.472,7.472
EURDKK,20260512,001100,7.472,7.472,7.472,7.472
EURDKK,20260512,001200,7.472,7.472,7.472,7.472
EURDKK,20260512,001300,7.472,7.472,7.472,7.472
EURDKK,20260512,001400,7.472,7.472,7.472,7.472
EURDKK,20260512,001500,7.472,7.472,7.472,7.472
EURDKK,20260512,001600,7.472,7.472,7.472,7.472
EURDKK,20260512,001700,7.472,7.472,7.472,7.472
EURDKK,20260512,001800,7.472,7.472,7.472,7.472
EURDKK,20260512,001900,7.472,7.472,7.472,7.472
EURDKK,20260512,002000,7.472,7.472,7.472,7.472
EURDKK,20260512,002100,7.472,7.472,7.472,7.472
EURDKK,20260512,002200,7.472,7.472,7.472,7.472
EURDKK,20260512,002300,7.472,7.472,7.472,7.472
EURDKK,20260512,002400,7.472,7.472,7.472,7.472
EURDKK,20260512,002500,7.472,7.472,7.472,7.472
EURDKK,20260512,002600,7.472,7.472,7.472,7.472
EURDKK,20260512,002700,7.472,7.472,7.472,7.472
EURDKK,20260512,002800,7.472,7.472,7.472,7.472
EURDKK,20260512,002900,7.472,7.472,7.472,7.472
EURDKK,20260512,003000,7.471,7.471,7.471,7.471
EURDKK,20260512,003100,7.471,7.471,7.471,7.471
EURDKK,20260512,003200,7.471,7.471,7.471,7.471
EURDKK,20260512,003300,7.471,7.471,7.471,7.471
EURDKK,20260512,003400,7.471,7.471,7.471,7.471
EURDKK,20260512,003500,7.471,7.471,7.471,7.471
EURDKK,20260512,003600,7.471,7.471,7.471,7.471
EURDKK,20260512,003700,7.471,7.471,7.471,7.471
EURDKK,20260512,003800,7.471,7.471,7.471,7.471
EURDKK,20260512,003900,7.471,7.471,7.471,7.471
EURDKK,20260512,004000,7.471,7.471,7.471,7.471
EURDKK,20260512,004100,7.471,7.471,7.471,7.471
EURDKK,20260512,004200,7.471,7.471,7.471,7.471
EURDKK,20260512,004300,7.471,7.471,7.471,7.471
EURDKK,20260512,004400,7.471,7.471,7.471,7.471
EURDKK,20260512,004500,7.471,7.471,7.471,7.471
EURDKK,20260512,004600,7.471,7.471,7.471,7.471
EURDKK,20260512,004700,7.471,7.471,7.471,7.471
EURDKK,20260512,004800,7.471,7.471,7.471,7.471
EURDKK,20260512,004900,7.471,7.471,7.471,7.471
EURDKK,20260512,005000,7.471,7.471,7.471,7.471
EURDKK,20260512,005100,7.471,7.471,7.471,7.471
EURDKK,20260512,005200,7.471,7.471,7.471,7.471
EURDKK,20260512,005300,7.471,7.471,7.471,7.471
EURDKK,20260512,005400,7.471,7.471,7.471,7.471
EURDKK,20260512,005500,7.471,7.471,7.471,7.471
EURDKK,20260512,005600,7.471,7.471,7.471,7.471
EURDKK,20260512,005700,7.471,7.471,7.471,7.471
EURDKK,20260512,005800,7.471,7.471,7.471,7.471
EURDKK,20260512,005900,7.471,7.471,7.471,7.471
EURDKK,20260512,010000,7.471,7.471,7.471,7.471
EURDKK,20260512,010100,7.471,7.471,7.470,7.470
EURDKK,20260512,010200,7.470,7.470,7.470,7.470
EURDKK,20260512,010300,7.470,7.470,7.470,7.470
EURDKK,20260512,010400,7.470,7.470,7.470,7.470
EURDKK,20260512,010500,7.470,7.470,7.470,7.470
EURDKK,20260512,010600,7.470,7.470,7.470,7.470
EURDKK,20260512,010700,7.470,7.470,7.470,7.470
EURDKK,20260512,010800,7.470,7.470,7.470,7.470
EURDKK,20260512,010900,7.470,7.470,7.470,7.470
EURDKK,20260512,011000,7.470,7.470,7.470,7.470
EURDKK,20260512,011100,7.470,7.470,7.470,7.470
EURDKK,20260512,011200,7.470,7.470,7.470,7.470
EURDKK,20260512,011300,7.470,7.470,7.470,7.470
EURDKK,20260512,011400,7.470,7.470,7.470,7.470
EURDKK,20260512,011500,7.470,7.470,7.470,7.470
EURDKK,20260512,011600,7.470,7.470,7.470,7.470
EURDKK,20260512,011700,7.470,7.470,7.470,7.470
EURDKK,20260512,011800,7.470,7.470,7.470,7.470
EURDKK,20260512,011900,7.470,7.470,7.470,7.470
EURDKK,20260512,012000,7.470,7.470,7.470,7.470
EURDKK,20260512,012100,7.470,7.470,7.470,7.470
EURDKK,20260512,012200,7.470,7.470,7.469,7.469
EURDKK,20260512,012300,7.469,7.469,7.469,7.469
EURDKK,20260512,012400,7.469,7.469,7.469,7.469
EURDKK,20260512,012500,7.469,7.469,7.469,7.469
EURDKK,20260512,012600,7.469,7.469,7.469,7.469
EURDKK,20260512,012700,7.469,7.469,7.469,7.469
EURDKK,20260512,012800,7.469,7.469,7.469,7.469
EURDKK,20260512,012900,7.469,7.469,7.469,7.469
EURDKK,20260512,013000,7.469,7.469,7.469,7.469
EURDKK,20260512,013100,7.469,7.469,7.469,7.469
EURDKK,20260512,013200,7.469,7.469,7.469,7.469
EURDKK,20260512,013300,7.469,7.469,7.469,7.469
EURDKK,20260512,013400,7.469,7.469,7.469,7.469
EURDKK,20260512,013500,7.469,7.469,7.469,7.469
EURDKK,20260512,013600,7.469,7.469,7.469,7.469
EURDKK,20260512,013700,7.469,7.469,7.469,7.469
EURDKK,20260512,013800,7.469,7.469,7.469,7.469
EURDKK,20260512,013900,7.469,7.469,7.469,7.469
EURDKK,20260512,014000,7.469,7.469,7.469,7.469
EURDKK,20260512,014100,7.469,7.469,7.468,7.468
EURDKK,20260512,014200,7.467,7.467,7.467,7.467
EURDKK,20260512,014300,7.467,7.467,7.467,7.467
EURDKK,20260512,014400,7.467,7.467,7.467,7.467
EURDKK,20260512,014500,7.467,7.467,7.467,7.467
EURDKK,20260512,014600,7.467,7.467,7.467,7.467
EURDKK,20260512,014700,7.467,7.467,7.467,7.467
EURDKK,20260512,014800,7.467,7.467,7.467,7.467
EURDKK,20260512,014900,7.467,7.467,7.467,7.467
EURDKK,20260512,015000,7.467,7.467,7.467,7.467
EURDKK,20260512,015100,7.467,7.467,7.467,7.467
EURDKK,20260512,015200,7.467,7.467,7.467,7.467
EURDKK,20260512,015300,7.470,7.470,7.470,7.470
EURDKK,20260512,015400,7.470,7.470,7.469,7.469
EURDKK,20260512,015500,7.469,7.469,7.469,7.469
EURDKK,20260512,015600,7.469,7.469,7.469,7.469
EURDKK,20260512,015700,7.469,7.469,7.469,7.469
EURDKK,20260512,015800,7.469,7.469,7.469,7.469
EURDKK,20260512,015900,7.469,7.469,7.469,7.469
EURDKK,20260512,020000,7.469,7.469,7.469,7.469
EURDKK,20260512,020100,7.468,7.469,7.468,7.469
EURDKK,20260512,020200,7.469,7.469,7.469,7.469
EURDKK,20260512,020300,7.469,7.469,7.469,7.469
EURDKK,20260512,020400,7.469,7.469,7.469,7.469
EURDKK,20260512,020500,7.469,7.469,7.469,7.469
EURDKK,20260512,020600,7.468,7.468,7.468,7.468
EURDKK,20260512,020700,7.468,7.469,7.468,7.469
EURDKK,20260512,020800,7.469,7.469,7.469,7.469
EURDKK,20260512,020900,7.469,7.469,7.469,7.469
EURDKK,20260512,021000,7.469,7.469,7.469,7.469
EURDKK,20260512,021100,7.469,7.469,7.469,7.469
EURDKK,20260512,021200,7.470,7.470,7.470,7.470
EURDKK,20260512,021300,7.470,7.470,7.470,7.470
EURDKK,20260512,021400,7.470,7.470,7.470,7.470
EURDKK,20260512,021500,7.470,7.470,7.470,7.470
EURDKK,20260512,021600,7.469,7.469,7.469,7.469
EURDKK,20260512,021700,7.469,7.469,7.469,7.469
EURDKK,20260512,021800,7.469,7.469,7.469,7.469
EURDKK,20260512,021900,7.469,7.469,7.469,7.469
EURDKK,20260512,022000,7.469,7.469,7.469,7.469
EURDKK,20260512,022100,7.469,7.469,7.469,7.469
EURDKK,20260512,022200,7.469,7.469,7.469,7.469
EURDKK,20260512,022300,7.469,7.469,7.469,7.469
EURDKK,20260512,022400,7.469,7.469,7.469,7.469
EURDKK,20260512,022500,7.469,7.469,7.469,7.469
EURDKK,20260512,022600,7.469,7.469,7.469,7.469
EURDKK,20260512,022700,7.469,7.469,7.469,7.469
EURDKK,20260512,022800,7.469,7.469,7.469,7.469
EURDKK,20260512,022900,7.469,7.470,7.469,7.470
EURDKK,20260512,023000,7.470,7.470,7.470,7.470
EURDKK,20260512,023100,7.470,7.470,7.470,7.470
EURDKK,20260512,023200,7.469,7.469,7.469,7.469
EURDKK,20260512,023300,7.469,7.469,7.469,7.469
EURDKK,20260512,023400,7.469,7.469,7.469,7.469
EURDKK,20260512,023500,7.469,7.469,7.469,7.469
EURDKK,20260512,023600,7.469,7.469,7.468,7.468
EURDKK,20260512,023700,7.468,7.468,7.468,7.468
EURDKK,20260512,023800,7.468,7.468,7.468,7.468
EURDKK,20260512,023900,7.469,7.469,7.469,7.469
EURDKK,20260512,024000,7.469,7.469,7.469,7.469
EURDKK,20260512,024100,7.468,7.468,7.468,7.468
EURDKK,20260512,024200,7.468,7.468,7.468,7.468
EURDKK,20260512,024300,7.468,7.468,7.468,7.468
EURDKK,20260512,024400,7.468,7.468,7.468,7.468
EURDKK,20260512,024500,7.468,7.468,7.468,7.468
EURDKK,20260512,024600,7.468,7.468,7.468,7.468
EURDKK,20260512,024700,7.469,7.469,7.469,7.469
EURDKK,20260512,024800,7.469,7.469,7.469,7.469
EURDKK,20260512,024900,7.469,7.469,7.469,7.469
EURDKK,20260512,025000,7.469,7.469,7.469,7.469
EURDKK,20260512,025100,7.469,7.469,7.469,7.469
EURDKK,20260512,025200,7.469,7.469,7.469,7.469
EURDKK,20260512,025300,7.469,7.469,7.469,7.469
EURDKK,20260512,025400,7.469,7.469,7.468,7.469
EURDKK,20260512,025500,7.468,7.469,7.468,7.469
EURDKK,20260512,025600,7.469,7.469,7.469,7.469
EURDKK,20260512,025700,7.468,7.468,7.468,7.468
EURDKK,20260512,025800,7.468,7.468,7.468,7.468
EURDKK,20260512,025900,7.468,7.468,7.468,7.468
EURDKK,20260512,030000,7.469,7.469,7.469,7.469
EURDKK,20260512,030100,7.469,7.469,7.469,7.469
EURDKK,20260512,030200,7.470,7.470,7.469,7.469
EURDKK,20260512,030300,7.469,7.469,7.469,7.469
EURDKK,20260512,030400,7.469,7.469,7.468,7.468
EURDKK,20260512,030500,7.468,7.469,7.468,7.469
EURDKK,20260512,030600,7.469,7.469,7.469,7.469
EURDKK,20260512,030700,7.470,7.470,7.470,7.470
EURDKK,20260512,030800,7.470,7.470,7.469,7.469
EURDKK,20260512,030900,7.469,7.469,7.468,7.468
EURDKK,20260512,031000,7.468,7.468,7.468,7.468
EURDKK,20260512,031100,7.468,7.468,7.468,7.468
EURDKK,20260512,031200,7.468,7.468,7.468,7.468
EURDKK,20260512,031300,7.468,7.468,7.468,7.468
EURDKK,20260512,031400,7.468,7.468,7.468,7.468
EURDKK,20260512,031500,7.468,7.468,7.468,7.468
EURDKK,20260512,031600,7.468,7.468,7.468,7.468
EURDKK,20260512,031700,7.469,7.469,7.468,7.468
EURDKK,20260512,031800,7.469,7.469,7.469,7.469
EURDKK,20260512,031900,7.469,7.469,7.469,7.469
EURDKK,20260512,032000,7.469,7.469,7.469,7.469
EURDKK,20260512,032100,7.469,7.469,7.469,7.469
EURDKK,20260512,032200,7.469,7.469,7.469,7.469
EURDKK,20260512,032300,7.469,7.469,7.469,7.469
EURDKK,20260512,032400,7.469,7.469,7.469,7.469
EURDKK,20260512,032500,7.469,7.469,7.469,7.469
EURDKK,20260512,032600,7.469,7.469,7.468,7.468
EURDKK,20260512,032700,7.469,7.469,7.469,7.469
EURDKK,20260512,032800,7.469,7.469,7.469,7.469
EURDKK,20260512,032900,7.469,7.469,7.468,7.468
EURDKK,20260512,033000,7.468,7.468,7.468,7.468
EURDKK,20260512,033100,7.468,7.469,7.468,7.469
EURDKK,20260512,033200,7.469,7.469,7.469,7.469
EURDKK,20260512,033300,7.470,7.470,7.469,7.469
EURDKK,20260512,033400,7.469,7.469,7.469,7.469
EURDKK,20260512,033500,7.469,7.469,7.469,7.469
EURDKK,20260512,033600,7.468,7.469,7.468,7.469
EURDKK,20260512,033700,7.468,7.469,7.468,7.469
EURDKK,20260512,033800,7.468,7.469,7.468,7.469
EURDKK,20260512,033900,7.469,7.469,7.469,7.469
EURDKK,20260512,034000,7.468,7.468,7.468,7.468
EURDKK,20260512,034100,7.468,7.469,7.468,7.469
EURDKK,20260512,034200,7.468,7.469,7.468,7.469
EURDKK,20260512,034300,7.469,7.470,7.469,7.470
EURDKK,20260512,034400,7.469,7.469,7.469,7.469
EURDKK,20260512,034500,7.469,7.469,7.469,7.469
EURDKK,20260512,034600,7.470,7.470,7.469,7.469
EURDKK,20260512,034700,7.469,7.469,7.469,7.469
EURDKK,20260512,034800,7.469,7.469,7.469,7.469
EURDKK,20260512,034900,7.469,7.470,7.469,7.469
EURDKK,20260512,035000,7.469,7.469,7.469,7.469
EURDKK,20260512,035100,7.469,7.469,7.469,7.469
EURDKK,20260512,035200,7.469,7.469,7.469,7.469
EURDKK,20260512,035300,7.469,7.469,7.469,7.469
EURDKK,20260512,035400,7.469,7.469,7.469,7.469
EURDKK,20260512,035500,7.469,7.469,7.469,7.469
EURDKK,20260512,035600,7.469,7.469,7.469,7.469
EURDKK,20260512,035700,7.469,7.469,7.469,7.469
EURDKK,20260512,035800,7.469,7.469,7.469,7.469
EURDKK,20260512,035900,7.469,7.469,7.469,7.469
EURDKK,20260512,040000,7.468,7.468,7.468,7.468
EURDKK,20260512,040100,7.469,7.469,7.469,7.469
EURDKK,20260512,040200,7.469,7.469,7.469,7.469
EURDKK,20260512,040300,7.469,7.469,7.469,7.469
EURDKK,20260512,040400,7.469,7.469,7.469,7.469
EURDKK,20260512,040500,7.469,7.469,7.469,7.469
EURDKK,20260512,040600,7.469,7.469,7.469,7.469
EURDKK,20260512,040700,7.469,7.469,7.469,7.469
EURDKK,20260512,040800,7.469,7.469,7.469,7.469
EURDKK,20260512,040900,7.470,7.470,7.469,7.469
EURDKK,20260512,041000,7.469,7.469,7.469,7.469
EURDKK,20260512,041100,7.470,7.470,7.470,7.470
EURDKK,20260512,041200,7.470,7.470,7.470,7.470
EURDKK,20260512,041300,7.469,7.470,7.469,7.470
EURDKK,20260512,041400,7.470,7.470,7.470,7.470
EURDKK,20260512,041500,7.469,7.469,7.469,7.469
EURDKK,20260512,041600,7.469,7.469,7.469,7.469
EURDKK,20260512,041700,7.469,7.469,7.468,7.468
EURDKK,20260512,041800,7.468,7.468,7.468,7.468
EURDKK,20260512,041900,7.468,7.468,7.468,7.468
EURDKK,20260512,042000,7.468,7.468,7.468,7.468
EURDKK,20260512,042100,7.468,7.468,7.468,7.468
EURDKK,20260512,042200,7.468,7.468,7.468,7.468
EURDKK,20260512,042300,7.468,7.468,7.468,7.468
EURDKK,20260512,042400,7.468,7.468,7.468,7.468
EURDKK,20260512,042500,7.468,7.468,7.468,7.468
EURDKK,20260512,042600,7.468,7.468,7.468,7.468
EURDKK,20260512,042700,7.468,7.468,7.468,7.468
EURDKK,20260512,042800,7.468,7.468,7.468,7.468
EURDKK,20260512,042900,7.468,7.468,7.468,7.468
EURDKK,20260512,043000,7.468,7.468,7.468,7.468
EURDKK,20260512,043100,7.469,7.469,7.469,7.469
EURDKK,20260512,043200,7.469,7.469,7.469,7.469
EURDKK,20260512,043300,7.469,7.469,7.469,7.469
EURDKK,20260512,043400,7.468,7.468,7.468,7.468
EURDKK,20260512,043500,7.468,7.468,7.468,7.468
EURDKK,20260512,043600,7.468,7.468,7.468,7.468
EURDKK,20260512,043700,7.468,7.468,7.468,7.468
EURDKK,20260512,043800,7.468,7.469,7.468,7.469
EURDKK,20260512,043900,7.469,7.469,7.469,7.469
EURDKK,20260512,044000,7.469,7.469,7.469,7.469
EURDKK,20260512,044100,7.469,7.469,7.468,7.468
EURDKK,20260512,044200,7.468,7.468,7.468,7.468
EURDKK,20260512,044300,7.468,7.468,7.468,7.468
EURDKK,20260512,044400,7.468,7.468,7.468,7.468
EURDKK,20260512,044500,7.469,7.469,7.469,7.469
EURDKK,20260512,044600,7.469,7.469,7.469,7.469
EURDKK,20260512,044700,7.469,7.469,7.469,7.469
EURDKK,20260512,044800,7.469,7.469,7.469,7.469
EURDKK,20260512,044900,7.469,7.469,7.469,7.469
EURDKK,20260512,045000,7.469,7.470,7.469,7.470
EURDKK,20260512,045100,7.470,7.470,7.470,7.470
EURDKK,20260512,045200,7.470,7.470,7.470,7.470
EURDKK,20260512,045300,7.470,7.470,7.470,7.470
EURDKK,20260512,045400,7.469,7.469,7.469,7.469
EURDKK,20260512,045500,7.469,7.469,7.469,7.469
EURDKK,20260512,045600,7.468,7.468,7.468,7.468
EURDKK,20260512,045700,7.468,7.468,7.468,7.468
EURDKK,20260512,045800,7.468,7.468,7.468,7.468
EURDKK,20260512,045900,7.468,7.468,7.468,7.468
EURDKK,20260512,050000,7.468,7.468,7.468,7.468
EURDKK,20260512,050100,7.468,7.468,7.468,7.468
EURDKK,20260512,050200,7.468,7.469,7.468,7.469
EURDKK,20260512,050300,7.469,7.469,7.469,7.469
EURDKK,20260512,050400,7.469,7.469,7.469,7.469
EURDKK,20260512,050500,7.469,7.469,7.469,7.469
EURDKK,20260512,050600,7.469,7.469,7.468,7.468
EURDKK,20260512,050700,7.469,7.469,7.469,7.469
EURDKK,20260512,050800,7.468,7.468,7.468,7.468
EURDKK,20260512,050900,7.468,7.468,7.468,7.468
EURDKK,20260512,051000,7.468,7.469,7.468,7.469
EURDKK,20260512,051100,7.469,7.469,7.469,7.469
EURDKK,20260512,051200,7.469,7.469,7.469,7.469
EURDKK,20260512,051300,7.469,7.469,7.469,7.469
EURDKK,20260512,051400,7.469,7.469,7.469,7.469
EURDKK,20260512,051500,7.469,7.469,7.469,7.469
EURDKK,20260512,051600,7.469,7.469,7.469,7.469
EURDKK,20260512,051700,7.469,7.469,7.469,7.469
EURDKK,20260512,051800,7.469,7.469,7.469,7.469
EURDKK,20260512,051900,7.469,7.469,7.469,7.469
EURDKK,20260512,052000,7.469,7.469,7.469,7.469
EURDKK,20260512,052100,7.469,7.469,7.469,7.469
EURDKK,20260512,052200,7.469,7.469,7.469,7.469
EURDKK,20260512,052300,7.469,7.469,7.468,7.468
EURDKK,20260512,052400,7.468,7.468,7.468,7.468
EURDKK,20260512,052500,7.468,7.468,7.468,7.468
EURDKK,20260512,052600,7.468,7.468,7.468,7.468
EURDKK,20260512,052700,7.468,7.468,7.468,7.468
EURDKK,20260512,052800,7.468,7.468,7.468,7.468
EURDKK,20260512,052900,7.467,7.468,7.467,7.468
EURDKK,20260512,053000,7.468,7.468,7.468,7.468
EURDKK,20260512,053100,7.468,7.468,7.468,7.468
EURDKK,20260512,053200,7.468,7.468,7.468,7.468
EURDKK,20260512,053300,7.468,7.468,7.468,7.468
EURDKK,20260512,053400,7.468,7.468,7.468,7.468
EURDKK,20260512,053500,7.468,7.468,7.468,7.468
EURDKK,20260512,053600,7.468,7.468,7.468,7.468
EURDKK,20260512,053700,7.468,7.468,7.468,7.468
EURDKK,20260512,053800,7.468,7.468,7.468,7.468
EURDKK,20260512,053900,7.468,7.468,7.468,7.468
EURDKK,20260512,054000,7.468,7.468,7.468,7.468
EURDKK,20260512,054100,7.468,7.468,7.468,7.468
EURDKK,20260512,054200,7.468,7.468,7.468,7.468
EURDKK,20260512,054300,7.468,7.468,7.468,7.468
EURDKK,20260512,054400,7.468,7.468,7.468,7.468
EURDKK,20260512,054500,7.468,7.468,7.468,7.468
EURDKK,20260512,054600,7.468,7.468,7.468,7.468
EURDKK,20260512,054700,7.468,7.468,7.468,7.468
EURDKK,20260512,054800,7.468,7.468,7.468,7.468
EURDKK,20260512,054900,7.468,7.468,7.468,7.468
EURDKK,20260512,055000,7.468,7.468,7.468,7.468
EURDKK,20260512,055100,7.468,7.468,7.468,7.468
EURDKK,20260512,055200,7.468,7.468,7.468,7.468
EURDKK,20260512,055300,7.468,7.468,7.468,7.468
EURDKK,20260512,055400,7.468,7.468,7.468,7.468
EURDKK,20260512,055500,7.468,7.468,7.468,7.468
EURDKK,20260512,055600,7.468,7.468,7.468,7.468
EURDKK,20260512,055700,7.468,7.468,7.468,7.468
EURDKK,20260512,055800,7.469,7.469,7.469,7.469
EURDKK,20260512,055900,7.468,7.469,7.468,7.469
EURDKK,20260512,060000,7.469,7.469,7.469,7.469
EURDKK,20260512,060100,7.469,7.469,7.469,7.469
EURDKK,20260512,060200,7.469,7.469,7.469,7.469
EURDKK,20260512,060300,7.469,7.469,7.469,7.469
EURDKK,20260512,060400,7.469,7.469,7.469,7.469
EURDKK,20260512,060500,7.469,7.469,7.469,7.469
EURDKK,20260512,060600,7.469,7.469,7.469,7.469
EURDKK,20260512,060700,7.469,7.469,7.469,7.469
EURDKK,20260512,060800,7.469,7.469,7.469,7.469
EURDKK,20260512,060900,7.469,7.469,7.469,7.469
EURDKK,20260512,061000,7.469,7.469,7.469,7.469
EURDKK,20260512,061100,7.469,7.469,7.469,7.469
EURDKK,20260512,061200,7.469,7.469,7.469,7.469
EURDKK,20260512,061300,7.469,7.469,7.469,7.469
EURDKK,20260512,061400,7.469,7.469,7.469,7.469
EURDKK,20260512,061500,7.469,7.469,7.469,7.469
EURDKK,20260512,061600,7.469,7.469,7.469,7.469
EURDKK,20260512,061700,7.470,7.470,7.469,7.469
EURDKK,20260512,061800,7.469,7.469,7.469,7.469
EURDKK,20260512,061900,7.469,7.469,7.469,7.469
EURDKK,20260512,062000,7.469,7.469,7.469,7.469
EURDKK,20260512,062100,7.469,7.469,7.469,7.469
EURDKK,20260512,062200,7.469,7.469,7.469,7.469
EURDKK,20260512,062300,7.469,7.469,7.469,7.469
EURDKK,20260512,062400,7.468,7.468,7.468,7.468
EURDKK,20260512,062500,7.468,7.468,7.468,7.468
EURDKK,20260512,062600,7.468,7.468,7.468,7.468
EURDKK,20260512,062700,7.468,7.468,7.468,7.468
EURDKK,20260512,062800,7.468,7.468,7.468,7.468
EURDKK,20260512,062900,7.468,7.468,7.468,7.468
EURDKK,20260512,063000,7.468,7.468,7.468,7.468
EURDKK,20260512,063100,7.468,7.468,7.468,7.468
EURDKK,20260512,063200,7.469,7.469,7.469,7.469
EURDKK,20260512,063300,7.469,7.469,7.469,7.469
EURDKK,20260512,063400,7.469,7.469,7.469,7.469
EURDKK,20260512,063500,7.469,7.469,7.469,7.469
EURDKK,20260512,063600,7.469,7.469,7.469,7.469
EURDKK,20260512,063700,7.469,7.469,7.469,7.469
EURDKK,20260512,063800,7.469,7.469,7.469,7.469
EURDKK,20260512,063900,7.469,7.469,7.469,7.469
EURDKK,20260512,064000,7.469,7.469,7.469,7.469
EURDKK,20260512,064100,7.469,7.469,7.469,7.469
EURDKK,20260512,064200,7.469,7.469,7.469,7.469
EURDKK,20260512,064300,7.470,7.470,7.470,7.470
EURDKK,20260512,064400,7.470,7.470,7.470,7.470
EURDKK,20260512,064500,7.470,7.470,7.470,7.470
EURDKK,20260512,064600,7.470,7.470,7.470,7.470
EURDKK,20260512,064700,7.470,7.470,7.470,7.470
EURDKK,20260512,064800,7.470,7.470,7.469,7.469
EURDKK,20260512,064900,7.469,7.469,7.469,7.469
EURDKK,20260512,065000,7.469,7.469,7.469,7.469
EURDKK,20260512,065100,7.469,7.469,7.469,7.469
EURDKK,20260512,065200,7.469,7.469,7.469,7.469
EURDKK,20260512,065300,7.469,7.469,7.469,7.469
EURDKK,20260512,065400,7.469,7.469,7.469,7.469
EURDKK,20260512,065500,7.469,7.469,7.469,7.469
EURDKK,20260512,065600,7.469,7.469,7.469,7.469
EURDKK,20260512,065700,7.469,7.469,7.469,7.469
EURDKK,20260512,065800,7.469,7.469,7.469,7.469
EURDKK,20260512,065900,7.469,7.469,7.469,7.469
EURDKK,20260512,070000,7.469,7.469,7.469,7.469
EURDKK,20260512,070100,7.468,7.468,7.468,7.468
EURDKK,20260512,070200,7.468,7.469,7.468,7.469
EURDKK,20260512,070300,7.469,7.469,7.469,7.469
EURDKK,20260512,070400,7.469,7.469,7.469,7.469
EURDKK,20260512,070500,7.469,7.469,7.469,7.469
EURDKK,20260512,070600,7.469,7.469,7.469,7.469
EURDKK,20260512,070700,7.469,7.469,7.469,7.469
EURDKK,20260512,070800,7.469,7.469,7.469,7.469
EURDKK,20260512,070900,7.469,7.469,7.469,7.469
EURDKK,20260512,071000,7.469,7.469,7.469,7.469
EURDKK,20260512,071100,7.469,7.469,7.469,7.469
EURDKK,20260512,071200,7.469,7.469,7.469,7.469
EURDKK,20260512,071300,7.469,7.469,7.469,7.469
EURDKK,20260512,071400,7.468,7.469,7.468,7.469
EURDKK,20260512,071500,7.469,7.469,7.469,7.469
EURDKK,20260512,071600,7.469,7.469,7.469,7.469
EURDKK,20260512,071700,7.469,7.469,7.469,7.469
EURDKK,20260512,071800,7.469,7.469,7.469,7.469
EURDKK,20260512,071900,7.469,7.469,7.469,7.469
EURDKK,20260512,072000,7.469,7.470,7.469,7.470
EURDKK,20260512,072100,7.469,7.470,7.469,7.470
EURDKK,20260512,072200,7.469,7.469,7.469,7.469
EURDKK,20260512,072300,7.469,7.469,7.469,7.469
EURDKK,20260512,072400,7.469,7.469,7.469,7.469
EURDKK,20260512,072500,7.469,7.469,7.469,7.469
EURDKK,20260512,072600,7.469,7.469,7.469,7.469
EURDKK,20260512,072700,7.469,7.470,7.469,7.470
EURDKK,20260512,072800,7.470,7.470,7.470,7.470
EURDKK,20260512,072900,7.469,7.469,7.469,7.469
EURDKK,20260512,073000,7.469,7.469,7.469,7.469
EURDKK,20260512,073100,7.469,7.470,7.469,7.470
EURDKK,20260512,073200,7.470,7.470,7.469,7.469
EURDKK,20260512,073300,7.469,7.469,7.469,7.469
EURDKK,20260512,073400,7.469,7.469,7.469,7.469
EURDKK,20260512,073500,7.469,7.469,7.469,7.469
EURDKK,20260512,073600,7.469,7.469,7.469,7.469
EURDKK,20260512,073700,7.469,7.469,7.469,7.469
EURDKK,20260512,073800,7.468,7.469,7.468,7.469
EURDKK,20260512,073900,7.469,7.469,7.469,7.469
EURDKK,20260512,074000,7.469,7.469,7.469,7.469
EURDKK,20260512,074100,7.469,7.469,7.469,7.469
EURDKK,20260512,074200,7.469,7.469,7.469,7.469
EURDKK,20260512,074300,7.469,7.469,7.469,7.469
EURDKK,20260512,074400,7.469,7.469,7.469,7.469
EURDKK,20260512,074500,7.470,7.470,7.470,7.470
EURDKK,20260512,074600,7.470,7.470,7.470,7.470
EURDKK,20260512,074700,7.470,7.470,7.470,7.470
EURDKK,20260512,074800,7.470,7.470,7.470,7.470
EURDKK,20260512,074900,7.470,7.471,7.470,7.471
EURDKK,20260512,075000,7.471,7.471,7.471,7.471
EURDKK,20260512,075100,7.470,7.470,7.470,7.470
EURDKK,20260512,075200,7.470,7.470,7.470,7.470
EURDKK,20260512,075300,7.470,7.470,7.470,7.470
EURDKK,20260512,075400,7.470,7.470,7.470,7.470
EURDKK,20260512,075500,7.470,7.470,7.469,7.470
EURDKK,20260512,075600,7.469,7.470,7.469,7.470
EURDKK,20260512,075700,7.469,7.469,7.468,7.469
EURDKK,20260512,075800,7.469,7.470,7.469,7.470
EURDKK,20260512,075900,7.469,7.469,7.469,7.469
EURDKK,20260512,080000,7.469,7.469,7.469,7.469
EURDKK,20260512,080100,7.469,7.469,7.469,7.469
EURDKK,20260512,080200,7.469,7.470,7.469,7.470
EURDKK,20260512,080300,7.469,7.469,7.468,7.469
EURDKK,20260512,080400,7.469,7.469,7.469,7.469
EURDKK,20260512,080500,7.469,7.469,7.469,7.469
EURDKK,20260512,080600,7.469,7.469,7.469,7.469
EURDKK,20260512,080700,7.469,7.469,7.469,7.469
EURDKK,20260512,080800,7.469,7.469,7.469,7.469
EURDKK,20260512,080900,7.469,7.469,7.469,7.469
EURDKK,20260512,081000,7.469,7.469,7.469,7.469
EURDKK,20260512,081100,7.469,7.469,7.469,7.469
EURDKK,20260512,081200,7.469,7.469,7.469,7.469
EURDKK,20260512,081300,7.469,7.469,7.469,7.469
EURDKK,20260512,081400,7.469,7.469,7.469,7.469
EURDKK,20260512,081500,7.469,7.469,7.469,7.469
EURDKK,20260512,081600,7.469,7.469,7.469,7.469
EURDKK,20260512,081700,7.469,7.469,7.469,7.469
EURDKK,20260512,081800,7.470,7.470,7.470,7.470
EURDKK,20260512,081900,7.470,7.470,7.469,7.469
EURDKK,20260512,082000,7.469,7.469,7.469,7.469
EURDKK,20260512,082100,7.469,7.469,7.469,7.469
EURDKK,20260512,082200,7.468,7.470,7.468,7.469
EURDKK,20260512,082300,7.470,7.470,7.470,7.470
EURDKK,20260512,082400,7.469,7.469,7.469,7.469
EURDKK,20260512,082500,7.469,7.469,7.469,7.469
EURDKK,20260512,082600,7.469,7.470,7.469,7.470
EURDKK,20260512,082700,7.470,7.470,7.470,7.470
EURDKK,20260512,082800,7.470,7.470,7.470,7.470
EURDKK,20260512,082900,7.470,7.470,7.469,7.469
EURDKK,20260512,083000,7.469,7.469,7.469,7.469
EURDKK,20260512,083100,7.470,7.470,7.470,7.470
EURDKK,20260512,083200,7.469,7.469,7.469,7.469
EURDKK,20260512,083300,7.469,7.470,7.469,7.470
EURDKK,20260512,083400,7.469,7.470,7.469,7.470
EURDKK,20260512,083500,7.469,7.470,7.469,7.470
EURDKK,20260512,083600,7.469,7.469,7.469,7.469
EURDKK,20260512,083700,7.469,7.469,7.469,7.469
EURDKK,20260512,083800,7.469,7.470,7.469,7.470
EURDKK,20260512,083900,7.469,7.469,7.469,7.469
EURDKK,20260512,084000,7.469,7.469,7.469,7.469
EURDKK,20260512,084100,7.469,7.469,7.469,7.469
EURDKK,20260512,084200,7.469,7.469,7.469,7.469
EURDKK,20260512,084300,7.469,7.469,7.468,7.469
EURDKK,20260512,084400,7.470,7.470,7.469,7.469
EURDKK,20260512,084500,7.469,7.469,7.469,7.469
EURDKK,20260512,084600,7.469,7.469,7.469,7.469
EURDKK,20260512,084700,7.469,7.469,7.469,7.469
EURDKK,20260512,084800,7.469,7.469,7.469,7.469
EURDKK,20260512,084900,7.470,7.470,7.469,7.469
EURDKK,20260512,085000,7.469,7.469,7.469,7.469
EURDKK,20260512,085100,7.470,7.470,7.469,7.469
EURDKK,20260512,085200,7.469,7.469,7.469,7.469
EURDKK,20260512,085300,7.469,7.469,7.469,7.469
EURDKK,20260512,085400,7.469,7.469,7.469,7.469
EURDKK,20260512,085500,7.469,7.470,7.469,7.470
EURDKK,20260512,085600,7.469,7.469,7.469,7.469
EURDKK,20260512,085700,7.469,7.470,7.469,7.470
EURDKK,20260512,085800,7.470,7.470,7.469,7.469
EURDKK,20260512,085900,7.470,7.470,7.469,7.470
EURDKK,20260512,090000,7.469,7.469,7.469,7.469
EURDKK,20260512,090100,7.469,7.469,7.468,7.469
EURDKK,20260512,090200,7.470,7.470,7.469,7.469
EURDKK,20260512,090300,7.469,7.469,7.469,7.469
EURDKK,20260512,090400,7.470,7.470,7.469,7.469
EURDKK,20260512,090500,7.469,7.469,7.469,7.469
EURDKK,20260512,090600,7.469,7.469,7.469,7.469
EURDKK,20260512,090700,7.470,7.470,7.470,7.470
EURDKK,20260512,090800,7.469,7.470,7.469,7.470
EURDKK,20260512,090900,7.470,7.470,7.470,7.470
EURDKK,20260512,091000,7.470,7.470,7.470,7.470
EURDKK,20260512,091100,7.469,7.469,7.469,7.469
EURDKK,20260512,091200,7.469,7.469,7.469,7.469
EURDKK,20260512,091300,7.469,7.469,7.469,7.469
EURDKK,20260512,091400,7.469,7.469,7.469,7.469
EURDKK,20260512,091500,7.470,7.470,7.470,7.470
EURDKK,20260512,091600,7.470,7.470,7.469,7.469
EURDKK,20260512,091700,7.469,7.469,7.469,7.469
EURDKK,20260512,091800,7.470,7.470,7.470,7.470
EURDKK,20260512,091900,7.469,7.469,7.469,7.469
EURDKK,20260512,092000,7.470,7.470,7.470,7.470
EURDKK,20260512,092100,7.470,7.470,7.470,7.470
EURDKK,20260512,092200,7.470,7.470,7.469,7.470
EURDKK,20260512,092300,7.470,7.470,7.469,7.469
EURDKK,20260512,092400,7.469,7.469,7.469,7.469
EURDKK,20260512,092500,7.470,7.470,7.469,7.469
EURDKK,20260512,092600,7.470,7.470,7.470,7.470
EURDKK,20260512,092700,7.470,7.470,7.469,7.469
EURDKK,20260512,092800,7.470,7.470,7.469,7.470
EURDKK,20260512,092900,7.469,7.469,7.469,7.469
EURDKK,20260512,093000,7.469,7.469,7.469,7.469
EURDKK,20260512,093100,7.469,7.469,7.469,7.469
EURDKK,20260512,093200,7.469,7.469,7.469,7.469
EURDKK,20260512,093300,7.469,7.469,7.469,7.469
EURDKK,20260512,093400,7.469,7.469,7.469,7.469
EURDKK,20260512,093500,7.470,7.470,7.470,7.470
EURDKK,20260512,093600,7.470,7.470,7.468,7.469
EURDKK,20260512,093700,7.470,7.470,7.470,7.470
EURDKK,20260512,093800,7.470,7.470,7.470,7.470
EURDKK,20260512,093900,7.470,7.470,7.469,7.470
EURDKK,20260512,094000,7.469,7.470,7.469,7.470
EURDKK,20260512,094100,7.469,7.469,7.469,7.469
EURDKK,20260512,094200,7.470,7.470,7.470,7.470
EURDKK,20260512,094300,7.470,7.470,7.469,7.469
EURDKK,20260512,094400,7.469,7.470,7.469,7.469
EURDKK,20260512,094500,7.469,7.469,7.469,7.469
EURDKK,20260512,094600,7.469,7.469,7.469,7.469
EURDKK,20260512,094700,7.470,7.470,7.470,7.470
EURDKK,20260512,094800,7.470,7.470,7.469,7.469
EURDKK,20260512,094900,7.469,7.469,7.469,7.469
EURDKK,20260512,095000,7.469,7.469,7.469,7.469
EURDKK,20260512,095100,7.469,7.469,7.469,7.469
EURDKK,20260512,095200,7.470,7.470,7.469,7.469
EURDKK,20260512,095300,7.469,7.469,7.469,7.469
EURDKK,20260512,095400,7.469,7.469,7.469,7.469
EURDKK,20260512,095500,7.470,7.470,7.469,7.470
EURDKK,20260512,095600,7.469,7.469,7.469,7.469
EURDKK,20260512,095700,7.469,7.469,7.469,7.469
EURDKK,20260512,095800,7.470,7.470,7.470,7.470
EURDKK,20260512,095900,7.470,7.470,7.469,7.470
EURDKK,20260512,100000,7.469,7.469,7.469,7.469
EURDKK,20260512,100100,7.470,7.470,7.469,7.470
EURDKK,20260512,100200,7.469,7.470,7.469,7.470
EURDKK,20260512,100300,7.469,7.469,7.469,7.469
EURDKK,20260512,100400,7.469,7.469,7.469,7.469
EURDKK,20260512,100500,7.470,7.470,7.470,7.470
EURDKK,20260512,100600,7.470,7.470,7.469,7.469
EURDKK,20260512,100700,7.469,7.469,7.469,7.469
EURDKK,20260512,100800,7.470,7.470,7.469,7.469
EURDKK,20260512,100900,7.469,7.469,7.469,7.469
EURDKK,20260512,101000,7.469,7.469,7.469,7.469
EURDKK,20260512,101100,7.469,7.469,7.469,7.469
EURDKK,20260512,101200,7.469,7.469,7.469,7.469
EURDKK,20260512,101300,7.469,7.469,7.469,7.469
EURDKK,20260512,101400,7.470,7.470,7.470,7.470
EURDKK,20260512,101500,7.470,7.470,7.470,7.470
EURDKK,20260512,101600,7.470,7.470,7.470,7.470
EURDKK,20260512,101700,7.470,7.470,7.470,7.470
EURDKK,20260512,101800,7.470,7.470,7.470,7.470
EURDKK,20260512,101900,7.470,7.470,7.470,7.470
EURDKK,20260512,102000,7.470,7.470,7.469,7.469
EURDKK,20260512,102100,7.470,7.470,7.470,7.470
EURDKK,20260512,102200,7.470,7.470,7.470,7.470
EURDKK,20260512,102300,7.470,7.470,7.470,7.470
EURDKK,20260512,102400,7.469,7.469,7.469,7.469
EURDKK,20260512,102500,7.469,7.469,7.469,7.469
EURDKK,20260512,102600,7.469,7.469,7.469,7.469
EURDKK,20260512,102700,7.469,7.470,7.469,7.470
EURDKK,20260512,102800,7.469,7.469,7.469,7.469
EURDKK,20260512,102900,7.469,7.469,7.469,7.469
EURDKK,20260512,103000,7.469,7.470,7.469,7.470
EURDKK,20260512,103100,7.470,7.470,7.470,7.470
EURDKK,20260512,103200,7.469,7.469,7.469,7.469
EURDKK,20260512,103300,7.469,7.469,7.469,7.469
EURDKK,20260512,103400,7.469,7.470,7.468,7.470
EURDKK,20260512,103500,7.469,7.469,7.469,7.469
EURDKK,20260512,103600,7.469,7.469,7.469,7.469
EURDKK,20260512,103700,7.470,7.470,7.469,7.469
EURDKK,20260512,103800,7.470,7.470,7.469,7.469
EURDKK,20260512,103900,7.470,7.470,7.470,7.470
EURDKK,20260512,104000,7.470,7.470,7.470,7.470
EURDKK,20260512,104100,7.470,7.470,7.469,7.469
EURDKK,20260512,104200,7.469,7.469,7.469,7.469
EURDKK,20260512,104300,7.470,7.470,7.470,7.470
EURDKK,20260512,104400,7.470,7.470,7.469,7.469
EURDKK,20260512,104500,7.470,7.470,7.469,7.469
EURDKK,20260512,104600,7.470,7.471,7.469,7.470
EURDKK,20260512,104700,7.469,7.469,7.469,7.469
EURDKK,20260512,104800,7.469,7.470,7.469,7.470
EURDKK,20260512,104900,7.469,7.470,7.469,7.470
EURDKK,20260512,105000,7.470,7.470,7.469,7.469
EURDKK,20260512,105100,7.470,7.470,7.469,7.470
EURDKK,20260512,105200,7.469,7.469,7.469,7.469
EURDKK,20260512,105300,7.470,7.470,7.469,7.469
EURDKK,20260512,105400,7.469,7.470,7.469,7.470
EURDKK,20260512,105500,7.469,7.470,7.469,7.470
EURDKK,20260512,105600,7.470,7.470,7.469,7.469
EURDKK,20260512,105700,7.470,7.470,7.469,7.469
EURDKK,20260512,105800,7.469,7.470,7.469,7.470
EURDKK,20260512,105900,7.470,7.470,7.470,7.470
EURDKK,20260512,110000,7.469,7.469,7.469,7.469
EURDKK,20260512,110100,7.469,7.470,7.469,7.470
EURDKK,20260512,110200,7.470,7.470,7.470,7.470
EURDKK,20260512,110300,7.469,7.470,7.469,7.470
EURDKK,20260512,110400,7.469,7.469,7.469,7.469
EURDKK,20260512,110500,7.470,7.470,7.469,7.469
EURDKK,20260512,110600,7.469,7.469,7.469,7.469
EURDKK,20260512,110700,7.470,7.470,7.469,7.470
EURDKK,20260512,110800,7.469,7.470,7.469,7.470
EURDKK,20260512,110900,7.470,7.470,7.470,7.470
EURDKK,20260512,111000,7.470,7.470,7.470,7.470
EURDKK,20260512,111100,7.471,7.471,7.470,7.470
EURDKK,20260512,111200,7.470,7.470,7.470,7.470
EURDKK,20260512,111300,7.470,7.470,7.469,7.469
EURDKK,20260512,111400,7.469,7.469,7.469,7.469
EURDKK,20260512,111500,7.470,7.470,7.469,7.469
EURDKK,20260512,111600,7.469,7.469,7.469,7.469
EURDKK,20260512,111700,7.469,7.469,7.469,7.469
EURDKK,20260512,111800,7.470,7.470,7.469,7.470
EURDKK,20260512,111900,7.470,7.470,7.470,7.470
EURDKK,20260512,112000,7.469,7.469,7.469,7.469
EURDKK,20260512,112100,7.469,7.469,7.469,7.469
EURDKK,20260512,112200,7.469,7.469,7.469,7.469
EURDKK,20260512,112300,7.469,7.469,7.469,7.469
EURDKK,20260512,112400,7.469,7.469,7.469,7.469
EURDKK,20260512,112500,7.469,7.470,7.469,7.470
EURDKK,20260512,112600,7.470,7.470,7.470,7.470
EURDKK,20260512,112700,7.469,7.469,7.469,7.469
EURDKK,20260512,112800,7.469,7.470,7.469,7.470
EURDKK,20260512,112900,7.469,7.470,7.469,7.470
EURDKK,20260512,113000,7.470,7.470,7.470,7.470
EURDKK,20260512,113100,7.470,7.470,7.469,7.469
EURDKK,20260512,113200,7.470,7.470,7.469,7.469
EURDKK,20260512,113300,7.469,7.470,7.469,7.469
EURDKK,20260512,113400,7.469,7.470,7.469,7.470
EURDKK,20260512,113500,7.469,7.469,7.469,7.469
EURDKK,20260512,113600,7.469,7.470,7.469,7.470
EURDKK,20260512,113700,7.470,7.470,7.469,7.469
EURDKK,20260512,113800,7.470,7.470,7.470,7.470
EURDKK,20260512,113900,7.469,7.469,7.469,7.469
EURDKK,20260512,114000,7.469,7.470,7.469,7.470
EURDKK,20260512,114100,7.470,7.470,7.470,7.470
EURDKK,20260512,114200,7.469,7.469,7.469,7.469
EURDKK,20260512,114300,7.469,7.470,7.469,7.470
EURDKK,20260512,114400,7.469,7.469,7.469,7.469
EURDKK,20260512,114500,7.469,7.470,7.469,7.469
EURDKK,20260512,114600,7.470,7.470,7.469,7.469
EURDKK,20260512,114700,7.469,7.469,7.469,7.469
EURDKK,20260512,114800,7.470,7.470,7.470,7.470
EURDKK,20260512,114900,7.470,7.470,7.470,7.470
EURDKK,20260512,115000,7.470,7.470,7.470,7.470
EURDKK,20260512,115100,7.469,7.470,7.469,7.470
EURDKK,20260512,115200,7.469,7.469,7.469,7.469
EURDKK,20260512,115300,7.469,7.469,7.469,7.469
EURDKK,20260512,115400,7.470,7.470,7.469,7.469
EURDKK,20260512,115500,7.469,7.469,7.469,7.469
EURDKK,20260512,115600,7.469,7.469,7.469,7.469
EURDKK,20260512,115700,7.470,7.470,7.470,7.470
EURDKK,20260512,115800,7.469,7.470,7.469,7.470
EURDKK,20260512,115900,7.470,7.470,7.470,7.470
EURDKK,20260512,120000,7.469,7.469,7.469,7.469
EURDKK,20260512,120100,7.469,7.469,7.469,7.469
EURDKK,20260512,120200,7.470,7.470,7.470,7.470
EURDKK,20260512,120300,7.469,7.470,7.469,7.470
EURDKK,20260512,120400,7.470,7.470,7.470,7.470
EURDKK,20260512,120500,7.469,7.469,7.469,7.469
EURDKK,20260512,120600,7.469,7.470,7.469,7.470
EURDKK,20260512,120700,7.470,7.470,7.470,7.470
EURDKK,20260512,120800,7.470,7.470,7.470,7.470
EURDKK,20260512,120900,7.470,7.470,7.470,7.470
EURDKK,20260512,121000,7.470,7.470,7.470,7.470
EURDKK,20260512,121100,7.469,7.470,7.469,7.470
EURDKK,20260512,121200,7.470,7.470,7.470,7.470
EURDKK,20260512,121300,7.470,7.470,7.470,7.470
EURDKK,20260512,121400,7.470,7.470,7.470,7.470
EURDKK,20260512,121500,7.469,7.470,7.469,7.470
EURDKK,20260512,121600,7.469,7.469,7.469,7.469
EURDKK,20260512,121700,7.469,7.469,7.469,7.469
EURDKK,20260512,121800,7.469,7.469,7.469,7.469
EURDKK,20260512,121900,7.468,7.469,7.468,7.469
EURDKK,20260512,122000,7.469,7.469,7.469,7.469
EURDKK,20260512,122100,7.469,7.469,7.469,7.469
EURDKK,20260512,122200,7.469,7.469,7.469,7.469
EURDKK,20260512,122300,7.469,7.470,7.469,7.470
EURDKK,20260512,122400,7.470,7.470,7.470,7.470
EURDKK,20260512,122500,7.470,7.470,7.469,7.469
EURDKK,20260512,122600,7.469,7.469,7.469,7.469
EURDKK,20260512,122700,7.469,7.469,7.469,7.469
EURDKK,20260512,122800,7.469,7.469,7.469,7.469
EURDKK,20260512,122900,7.470,7.470,7.470,7.470
EURDKK,20260512,123000,7.470,7.470,7.470,7.470
EURDKK,20260512,123100,7.470,7.470,7.469,7.469
EURDKK,20260512,123200,7.470,7.470,7.470,7.470
EURDKK,20260512,123300,7.470,7.470,7.470,7.470
EURDKK,20260512,123400,7.469,7.470,7.469,7.470
EURDKK,20260512,123500,7.470,7.470,7.470,7.470
EURDKK,20260512,123600,7.469,7.469,7.469,7.469
EURDKK,20260512,123700,7.469,7.470,7.469,7.470
EURDKK,20260512,123800,7.469,7.470,7.469,7.470
EURDKK,20260512,123900,7.470,7.470,7.470,7.470
EURDKK,20260512,124000,7.469,7.469,7.469,7.469
EURDKK,20260512,124100,7.469,7.469,7.469,7.469
EURDKK,20260512,124200,7.469,7.470,7.469,7.470
EURDKK,20260512,124300,7.470,7.470,7.469,7.470
EURDKK,20260512,124400,7.469,7.469,7.469,7.469
EURDKK,20260512,124500,7.469,7.470,7.469,7.470
EURDKK,20260512,124600,7.470,7.470,7.470,7.470
EURDKK,20260512,124700,7.470,7.470,7.470,7.470
EURDKK,20260512,124800,7.470,7.470,7.469,7.469
EURDKK,20260512,124900,7.469,7.469,7.469,7.469
EURDKK,20260512,125000,7.469,7.469,7.469,7.469
EURDKK,20260512,125100,7.470,7.470,7.470,7.470
EURDKK,20260512,125200,7.470,7.470,7.470,7.470
EURDKK,20260512,125300,7.470,7.470,7.469,7.469
EURDKK,20260512,125400,7.469,7.470,7.469,7.470
EURDKK,20260512,125500,7.469,7.470,7.469,7.470
EURDKK,20260512,125700,7.470,7.470,7.469,7.470
EURDKK,20260512,125800,7.470,7.470,7.469,7.469
EURDKK,20260512,125900,7.469,7.469,7.469,7.469
EURDKK,20260512,130000,7.469,7.469,7.469,7.469
EURDKK,20260512,130100,7.468,7.468,7.468,7.468
EURDKK,20260512,130200,7.468,7.468,7.468,7.468
EURDKK,20260512,130300,7.468,7.470,7.468,7.470
EURDKK,20260512,130400,7.469,7.470,7.469,7.469
EURDKK,20260512,130500,7.470,7.470,7.470,7.470
EURDKK,20260512,130600,7.469,7.470,7.469,7.470
EURDKK,20260512,130700,7.469,7.470,7.469,7.470
EURDKK,20260512,130800,7.470,7.470,7.470,7.470
EURDKK,20260512,130900,7.470,7.470,7.470,7.470
EURDKK,20260512,131000,7.471,7.471,7.470,7.470
EURDKK,20260512,131100,7.470,7.470,7.469,7.469
EURDKK,20260512,131200,7.469,7.470,7.469,7.470
EURDKK,20260512,131300,7.470,7.470,7.469,7.469
EURDKK,20260512,131400,7.469,7.469,7.469,7.469
EURDKK,20260512,131500,7.468,7.469,7.468,7.469
EURDKK,20260512,131600,7.469,7.469,7.469,7.469
EURDKK,20260512,131700,7.468,7.468,7.468,7.468
EURDKK,20260512,131800,7.468,7.468,7.468,7.468
EURDKK,20260512,131900,7.469,7.469,7.469,7.469
EURDKK,20260512,132000,7.469,7.470,7.469,7.470
EURDKK,20260512,132100,7.470,7.470,7.470,7.470
EURDKK,20260512,132200,7.469,7.470,7.469,7.470
EURDKK,20260512,132300,7.470,7.470,7.470,7.470
EURDKK,20260512,132400,7.469,7.469,7.469,7.469
EURDKK,20260512,132500,7.470,7.470,7.469,7.469
EURDKK,20260512,132600,7.470,7.470,7.469,7.470
EURDKK,20260512,132700,7.469,7.469,7.469,7.469
EURDKK,20260512,132800,7.469,7.469,7.469,7.469
EURDKK,20260512,132900,7.469,7.469,7.469,7.469
EURDKK,20260512,133000,7.469,7.469,7.468,7.468
EURDKK,20260512,133100,7.469,7.470,7.469,7.470
EURDKK,20260512,133200,7.470,7.470,7.470,7.470
EURDKK,20260512,133300,7.470,7.470,7.470,7.470
EURDKK,20260512,133400,7.470,7.470,7.469,7.470
EURDKK,20260512,133500,7.470,7.470,7.470,7.470
EURDKK,20260512,133600,7.470,7.470,7.470,7.470
EURDKK,20260512,133700,7.470,7.470,7.470,7.470
EURDKK,20260512,133800,7.470,7.470,7.470,7.470
EURDKK,20260512,133900,7.470,7.470,7.470,7.470
EURDKK,20260512,134000,7.470,7.470,7.470,7.470
EURDKK,20260512,134100,7.470,7.470,7.470,7.470
EURDKK,20260512,134200,7.470,7.470,7.470,7.470
EURDKK,20260512,134300,7.470,7.470,7.470,7.470
EURDKK,20260512,134400,7.470,7.470,7.470,7.470
EURDKK,20260512,134500,7.470,7.470,7.470,7.470
EURDKK,20260512,134600,7.469,7.470,7.469,7.470
EURDKK,20260512,134700,7.469,7.469,7.469,7.469
EURDKK,20260512,134800,7.470,7.470,7.469,7.469
EURDKK,20260512,134900,7.469,7.469,7.469,7.469
EURDKK,20260512,135000,7.469,7.469,7.469,7.469
EURDKK,20260512,135100,7.468,7.469,7.468,7.469
EURDKK,20260512,135200,7.469,7.469,7.469,7.469
EURDKK,20260512,135300,7.469,7.469,7.469,7.469
EURDKK,20260512,135400,7.468,7.470,7.468,7.470
EURDKK,20260512,135500,7.470,7.470,7.470,7.470
EURDKK,20260512,135600,7.470,7.470,7.470,7.470
EURDKK,20260512,135700,7.470,7.470,7.470,7.470
EURDKK,20260512,135800,7.471,7.471,7.471,7.471
EURDKK,20260512,135900,7.471,7.471,7.471,7.471
EURDKK,20260512,140000,7.471,7.471,7.470,7.470
EURDKK,20260512,140100,7.469,7.469,7.469,7.469
EURDKK,20260512,140200,7.469,7.470,7.469,7.470
EURDKK,20260512,140300,7.469,7.469,7.469,7.469
EURDKK,20260512,140400,7.469,7.470,7.469,7.470
EURDKK,20260512,140500,7.469,7.469,7.469,7.469
EURDKK,20260512,140600,7.470,7.470,7.469,7.469
EURDKK,20260512,140700,7.470,7.470,7.469,7.469
EURDKK,20260512,140800,7.470,7.470,7.469,7.469
EURDKK,20260512,140900,7.470,7.470,7.470,7.470
EURDKK,20260512,141000,7.470,7.470,7.469,7.469
EURDKK,20260512,141100,7.469,7.470,7.469,7.470
EURDKK,20260512,141200,7.470,7.470,7.470,7.470
EURDKK,20260512,141300,7.470,7.470,7.470,7.470
EURDKK,20260512,141400,7.470,7.470,7.470,7.470
EURDKK,20260512,141500,7.471,7.472,7.470,7.470
EURDKK,20260512,141600,7.469,7.470,7.469,7.470
EURDKK,20260512,141700,7.469,7.470,7.469,7.470
EURDKK,20260512,141800,7.470,7.470,7.470,7.470
EURDKK,20260512,141900,7.470,7.470,7.470,7.470
EURDKK,20260512,142000,7.469,7.469,7.469,7.469
EURDKK,20260512,142100,7.469,7.469,7.469,7.469
EURDKK,20260512,142200,7.470,7.470,7.469,7.470
EURDKK,20260512,142300,7.469,7.469,7.469,7.469
EURDKK,20260512,142400,7.469,7.469,7.469,7.469
EURDKK,20260512,142500,7.469,7.469,7.469,7.469
EURDKK,20260512,142600,7.470,7.470,7.469,7.469
EURDKK,20260512,142700,7.470,7.470,7.470,7.470
EURDKK,20260512,142800,7.469,7.469,7.469,7.469
EURDKK,20260512,142900,7.469,7.469,7.469,7.469
EURDKK,20260512,143000,7.469,7.470,7.469,7.470
EURDKK,20260512,143100,7.469,7.470,7.469,7.469
EURDKK,20260512,143200,7.470,7.470,7.469,7.469
EURDKK,20260512,143300,7.470,7.470,7.469,7.470
EURDKK,20260512,143400,7.469,7.470,7.469,7.470
EURDKK,20260512,143500,7.470,7.470,7.469,7.469
EURDKK,20260512,143600,7.470,7.470,7.470,7.470
EURDKK,20260512,143700,7.469,7.469,7.469,7.469
EURDKK,20260512,143800,7.470,7.470,7.469,7.470
EURDKK,20260512,143900,7.469,7.470,7.469,7.469
EURDKK,20260512,144000,7.469,7.469,7.469,7.469
EURDKK,20260512,144100,7.470,7.470,7.469,7.469
EURDKK,20260512,144200,7.470,7.470,7.470,7.470
EURDKK,20260512,144300,7.470,7.470,7.470,7.470
EURDKK,20260512,144400,7.470,7.470,7.470,7.470
EURDKK,20260512,144500,7.470,7.470,7.469,7.470
EURDKK,20260512,144600,7.470,7.470,7.469,7.469
EURDKK,20260512,144700,7.470,7.470,7.469,7.469
EURDKK,20260512,144800,7.470,7.470,7.470,7.470
EURDKK,20260512,144900,7.470,7.470,7.470,7.470
EURDKK,20260512,145000,7.469,7.470,7.469,7.470
EURDKK,20260512,145100,7.469,7.469,7.469,7.469
EURDKK,20260512,145200,7.469,7.470,7.469,7.470
EURDKK,20260512,145300,7.469,7.470,7.469,7.470
EURDKK,20260512,145400,7.469,7.470,7.469,7.470
EURDKK,20260512,145500,7.470,7.470,7.470,7.470
EURDKK,20260512,145600,7.469,7.470,7.469,7.470
EURDKK,20260512,145700,7.470,7.470,7.469,7.469
EURDKK,20260512,145800,7.469,7.470,7.469,7.470
EURDKK,20260512,145900,7.470,7.470,7.470,7.470
EURDKK,20260512,150000,7.469,7.469,7.469,7.469
EURDKK,20260512,150100,7.470,7.470,7.470,7.470
EURDKK,20260512,150200,7.470,7.470,7.470,7.470
EURDKK,20260512,150300,7.470,7.470,7.469,7.469
EURDKK,20260512,150400,7.469,7.469,7.469,7.469
EURDKK,20260512,150500,7.470,7.470,7.469,7.469
EURDKK,20260512,150600,7.470,7.470,7.470,7.470
EURDKK,20260512,150700,7.470,7.470,7.469,7.470
EURDKK,20260512,150800,7.470,7.470,7.470,7.470
EURDKK,20260512,150900,7.469,7.470,7.469,7.470
EURDKK,20260512,151000,7.470,7.470,7.470,7.470
EURDKK,20260512,151100,7.469,7.470,7.469,7.470
EURDKK,20260512,151200,7.469,7.470,7.469,7.469
EURDKK,20260512,151300,7.470,7.470,7.470,7.470
EURDKK,20260512,151400,7.469,7.469,7.469,7.469
EURDKK,20260512,151500,7.469,7.469,7.469,7.469
EURDKK,20260512,151600,7.469,7.470,7.469,7.470
EURDKK,20260512,151700,7.469,7.470,7.469,7.470
EURDKK,20260512,151800,7.469,7.470,7.469,7.469
EURDKK,20260512,151900,7.469,7.470,7.469,7.470
EURDKK,20260512,152000,7.470,7.470,7.469,7.469
EURDKK,20260512,152100,7.470,7.470,7.469,7.470
EURDKK,20260512,152200,7.469,7.470,7.469,7.470
EURDKK,20260512,152300,7.470,7.470,7.470,7.470
EURDKK,20260512,152400,7.469,7.470,7.469,7.470
EURDKK,20260512,152500,7.469,7.470,7.469,7.470
EURDKK,20260512,152600,7.469,7.470,7.469,7.469
EURDKK,20260512,152700,7.470,7.470,7.470,7.470
EURDKK,20260512,152800,7.469,7.469,7.469,7.469
EURDKK,20260512,152900,7.469,7.470,7.469,7.469
EURDKK,20260512,153000,7.469,7.469,7.469,7.469
EURDKK,20260512,153100,7.470,7.470,7.470,7.470
EURDKK,20260512,153200,7.470,7.470,7.469,7.469
EURDKK,20260512,153300,7.470,7.470,7.469,7.470
EURDKK,20260512,153400,7.469,7.469,7.469,7.469
EURDKK,20260512,153500,7.469,7.469,7.469,7.469
EURDKK,20260512,153600,7.469,7.469,7.469,7.469
EURDKK,20260512,153700,7.469,7.470,7.469,7.470
EURDKK,20260512,153800,7.469,7.470,7.469,7.470
EURDKK,20260512,153900,7.469,7.469,7.469,7.469
EURDKK,20260512,154000,7.470,7.470,7.470,7.470
EURDKK,20260512,154100,7.469,7.469,7.469,7.469
EURDKK,20260512,154200,7.469,7.469,7.469,7.469
EURDKK,20260512,154300,7.469,7.470,7.469,7.469
EURDKK,20260512,154400,7.470,7.470,7.469,7.469
EURDKK,20260512,154500,7.469,7.469,7.469,7.469
EURDKK,20260512,154600,7.470,7.470,7.470,7.470
EURDKK,20260512,154700,7.469,7.470,7.469,7.469
EURDKK,20260512,154800,7.470,7.470,7.469,7.469
EURDKK,20260512,154900,7.469,7.469,7.469,7.469
EURDKK,20260512,155000,7.469,7.469,7.469,7.469
EURDKK,20260512,155100,7.469,7.469,7.469,7.469
EURDKK,20260512,155200,7.470,7.470,7.470,7.470
EURDKK,20260512,155300,7.469,7.470,7.469,7.470
EURDKK,20260512,155400,7.469,7.470,7.469,7.470
EURDKK,20260512,155500,7.469,7.469,7.469,7.469
EURDKK,20260512,155600,7.469,7.470,7.469,7.470
EURDKK,20260512,155700,7.470,7.470,7.470,7.470
EURDKK,20260512,155800,7.469,7.469,7.469,7.469
EURDKK,20260512,155900,7.470,7.470,7.469,7.469
EURDKK,20260512,160000,7.470,7.470,7.469,7.469
EURDKK,20260512,160100,7.470,7.470,7.469,7.470
EURDKK,20260512,160200,7.469,7.470,7.469,7.470
EURDKK,20260512,160300,7.469,7.469,7.469,7.469
EURDKK,20260512,160400,7.470,7.470,7.469,7.469
EURDKK,20260512,160500,7.469,7.469,7.469,7.469
EURDKK,20260512,160600,7.470,7.470,7.470,7.470
EURDKK,20260512,160700,7.470,7.470,7.469,7.469
EURDKK,20260512,160800,7.469,7.469,7.469,7.469
EURDKK,20260512,160900,7.469,7.469,7.469,7.469
EURDKK,20260512,161000,7.470,7.470,7.469,7.469
EURDKK,20260512,161100,7.470,7.470,7.469,7.469
EURDKK,20260512,161200,7.469,7.470,7.469,7.469
EURDKK,20260512,161300,7.470,7.470,7.469,7.470
EURDKK,20260512,161400,7.469,7.469,7.469,7.469
EURDKK,20260512,161500,7.470,7.470,7.469,7.469
EURDKK,20260512,161600,7.469,7.469,7.469,7.469
EURDKK,20260512,161700,7.469,7.469,7.469,7.469
EURDKK,20260512,161800,7.469,7.469,7.468,7.468
EURDKK,20260512,161900,7.469,7.469,7.469,7.469
EURDKK,20260512,162000,7.469,7.469,7.469,7.469
EURDKK,20260512,162100,7.469,7.469,7.469,7.469
EURDKK,20260512,162200,7.469,7.469,7.469,7.469
EURDKK,20260512,162300,7.469,7.470,7.469,7.470
EURDKK,20260512,162400,7.469,7.470,7.469,7.470
EURDKK,20260512,162500,7.470,7.470,7.469,7.470
EURDKK,20260512,162600,7.469,7.469,7.469,7.469
EURDKK,20260512,162700,7.469,7.470,7.469,7.470
EURDKK,20260512,162800,7.469,7.470,7.469,7.470
EURDKK,20260512,162900,7.469,7.470,7.469,7.470
EURDKK,20260512,163000,7.469,7.470,7.469,7.469
EURDKK,20260512,163100,7.469,7.469,7.469,7.469
EURDKK,20260512,163200,7.470,7.470,7.470,7.470
EURDKK,20260512,163300,7.470,7.470,7.470,7.470
EURDKK,20260512,163400,7.469,7.469,7.469,7.469
EURDKK,20260512,163500,7.469,7.470,7.469,7.470
EURDKK,20260512,163600,7.469,7.469,7.469,7.469
EURDKK,20260512,163700,7.469,7.469,7.469,7.469
EURDKK,20260512,163800,7.469,7.470,7.469,7.470
EURDKK,20260512,163900,7.470,7.470,7.470,7.470
EURDKK,20260512,164000,7.470,7.470,7.469,7.470
EURDKK,20260512,164100,7.469,7.470,7.469,7.469
EURDKK,20260512,164200,7.470,7.470,7.469,7.470
EURDKK,20260512,164300,7.469,7.470,7.469,7.469
EURDKK,20260512,164400,7.470,7.470,7.470,7.470
EURDKK,20260512,164500,7.470,7.470,7.469,7.469
EURDKK,20260512,164600,7.469,7.469,7.469,7.469
EURDKK,20260512,164700,7.470,7.470,7.469,7.469
EURDKK,20260512,164800,7.469,7.469,7.469,7.469
EURDKK,20260512,164900,7.469,7.469,7.469,7.469
EURDKK,20260512,165000,7.469,7.469,7.469,7.469
EURDKK,20260512,165100,7.469,7.469,7.469,7.469
EURDKK,20260512,165200,7.469,7.469,7.469,7.469
EURDKK,20260512,165300,7.470,7.470,7.470,7.470
EURDKK,20260512,165400,7.470,7.470,7.470,7.470
EURDKK,20260512,165500,7.470,7.470,7.469,7.469
EURDKK,20260512,165600,7.470,7.470,7.469,7.469
EURDKK,20260512,165700,7.470,7.470,7.469,7.469
EURDKK,20260512,165800,7.470,7.470,7.470,7.470
EURDKK,20260512,165900,7.469,7.469,7.469,7.469
EURDKK,20260512,170000,7.469,7.469,7.469,7.469
EURDKK,20260512,170100,7.469,7.469,7.469,7.469
EURDKK,20260512,170200,7.469,7.470,7.469,7.470
EURDKK,20260512,170300,7.469,7.469,7.469,7.469
EURDKK,20260512,170400,7.469,7.469,7.469,7.469
EURDKK,20260512,170500,7.469,7.469,7.469,7.469
EURDKK,20260512,170600,7.469,7.470,7.469,7.470
EURDKK,20260512,170700,7.469,7.470,7.469,7.469
EURDKK,20260512,170800,7.469,7.470,7.469,7.470
EURDKK,20260512,170900,7.469,7.469,7.469,7.469
EURDKK,20260512,171000,7.470,7.470,7.469,7.469
EURDKK,20260512,171100,7.469,7.469,7.469,7.469
EURDKK,20260512,171200,7.470,7.470,7.469,7.469
EURDKK,20260512,171300,7.470,7.470,7.469,7.469
EURDKK,20260512,171400,7.470,7.470,7.469,7.470
EURDKK,20260512,171500,7.469,7.469,7.469,7.469
EURDKK,20260512,171600,7.469,7.470,7.469,7.469
EURDKK,20260512,171700,7.469,7.469,7.469,7.469
EURDKK,20260512,171800,7.469,7.469,7.469,7.469
EURDKK,20260512,171900,7.469,7.469,7.469,7.469
EURDKK,20260512,172000,7.470,7.470,7.470,7.470
EURDKK,20260512,172100,7.469,7.469,7.469,7.469
EURDKK,20260512,172200,7.469,7.470,7.469,7.470
EURDKK,20260512,172300,7.469,7.470,7.469,7.469
EURDKK,20260512,172400,7.469,7.469,7.469,7.469
EURDKK,20260512,172500,7.470,7.470,7.469,7.469
EURDKK,20260512,172600,7.469,7.469,7.469,7.469
EURDKK,20260512,172700,7.470,7.470,7.470,7.470
EURDKK,20260512,172800,7.470,7.470,7.469,7.470
EURDKK,20260512,172900,7.469,7.469,7.469,7.469
EURDKK,20260512,173000,7.469,7.470,7.469,7.470
EURDKK,20260512,173100,7.470,7.470,7.469,7.469
EURDKK,20260512,173200,7.469,7.469,7.469,7.469
EURDKK,20260512,173300,7.470,7.470,7.470,7.470
EURDKK,20260512,173400,7.470,7.470,7.470,7.470
EURDKK,20260512,173500,7.470,7.470,7.470,7.470
EURDKK,20260512,173600,7.469,7.470,7.469,7.470
EURDKK,20260512,173700,7.470,7.470,7.469,7.469
EURDKK,20260512,173800,7.470,7.470,7.470,7.470
EURDKK,20260512,173900,7.469,7.470,7.469,7.470
EURDKK,20260512,174000,7.469,7.470,7.469,7.470
EURDKK,20260512,174100,7.469,7.469,7.469,7.469
EURDKK,20260512,174200,7.469,7.469,7.469,7.469
EURDKK,20260512,174300,7.469,7.470,7.469,7.470
EURDKK,20260512,174400,7.469,7.469,7.469,7.469
EURDKK,20260512,174500,7.469,7.469,7.469,7.469
EURDKK,20260512,174600,7.470,7.470,7.470,7.470
EURDKK,20260512,174700,7.469,7.469,7.469,7.469
EURDKK,20260512,174800,7.469,7.469,7.469,7.469
EURDKK,20260512,174900,7.469,7.469,7.469,7.469
EURDKK,20260512,175000,7.469,7.469,7.469,7.469
EURDKK,20260512,175100,7.469,7.469,7.469,7.469
EURDKK,20260512,175200,7.469,7.469,7.469,7.469
EURDKK,20260512,175300,7.469,7.469,7.469,7.469
EURDKK,20260512,175400,7.470,7.470,7.470,7.470
EURDKK,20260512,175500,7.469,7.470,7.469,7.470
EURDKK,20260512,175600,7.469,7.470,7.469,7.470
EURDKK,20260512,175700,7.470,7.470,7.470,7.470
EURDKK,20260512,175800,7.469,7.469,7.469,7.469
EURDKK,20260512,175900,7.469,7.470,7.469,7.469
EURDKK,20260512,180000,7.469,7.469,7.469,7.469
EURDKK,20260512,180100,7.469,7.469,7.469,7.469
EURDKK,20260512,180200,7.470,7.470,7.470,7.470
EURDKK,20260512,180300,7.470,7.470,7.469,7.469
EURDKK,20260512,180400,7.470,7.470,7.470,7.470
EURDKK,20260512,180500,7.469,7.470,7.469,7.469
EURDKK,20260512,180600,7.470,7.470,7.469,7.469
EURDKK,20260512,180700,7.469,7.470,7.469,7.469
EURDKK,20260512,180800,7.470,7.470,7.470,7.470
EURDKK,20260512,180900,7.470,7.470,7.470,7.470
EURDKK,20260512,181000,7.469,7.470,7.469,7.470
EURDKK,20260512,181100,7.469,7.469,7.469,7.469
EURDKK,20260512,181200,7.470,7.470,7.469,7.470
EURDKK,20260512,181300,7.469,7.470,7.469,7.470
EURDKK,20260512,181400,7.470,7.470,7.470,7.470
EURDKK,20260512,181500,7.470,7.470,7.470,7.470
EURDKK,20260512,181600,7.470,7.470,7.470,7.470
EURDKK,20260512,181700,7.469,7.469,7.469,7.469
EURDKK,20260512,181800,7.469,7.470,7.469,7.470
EURDKK,20260512,181900,7.470,7.470,7.470,7.470
EURDKK,20260512,182000,7.470,7.470,7.469,7.469
EURDKK,20260512,182100,7.469,7.469,7.469,7.469
EURDKK,20260512,182200,7.470,7.470,7.469,7.469
EURDKK,20260512,182300,7.469,7.469,7.469,7.469
EURDKK,20260512,182400,7.469,7.469,7.469,7.469
EURDKK,20260512,182500,7.469,7.469,7.469,7.469
EURDKK,20260512,182600,7.469,7.469,7.469,7.469
EURDKK,20260512,182700,7.469,7.469,7.469,7.469
EURDKK,20260512,182800,7.469,7.469,7.469,7.469
EURDKK,20260512,182900,7.469,7.470,7.469,7.470
EURDKK,20260512,183000,7.470,7.470,7.470,7.470
EURDKK,20260512,183100,7.470,7.470,7.470,7.470
EURDKK,20260512,183200,7.469,7.469,7.469,7.469
EURDKK,20260512,183300,7.469,7.470,7.469,7.470
EURDKK,20260512,183400,7.470,7.470,7.470,7.470
EURDKK,20260512,183500,7.470,7.470,7.470,7.470
EURDKK,20260512,183600,7.470,7.470,7.469,7.469
EURDKK,20260512,183700,7.469,7.470,7.469,7.470
EURDKK,20260512,183800,7.470,7.470,7.470,7.470
EURDKK,20260512,183900,7.469,7.470,7.469,7.470
EURDKK,20260512,184000,7.470,7.470,7.470,7.470
EURDKK,20260512,184100,7.470,7.470,7.470,7.470
EURDKK,20260512,184200,7.469,7.469,7.469,7.469
EURDKK,20260512,184300,7.469,7.470,7.469,7.469
EURDKK,20260512,184400,7.469,7.469,7.469,7.469
EURDKK,20260512,184500,7.470,7.470,7.469,7.469
EURDKK,20260512,184600,7.469,7.469,7.469,7.469
EURDKK,20260512,184700,7.469,7.469,7.468,7.469
EURDKK,20260512,184800,7.470,7.470,7.469,7.470
EURDKK,20260512,184900,7.469,7.469,7.469,7.469
EURDKK,20260512,185000,7.469,7.469,7.469,7.469
EURDKK,20260512,185100,7.469,7.469,7.469,7.469
EURDKK,20260512,185200,7.469,7.470,7.469,7.470
EURDKK,20260512,185300,7.469,7.469,7.469,7.469
EURDKK,20260512,185400,7.469,7.469,7.469,7.469
EURDKK,20260512,185500,7.468,7.470,7.468,7.470
EURDKK,20260512,185600,7.470,7.470,7.470,7.470
EURDKK,20260512,185700,7.470,7.470,7.470,7.470
EURDKK,20260512,185800,7.469,7.470,7.469,7.470
EURDKK,20260512,185900,7.469,7.469,7.469,7.469
EURDKK,20260512,190000,7.469,7.469,7.469,7.469
EURDKK,20260512,190100,7.470,7.470,7.469,7.469
EURDKK,20260512,190200,7.469,7.469,7.469,7.469
EURDKK,20260512,190300,7.470,7.470,7.470,7.470
EURDKK,20260512,190400,7.470,7.470,7.470,7.470
EURDKK,20260512,190500,7.470,7.470,7.470,7.470
EURDKK,20260512,190600,7.470,7.470,7.470,7.470
EURDKK,20260512,190700,7.470,7.470,7.470,7.470
EURDKK,20260512,190800,7.470,7.470,7.470,7.470
EURDKK,20260512,190900,7.470,7.470,7.469,7.469
EURDKK,20260512,191000,7.469,7.469,7.469,7.469
EURDKK,20260512,191100,7.469,7.469,7.469,7.469
EURDKK,20260512,191200,7.469,7.469,7.469,7.469
EURDKK,20260512,191300,7.469,7.469,7.469,7.469
EURDKK,20260512,191400,7.469,7.470,7.469,7.470
EURDKK,20260512,191500,7.469,7.469,7.469,7.469
EURDKK,20260512,191600,7.470,7.470,7.470,7.470
EURDKK,20260512,191700,7.470,7.470,7.470,7.470
EURDKK,20260512,191800,7.469,7.469,7.469,7.469
EURDKK,20260512,191900,7.469,7.470,7.469,7.470
EURDKK,20260512,192000,7.469,7.469,7.469,7.469
EURDKK,20260512,192100,7.469,7.469,7.469,7.469
EURDKK,20260512,192200,7.469,7.469,7.469,7.469
EURDKK,20260512,192300,7.469,7.470,7.469,7.470
EURDKK,20260512,192400,7.470,7.470,7.470,7.470
EURDKK,20260512,192500,7.470,7.470,7.470,7.470
EURDKK,20260512,192600,7.469,7.470,7.469,7.470
EURDKK,20260512,192700,7.469,7.469,7.469,7.469
EURDKK,20260512,192800,7.469,7.469,7.469,7.469
EURDKK,20260512,192900,7.469,7.469,7.469,7.469
EURDKK,20260512,193000,7.469,7.469,7.469,7.469
EURDKK,20260512,193100,7.470,7.470,7.470,7.470
EURDKK,20260512,193200,7.470,7.470,7.469,7.469
EURDKK,20260512,193300,7.470,7.470,7.470,7.470
EURDKK,20260512,193400,7.469,7.469,7.469,7.469
EURDKK,20260512,193500,7.469,7.469,7.469,7.469
EURDKK,20260512,193600,7.469,7.469,7.469,7.469
EURDKK,20260512,193700,7.469,7.470,7.469,7.470
EURDKK,20260512,193800,7.470,7.470,7.470,7.470
EURDKK,20260512,193900,7.470,7.470,7.470,7.470
EURDKK,20260512,194000,7.470,7.470,7.470,7.470
EURDKK,20260512,194100,7.470,7.470,7.470,7.470
EURDKK,20260512,194200,7.470,7.470,7.470,7.470
EURDKK,20260512,194300,7.470,7.470,7.470,7.470
EURDKK,20260512,194400,7.470,7.470,7.470,7.470
EURDKK,20260512,194500,7.470,7.470,7.470,7.470
EURDKK,20260512,194600,7.469,7.469,7.469,7.469
EURDKK,20260512,194700,7.469,7.469,7.469,7.469
EURDKK,20260512,194800,7.469,7.469,7.469,7.469
EURDKK,20260512,194900,7.469,7.469,7.469,7.469
EURDKK,20260512,195000,7.469,7.469,7.469,7.469
EURDKK,20260512,195100,7.469,7.469,7.469,7.469
EURDKK,20260512,195200,7.469,7.469,7.468,7.468
EURDKK,20260512,195300,7.469,7.469,7.468,7.468
EURDKK,20260512,195400,7.469,7.469,7.469,7.469
EURDKK,20260512,195500,7.469,7.470,7.469,7.470
EURDKK,20260512,195600,7.470,7.470,7.470,7.470
EURDKK,20260512,195700,7.469,7.469,7.469,7.469
EURDKK,20260512,195800,7.469,7.469,7.469,7.469
EURDKK,20260512,195900,7.469,7.469,7.469,7.469
EURDKK,20260512,200000,7.469,7.470,7.469,7.470
EURDKK,20260512,200100,7.470,7.470,7.470,7.470
EURDKK,20260512,200200,7.469,7.469,7.469,7.469
EURDKK,20260512,200300,7.469,7.470,7.469,7.469
EURDKK,20260512,200400,7.469,7.469,7.469,7.469
EURDKK,20260512,200500,7.469,7.469,7.469,7.469
EURDKK,20260512,200600,7.469,7.469,7.469,7.469
EURDKK,20260512,200700,7.469,7.469,7.469,7.469
EURDKK,20260512,200800,7.470,7.470,7.469,7.469
EURDKK,20260512,200900,7.470,7.470,7.470,7.470
EURDKK,20260512,201000,7.470,7.470,7.470,7.470
EURDKK,20260512,201100,7.470,7.470,7.470,7.470
EURDKK,20260512,201200,7.470,7.470,7.469,7.469
EURDKK,20260512,201300,7.469,7.469,7.469,7.469
EURDKK,20260512,201400,7.469,7.469,7.469,7.469
EURDKK,20260512,201500,7.469,7.470,7.469,7.470
EURDKK,20260512,201600,7.470,7.470,7.470,7.470
EURDKK,20260512,201700,7.470,7.470,7.470,7.470
EURDKK,20260512,201800,7.470,7.470,7.470,7.470
EURDKK,20260512,201900,7.470,7.470,7.470,7.470
EURDKK,20260512,202000,7.470,7.470,7.470,7.470
EURDKK,20260512,202100,7.470,7.470,7.470,7.470
EURDKK,20260512,202200,7.470,7.470,7.470,7.470
EURDKK,20260512,202300,7.470,7.470,7.470,7.470
EURDKK,20260512,202400,7.470,7.470,7.470,7.470
EURDKK,20260512,202500,7.470,7.470,7.470,7.470
EURDKK,20260512,202600,7.469,7.470,7.469,7.470
EURDKK,20260512,202700,7.469,7.470,7.469,7.470
EURDKK,20260512,202800,7.470,7.470,7.470,7.470
EURDKK,20260512,202900,7.470,7.470,7.470,7.470
EURDKK,20260512,203000,7.470,7.470,7.469,7.469
EURDKK,20260512,203100,7.470,7.470,7.470,7.470
EURDKK,20260512,203200,7.470,7.470,7.470,7.470
EURDKK,20260512,203300,7.470,7.470,7.470,7.470
EURDKK,20260512,203400,7.470,7.470,7.470,7.470
EURDKK,20260512,203500,7.470,7.470,7.470,7.470
EURDKK,20260512,203600,7.470,7.470,7.470,7.470
EURDKK,20260512,203700,7.470,7.470,7.470,7.470
EURDKK,20260512,203800,7.470,7.470,7.469,7.469
EURDKK,20260512,203900,7.469,7.469,7.469,7.469
EURDKK,20260512,204000,7.469,7.470,7.469,7.470
EURDKK,20260512,204100,7.470,7.470,7.470,7.470
EURDKK,20260512,204200,7.469,7.469,7.469,7.469
EURDKK,20260512,204300,7.469,7.469,7.469,7.469
EURDKK,20260512,204400,7.469,7.469,7.469,7.469
EURDKK,20260512,204500,7.470,7.470,7.470,7.470
EURDKK,20260512,204600,7.470,7.470,7.470,7.470
EURDKK,20260512,204700,7.469,7.470,7.469,7.470
EURDKK,20260512,204800,7.469,7.469,7.469,7.469
EURDKK,20260512,204900,7.469,7.469,7.469,7.469
EURDKK,20260512,205000,7.469,7.470,7.469,7.470
EURDKK,20260512,205100,7.470,7.470,7.470,7.470
EURDKK,20260512,205200,7.470,7.470,7.470,7.470
EURDKK,20260512,205300,7.470,7.470,7.470,7.470
EURDKK,20260512,205400,7.470,7.470,7.470,7.470
EURDKK,20260512,205500,7.469,7.469,7.469,7.469
EURDKK,20260512,205600,7.470,7.470,7.470,7.470
EURDKK,20260512,205700,7.469,7.470,7.469,7.470
EURDKK,20260512,205800,7.470,7.470,7.469,7.470
EURDKK,20260512,205900,7.470,7.470,7.470,7.470
EURDKK,20260512,210000,7.470,7.470,7.470,7.470
EURDKK,20260512,210100,7.470,7.470,7.470,7.470
EURDKK,20260512,210200,7.470,7.470,7.469,7.469
EURDKK,20260512,210300,7.469,7.469,7.469,7.469
EURDKK,20260512,210400,7.469,7.469,7.469,7.469
EURDKK,20260512,210500,7.469,7.469,7.469,7.469
EURDKK,20260512,210600,7.469,7.469,7.469,7.469
EURDKK,20260512,210700,7.468,7.468,7.468,7.468
EURDKK,20260512,210800,7.469,7.469,7.469,7.469
EURDKK,20260512,210900,7.469,7.469,7.469,7.469
EURDKK,20260512,211000,7.469,7.469,7.469,7.469
EURDKK,20260512,211100,7.469,7.470,7.469,7.470
EURDKK,20260512,211200,7.469,7.470,7.469,7.470
EURDKK,20260512,211300,7.470,7.470,7.470,7.470
EURDKK,20260512,211400,7.470,7.470,7.470,7.470
EURDKK,20260512,211500,7.471,7.471,7.471,7.471
EURDKK,20260512,211600,7.471,7.471,7.471,7.471
EURDKK,20260512,211700,7.471,7.471,7.471,7.471
EURDKK,20260512,211800,7.470,7.470,7.470,7.470
EURDKK,20260512,211900,7.470,7.470,7.470,7.470
EURDKK,20260512,212000,7.470,7.470,7.470,7.470
EURDKK,20260512,212100,7.470,7.470,7.469,7.469
EURDKK,20260512,212200,7.469,7.469,7.469,7.469
EURDKK,20260512,212300,7.469,7.469,7.469,7.469
EURDKK,20260512,212400,7.469,7.469,7.469,7.469
EURDKK,20260512,212500,7.469,7.469,7.469,7.469
EURDKK,20260512,212600,7.470,7.470,7.470,7.470
EURDKK,20260512,212700,7.470,7.470,7.470,7.470
EURDKK,20260512,212800,7.470,7.470,7.470,7.470
EURDKK,20260512,212900,7.470,7.470,7.470,7.470
EURDKK,20260512,213000,7.470,7.470,7.470,7.470
EURDKK,20260512,213100,7.470,7.470,7.470,7.470
EURDKK,20260512,213200,7.470,7.470,7.470,7.470
EURDKK,20260512,213300,7.470,7.470,7.470,7.470
EURDKK,20260512,213400,7.470,7.470,7.470,7.470
EURDKK,20260512,213500,7.470,7.470,7.470,7.470
EURDKK,20260512,213600,7.470,7.470,7.470,7.470
EURDKK,20260512,213700,7.470,7.470,7.470,7.470
EURDKK,20260512,213800,7.470,7.470,7.470,7.470
EURDKK,20260512,213900,7.470,7.470,7.469,7.469
EURDKK,20260512,214000,7.469,7.469,7.469,7.469
EURDKK,20260512,214100,7.469,7.469,7.469,7.469
EURDKK,20260512,214200,7.469,7.469,7.469,7.469
EURDKK,20260512,214300,7.468,7.468,7.468,7.468
EURDKK,20260512,214400,7.468,7.468,7.468,7.468
EURDKK,20260512,214500,7.468,7.469,7.468,7.469
EURDKK,20260512,214600,7.470,7.470,7.469,7.469
EURDKK,20260512,214700,7.469,7.469,7.469,7.469
EURDKK,20260512,214800,7.469,7.469,7.469,7.469
EURDKK,20260512,214900,7.469,7.469,7.469,7.469
EURDKK,20260512,215000,7.469,7.469,7.469,7.469
EURDKK,20260512,215100,7.469,7.470,7.469,7.470
EURDKK,20260512,215200,7.470,7.470,7.470,7.470
EURDKK,20260512,215300,7.469,7.469,7.469,7.469
EURDKK,20260512,215400,7.469,7.469,7.469,7.469
EURDKK,20260512,215500,7.469,7.469,7.469,7.469
EURDKK,20260512,215600,7.469,7.469,7.469,7.469
EURDKK,20260512,215700,7.469,7.469,7.469,7.469
EURDKK,20260512,215800,7.469,7.469,7.469,7.469
EURDKK,20260512,215900,7.469,7.469,7.469,7.469
EURDKK,20260512,220000,7.469,7.469,7.468,7.469
EURDKK,20260512,220100,7.469,7.469,7.469,7.469
EURDKK,20260512,220200,7.469,7.469,7.469,7.469
EURDKK,20260512,220300,7.470,7.470,7.470,7.470
EURDKK,20260512,220400,7.470,7.470,7.470,7.470
EURDKK,20260512,220500,7.470,7.470,7.470,7.470
EURDKK,20260512,220600,7.470,7.470,7.470,7.470
EURDKK,20260512,220700,7.470,7.470,7.470,7.470
EURDKK,20260512,220800,7.470,7.470,7.470,7.470
EURDKK,20260512,220900,7.470,7.470,7.470,7.470
EURDKK,20260512,221000,7.470,7.470,7.469,7.469
EURDKK,20260512,221100,7.469,7.469,7.469,7.469
EURDKK,20260512,221200,7.469,7.469,7.469,7.469
EURDKK,20260512,221300,7.469,7.469,7.469,7.469
EURDKK,20260512,221400,7.469,7.469,7.469,7.469
EURDKK,20260512,221500,7.469,7.469,7.469,7.469
EURDKK,20260512,221600,7.469,7.469,7.469,7.469
EURDKK,20260512,221700,7.469,7.469,7.469,7.469
EURDKK,20260512,221800,7.469,7.469,7.469,7.469
EURDKK,20260512,221900,7.469,7.469,7.469,7.469
EURDKK,20260512,222000,7.469,7.469,7.469,7.469
EURDKK,20260512,222100,7.469,7.469,7.469,7.469
EURDKK,20260512,222200,7.469,7.469,7.469,7.469
EURDKK,20260512,222300,7.469,7.469,7.469,7.469
EURDKK,20260512,222400,7.469,7.469,7.469,7.469
EURDKK,20260512,222500,7.469,7.469,7.469,7.469
EURDKK,20260512,222600,7.469,7.469,7.469,7.469
EURDKK,20260512,222700,7.469,7.469,7.469,7.469
EURDKK,20260512,222800,7.469,7.469,7.469,7.469
EURDKK,20260512,222900,7.469,7.469,7.469,7.469
EURDKK,20260512,223000,7.469,7.469,7.469,7.469
EURDKK,20260512,223100,7.469,7.469,7.469,7.469
EURDKK,20260512,223200,7.469,7.469,7.469,7.469
EURDKK,20260512,223300,7.469,7.469,7.469,7.469
EURDKK,20260512,223400,7.469,7.469,7.469,7.469
EURDKK,20260512,223500,7.469,7.469,7.469,7.469
EURDKK,20260512,223600,7.469,7.469,7.469,7.469
EURDKK,20260512,223700,7.469,7.469,7.469,7.469
EURDKK,20260512,223800,7.469,7.469,7.469,7.469
EURDKK,20260512,223900,7.469,7.469,7.469,7.469
EURDKK,20260512,224000,7.469,7.469,7.469,7.469
EURDKK,20260512,224100,7.469,7.469,7.469,7.469
EURDKK,20260512,224200,7.469,7.469,7.469,7.469
EURDKK,20260512,224300,7.469,7.469,7.469,7.469
EURDKK,20260512,224400,7.469,7.469,7.469,7.469
EURDKK,20260512,224500,7.470,7.470,7.470,7.470
EURDKK,20260512,224600,7.469,7.469,7.469,7.469
EURDKK,20260512,224700,7.469,7.469,7.469,7.469
EURDKK,20260512,224800,7.469,7.469,7.469,7.469
EURDKK,20260512,224900,7.469,7.469,7.469,7.469
EURDKK,20260512,225000,7.469,7.469,7.469,7.469
EURDKK,20260512,225100,7.469,7.469,7.469,7.469
EURDKK,20260512,225200,7.469,7.469,7.469,7.469
EURDKK,20260512,225300,7.469,7.469,7.469,7.469
EURDKK,20260512,225400,7.470,7.470,7.470,7.470
EURDKK,20260512,225500,7.470,7.470,7.470,7.470
EURDKK,20260512,225600,7.470,7.470,7.470,7.470
EURDKK,20260512,225700,7.470,7.471,7.470,7.470
EURDKK,20260512,225800,7.470,7.470,7.470,7.470
EURDKK,20260512,225900,7.470,7.470,7.470,7.470
EURDKK,20260512,230000,7.470,7.470,7.470,7.470
EURDKK,20260512,230100,7.469,7.469,7.467,7.467
EURDKK,20260512,230200,7.466,7.466,7.466,7.466
EURDKK,20260512,230300,7.466,7.466,7.466,7.466
EURDKK,20260512,230400,7.466,7.466,7.466,7.466
EURDKK,20260512,230500,7.467,7.467,7.467,7.467
EURDKK,20260512,230600,7.467,7.467,7.467,7.467
EURDKK,20260512,230700,7.467,7.469,7.467,7.469
EURDKK,20260512,230800,7.469,7.469,7.469,7.469
EURDKK,20260512,230900,7.469,7.469,7.469,7.469
EURDKK,20260512,231000,7.469,7.469,7.469,7.469
EURDKK,20260512,231100,7.469,7.469,7.469,7.469
EURDKK,20260512,231200,7.469,7.469,7.469,7.469
EURDKK,20260512,231300,7.469,7.469,7.469,7.469
EURDKK,20260512,231400,7.469,7.469,7.469,7.469
EURDKK,20260512,231500,7.469,7.469,7.469,7.469
EURDKK,20260512,231600,7.469,7.469,7.469,7.469
EURDKK,20260512,231700,7.469,7.469,7.469,7.469
EURDKK,20260512,231800,7.469,7.469,7.469,7.469
EURDKK,20260512,231900,7.469,7.469,7.469,7.469
EURDKK,20260512,232000,7.469,7.469,7.469,7.469
EURDKK,20260512,232100,7.469,7.469,7.469,7.469
EURDKK,20260512,232200,7.469,7.470,7.469,7.470
EURDKK,20260512,232300,7.470,7.470,7.470,7.470
EURDKK,20260512,232400,7.471,7.471,7.471,7.471
EURDKK,20260512,232500,7.470,7.470,7.470,7.470
EURDKK,20260512,232600,7.470,7.470,7.469,7.470
EURDKK,20260512,232700,7.470,7.470,7.470,7.470
EURDKK,20260512,232800,7.469,7.469,7.468,7.468
EURDKK,20260512,232900,7.468,7.468,7.468,7.468
EURDKK,20260512,233000,7.468,7.468,7.468,7.468
EURDKK,20260512,233100,7.468,7.468,7.468,7.468
EURDKK,20260512,233200,7.468,7.468,7.468,7.468
EURDKK,20260512,233300,7.468,7.468,7.468,7.468
EURDKK,20260512,233400,7.470,7.470,7.470,7.470
EURDKK,20260512,233500,7.470,7.470,7.470,7.470
EURDKK,20260512,233600,7.470,7.470,7.470,7.470
EURDKK,20260512,233700,7.470,7.470,7.470,7.470
EURDKK,20260512,233800,7.470,7.470,7.470,7.470
EURDKK,20260512,233900,7.470,7.470,7.470,7.470
EURDKK,20260512,234000,7.470,7.470,7.470,7.470
EURDKK,20260512,234100,7.470,7.470,7.470,7.470
EURDKK,20260512,234200,7.470,7.470,7.470,7.470
EURDKK,20260512,234300,7.470,7.470,7.470,7.470
EURDKK,20260512,234400,7.470,7.470,7.470,7.470
EURDKK,20260512,234500,7.470,7.470,7.470,7.470
EURDKK,20260512,234600,7.470,7.470,7.470,7.470
EURDKK,20260512,234700,7.470,7.470,7.470,7.470
EURDKK,20260512,234800,7.470,7.470,7.470,7.470
EURDKK,20260512,234900,7.470,7.470,7.470,7.470
EURDKK,20260512,235000,7.470,7.470,7.470,7.470
EURDKK,20260512,235100,7.470,7.471,7.470,7.471
EURDKK,20260512,235200,7.471,7.471,7.471,7.471
EURDKK,20260512,235300,7.471,7.471,7.471,7.471
EURDKK,20260512,235400,7.471,7.471,7.471,7.471
EURDKK,20260512,235500,7.471,7.471,7.471,7.471
EURDKK,20260512,235600,7.471,7.471,7.471,7.471
EURDKK,20260512,235700,7.470,7.470,7.469,7.469
EURDKK,20260512,235800,7.469,7.469,7.469,7.469
EURDKK,20260512,235900,7.470,7.470,7.470,7.470
EURDKK,20260513,000000,7.470,7.470,7.469,7.470
EURCZK,20260512,000100,24.33,24.33,24.33,24.33
EURCZK,20260512,000200,24.33,24.33,24.33,24.33
EURCZK,20260512,000300,24.33,24.33,24.33,24.33
EURCZK,20260512,000400,24.33,24.33,24.33,24.33
EURCZK,20260512,000500,24.33,24.33,24.33,24.33
EURCZK,20260512,000600,24.33,24.33,24.33,24.33
EURCZK,20260512,000700,24.33,24.33,24.33,24.33
EURCZK,20260512,000800,24.33,24.33,24.33,24.33
EURCZK,20260512,000900,24.33,24.33,24.33,24.33
EURCZK,20260512,001000,24.33,24.33,24.33,24.33
EURCZK,20260512,001100,24.33,24.33,24.33,24.33
EURCZK,20260512,001200,24.33,24.33,24.33,24.33
EURCZK,20260512,001300,24.33,24.33,24.33,24.33
EURCZK,20260512,001400,24.33,24.33,24.33,24.33
EURCZK,20260512,001500,24.33,24.33,24.33,24.33
EURCZK,20260512,001600,24.33,24.33,24.33,24.33
EURCZK,20260512,001700,24.33,24.33,24.33,24.33
EURCZK,20260512,001800,24.33,24.33,24.33,24.33
EURCZK,20260512,001900,24.33,24.33,24.33,24.33
EURCZK,20260512,002000,24.33,24.33,24.33,24.33
EURCZK,20260512,002100,24.33,24.33,24.33,24.33
EURCZK,20260512,002200,24.33,24.33,24.33,24.33
EURCZK,20260512,002300,24.33,24.33,24.33,24.33
EURCZK,20260512,002400,24.33,24.33,24.33,24.33
EURCZK,20260512,002500,24.33,24.33,24.33,24.33
EURCZK,20260512,002600,24.33,24.33,24.33,24.33
EURCZK,20260512,002700,24.33,24.33,24.33,24.33
EURCZK,20260512,002800,24.33,24.33,24.33,24.33
EURCZK,20260512,002900,24.33,24.33,24.33,24.33
EURCZK,20260512,003000,24.33,24.33,24.33,24.33
EURCZK,20260512,003100,24.33,24.33,24.33,24.33
EURCZK,20260512,003200,24.33,24.33,24.33,24.33
EURCZK,20260512,003300,24.33,24.33,24.33,24.33
EURCZK,20260512,003400,24.33,24.33,24.33,24.33
EURCZK,20260512,003500,24.33,24.33,24.33,24.33
EURCZK,20260512,003600,24.33,24.33,24.33,24.33
EURCZK,20260512,003700,24.33,24.33,24.33,24.33
EURCZK,20260512,003800,24.33,24.33,24.33,24.33
EURCZK,20260512,003900,24.33,24.33,24.33,24.33
EURCZK,20260512,004000,24.33,24.33,24.33,24.33
EURCZK,20260512,004100,24.33,24.33,24.33,24.33
EURCZK,20260512,004200,24.33,24.33,24.33,24.33
EURCZK,20260512,004300,24.33,24.33,24.33,24.33
EURCZK,20260512,004400,24.33,24.33,24.33,24.33
EURCZK,20260512,004500,24.33,24.33,24.33,24.33
EURCZK,20260512,004600,24.33,24.33,24.33,24.33
EURCZK,20260512,004700,24.33,24.33,24.33,24.33
EURCZK,20260512,004800,24.33,24.33,24.33,24.33
EURCZK,20260512,004900,24.33,24.33,24.33,24.33
EURCZK,20260512,005000,24.33,24.33,24.33,24.33
EURCZK,20260512,005100,24.33,24.33,24.33,24.33
EURCZK,20260512,005200,24.33,24.33,24.33,24.33
EURCZK,20260512,005300,24.33,24.33,24.33,24.33
EURCZK,20260512,005400,24.33,24.33,24.33,24.33
EURCZK,20260512,005500,24.33,24.33,24.33,24.33
EURCZK,20260512,005600,24.33,24.33,24.33,24.33
EURCZK,20260512,005700,24.33,24.33,24.33,24.33
EURCZK,20260512,005800,24.33,24.33,24.33,24.33
EURCZK,20260512,005900,24.33,24.33,24.33,24.33
EURCZK,20260512,010000,24.33,24.33,24.33,24.33
EURCZK,20260512,010100,24.33,24.33,24.33,24.33
EURCZK,20260512,010200,24.33,24.33,24.33,24.33
EURCZK,20260512,010300,24.33,24.33,24.33,24.33
EURCZK,20260512,010400,24.33,24.33,24.33,24.33
EURCZK,20260512,010500,24.33,24.33,24.33,24.33
EURCZK,20260512,010600,24.33,24.33,24.33,24.33
EURCZK,20260512,010700,24.33,24.33,24.33,24.33
EURCZK,20260512,010800,24.33,24.33,24.33,24.33
EURCZK,20260512,010900,24.33,24.33,24.33,24.33
EURCZK,20260512,011000,24.33,24.33,24.33,24.33
EURCZK,20260512,011100,24.33,24.33,24.33,24.33
EURCZK,20260512,011200,24.33,24.33,24.33,24.33
EURCZK,20260512,011300,24.33,24.33,24.33,24.33
EURCZK,20260512,011400,24.33,24.33,24.33,24.33
EURCZK,20260512,011500,24.33,24.33,24.33,24.33
EURCZK,20260512,011600,24.33,24.33,24.33,24.33
EURCZK,20260512,011700,24.33,24.33,24.33,24.33
EURCZK,20260512,011800,24.33,24.33,24.33,24.33
EURCZK,20260512,011900,24.33,24.33,24.33,24.33
EURCZK,20260512,012000,24.33,24.33,24.33,24.33
EURCZK,20260512,012100,24.33,24.33,24.33,24.33
EURCZK,20260512,012200,24.33,24.33,24.33,24.33
EURCZK,20260512,012300,24.33,24.33,24.33,24.33
EURCZK,20260512,012400,24.33,24.33,24.33,24.33
EURCZK,20260512,012500,24.33,24.33,24.33,24.33
EURCZK,20260512,012600,24.33,24.33,24.33,24.33
EURCZK,20260512,012700,24.33,24.33,24.33,24.33
EURCZK,20260512,012800,24.33,24.33,24.33,24.33
EURCZK,20260512,012900,24.33,24.33,24.33,24.33
EURCZK,20260512,013000,24.33,24.33,24.32,24.32
EURCZK,20260512,013100,24.32,24.32,24.32,24.32
EURCZK,20260512,013200,24.32,24.32,24.32,24.32
EURCZK,20260512,013300,24.32,24.32,24.32,24.32
EURCZK,20260512,013400,24.32,24.32,24.32,24.32
EURCZK,20260512,013500,24.32,24.32,24.32,24.32
EURCZK,20260512,013600,24.32,24.32,24.32,24.32
EURCZK,20260512,013700,24.32,24.32,24.32,24.32
EURCZK,20260512,013800,24.32,24.32,24.32,24.32
EURCZK,20260512,013900,24.32,24.32,24.32,24.32
EURCZK,20260512,014000,24.32,24.32,24.32,24.32
EURCZK,20260512,014100,24.32,24.32,24.32,24.32
EURCZK,20260512,014200,24.31,24.31,24.31,24.31
EURCZK,20260512,014300,24.31,24.31,24.31,24.31
EURCZK,20260512,014400,24.31,24.31,24.31,24.31
EURCZK,20260512,014500,24.31,24.31,24.31,24.31
EURCZK,20260512,014600,24.31,24.31,24.31,24.31
EURCZK,20260512,014700,24.31,24.31,24.31,24.31
EURCZK,20260512,014800,24.31,24.31,24.31,24.31
EURCZK,20260512,014900,24.31,24.31,24.31,24.31
EURCZK,20260512,015000,24.31,24.31,24.31,24.31
EURCZK,20260512,015100,24.31,24.31,24.31,24.31
EURCZK,20260512,015200,24.31,24.31,24.31,24.31
EURCZK,20260512,015300,24.32,24.32,24.32,24.32
EURCZK,20260512,015400,24.32,24.32,24.32,24.32
EURCZK,20260512,015500,24.32,24.32,24.32,24.32
EURCZK,20260512,015600,24.32,24.32,24.32,24.32
EURCZK,20260512,015700,24.32,24.32,24.32,24.32
EURCZK,20260512,015800,24.32,24.32,24.32,24.32
EURCZK,20260512,015900,24.32,24.32,24.32,24.32
EURCZK,20260512,020000,24.32,24.32,24.32,24.32
EURCZK,20260512,020100,24.31,24.31,24.31,24.31
EURCZK,20260512,020200,24.31,24.31,24.31,24.31
EURCZK,20260512,020300,24.31,24.31,24.31,24.31
EURCZK,20260512,020400,24.31,24.31,24.31,24.31
EURCZK,20260512,020500,24.31,24.31,24.31,24.31
EURCZK,20260512,020600,24.31,24.31,24.31,24.31
EURCZK,20260512,020700,24.31,24.31,24.31,24.31
EURCZK,20260512,020800,24.31,24.31,24.31,24.31
EURCZK,20260512,020900,24.31,24.31,24.31,24.31
EURCZK,20260512,021000,24.31,24.31,24.31,24.31
EURCZK,20260512,021100,24.31,24.31,24.31,24.31
EURCZK,20260512,021200,24.31,24.31,24.31,24.31
EURCZK,20260512,021300,24.31,24.31,24.31,24.31
EURCZK,20260512,021400,24.31,24.31,24.31,24.31
EURCZK,20260512,021500,24.31,24.31,24.31,24.31
EURCZK,20260512,021600,24.31,24.31,24.31,24.31
EURCZK,20260512,021700,24.31,24.31,24.31,24.31
EURCZK,20260512,021800,24.31,24.31,24.31,24.31
EURCZK,20260512,021900,24.31,24.31,24.31,24.31
EURCZK,20260512,022000,24.31,24.31,24.31,24.31
EURCZK,20260512,022100,24.31,24.31,24.31,24.31
EURCZK,20260512,022200,24.31,24.31,24.31,24.31
EURCZK,20260512,022300,24.31,24.31,24.31,24.31
EURCZK,20260512,022400,24.31,24.31,24.31,24.31
EURCZK,20260512,022500,24.31,24.31,24.31,24.31
EURCZK,20260512,022600,24.31,24.31,24.31,24.31
EURCZK,20260512,022700,24.31,24.31,24.31,24.31
EURCZK,20260512,022800,24.31,24.31,24.31,24.31
EURCZK,20260512,022900,24.31,24.31,24.31,24.31
EURCZK,20260512,023000,24.31,24.31,24.31,24.31
EURCZK,20260512,023100,24.31,24.31,24.31,24.31
EURCZK,20260512,023200,24.31,24.31,24.31,24.31
EURCZK,20260512,023300,24.31,24.31,24.31,24.31
EURCZK,20260512,023400,24.31,24.31,24.31,24.31
EURCZK,20260512,023500,24.31,24.31,24.30,24.30
EURCZK,20260512,023600,24.30,24.30,24.30,24.30
EURCZK,20260512,023700,24.30,24.30,24.30,24.30
EURCZK,20260512,023800,24.30,24.30,24.30,24.30
EURCZK,20260512,023900,24.31,24.31,24.31,24.31
EURCZK,20260512,024000,24.31,24.31,24.31,24.31
EURCZK,20260512,024100,24.31,24.31,24.31,24.31
EURCZK,20260512,024200,24.30,24.30,24.30,24.30
EURCZK,20260512,024300,24.30,24.30,24.30,24.30
EURCZK,20260512,024400,24.30,24.30,24.30,24.30
EURCZK,20260512,024500,24.30,24.30,24.30,24.30
EURCZK,20260512,024600,24.30,24.30,24.30,24.30
EURCZK,20260512,024700,24.30,24.30,24.30,24.30
EURCZK,20260512,024800,24.30,24.30,24.30,24.30
EURCZK,20260512,024900,24.30,24.30,24.30,24.30
EURCZK,20260512,025000,24.30,24.30,24.30,24.30
EURCZK,20260512,025100,24.30,24.30,24.30,24.30
EURCZK,20260512,025200,24.30,24.30,24.30,24.30
EURCZK,20260512,025300,24.30,24.30,24.30,24.30
EURCZK,20260512,025400,24.30,24.30,24.30,24.30
EURCZK,20260512,025500,24.30,24.30,24.30,24.30
EURCZK,20260512,025600,24.29,24.30,24.29,24.29
EURCZK,20260512,025700,24.29,24.29,24.29,24.29
EURCZK,20260512,025800,24.29,24.29,24.29,24.29
EURCZK,20260512,025900,24.29,24.29,24.29,24.29
EURCZK,20260512,030000,24.29,24.29,24.29,24.29
EURCZK,20260512,030100,24.29,24.29,24.29,24.29
EURCZK,20260512,030200,24.29,24.29,24.29,24.29
EURCZK,20260512,030300,24.29,24.29,24.29,24.29
EURCZK,20260512,030400,24.29,24.29,24.29,24.29
EURCZK,20260512,030500,24.29,24.29,24.29,24.29
EURCZK,20260512,030600,24.29,24.29,24.29,24.29
EURCZK,20260512,030700,24.29,24.29,24.29,24.29
EURCZK,20260512,030800,24.29,24.29,24.29,24.29
EURCZK,20260512,030900,24.29,24.29,24.29,24.29
EURCZK,20260512,031000,24.29,24.29,24.29,24.29
EURCZK,20260512,031100,24.29,24.29,24.29,24.29
EURCZK,20260512,031200,24.29,24.29,24.29,24.29
EURCZK,20260512,031300,24.29,24.29,24.29,24.29
EURCZK,20260512,031400,24.29,24.29,24.29,24.29
EURCZK,20260512,031500,24.29,24.29,24.29,24.29
EURCZK,20260512,031600,24.29,24.29,24.29,24.29
EURCZK,20260512,031700,24.28,24.28,24.28,24.28
EURCZK,20260512,031800,24.28,24.28,24.28,24.28
EURCZK,20260512,031900,24.29,24.29,24.29,24.29
EURCZK,20260512,032000,24.29,24.29,24.29,24.29
EURCZK,20260512,032100,24.29,24.29,24.29,24.29
EURCZK,20260512,032200,24.29,24.29,24.29,24.29
EURCZK,20260512,032300,24.29,24.29,24.28,24.28
EURCZK,20260512,032400,24.28,24.28,24.28,24.28
EURCZK,20260512,032500,24.29,24.29,24.29,24.29
EURCZK,20260512,032600,24.28,24.28,24.28,24.28
EURCZK,20260512,032700,24.28,24.28,24.28,24.28
EURCZK,20260512,032800,24.28,24.28,24.28,24.28
EURCZK,20260512,032900,24.28,24.28,24.28,24.28
EURCZK,20260512,033000,24.28,24.28,24.28,24.28
EURCZK,20260512,033100,24.28,24.28,24.28,24.28
EURCZK,20260512,033200,24.28,24.28,24.28,24.28
EURCZK,20260512,033300,24.28,24.29,24.28,24.29
EURCZK,20260512,033400,24.29,24.29,24.29,24.29
EURCZK,20260512,033500,24.29,24.29,24.29,24.29
EURCZK,20260512,033600,24.29,24.29,24.29,24.29
EURCZK,20260512,033700,24.28,24.28,24.28,24.28
EURCZK,20260512,033800,24.28,24.28,24.28,24.28
EURCZK,20260512,033900,24.28,24.28,24.28,24.28
EURCZK,20260512,034000,24.28,24.28,24.28,24.28
EURCZK,20260512,034100,24.28,24.29,24.28,24.29
EURCZK,20260512,034200,24.31,24.31,24.31,24.31
EURCZK,20260512,034300,24.31,24.31,24.31,24.31
EURCZK,20260512,034400,24.31,24.31,24.31,24.31
EURCZK,20260512,034500,24.31,24.31,24.31,24.31
EURCZK,20260512,034600,24.31,24.32,24.31,24.31
EURCZK,20260512,034700,24.31,24.31,24.31,24.31
EURCZK,20260512,034800,24.31,24.31,24.31,24.31
EURCZK,20260512,034900,24.31,24.32,24.31,24.31
EURCZK,20260512,035000,24.32,24.32,24.32,24.32
EURCZK,20260512,035100,24.32,24.32,24.32,24.32
EURCZK,20260512,035200,24.32,24.32,24.32,24.32
EURCZK,20260512,035300,24.32,24.32,24.32,24.32
EURCZK,20260512,035400,24.32,24.32,24.32,24.32
EURCZK,20260512,035500,24.32,24.32,24.32,24.32
EURCZK,20260512,035600,24.32,24.32,24.32,24.32
EURCZK,20260512,035700,24.32,24.32,24.32,24.32
EURCZK,20260512,035800,24.32,24.32,24.32,24.32
EURCZK,20260512,035900,24.32,24.32,24.32,24.32
EURCZK,20260512,040000,24.32,24.32,24.32,24.32
EURCZK,20260512,040100,24.32,24.32,24.32,24.32
EURCZK,20260512,040200,24.32,24.32,24.32,24.32
EURCZK,20260512,040300,24.32,24.32,24.32,24.32
EURCZK,20260512,040400,24.32,24.32,24.32,24.32
EURCZK,20260512,040500,24.32,24.32,24.32,24.32
EURCZK,20260512,040600,24.32,24.32,24.32,24.32
EURCZK,20260512,040700,24.32,24.32,24.32,24.32
EURCZK,20260512,040800,24.32,24.32,24.32,24.32
EURCZK,20260512,040900,24.32,24.32,24.32,24.32
EURCZK,20260512,041000,24.32,24.32,24.32,24.32
EURCZK,20260512,041100,24.32,24.32,24.32,24.32
EURCZK,20260512,041200,24.32,24.32,24.32,24.32
EURCZK,20260512,041300,24.32,24.32,24.32,24.32
EURCZK,20260512,041400,24.32,24.32,24.32,24.32
EURCZK,20260512,041500,24.32,24.32,24.32,24.32
EURCZK,20260512,041600,24.32,24.32,24.32,24.32
EURCZK,20260512,041700,24.32,24.32,24.31,24.31
EURCZK,20260512,041800,24.31,24.31,24.31,24.31
EURCZK,20260512,041900,24.32,24.32,24.31,24.31
EURCZK,20260512,042000,24.31,24.31,24.31,24.31
EURCZK,20260512,042100,24.31,24.31,24.31,24.31
EURCZK,20260512,042200,24.31,24.31,24.31,24.31
EURCZK,20260512,042300,24.31,24.31,24.31,24.31
EURCZK,20260512,042400,24.31,24.31,24.31,24.31
EURCZK,20260512,042500,24.31,24.31,24.31,24.31
EURCZK,20260512,042600,24.31,24.32,24.31,24.32
EURCZK,20260512,042700,24.31,24.31,24.31,24.31
EURCZK,20260512,042800,24.31,24.31,24.31,24.31
EURCZK,20260512,042900,24.31,24.31,24.31,24.31
EURCZK,20260512,043000,24.32,24.32,24.32,24.32
EURCZK,20260512,043100,24.32,24.32,24.31,24.32
EURCZK,20260512,043200,24.32,24.32,24.32,24.32
EURCZK,20260512,043300,24.32,24.32,24.32,24.32
EURCZK,20260512,043400,24.31,24.31,24.31,24.31
EURCZK,20260512,043500,24.31,24.31,24.31,24.31
EURCZK,20260512,043600,24.31,24.31,24.31,24.31
EURCZK,20260512,043700,24.31,24.31,24.31,24.31
EURCZK,20260512,043800,24.31,24.31,24.31,24.31
EURCZK,20260512,043900,24.31,24.31,24.31,24.31
EURCZK,20260512,044000,24.31,24.31,24.31,24.31
EURCZK,20260512,044100,24.31,24.31,24.31,24.31
EURCZK,20260512,044200,24.31,24.31,24.31,24.31
EURCZK,20260512,044300,24.31,24.31,24.31,24.31
EURCZK,20260512,044400,24.31,24.31,24.31,24.31
EURCZK,20260512,044500,24.31,24.31,24.31,24.31
EURCZK,20260512,044600,24.31,24.31,24.31,24.31
EURCZK,20260512,044700,24.31,24.31,24.31,24.31
EURCZK,20260512,044800,24.31,24.32,24.31,24.32
EURCZK,20260512,044900,24.32,24.32,24.32,24.32
EURCZK,20260512,045000,24.32,24.32,24.32,24.32
EURCZK,20260512,045100,24.32,24.32,24.32,24.32
EURCZK,20260512,045200,24.32,24.32,24.32,24.32
EURCZK,20260512,045300,24.32,24.32,24.32,24.32
EURCZK,20260512,045400,24.32,24.32,24.32,24.32
EURCZK,20260512,045500,24.32,24.32,24.32,24.32
EURCZK,20260512,045600,24.32,24.32,24.32,24.32
EURCZK,20260512,045700,24.32,24.32,24.32,24.32
EURCZK,20260512,045800,24.32,24.32,24.32,24.32
EURCZK,20260512,045900,24.32,24.32,24.32,24.32
EURCZK,20260512,050000,24.32,24.32,24.32,24.32
EURCZK,20260512,050100,24.32,24.32,24.32,24.32
EURCZK,20260512,050200,24.32,24.32,24.32,24.32
EURCZK,20260512,050300,24.32,24.32,24.32,24.32
EURCZK,20260512,050400,24.32,24.32,24.32,24.32
EURCZK,20260512,050500,24.31,24.31,24.31,24.31
EURCZK,20260512,050600,24.31,24.31,24.31,24.31
EURCZK,20260512,050700,24.31,24.31,24.31,24.31
EURCZK,20260512,050800,24.31,24.31,24.31,24.31
EURCZK,20260512,050900,24.31,24.31,24.31,24.31
EURCZK,20260512,051000,24.31,24.31,24.31,24.31
EURCZK,20260512,051100,24.31,24.31,24.31,24.31
EURCZK,20260512,051200,24.31,24.31,24.31,24.31
EURCZK,20260512,051300,24.31,24.31,24.31,24.31
EURCZK,20260512,051400,24.31,24.31,24.31,24.31
EURCZK,20260512,051500,24.31,24.31,24.31,24.31
EURCZK,20260512,051600,24.31,24.31,24.31,24.31
EURCZK,20260512,051700,24.31,24.31,24.31,24.31
EURCZK,20260512,051800,24.31,24.31,24.31,24.31
EURCZK,20260512,051900,24.31,24.31,24.31,24.31
EURCZK,20260512,052000,24.31,24.31,24.31,24.31
EURCZK,20260512,052100,24.31,24.31,24.31,24.31
EURCZK,20260512,052200,24.31,24.31,24.31,24.31
EURCZK,20260512,052300,24.31,24.31,24.31,24.31
EURCZK,20260512,052400,24.31,24.31,24.31,24.31
EURCZK,20260512,052500,24.31,24.31,24.31,24.31
EURCZK,20260512,052600,24.31,24.31,24.31,24.31
EURCZK,20260512,052700,24.31,24.31,24.31,24.31
EURCZK,20260512,052800,24.31,24.31,24.31,24.31
EURCZK,20260512,052900,24.31,24.31,24.31,24.31
EURCZK,20260512,053000,24.31,24.31,24.31,24.31
EURCZK,20260512,053100,24.31,24.31,24.31,24.31
EURCZK,20260512,053200,24.31,24.31,24.31,24.31
EURCZK,20260512,053300,24.31,24.31,24.31,24.31
EURCZK,20260512,053400,24.31,24.31,24.31,24.31
EURCZK,20260512,053500,24.31,24.31,24.31,24.31
EURCZK,20260512,053600,24.31,24.31,24.31,24.31
EURCZK,20260512,053700,24.31,24.31,24.31,24.31
EURCZK,20260512,053800,24.31,24.31,24.31,24.31
EURCZK,20260512,053900,24.31,24.31,24.31,24.31
EURCZK,20260512,054000,24.31,24.31,24.31,24.31
EURCZK,20260512,054100,24.31,24.31,24.31,24.31
EURCZK,20260512,054200,24.31,24.31,24.31,24.31
EURCZK,20260512,054300,24.31,24.31,24.31,24.31
EURCZK,20260512,054400,24.31,24.31,24.31,24.31
EURCZK,20260512,054500,24.31,24.31,24.31,24.31
EURCZK,20260512,054600,24.31,24.31,24.31,24.31
EURCZK,20260512,054700,24.31,24.31,24.31,24.31
EURCZK,20260512,054800,24.31,24.31,24.31,24.31
EURCZK,20260512,054900,24.31,24.31,24.31,24.31
EURCZK,20260512,055000,24.31,24.31,24.31,24.31
EURCZK,20260512,055100,24.31,24.31,24.31,24.31
EURCZK,20260512,055200,24.31,24.31,24.31,24.31
EURCZK,20260512,055300,24.31,24.31,24.31,24.31
EURCZK,20260512,055400,24.31,24.31,24.31,24.31
EURCZK,20260512,055500,24.31,24.31,24.31,24.31
EURCZK,20260512,055600,24.31,24.31,24.31,24.31
EURCZK,20260512,055700,24.31,24.31,24.31,24.31
EURCZK,20260512,055800,24.31,24.31,24.31,24.31
EURCZK,20260512,055900,24.31,24.31,24.31,24.31
EURCZK,20260512,060000,24.31,24.31,24.31,24.31
EURCZK,20260512,060100,24.31,24.32,24.31,24.32
EURCZK,20260512,060200,24.32,24.32,24.32,24.32
EURCZK,20260512,060300,24.32,24.32,24.32,24.32
EURCZK,20260512,060400,24.32,24.32,24.32,24.32
EURCZK,20260512,060500,24.32,24.32,24.32,24.32
EURCZK,20260512,060600,24.32,24.32,24.32,24.32
EURCZK,20260512,060700,24.32,24.32,24.32,24.32
EURCZK,20260512,060800,24.32,24.32,24.32,24.32
EURCZK,20260512,060900,24.32,24.32,24.32,24.32
EURCZK,20260512,061000,24.32,24.32,24.32,24.32
EURCZK,20260512,061100,24.32,24.32,24.32,24.32
EURCZK,20260512,061200,24.32,24.32,24.32,24.32
EURCZK,20260512,061300,24.32,24.32,24.32,24.32
EURCZK,20260512,061400,24.32,24.32,24.32,24.32
EURCZK,20260512,061500,24.32,24.32,24.32,24.32
EURCZK,20260512,061600,24.32,24.32,24.32,24.32
EURCZK,20260512,061700,24.32,24.32,24.32,24.32
EURCZK,20260512,061800,24.32,24.32,24.32,24.32
EURCZK,20260512,061900,24.32,24.32,24.32,24.32
EURCZK,20260512,062000,24.32,24.32,24.32,24.32
EURCZK,20260512,062100,24.32,24.32,24.32,24.32
EURCZK,20260512,062200,24.32,24.32,24.32,24.32
EURCZK,20260512,062300,24.32,24.32,24.32,24.32
EURCZK,20260512,062400,24.32,24.32,24.31,24.31
EURCZK,20260512,062500,24.32,24.32,24.32,24.32
EURCZK,20260512,062600,24.32,24.32,24.32,24.32
EURCZK,20260512,062700,24.32,24.32,24.32,24.32
EURCZK,20260512,062800,24.32,24.32,24.32,24.32
EURCZK,20260512,062900,24.32,24.32,24.32,24.32
EURCZK,20260512,063000,24.32,24.32,24.32,24.32
EURCZK,20260512,063100,24.32,24.32,24.32,24.32
EURCZK,20260512,063200,24.32,24.32,24.32,24.32
EURCZK,20260512,063300,24.32,24.32,24.32,24.32
EURCZK,20260512,063400,24.32,24.32,24.32,24.32
EURCZK,20260512,063500,24.32,24.32,24.32,24.32
EURCZK,20260512,063600,24.32,24.32,24.32,24.32
EURCZK,20260512,063700,24.32,24.32,24.32,24.32
EURCZK,20260512,063800,24.32,24.32,24.32,24.32
EURCZK,20260512,063900,24.32,24.32,24.32,24.32
EURCZK,20260512,064000,24.32,24.32,24.32,24.32
EURCZK,20260512,064100,24.32,24.32,24.32,24.32
EURCZK,20260512,064200,24.32,24.32,24.32,24.32
EURCZK,20260512,064300,24.32,24.32,24.32,24.32
EURCZK,20260512,064400,24.32,24.32,24.32,24.32
EURCZK,20260512,064500,24.32,24.32,24.32,24.32
EURCZK,20260512,064600,24.32,24.32,24.32,24.32
EURCZK,20260512,064700,24.32,24.32,24.32,24.32
EURCZK,20260512,064800,24.32,24.32,24.32,24.32
EURCZK,20260512,064900,24.32,24.32,24.32,24.32
EURCZK,20260512,065000,24.32,24.32,24.32,24.32
EURCZK,20260512,065100,24.32,24.32,24.32,24.32
EURCZK,20260512,065200,24.32,24.32,24.32,24.32
EURCZK,20260512,065300,24.32,24.32,24.32,24.32
EURCZK,20260512,065400,24.32,24.32,24.32,24.32
EURCZK,20260512,065500,24.32,24.32,24.32,24.32
EURCZK,20260512,065600,24.32,24.32,24.32,24.32
EURCZK,20260512,065700,24.32,24.32,24.32,24.32
EURCZK,20260512,065800,24.32,24.32,24.32,24.32
EURCZK,20260512,065900,24.32,24.32,24.32,24.32
EURCZK,20260512,070000,24.32,24.32,24.32,24.32
EURCZK,20260512,070100,24.32,24.32,24.32,24.32
EURCZK,20260512,070200,24.32,24.32,24.32,24.32
EURCZK,20260512,070300,24.32,24.32,24.32,24.32
EURCZK,20260512,070400,24.32,24.32,24.32,24.32
EURCZK,20260512,070500,24.32,24.32,24.32,24.32
EURCZK,20260512,070600,24.32,24.32,24.32,24.32
EURCZK,20260512,070700,24.32,24.32,24.32,24.32
EURCZK,20260512,070800,24.32,24.32,24.32,24.32
EURCZK,20260512,070900,24.32,24.32,24.32,24.32
EURCZK,20260512,071000,24.32,24.32,24.32,24.32
EURCZK,20260512,071100,24.32,24.32,24.32,24.32
EURCZK,20260512,071200,24.32,24.32,24.32,24.32
EURCZK,20260512,071300,24.32,24.32,24.31,24.31
EURCZK,20260512,071400,24.31,24.31,24.31,24.31
EURCZK,20260512,071500,24.31,24.31,24.31,24.31
EURCZK,20260512,071600,24.31,24.31,24.31,24.31
EURCZK,20260512,071700,24.31,24.31,24.31,24.31
EURCZK,20260512,071800,24.31,24.31,24.31,24.31
EURCZK,20260512,071900,24.31,24.31,24.31,24.31
EURCZK,20260512,072000,24.31,24.31,24.31,24.31
EURCZK,20260512,072100,24.32,24.32,24.32,24.32
EURCZK,20260512,072200,24.32,24.32,24.32,24.32
EURCZK,20260512,072300,24.32,24.32,24.32,24.32
EURCZK,20260512,072400,24.32,24.32,24.32,24.32
EURCZK,20260512,072500,24.32,24.32,24.32,24.32
EURCZK,20260512,072600,24.32,24.32,24.32,24.32
EURCZK,20260512,072700,24.32,24.32,24.32,24.32
EURCZK,20260512,072800,24.32,24.32,24.32,24.32
EURCZK,20260512,072900,24.32,24.32,24.32,24.32
EURCZK,20260512,073000,24.32,24.32,24.32,24.32
EURCZK,20260512,073100,24.32,24.32,24.32,24.32
EURCZK,20260512,073200,24.32,24.32,24.32,24.32
EURCZK,20260512,073300,24.32,24.32,24.32,24.32
EURCZK,20260512,073400,24.32,24.32,24.32,24.32
EURCZK,20260512,073500,24.32,24.32,24.32,24.32
EURCZK,20260512,073600,24.32,24.32,24.32,24.32
EURCZK,20260512,073700,24.32,24.32,24.31,24.31
EURCZK,20260512,073800,24.31,24.31,24.31,24.31
EURCZK,20260512,073900,24.32,24.32,24.32,24.32
EURCZK,20260512,074000,24.32,24.32,24.32,24.32
EURCZK,20260512,074100,24.32,24.32,24.32,24.32
EURCZK,20260512,074200,24.32,24.32,24.32,24.32
EURCZK,20260512,074300,24.32,24.32,24.32,24.32
EURCZK,20260512,074400,24.32,24.32,24.32,24.32
EURCZK,20260512,074500,24.32,24.32,24.32,24.32
EURCZK,20260512,074600,24.32,24.32,24.32,24.32
EURCZK,20260512,074700,24.32,24.32,24.32,24.32
EURCZK,20260512,074800,24.32,24.32,24.32,24.32
EURCZK,20260512,074900,24.32,24.32,24.32,24.32
EURCZK,20260512,075000,24.32,24.32,24.32,24.32
EURCZK,20260512,075100,24.32,24.32,24.32,24.32
EURCZK,20260512,075200,24.32,24.32,24.32,24.32
EURCZK,20260512,075300,24.32,24.32,24.32,24.32
EURCZK,20260512,075400,24.32,24.32,24.32,24.32
EURCZK,20260512,075500,24.32,24.32,24.32,24.32
EURCZK,20260512,075600,24.33,24.33,24.31,24.31
EURCZK,20260512,075700,24.31,24.31,24.31,24.31
EURCZK,20260512,075800,24.32,24.32,24.32,24.32
EURCZK,20260512,075900,24.31,24.31,24.31,24.31
EURCZK,20260512,080000,24.31,24.32,24.31,24.32
EURCZK,20260512,080100,24.31,24.31,24.31,24.31
EURCZK,20260512,080200,24.31,24.31,24.31,24.31
EURCZK,20260512,080300,24.31,24.31,24.31,24.31
EURCZK,20260512,080400,24.31,24.31,24.31,24.31
EURCZK,20260512,080500,24.31,24.31,24.31,24.31
EURCZK,20260512,080600,24.31,24.31,24.30,24.30
EURCZK,20260512,080700,24.30,24.30,24.30,24.30
EURCZK,20260512,080800,24.30,24.30,24.30,24.30
EURCZK,20260512,080900,24.30,24.30,24.30,24.30
EURCZK,20260512,081000,24.30,24.30,24.30,24.30
EURCZK,20260512,081100,24.30,24.30,24.30,24.30
EURCZK,20260512,081200,24.30,24.30,24.30,24.30
EURCZK,20260512,081300,24.30,24.30,24.30,24.30
EURCZK,20260512,081400,24.30,24.30,24.30,24.30
EURCZK,20260512,081500,24.30,24.30,24.30,24.30
EURCZK,20260512,081600,24.30,24.30,24.30,24.30
EURCZK,20260512,081700,24.30,24.30,24.30,24.30
EURCZK,20260512,081800,24.30,24.30,24.30,24.30
EURCZK,20260512,081900,24.30,24.30,24.30,24.30
EURCZK,20260512,082000,24.30,24.30,24.30,24.30
EURCZK,20260512,082100,24.29,24.29,24.29,24.29
EURCZK,20260512,082200,24.29,24.29,24.29,24.29
EURCZK,20260512,082300,24.29,24.29,24.29,24.29
EURCZK,20260512,082400,24.29,24.29,24.29,24.29
EURCZK,20260512,082500,24.29,24.29,24.29,24.29
EURCZK,20260512,082600,24.29,24.29,24.29,24.29
EURCZK,20260512,082700,24.29,24.29,24.29,24.29
EURCZK,20260512,082800,24.29,24.29,24.29,24.29
EURCZK,20260512,082900,24.30,24.30,24.30,24.30
EURCZK,20260512,083000,24.29,24.30,24.29,24.29
EURCZK,20260512,083100,24.30,24.30,24.30,24.30
EURCZK,20260512,083200,24.30,24.31,24.29,24.31
EURCZK,20260512,083300,24.32,24.32,24.32,24.32
EURCZK,20260512,083400,24.32,24.33,24.32,24.33
EURCZK,20260512,083500,24.33,24.33,24.33,24.33
EURCZK,20260512,083600,24.33,24.33,24.33,24.33
EURCZK,20260512,083700,24.33,24.33,24.33,24.33
EURCZK,20260512,083800,24.33,24.33,24.33,24.33
EURCZK,20260512,083900,24.32,24.32,24.32,24.32
EURCZK,20260512,084000,24.32,24.32,24.32,24.32
EURCZK,20260512,084100,24.32,24.32,24.32,24.32
EURCZK,20260512,084200,24.32,24.32,24.32,24.32
EURCZK,20260512,084300,24.32,24.32,24.32,24.32
EURCZK,20260512,084400,24.32,24.32,24.32,24.32
EURCZK,20260512,084500,24.32,24.32,24.32,24.32
EURCZK,20260512,084600,24.32,24.32,24.32,24.32
EURCZK,20260512,084700,24.32,24.32,24.32,24.32
EURCZK,20260512,084800,24.32,24.32,24.32,24.32
EURCZK,20260512,084900,24.32,24.32,24.32,24.32
EURCZK,20260512,085000,24.32,24.32,24.32,24.32
EURCZK,20260512,085100,24.32,24.32,24.32,24.32
EURCZK,20260512,085200,24.32,24.32,24.32,24.32
EURCZK,20260512,085300,24.32,24.32,24.32,24.32
EURCZK,20260512,085400,24.32,24.32,24.31,24.31
EURCZK,20260512,085500,24.31,24.32,24.31,24.32
EURCZK,20260512,085600,24.33,24.33,24.33,24.33
EURCZK,20260512,085700,24.33,24.33,24.33,24.33
EURCZK,20260512,085800,24.33,24.33,24.33,24.33
EURCZK,20260512,085900,24.33,24.33,24.33,24.33
EURCZK,20260512,090000,24.33,24.33,24.32,24.32
EURCZK,20260512,090100,24.32,24.32,24.32,24.32
EURCZK,20260512,090200,24.32,24.32,24.32,24.32
EURCZK,20260512,090300,24.32,24.32,24.32,24.32
EURCZK,20260512,090400,24.32,24.32,24.32,24.32
EURCZK,20260512,090500,24.31,24.32,24.31,24.31
EURCZK,20260512,090600,24.31,24.31,24.31,24.31
EURCZK,20260512,090700,24.31,24.31,24.31,24.31
EURCZK,20260512,090800,24.31,24.31,24.31,24.31
EURCZK,20260512,090900,24.32,24.33,24.32,24.33
EURCZK,20260512,091000,24.33,24.33,24.33,24.33
EURCZK,20260512,091100,24.33,24.33,24.32,24.32
EURCZK,20260512,091200,24.33,24.33,24.33,24.33
EURCZK,20260512,091300,24.33,24.33,24.32,24.32
EURCZK,20260512,091400,24.33,24.33,24.32,24.32
EURCZK,20260512,091500,24.33,24.33,24.33,24.33
EURCZK,20260512,091600,24.32,24.33,24.32,24.33
EURCZK,20260512,091700,24.33,24.33,24.33,24.33
EURCZK,20260512,091800,24.33,24.33,24.33,24.33
EURCZK,20260512,091900,24.33,24.33,24.33,24.33
EURCZK,20260512,092000,24.32,24.32,24.32,24.32
EURCZK,20260512,092100,24.32,24.32,24.32,24.32
EURCZK,20260512,092200,24.32,24.32,24.32,24.32
EURCZK,20260512,092300,24.32,24.32,24.32,24.32
EURCZK,20260512,092400,24.32,24.32,24.32,24.32
EURCZK,20260512,092500,24.32,24.32,24.32,24.32
EURCZK,20260512,092600,24.32,24.32,24.32,24.32
EURCZK,20260512,092700,24.32,24.32,24.32,24.32
EURCZK,20260512,092800,24.32,24.32,24.32,24.32
EURCZK,20260512,092900,24.32,24.32,24.32,24.32
EURCZK,20260512,093000,24.32,24.32,24.32,24.32
EURCZK,20260512,093100,24.31,24.31,24.31,24.31
EURCZK,20260512,093200,24.31,24.32,24.31,24.32
EURCZK,20260512,093300,24.31,24.31,24.31,24.31
EURCZK,20260512,093400,24.31,24.31,24.31,24.31
EURCZK,20260512,093500,24.31,24.31,24.31,24.31
EURCZK,20260512,093600,24.31,24.31,24.31,24.31
EURCZK,20260512,093700,24.31,24.31,24.31,24.31
EURCZK,20260512,093800,24.31,24.31,24.31,24.31
EURCZK,20260512,093900,24.31,24.31,24.31,24.31
EURCZK,20260512,094000,24.31,24.31,24.31,24.31
EURCZK,20260512,094100,24.31,24.31,24.31,24.31
EURCZK,20260512,094200,24.32,24.32,24.32,24.32
EURCZK,20260512,094300,24.32,24.32,24.31,24.31
EURCZK,20260512,094400,24.32,24.32,24.31,24.31
EURCZK,20260512,094500,24.31,24.31,24.31,24.31
EURCZK,20260512,094600,24.31,24.31,24.30,24.30
EURCZK,20260512,094700,24.31,24.31,24.31,24.31
EURCZK,20260512,094800,24.31,24.31,24.31,24.31
EURCZK,20260512,094900,24.31,24.31,24.30,24.30
EURCZK,20260512,095000,24.30,24.30,24.30,24.30
EURCZK,20260512,095100,24.30,24.31,24.30,24.31
EURCZK,20260512,095200,24.31,24.31,24.31,24.31
EURCZK,20260512,095300,24.31,24.31,24.31,24.31
EURCZK,20260512,095400,24.30,24.30,24.30,24.30
EURCZK,20260512,095500,24.30,24.32,24.30,24.32
EURCZK,20260512,095600,24.32,24.32,24.32,24.32
EURCZK,20260512,095700,24.32,24.32,24.32,24.32
EURCZK,20260512,095800,24.32,24.32,24.32,24.32
EURCZK,20260512,095900,24.32,24.32,24.32,24.32
EURCZK,20260512,100000,24.32,24.32,24.32,24.32
EURCZK,20260512,100100,24.32,24.32,24.32,24.32
EURCZK,20260512,100200,24.32,24.32,24.32,24.32
EURCZK,20260512,100300,24.32,24.32,24.32,24.32
EURCZK,20260512,100400,24.32,24.32,24.32,24.32
EURCZK,20260512,100500,24.32,24.32,24.32,24.32
EURCZK,20260512,100600,24.32,24.32,24.32,24.32
EURCZK,20260512,100700,24.32,24.32,24.32,24.32
EURCZK,20260512,100800,24.31,24.32,24.31,24.31
EURCZK,20260512,100900,24.31,24.31,24.31,24.31
EURCZK,20260512,101000,24.31,24.31,24.31,24.31
EURCZK,20260512,101100,24.31,24.31,24.31,24.31
EURCZK,20260512,101200,24.31,24.31,24.31,24.31
EURCZK,20260512,101300,24.31,24.31,24.31,24.31
EURCZK,20260512,101400,24.31,24.31,24.31,24.31
EURCZK,20260512,101500,24.31,24.31,24.31,24.31
EURCZK,20260512,101600,24.31,24.31,24.31,24.31
EURCZK,20260512,101700,24.31,24.31,24.31,24.31
EURCZK,20260512,101800,24.32,24.32,24.32,24.32
EURCZK,20260512,101900,24.32,24.32,24.32,24.32
EURCZK,20260512,102000,24.32,24.32,24.32,24.32
EURCZK,20260512,102100,24.32,24.32,24.31,24.32
EURCZK,20260512,102200,24.32,24.32,24.32,24.32
EURCZK,20260512,102300,24.32,24.32,24.32,24.32
EURCZK,20260512,102400,24.32,24.32,24.32,24.32
EURCZK,20260512,102500,24.32,24.32,24.32,24.32
EURCZK,20260512,102600,24.32,24.32,24.32,24.32
EURCZK,20260512,102700,24.32,24.32,24.32,24.32
EURCZK,20260512,102800,24.32,24.32,24.32,24.32
EURCZK,20260512,102900,24.32,24.32,24.32,24.32
EURCZK,20260512,103000,24.32,24.32,24.32,24.32
EURCZK,20260512,103100,24.32,24.32,24.32,24.32
EURCZK,20260512,103200,24.32,24.32,24.32,24.32
EURCZK,20260512,103300,24.32,24.32,24.32,24.32
EURCZK,20260512,103400,24.31,24.31,24.31,24.31
EURCZK,20260512,103500,24.31,24.31,24.31,24.31
EURCZK,20260512,103600,24.31,24.31,24.31,24.31
EURCZK,20260512,103700,24.31,24.31,24.31,24.31
EURCZK,20260512,103800,24.31,24.31,24.30,24.30
EURCZK,20260512,103900,24.31,24.31,24.31,24.31
EURCZK,20260512,104000,24.31,24.31,24.31,24.31
EURCZK,20260512,104100,24.31,24.31,24.31,24.31
EURCZK,20260512,104200,24.31,24.31,24.31,24.31
EURCZK,20260512,104300,24.31,24.31,24.31,24.31
EURCZK,20260512,104400,24.31,24.31,24.31,24.31
EURCZK,20260512,104500,24.31,24.31,24.31,24.31
EURCZK,20260512,104600,24.31,24.31,24.31,24.31
EURCZK,20260512,104700,24.31,24.31,24.30,24.30
EURCZK,20260512,104800,24.30,24.30,24.30,24.30
EURCZK,20260512,104900,24.30,24.31,24.30,24.31
EURCZK,20260512,105000,24.30,24.30,24.30,24.30
EURCZK,20260512,105100,24.31,24.31,24.30,24.31
EURCZK,20260512,105200,24.30,24.30,24.30,24.30
EURCZK,20260512,105300,24.30,24.30,24.30,24.30
EURCZK,20260512,105400,24.30,24.30,24.30,24.30
EURCZK,20260512,105500,24.30,24.30,24.30,24.30
EURCZK,20260512,105600,24.30,24.30,24.30,24.30
EURCZK,20260512,105700,24.30,24.30,24.30,24.30
EURCZK,20260512,105800,24.30,24.30,24.30,24.30
EURCZK,20260512,105900,24.30,24.30,24.30,24.30
EURCZK,20260512,110000,24.31,24.31,24.30,24.30
EURCZK,20260512,110100,24.31,24.31,24.31,24.31
EURCZK,20260512,110200,24.31,24.31,24.31,24.31
EURCZK,20260512,110300,24.31,24.31,24.31,24.31
EURCZK,20260512,110400,24.31,24.31,24.31,24.31
EURCZK,20260512,110500,24.31,24.31,24.31,24.31
EURCZK,20260512,110600,24.31,24.31,24.31,24.31
EURCZK,20260512,110700,24.31,24.31,24.31,24.31
EURCZK,20260512,110800,24.31,24.31,24.31,24.31
EURCZK,20260512,110900,24.31,24.31,24.31,24.31
EURCZK,20260512,111000,24.31,24.31,24.31,24.31
EURCZK,20260512,111100,24.31,24.31,24.31,24.31
EURCZK,20260512,111200,24.31,24.31,24.31,24.31
EURCZK,20260512,111300,24.31,24.31,24.31,24.31
EURCZK,20260512,111400,24.31,24.31,24.31,24.31
EURCZK,20260512,111500,24.31,24.31,24.31,24.31
EURCZK,20260512,111600,24.31,24.31,24.31,24.31
EURCZK,20260512,111700,24.31,24.31,24.31,24.31
EURCZK,20260512,111800,24.31,24.31,24.31,24.31
EURCZK,20260512,111900,24.31,24.31,24.31,24.31
EURCZK,20260512,112000,24.31,24.31,24.31,24.31
EURCZK,20260512,112100,24.31,24.31,24.31,24.31
EURCZK,20260512,112200,24.31,24.31,24.31,24.31
EURCZK,20260512,112300,24.31,24.31,24.31,24.31
EURCZK,20260512,112400,24.31,24.31,24.31,24.31
EURCZK,20260512,112500,24.31,24.31,24.31,24.31
EURCZK,20260512,112600,24.31,24.31,24.31,24.31
EURCZK,20260512,112700,24.31,24.31,24.31,24.31
EURCZK,20260512,112800,24.31,24.31,24.31,24.31
EURCZK,20260512,112900,24.31,24.31,24.31,24.31
EURCZK,20260512,113000,24.31,24.31,24.31,24.31
EURCZK,20260512,113100,24.31,24.31,24.30,24.30
EURCZK,20260512,113200,24.30,24.30,24.30,24.30
EURCZK,20260512,113300,24.30,24.30,24.30,24.30
EURCZK,20260512,113400,24.30,24.30,24.30,24.30
EURCZK,20260512,113500,24.31,24.31,24.30,24.30
EURCZK,20260512,113600,24.30,24.30,24.30,24.30
EURCZK,20260512,113700,24.30,24.30,24.30,24.30
EURCZK,20260512,113800,24.30,24.30,24.30,24.30
EURCZK,20260512,113900,24.30,24.30,24.30,24.30
EURCZK,20260512,114000,24.30,24.30,24.30,24.30
EURCZK,20260512,114100,24.30,24.31,24.30,24.31
EURCZK,20260512,114200,24.31,24.31,24.31,24.31
EURCZK,20260512,114300,24.30,24.30,24.30,24.30
EURCZK,20260512,114400,24.30,24.30,24.30,24.30
EURCZK,20260512,114500,24.30,24.30,24.30,24.30
EURCZK,20260512,114600,24.30,24.30,24.30,24.30
EURCZK,20260512,114700,24.30,24.30,24.30,24.30
EURCZK,20260512,114800,24.30,24.30,24.30,24.30
EURCZK,20260512,114900,24.30,24.30,24.30,24.30
EURCZK,20260512,115000,24.30,24.30,24.30,24.30
EURCZK,20260512,115100,24.30,24.30,24.30,24.30
EURCZK,20260512,115200,24.31,24.31,24.30,24.30
EURCZK,20260512,115300,24.30,24.30,24.30,24.30
EURCZK,20260512,115400,24.30,24.30,24.30,24.30
EURCZK,20260512,115500,24.30,24.30,24.30,24.30
EURCZK,20260512,115600,24.30,24.30,24.30,24.30
EURCZK,20260512,115700,24.30,24.30,24.30,24.30
EURCZK,20260512,115800,24.30,24.30,24.30,24.30
EURCZK,20260512,115900,24.30,24.30,24.30,24.30
EURCZK,20260512,120000,24.30,24.30,24.30,24.30
EURCZK,20260512,120100,24.30,24.30,24.30,24.30
EURCZK,20260512,120200,24.30,24.30,24.30,24.30
EURCZK,20260512,120300,24.30,24.30,24.30,24.30
EURCZK,20260512,120400,24.30,24.30,24.30,24.30
EURCZK,20260512,120500,24.30,24.30,24.30,24.30
EURCZK,20260512,120600,24.30,24.30,24.30,24.30
EURCZK,20260512,120700,24.30,24.30,24.30,24.30
EURCZK,20260512,120800,24.30,24.30,24.30,24.30
EURCZK,20260512,120900,24.30,24.30,24.30,24.30
EURCZK,20260512,121000,24.30,24.30,24.30,24.30
EURCZK,20260512,121100,24.30,24.30,24.30,24.30
EURCZK,20260512,121200,24.30,24.30,24.30,24.30
EURCZK,20260512,121300,24.30,24.30,24.30,24.30
EURCZK,20260512,121400,24.30,24.30,24.30,24.30
EURCZK,20260512,121500,24.30,24.30,24.30,24.30
EURCZK,20260512,121600,24.30,24.30,24.30,24.30
EURCZK,20260512,121700,24.30,24.30,24.30,24.30
EURCZK,20260512,121800,24.30,24.30,24.30,24.30
EURCZK,20260512,121900,24.30,24.30,24.30,24.30
EURCZK,20260512,122000,24.30,24.30,24.30,24.30
EURCZK,20260512,122100,24.30,24.30,24.30,24.30
EURCZK,20260512,122200,24.30,24.30,24.30,24.30
EURCZK,20260512,122300,24.30,24.30,24.30,24.30
EURCZK,20260512,122400,24.30,24.30,24.30,24.30
EURCZK,20260512,122500,24.30,24.30,24.30,24.30
EURCZK,20260512,122600,24.30,24.30,24.30,24.30
EURCZK,20260512,122700,24.30,24.30,24.30,24.30
EURCZK,20260512,122800,24.30,24.30,24.30,24.30
EURCZK,20260512,122900,24.30,24.30,24.30,24.30
EURCZK,20260512,123000,24.30,24.30,24.30,24.30
EURCZK,20260512,123100,24.30,24.30,24.30,24.30
EURCZK,20260512,123200,24.30,24.30,24.30,24.30
EURCZK,20260512,123300,24.30,24.30,24.30,24.30
EURCZK,20260512,123400,24.30,24.30,24.30,24.30
EURCZK,20260512,123500,24.30,24.30,24.30,24.30
EURCZK,20260512,123600,24.30,24.30,24.30,24.30
EURCZK,20260512,123700,24.30,24.30,24.30,24.30
EURCZK,20260512,123800,24.30,24.30,24.30,24.30
EURCZK,20260512,123900,24.30,24.30,24.30,24.30
EURCZK,20260512,124000,24.30,24.30,24.30,24.30
EURCZK,20260512,124100,24.30,24.30,24.30,24.30
EURCZK,20260512,124200,24.30,24.30,24.30,24.30
EURCZK,20260512,124300,24.30,24.30,24.30,24.30
EURCZK,20260512,124400,24.30,24.30,24.30,24.30
EURCZK,20260512,124500,24.30,24.30,24.30,24.30
EURCZK,20260512,124600,24.30,24.30,24.30,24.30
EURCZK,20260512,124700,24.30,24.30,24.30,24.30
EURCZK,20260512,124800,24.30,24.30,24.30,24.30
EURCZK,20260512,124900,24.30,24.30,24.30,24.30
EURCZK,20260512,125000,24.30,24.30,24.30,24.30
EURCZK,20260512,125100,24.30,24.30,24.30,24.30
EURCZK,20260512,125200,24.30,24.30,24.30,24.30
EURCZK,20260512,125300,24.30,24.30,24.29,24.29
EURCZK,20260512,125400,24.30,24.30,24.30,24.30
EURCZK,20260512,125500,24.29,24.29,24.29,24.29
EURCZK,20260512,125600,24.29,24.29,24.29,24.29
EURCZK,20260512,125700,24.29,24.29,24.29,24.29
EURCZK,20260512,125800,24.29,24.29,24.29,24.29
EURCZK,20260512,125900,24.29,24.29,24.29,24.29
EURCZK,20260512,130000,24.29,24.29,24.29,24.29
EURCZK,20260512,130100,24.29,24.29,24.29,24.29
EURCZK,20260512,130200,24.29,24.29,24.29,24.29
EURCZK,20260512,130300,24.29,24.29,24.29,24.29
EURCZK,20260512,130400,24.28,24.31,24.28,24.31
EURCZK,20260512,130500,24.31,24.31,24.31,24.31
EURCZK,20260512,130600,24.30,24.30,24.30,24.30
EURCZK,20260512,130700,24.30,24.31,24.30,24.31
EURCZK,20260512,130800,24.31,24.31,24.31,24.31
EURCZK,20260512,130900,24.31,24.31,24.31,24.31
EURCZK,20260512,131000,24.31,24.31,24.31,24.31
EURCZK,20260512,131100,24.31,24.31,24.31,24.31
EURCZK,20260512,131200,24.31,24.31,24.31,24.31
EURCZK,20260512,131300,24.31,24.31,24.31,24.31
EURCZK,20260512,131400,24.31,24.31,24.31,24.31
EURCZK,20260512,131500,24.31,24.31,24.31,24.31
EURCZK,20260512,131600,24.31,24.31,24.31,24.31
EURCZK,20260512,131700,24.31,24.31,24.31,24.31
EURCZK,20260512,131800,24.31,24.31,24.31,24.31
EURCZK,20260512,131900,24.31,24.31,24.31,24.31
EURCZK,20260512,132000,24.31,24.31,24.31,24.31
EURCZK,20260512,132100,24.31,24.31,24.31,24.31
EURCZK,20260512,132200,24.31,24.31,24.31,24.31
EURCZK,20260512,132300,24.31,24.31,24.31,24.31
EURCZK,20260512,132400,24.31,24.31,24.31,24.31
EURCZK,20260512,132500,24.31,24.31,24.31,24.31
EURCZK,20260512,132600,24.31,24.31,24.31,24.31
EURCZK,20260512,132700,24.31,24.31,24.31,24.31
EURCZK,20260512,132800,24.31,24.31,24.31,24.31
EURCZK,20260512,132900,24.31,24.31,24.31,24.31
EURCZK,20260512,133000,24.31,24.31,24.31,24.31
EURCZK,20260512,133100,24.30,24.31,24.30,24.31
EURCZK,20260512,133200,24.31,24.31,24.31,24.31
EURCZK,20260512,133300,24.30,24.31,24.30,24.31
EURCZK,20260512,133400,24.31,24.31,24.31,24.31
EURCZK,20260512,133500,24.31,24.31,24.31,24.31
EURCZK,20260512,133600,24.31,24.31,24.31,24.31
EURCZK,20260512,133700,24.31,24.31,24.31,24.31
EURCZK,20260512,133800,24.31,24.31,24.31,24.31
EURCZK,20260512,133900,24.31,24.31,24.31,24.31
EURCZK,20260512,134000,24.31,24.31,24.31,24.31
EURCZK,20260512,134100,24.31,24.31,24.31,24.31
EURCZK,20260512,134200,24.31,24.31,24.31,24.31
EURCZK,20260512,134300,24.31,24.31,24.31,24.31
EURCZK,20260512,134400,24.31,24.31,24.31,24.31
EURCZK,20260512,134500,24.31,24.31,24.31,24.31
EURCZK,20260512,134600,24.31,24.32,24.31,24.32
EURCZK,20260512,134700,24.31,24.31,24.31,24.31
EURCZK,20260512,134800,24.31,24.31,24.31,24.31
EURCZK,20260512,134900,24.31,24.31,24.31,24.31
EURCZK,20260512,135000,24.31,24.31,24.31,24.31
EURCZK,20260512,135100,24.31,24.31,24.31,24.31
EURCZK,20260512,135200,24.31,24.31,24.31,24.31
EURCZK,20260512,135300,24.31,24.31,24.31,24.31
EURCZK,20260512,135400,24.31,24.31,24.30,24.31
EURCZK,20260512,135500,24.30,24.30,24.30,24.30
EURCZK,20260512,135600,24.31,24.31,24.31,24.31
EURCZK,20260512,135700,24.31,24.31,24.31,24.31
EURCZK,20260512,135800,24.31,24.31,24.31,24.31
EURCZK,20260512,135900,24.31,24.31,24.31,24.31
EURCZK,20260512,140000,24.31,24.31,24.31,24.31
EURCZK,20260512,140100,24.31,24.31,24.30,24.30
EURCZK,20260512,140200,24.30,24.30,24.30,24.30
EURCZK,20260512,140300,24.30,24.30,24.30,24.30
EURCZK,20260512,140400,24.30,24.30,24.30,24.30
EURCZK,20260512,140500,24.30,24.30,24.30,24.30
EURCZK,20260512,140600,24.31,24.31,24.30,24.30
EURCZK,20260512,140700,24.30,24.30,24.30,24.30
EURCZK,20260512,140800,24.30,24.30,24.30,24.30
EURCZK,20260512,140900,24.30,24.30,24.30,24.30
EURCZK,20260512,141000,24.29,24.29,24.29,24.29
EURCZK,20260512,141100,24.29,24.30,24.29,24.30
EURCZK,20260512,141200,24.30,24.30,24.30,24.30
EURCZK,20260512,141300,24.30,24.30,24.30,24.30
EURCZK,20260512,141400,24.30,24.30,24.30,24.30
EURCZK,20260512,141500,24.30,24.30,24.30,24.30
EURCZK,20260512,141600,24.30,24.30,24.30,24.30
EURCZK,20260512,141700,24.30,24.30,24.30,24.30
EURCZK,20260512,141800,24.30,24.30,24.30,24.30
EURCZK,20260512,141900,24.30,24.30,24.30,24.30
EURCZK,20260512,142000,24.30,24.30,24.30,24.30
EURCZK,20260512,142100,24.30,24.30,24.30,24.30
EURCZK,20260512,142200,24.30,24.30,24.30,24.30
EURCZK,20260512,142300,24.30,24.30,24.30,24.30
EURCZK,20260512,142400,24.30,24.30,24.30,24.30
EURCZK,20260512,142500,24.30,24.30,24.30,24.30
EURCZK,20260512,142600,24.30,24.30,24.30,24.30
EURCZK,20260512,142700,24.30,24.30,24.30,24.30
EURCZK,20260512,142800,24.30,24.30,24.30,24.30
EURCZK,20260512,142900,24.30,24.30,24.30,24.30
EURCZK,20260512,143000,24.30,24.30,24.30,24.30
EURCZK,20260512,143100,24.29,24.30,24.29,24.30
EURCZK,20260512,143200,24.30,24.30,24.30,24.30
EURCZK,20260512,143300,24.30,24.30,24.30,24.30
EURCZK,20260512,143400,24.30,24.31,24.30,24.30
EURCZK,20260512,143500,24.31,24.31,24.30,24.30
EURCZK,20260512,143600,24.30,24.30,24.30,24.30
EURCZK,20260512,143700,24.30,24.30,24.30,24.30
EURCZK,20260512,143800,24.31,24.31,24.30,24.30
EURCZK,20260512,143900,24.30,24.30,24.30,24.30
EURCZK,20260512,144000,24.30,24.30,24.30,24.30
EURCZK,20260512,144100,24.30,24.30,24.30,24.30
EURCZK,20260512,144200,24.30,24.30,24.30,24.30
EURCZK,20260512,144300,24.30,24.30,24.30,24.30
EURCZK,20260512,144400,24.31,24.31,24.30,24.30
EURCZK,20260512,144500,24.30,24.30,24.30,24.30
EURCZK,20260512,144600,24.30,24.30,24.30,24.30
EURCZK,20260512,144700,24.30,24.30,24.30,24.30
EURCZK,20260512,144800,24.30,24.30,24.30,24.30
EURCZK,20260512,144900,24.30,24.30,24.30,24.30
EURCZK,20260512,145000,24.30,24.30,24.30,24.30
EURCZK,20260512,145100,24.30,24.30,24.30,24.30
EURCZK,20260512,145200,24.30,24.30,24.30,24.30
EURCZK,20260512,145300,24.30,24.30,24.30,24.30
EURCZK,20260512,145400,24.30,24.30,24.30,24.30
EURCZK,20260512,145500,24.30,24.30,24.30,24.30
EURCZK,20260512,145600,24.30,24.30,24.30,24.30
EURCZK,20260512,145700,24.30,24.30,24.30,24.30
EURCZK,20260512,145800,24.30,24.30,24.30,24.30
EURCZK,20260512,145900,24.30,24.30,24.30,24.30
EURCZK,20260512,150000,24.30,24.30,24.30,24.30
EURCZK,20260512,150100,24.30,24.30,24.30,24.30
EURCZK,20260512,150200,24.30,24.30,24.30,24.30
EURCZK,20260512,150300,24.30,24.30,24.30,24.30
EURCZK,20260512,150400,24.30,24.30,24.30,24.30
EURCZK,20260512,150500,24.30,24.30,24.29,24.29
EURCZK,20260512,150600,24.29,24.30,24.29,24.30
EURCZK,20260512,150700,24.29,24.30,24.29,24.30
EURCZK,20260512,150800,24.30,24.31,24.30,24.31
EURCZK,20260512,150900,24.30,24.30,24.30,24.30
EURCZK,20260512,151000,24.30,24.30,24.30,24.30
EURCZK,20260512,151100,24.31,24.31,24.31,24.31
EURCZK,20260512,151200,24.31,24.31,24.30,24.30
EURCZK,20260512,151300,24.31,24.31,24.31,24.31
EURCZK,20260512,151400,24.30,24.30,24.30,24.30
EURCZK,20260512,151500,24.30,24.30,24.30,24.30
EURCZK,20260512,151600,24.30,24.30,24.30,24.30
EURCZK,20260512,151700,24.30,24.30,24.30,24.30
EURCZK,20260512,151800,24.30,24.30,24.29,24.29
EURCZK,20260512,151900,24.29,24.29,24.29,24.29
EURCZK,20260512,152000,24.29,24.29,24.29,24.29
EURCZK,20260512,152100,24.29,24.29,24.29,24.29
EURCZK,20260512,152200,24.29,24.29,24.29,24.29
EURCZK,20260512,152300,24.29,24.30,24.29,24.30
EURCZK,20260512,152400,24.30,24.30,24.30,24.30
EURCZK,20260512,152500,24.30,24.30,24.30,24.30
EURCZK,20260512,152600,24.30,24.30,24.30,24.30
EURCZK,20260512,152700,24.30,24.30,24.30,24.30
EURCZK,20260512,152800,24.30,24.30,24.30,24.30
EURCZK,20260512,152900,24.30,24.30,24.30,24.30
EURCZK,20260512,153000,24.30,24.30,24.30,24.30
EURCZK,20260512,153100,24.30,24.30,24.30,24.30
EURCZK,20260512,153200,24.30,24.30,24.30,24.30
EURCZK,20260512,153300,24.30,24.30,24.30,24.30
EURCZK,20260512,153400,24.30,24.30,24.30,24.30
EURCZK,20260512,153500,24.29,24.29,24.29,24.29
EURCZK,20260512,153600,24.29,24.29,24.29,24.29
EURCZK,20260512,153700,24.29,24.29,24.29,24.29
EURCZK,20260512,153800,24.30,24.30,24.29,24.30
EURCZK,20260512,153900,24.30,24.30,24.30,24.30
EURCZK,20260512,154000,24.29,24.30,24.29,24.30
EURCZK,20260512,154100,24.30,24.30,24.29,24.29
EURCZK,20260512,154200,24.29,24.29,24.29,24.29
EURCZK,20260512,154300,24.29,24.29,24.29,24.29
EURCZK,20260512,154400,24.30,24.30,24.30,24.30
EURCZK,20260512,154500,24.30,24.30,24.29,24.29
EURCZK,20260512,154600,24.30,24.30,24.30,24.30
EURCZK,20260512,154700,24.30,24.30,24.29,24.30
EURCZK,20260512,154800,24.30,24.30,24.30,24.30
EURCZK,20260512,154900,24.29,24.30,24.29,24.29
EURCZK,20260512,155000,24.29,24.29,24.29,24.29
EURCZK,20260512,155100,24.28,24.28,24.28,24.28
EURCZK,20260512,155200,24.29,24.30,24.29,24.30
EURCZK,20260512,155300,24.30,24.30,24.30,24.30
EURCZK,20260512,155400,24.30,24.30,24.30,24.30
EURCZK,20260512,155500,24.30,24.30,24.30,24.30
EURCZK,20260512,155600,24.30,24.30,24.30,24.30
EURCZK,20260512,155700,24.30,24.30,24.30,24.30
EURCZK,20260512,155800,24.30,24.30,24.29,24.29
EURCZK,20260512,155900,24.29,24.30,24.29,24.30
EURCZK,20260512,160000,24.30,24.30,24.30,24.30
EURCZK,20260512,160100,24.30,24.30,24.30,24.30
EURCZK,20260512,160200,24.30,24.30,24.30,24.30
EURCZK,20260512,160300,24.30,24.30,24.30,24.30
EURCZK,20260512,160400,24.30,24.30,24.30,24.30
EURCZK,20260512,160500,24.30,24.30,24.30,24.30
EURCZK,20260512,160600,24.30,24.30,24.30,24.30
EURCZK,20260512,160700,24.30,24.30,24.30,24.30
EURCZK,20260512,160800,24.30,24.30,24.30,24.30
EURCZK,20260512,160900,24.30,24.30,24.30,24.30
EURCZK,20260512,161000,24.29,24.30,24.29,24.30
EURCZK,20260512,161100,24.30,24.30,24.30,24.30
EURCZK,20260512,161200,24.30,24.30,24.30,24.30
EURCZK,20260512,161300,24.30,24.31,24.30,24.31
EURCZK,20260512,161400,24.31,24.31,24.31,24.31
EURCZK,20260512,161500,24.31,24.31,24.31,24.31
EURCZK,20260512,161600,24.31,24.31,24.31,24.31
EURCZK,20260512,161700,24.31,24.31,24.30,24.30
EURCZK,20260512,161800,24.30,24.30,24.30,24.30
EURCZK,20260512,161900,24.31,24.31,24.30,24.30
EURCZK,20260512,162000,24.30,24.30,24.30,24.30
EURCZK,20260512,162100,24.30,24.30,24.30,24.30
EURCZK,20260512,162200,24.30,24.30,24.30,24.30
EURCZK,20260512,162300,24.30,24.30,24.30,24.30
EURCZK,20260512,162400,24.30,24.30,24.30,24.30
EURCZK,20260512,162500,24.30,24.30,24.30,24.30
EURCZK,20260512,162600,24.30,24.30,24.30,24.30
EURCZK,20260512,162700,24.30,24.30,24.30,24.30
EURCZK,20260512,162800,24.30,24.30,24.30,24.30
EURCZK,20260512,162900,24.30,24.30,24.30,24.30
EURCZK,20260512,163000,24.31,24.31,24.30,24.30
EURCZK,20260512,163100,24.30,24.30,24.30,24.30
EURCZK,20260512,163200,24.30,24.30,24.30,24.30
EURCZK,20260512,163300,24.30,24.30,24.30,24.30
EURCZK,20260512,163400,24.29,24.29,24.29,24.29
EURCZK,20260512,163500,24.29,24.30,24.29,24.30
EURCZK,20260512,163600,24.29,24.29,24.29,24.29
EURCZK,20260512,163700,24.29,24.29,24.29,24.29
EURCZK,20260512,163800,24.29,24.29,24.29,24.29
EURCZK,20260512,163900,24.30,24.30,24.30,24.30
EURCZK,20260512,164000,24.29,24.30,24.29,24.30
EURCZK,20260512,164100,24.30,24.30,24.30,24.30
EURCZK,20260512,164200,24.30,24.30,24.30,24.30
EURCZK,20260512,164300,24.30,24.30,24.30,24.30
EURCZK,20260512,164400,24.30,24.30,24.30,24.30
EURCZK,20260512,164500,24.30,24.30,24.30,24.30
EURCZK,20260512,164600,24.30,24.30,24.29,24.29
EURCZK,20260512,164700,24.30,24.30,24.30,24.30
EURCZK,20260512,164800,24.29,24.29,24.29,24.29
EURCZK,20260512,164900,24.29,24.29,24.29,24.29
EURCZK,20260512,165000,24.29,24.29,24.29,24.29
EURCZK,20260512,165100,24.29,24.29,24.29,24.29
EURCZK,20260512,165200,24.29,24.29,24.29,24.29
EURCZK,20260512,165300,24.29,24.31,24.29,24.31
EURCZK,20260512,165400,24.31,24.31,24.31,24.31
EURCZK,20260512,165500,24.31,24.31,24.31,24.31
EURCZK,20260512,165600,24.31,24.31,24.31,24.31
EURCZK,20260512,165700,24.31,24.31,24.31,24.31
EURCZK,20260512,165800,24.30,24.32,24.30,24.32
EURCZK,20260512,165900,24.32,24.32,24.32,24.32
EURCZK,20260512,170000,24.32,24.32,24.32,24.32
EURCZK,20260512,170100,24.32,24.32,24.32,24.32
EURCZK,20260512,170200,24.31,24.31,24.31,24.31
EURCZK,20260512,170300,24.31,24.31,24.31,24.31
EURCZK,20260512,170400,24.31,24.31,24.31,24.31
EURCZK,20260512,170500,24.31,24.31,24.31,24.31
EURCZK,20260512,170600,24.31,24.32,24.31,24.32
EURCZK,20260512,170700,24.32,24.32,24.31,24.31
EURCZK,20260512,170800,24.32,24.32,24.32,24.32
EURCZK,20260512,170900,24.32,24.32,24.31,24.31
EURCZK,20260512,171000,24.32,24.32,24.31,24.31
EURCZK,20260512,171100,24.31,24.31,24.31,24.31
EURCZK,20260512,171200,24.31,24.31,24.31,24.31
EURCZK,20260512,171300,24.31,24.31,24.31,24.31
EURCZK,20260512,171400,24.31,24.31,24.30,24.30
EURCZK,20260512,171500,24.30,24.30,24.30,24.30
EURCZK,20260512,171600,24.30,24.30,24.30,24.30
EURCZK,20260512,171700,24.30,24.30,24.30,24.30
EURCZK,20260512,171800,24.30,24.32,24.30,24.32
EURCZK,20260512,171900,24.32,24.32,24.32,24.32
EURCZK,20260512,172000,24.32,24.32,24.32,24.32
EURCZK,20260512,172100,24.32,24.32,24.32,24.32
EURCZK,20260512,172200,24.32,24.32,24.32,24.32
EURCZK,20260512,172300,24.32,24.32,24.32,24.32
EURCZK,20260512,172400,24.32,24.32,24.32,24.32
EURCZK,20260512,172500,24.32,24.32,24.32,24.32
EURCZK,20260512,172600,24.31,24.32,24.31,24.32
EURCZK,20260512,172700,24.32,24.32,24.32,24.32
EURCZK,20260512,172800,24.32,24.32,24.32,24.32
EURCZK,20260512,172900,24.32,24.32,24.32,24.32
EURCZK,20260512,173000,24.32,24.32,24.32,24.32
EURCZK,20260512,173100,24.32,24.32,24.32,24.32
EURCZK,20260512,173200,24.32,24.32,24.32,24.32
EURCZK,20260512,173300,24.32,24.32,24.32,24.32
EURCZK,20260512,173400,24.33,24.33,24.33,24.33
EURCZK,20260512,173500,24.33,24.33,24.33,24.33
EURCZK,20260512,173600,24.33,24.33,24.33,24.33
EURCZK,20260512,173700,24.33,24.33,24.33,24.33
EURCZK,20260512,173800,24.33,24.33,24.33,24.33
EURCZK,20260512,173900,24.33,24.33,24.33,24.33
EURCZK,20260512,174000,24.32,24.32,24.32,24.32
EURCZK,20260512,174100,24.32,24.32,24.32,24.32
EURCZK,20260512,174200,24.31,24.31,24.31,24.31
EURCZK,20260512,174300,24.31,24.32,24.31,24.32
EURCZK,20260512,174400,24.32,24.32,24.32,24.32
EURCZK,20260512,174500,24.32,24.32,24.32,24.32
EURCZK,20260512,174600,24.32,24.32,24.32,24.32
EURCZK,20260512,174700,24.32,24.32,24.32,24.32
EURCZK,20260512,174800,24.32,24.32,24.32,24.32
EURCZK,20260512,174900,24.32,24.32,24.32,24.32
EURCZK,20260512,175000,24.32,24.32,24.32,24.32
EURCZK,20260512,175100,24.32,24.32,24.31,24.31
EURCZK,20260512,175200,24.31,24.31,24.31,24.31
EURCZK,20260512,175300,24.31,24.31,24.31,24.31
EURCZK,20260512,175400,24.32,24.32,24.32,24.32
EURCZK,20260512,175500,24.32,24.32,24.32,24.32
EURCZK,20260512,175600,24.32,24.32,24.32,24.32
EURCZK,20260512,175700,24.32,24.32,24.32,24.32
EURCZK,20260512,175800,24.32,24.32,24.32,24.32
EURCZK,20260512,175900,24.32,24.32,24.32,24.32
EURCZK,20260512,180000,24.32,24.32,24.32,24.32
EURCZK,20260512,180100,24.32,24.32,24.32,24.32
EURCZK,20260512,180200,24.32,24.32,24.32,24.32
EURCZK,20260512,180300,24.32,24.32,24.32,24.32
EURCZK,20260512,180400,24.32,24.32,24.32,24.32
EURCZK,20260512,180500,24.32,24.32,24.32,24.32
EURCZK,20260512,180600,24.32,24.32,24.32,24.32
EURCZK,20260512,180700,24.32,24.32,24.32,24.32
EURCZK,20260512,180800,24.32,24.32,24.32,24.32
EURCZK,20260512,180900,24.32,24.32,24.32,24.32
EURCZK,20260512,181000,24.32,24.32,24.32,24.32
EURCZK,20260512,181100,24.32,24.32,24.32,24.32
EURCZK,20260512,181200,24.32,24.32,24.32,24.32
EURCZK,20260512,181300,24.32,24.32,24.32,24.32
EURCZK,20260512,181400,24.32,24.33,24.32,24.33
EURCZK,20260512,181500,24.33,24.33,24.33,24.33
EURCZK,20260512,181600,24.33,24.33,24.33,24.33
EURCZK,20260512,181700,24.33,24.33,24.33,24.33
EURCZK,20260512,181800,24.33,24.33,24.33,24.33
EURCZK,20260512,181900,24.33,24.33,24.33,24.33
EURCZK,20260512,182000,24.33,24.33,24.33,24.33
EURCZK,20260512,182100,24.33,24.33,24.33,24.33
EURCZK,20260512,182200,24.33,24.33,24.33,24.33
EURCZK,20260512,182300,24.33,24.33,24.33,24.33
EURCZK,20260512,182400,24.33,24.33,24.33,24.33
EURCZK,20260512,182500,24.33,24.33,24.33,24.33
EURCZK,20260512,182600,24.33,24.33,24.33,24.33
EURCZK,20260512,182700,24.33,24.33,24.33,24.33
EURCZK,20260512,182800,24.33,24.33,24.33,24.33
EURCZK,20260512,182900,24.33,24.33,24.33,24.33
EURCZK,20260512,183000,24.33,24.33,24.33,24.33
EURCZK,20260512,183100,24.33,24.33,24.33,24.33
EURCZK,20260512,183200,24.32,24.32,24.32,24.32
EURCZK,20260512,183300,24.32,24.32,24.32,24.32
EURCZK,20260512,183400,24.32,24.32,24.32,24.32
EURCZK,20260512,183500,24.32,24.32,24.32,24.32
EURCZK,20260512,183600,24.32,24.32,24.32,24.32
EURCZK,20260512,183700,24.32,24.32,24.32,24.32
EURCZK,20260512,183800,24.32,24.32,24.32,24.32
EURCZK,20260512,183900,24.32,24.32,24.32,24.32
EURCZK,20260512,184000,24.32,24.32,24.32,24.32
EURCZK,20260512,184100,24.32,24.32,24.32,24.32
EURCZK,20260512,184200,24.32,24.32,24.32,24.32
EURCZK,20260512,184300,24.32,24.32,24.32,24.32
EURCZK,20260512,184400,24.32,24.32,24.32,24.32
EURCZK,20260512,184500,24.32,24.32,24.32,24.32
EURCZK,20260512,184600,24.32,24.32,24.32,24.32
EURCZK,20260512,184700,24.32,24.32,24.32,24.32
EURCZK,20260512,184800,24.32,24.32,24.31,24.31
EURCZK,20260512,184900,24.31,24.31,24.31,24.31
EURCZK,20260512,185000,24.31,24.31,24.31,24.31
EURCZK,20260512,185100,24.31,24.31,24.31,24.31
EURCZK,20260512,185200,24.31,24.31,24.31,24.31
EURCZK,20260512,185300,24.32,24.32,24.31,24.31
EURCZK,20260512,185400,24.31,24.31,24.31,24.31
EURCZK,20260512,185500,24.31,24.31,24.31,24.31
EURCZK,20260512,185600,24.31,24.31,24.31,24.31
EURCZK,20260512,185700,24.31,24.32,24.31,24.32
EURCZK,20260512,185800,24.31,24.31,24.31,24.31
EURCZK,20260512,185900,24.31,24.31,24.31,24.31
EURCZK,20260512,190000,24.31,24.31,24.31,24.31
EURCZK,20260512,190100,24.31,24.31,24.31,24.31
EURCZK,20260512,190200,24.31,24.31,24.31,24.31
EURCZK,20260512,190300,24.31,24.31,24.31,24.31
EURCZK,20260512,190400,24.31,24.31,24.31,24.31
EURCZK,20260512,190500,24.32,24.32,24.32,24.32
EURCZK,20260512,190600,24.32,24.32,24.32,24.32
EURCZK,20260512,190700,24.32,24.33,24.32,24.32
EURCZK,20260512,190800,24.32,24.33,24.32,24.33
EURCZK,20260512,190900,24.33,24.33,24.33,24.33
EURCZK,20260512,191000,24.32,24.32,24.32,24.32
EURCZK,20260512,191100,24.32,24.32,24.32,24.32
EURCZK,20260512,191200,24.32,24.32,24.32,24.32
EURCZK,20260512,191300,24.32,24.32,24.32,24.32
EURCZK,20260512,191400,24.32,24.32,24.32,24.32
EURCZK,20260512,191500,24.32,24.32,24.32,24.32
EURCZK,20260512,191600,24.32,24.32,24.32,24.32
EURCZK,20260512,191700,24.32,24.32,24.32,24.32
EURCZK,20260512,191800,24.32,24.32,24.32,24.32
EURCZK,20260512,191900,24.32,24.32,24.32,24.32
EURCZK,20260512,192000,24.33,24.33,24.32,24.32
EURCZK,20260512,192100,24.32,24.32,24.32,24.32
EURCZK,20260512,192200,24.32,24.32,24.32,24.32
EURCZK,20260512,192300,24.32,24.33,24.32,24.33
EURCZK,20260512,192400,24.33,24.33,24.33,24.33
EURCZK,20260512,192500,24.33,24.33,24.33,24.33
EURCZK,20260512,192600,24.33,24.33,24.33,24.33
EURCZK,20260512,192700,24.33,24.33,24.33,24.33
EURCZK,20260512,192800,24.33,24.33,24.33,24.33
EURCZK,20260512,192900,24.33,24.33,24.33,24.33
EURCZK,20260512,193000,24.33,24.33,24.33,24.33
EURCZK,20260512,193100,24.33,24.33,24.33,24.33
EURCZK,20260512,193200,24.33,24.33,24.33,24.33
EURCZK,20260512,193300,24.33,24.33,24.33,24.33
EURCZK,20260512,193400,24.33,24.33,24.33,24.33
EURCZK,20260512,193500,24.33,24.33,24.33,24.33
EURCZK,20260512,193600,24.33,24.33,24.33,24.33
EURCZK,20260512,193700,24.33,24.33,24.33,24.33
EURCZK,20260512,193800,24.33,24.33,24.33,24.33
EURCZK,20260512,193900,24.33,24.33,24.33,24.33
EURCZK,20260512,194000,24.33,24.33,24.33,24.33
EURCZK,20260512,194100,24.33,24.33,24.33,24.33
EURCZK,20260512,194200,24.33,24.33,24.33,24.33
EURCZK,20260512,194300,24.33,24.33,24.33,24.33
EURCZK,20260512,194400,24.33,24.33,24.33,24.33
EURCZK,20260512,194500,24.33,24.33,24.33,24.33
EURCZK,20260512,194600,24.33,24.33,24.33,24.33
EURCZK,20260512,194700,24.33,24.33,24.33,24.33
EURCZK,20260512,194800,24.33,24.33,24.33,24.33
EURCZK,20260512,194900,24.33,24.33,24.33,24.33
EURCZK,20260512,195000,24.33,24.33,24.33,24.33
EURCZK,20260512,195100,24.33,24.33,24.33,24.33
EURCZK,20260512,195200,24.33,24.33,24.33,24.33
EURCZK,20260512,195300,24.33,24.33,24.33,24.33
EURCZK,20260512,195400,24.33,24.33,24.33,24.33
EURCZK,20260512,195500,24.33,24.33,24.33,24.33
EURCZK,20260512,195600,24.33,24.33,24.33,24.33
EURCZK,20260512,195700,24.33,24.33,24.33,24.33
EURCZK,20260512,195800,24.33,24.33,24.33,24.33
EURCZK,20260512,195900,24.33,24.33,24.33,24.33
EURCZK,20260512,200000,24.33,24.33,24.33,24.33
EURCZK,20260512,200100,24.33,24.33,24.33,24.33
EURCZK,20260512,200200,24.33,24.33,24.33,24.33
EURCZK,20260512,200300,24.33,24.33,24.33,24.33
EURCZK,20260512,200400,24.33,24.33,24.33,24.33
EURCZK,20260512,200500,24.33,24.33,24.33,24.33
EURCZK,20260512,200600,24.33,24.33,24.33,24.33
EURCZK,20260512,200700,24.33,24.33,24.33,24.33
EURCZK,20260512,200800,24.32,24.32,24.32,24.32
EURCZK,20260512,200900,24.33,24.33,24.33,24.33
EURCZK,20260512,201000,24.33,24.33,24.33,24.33
EURCZK,20260512,201100,24.33,24.33,24.33,24.33
EURCZK,20260512,201200,24.33,24.33,24.33,24.33
EURCZK,20260512,201300,24.33,24.33,24.33,24.33
EURCZK,20260512,201400,24.33,24.33,24.33,24.33
EURCZK,20260512,201500,24.33,24.33,24.33,24.33
EURCZK,20260512,201600,24.33,24.33,24.33,24.33
EURCZK,20260512,201700,24.33,24.33,24.33,24.33
EURCZK,20260512,201800,24.33,24.33,24.33,24.33
EURCZK,20260512,201900,24.33,24.33,24.33,24.33
EURCZK,20260512,202000,24.33,24.33,24.33,24.33
EURCZK,20260512,202100,24.33,24.33,24.33,24.33
EURCZK,20260512,202200,24.33,24.33,24.33,24.33
EURCZK,20260512,202300,24.33,24.33,24.33,24.33
EURCZK,20260512,202400,24.33,24.33,24.33,24.33
EURCZK,20260512,202500,24.33,24.33,24.33,24.33
EURCZK,20260512,202600,24.33,24.33,24.33,24.33
EURCZK,20260512,202700,24.33,24.33,24.33,24.33
EURCZK,20260512,202800,24.33,24.33,24.33,24.33
EURCZK,20260512,202900,24.34,24.34,24.33,24.33
EURCZK,20260512,203000,24.32,24.32,24.32,24.32
EURCZK,20260512,203100,24.33,24.33,24.33,24.33
EURCZK,20260512,203200,24.33,24.33,24.33,24.33
EURCZK,20260512,203300,24.33,24.33,24.33,24.33
EURCZK,20260512,203400,24.33,24.33,24.33,24.33
EURCZK,20260512,203500,24.33,24.33,24.33,24.33
EURCZK,20260512,203600,24.33,24.33,24.33,24.33
EURCZK,20260512,203700,24.33,24.33,24.33,24.33
EURCZK,20260512,203800,24.33,24.33,24.33,24.33
EURCZK,20260512,203900,24.33,24.33,24.33,24.33
EURCZK,20260512,204000,24.33,24.33,24.33,24.33
EURCZK,20260512,204100,24.33,24.33,24.33,24.33
EURCZK,20260512,204200,24.33,24.33,24.33,24.33
EURCZK,20260512,204300,24.33,24.33,24.33,24.33
EURCZK,20260512,204400,24.33,24.33,24.33,24.33
EURCZK,20260512,204500,24.33,24.33,24.33,24.33
EURCZK,20260512,204600,24.33,24.33,24.33,24.33
EURCZK,20260512,204700,24.33,24.33,24.33,24.33
EURCZK,20260512,204800,24.33,24.33,24.33,24.33
EURCZK,20260512,204900,24.33,24.33,24.33,24.33
EURCZK,20260512,205000,24.33,24.33,24.33,24.33
EURCZK,20260512,205100,24.33,24.33,24.33,24.33
EURCZK,20260512,205200,24.33,24.33,24.33,24.33
EURCZK,20260512,205300,24.33,24.33,24.33,24.33
EURCZK,20260512,205400,24.33,24.33,24.33,24.33
EURCZK,20260512,205500,24.33,24.33,24.33,24.33
EURCZK,20260512,205600,24.33,24.33,24.33,24.33
EURCZK,20260512,205700,24.33,24.33,24.33,24.33
EURCZK,20260512,205800,24.33,24.33,24.33,24.33
EURCZK,20260512,205900,24.33,24.33,24.33,24.33
EURCZK,20260512,210000,24.33,24.33,24.33,24.33
EURCZK,20260512,210100,24.33,24.34,24.33,24.34
EURCZK,20260512,210200,24.34,24.34,24.34,24.34
EURCZK,20260512,210300,24.33,24.33,24.33,24.33
EURCZK,20260512,210400,24.33,24.33,24.33,24.33
EURCZK,20260512,210500,24.33,24.33,24.33,24.33
EURCZK,20260512,210600,24.33,24.33,24.33,24.33
EURCZK,20260512,210700,24.33,24.33,24.33,24.33
EURCZK,20260512,210800,24.33,24.33,24.33,24.33
EURCZK,20260512,210900,24.33,24.33,24.33,24.33
EURCZK,20260512,211000,24.33,24.34,24.33,24.34
EURCZK,20260512,211100,24.34,24.34,24.34,24.34
EURCZK,20260512,211200,24.34,24.34,24.34,24.34
EURCZK,20260512,211300,24.34,24.34,24.34,24.34
EURCZK,20260512,211400,24.34,24.34,24.34,24.34
EURCZK,20260512,211500,24.34,24.34,24.34,24.34
EURCZK,20260512,211600,24.34,24.34,24.34,24.34
EURCZK,20260512,211700,24.34,24.34,24.34,24.34
EURCZK,20260512,211800,24.34,24.34,24.34,24.34
EURCZK,20260512,211900,24.34,24.34,24.34,24.34
EURCZK,20260512,212000,24.34,24.34,24.34,24.34
EURCZK,20260512,212100,24.34,24.34,24.34,24.34
EURCZK,20260512,212200,24.34,24.34,24.34,24.34
EURCZK,20260512,212300,24.33,24.33,24.33,24.33
EURCZK,20260512,212400,24.33,24.34,24.33,24.34
EURCZK,20260512,212500,24.34,24.34,24.34,24.34
EURCZK,20260512,212600,24.34,24.34,24.34,24.34
EURCZK,20260512,212700,24.34,24.34,24.34,24.34
EURCZK,20260512,212800,24.34,24.34,24.34,24.34
EURCZK,20260512,212900,24.34,24.34,24.34,24.34
EURCZK,20260512,213000,24.34,24.34,24.34,24.34
EURCZK,20260512,213100,24.34,24.34,24.34,24.34
EURCZK,20260512,213200,24.34,24.34,24.34,24.34
EURCZK,20260512,213300,24.34,24.34,24.34,24.34
EURCZK,20260512,213400,24.34,24.34,24.34,24.34
EURCZK,20260512,213500,24.34,24.34,24.34,24.34
EURCZK,20260512,213600,24.34,24.34,24.34,24.34
EURCZK,20260512,213700,24.35,24.35,24.35,24.35
EURCZK,20260512,213800,24.35,24.35,24.35,24.35
EURCZK,20260512,213900,24.35,24.35,24.34,24.34
EURCZK,20260512,214000,24.34,24.34,24.34,24.34
EURCZK,20260512,214100,24.34,24.34,24.34,24.34
EURCZK,20260512,214200,24.34,24.34,24.34,24.34
EURCZK,20260512,214300,24.34,24.34,24.34,24.34
EURCZK,20260512,214400,24.34,24.34,24.34,24.34
EURCZK,20260512,214500,24.34,24.34,24.34,24.34
EURCZK,20260512,214600,24.34,24.34,24.34,24.34
EURCZK,20260512,214700,24.34,24.34,24.34,24.34
EURCZK,20260512,214800,24.34,24.34,24.34,24.34
EURCZK,20260512,214900,24.34,24.34,24.34,24.34
EURCZK,20260512,215000,24.34,24.34,24.34,24.34
EURCZK,20260512,215100,24.34,24.34,24.34,24.34
EURCZK,20260512,215200,24.34,24.34,24.34,24.34
EURCZK,20260512,215300,24.34,24.34,24.32,24.32
EURCZK,20260512,215400,24.32,24.32,24.32,24.32
EURCZK,20260512,215500,24.32,24.32,24.32,24.32
EURCZK,20260512,215600,24.32,24.32,24.32,24.32
EURCZK,20260512,215700,24.32,24.32,24.32,24.32
EURCZK,20260512,215800,24.32,24.32,24.32,24.32
EURCZK,20260512,215900,24.32,24.32,24.32,24.32
EURCZK,20260512,220000,24.32,24.32,24.32,24.32
EURCZK,20260512,220100,24.31,24.31,24.31,24.31
EURCZK,20260512,220200,24.32,24.32,24.32,24.32
EURCZK,20260512,220300,24.32,24.32,24.32,24.32
EURCZK,20260512,220400,24.32,24.32,24.32,24.32
EURCZK,20260512,220500,24.32,24.32,24.32,24.32
EURCZK,20260512,220600,24.32,24.32,24.32,24.32
EURCZK,20260512,220700,24.32,24.32,24.32,24.32
EURCZK,20260512,220800,24.32,24.32,24.32,24.32
EURCZK,20260512,220900,24.32,24.32,24.32,24.32
EURCZK,20260512,221000,24.32,24.32,24.32,24.32
EURCZK,20260512,221100,24.32,24.32,24.32,24.32
EURCZK,20260512,221200,24.32,24.32,24.32,24.32
EURCZK,20260512,221300,24.32,24.32,24.32,24.32
EURCZK,20260512,221400,24.32,24.32,24.32,24.32
EURCZK,20260512,221500,24.32,24.32,24.32,24.32
EURCZK,20260512,221600,24.32,24.32,24.32,24.32
EURCZK,20260512,221700,24.32,24.32,24.32,24.32
EURCZK,20260512,221800,24.32,24.32,24.32,24.32
EURCZK,20260512,221900,24.32,24.32,24.32,24.32
EURCZK,20260512,222000,24.32,24.32,24.32,24.32
EURCZK,20260512,222100,24.32,24.32,24.32,24.32
EURCZK,20260512,222200,24.32,24.32,24.32,24.32
EURCZK,20260512,222300,24.32,24.32,24.32,24.32
EURCZK,20260512,222400,24.32,24.32,24.32,24.32
EURCZK,20260512,222500,24.32,24.32,24.32,24.32
EURCZK,20260512,222600,24.32,24.32,24.32,24.32
EURCZK,20260512,222700,24.32,24.32,24.32,24.32
EURCZK,20260512,222800,24.32,24.32,24.32,24.32
EURCZK,20260512,222900,24.32,24.32,24.32,24.32
EURCZK,20260512,223000,24.32,24.32,24.32,24.32
EURCZK,20260512,223100,24.32,24.32,24.32,24.32
EURCZK,20260512,223200,24.32,24.32,24.32,24.32
EURCZK,20260512,223300,24.32,24.32,24.32,24.32
EURCZK,20260512,223400,24.32,24.32,24.32,24.32
EURCZK,20260512,223500,24.32,24.32,24.32,24.32
EURCZK,20260512,223600,24.32,24.32,24.32,24.32
EURCZK,20260512,223700,24.32,24.32,24.32,24.32
EURCZK,20260512,223800,24.32,24.32,24.32,24.32
EURCZK,20260512,223900,24.32,24.32,24.32,24.32
EURCZK,20260512,224000,24.32,24.32,24.32,24.32
EURCZK,20260512,224100,24.32,24.32,24.32,24.32
EURCZK,20260512,224200,24.32,24.32,24.32,24.32
EURCZK,20260512,224300,24.32,24.32,24.32,24.32
EURCZK,20260512,224400,24.32,24.32,24.32,24.32
EURCZK,20260512,224500,24.32,24.32,24.32,24.32
EURCZK,20260512,224600,24.32,24.32,24.32,24.32
EURCZK,20260512,224700,24.32,24.32,24.32,24.32
EURCZK,20260512,224800,24.32,24.32,24.32,24.32
EURCZK,20260512,224900,24.32,24.32,24.32,24.32
EURCZK,20260512,225000,24.32,24.32,24.32,24.32
EURCZK,20260512,225100,24.32,24.32,24.32,24.32
EURCZK,20260512,225200,24.32,24.32,24.32,24.32
EURCZK,20260512,225300,24.32,24.32,24.32,24.32
EURCZK,20260512,225400,24.32,24.32,24.32,24.32
EURCZK,20260512,225500,24.32,24.32,24.32,24.32
EURCZK,20260512,225600,24.32,24.32,24.32,24.32
EURCZK,20260512,225700,24.32,24.32,24.32,24.32
EURCZK,20260512,225800,24.32,24.32,24.32,24.32
EURCZK,20260512,225900,24.32,24.33,24.32,24.33
EURCZK,20260512,230000,24.33,24.33,24.33,24.33
EURCZK,20260512,230100,24.33,24.33,24.31,24.31
EURCZK,20260512,230200,24.31,24.31,24.31,24.31
EURCZK,20260512,230300,24.31,24.31,24.31,24.31
EURCZK,20260512,230400,24.31,24.31,24.31,24.31
EURCZK,20260512,230500,24.32,24.32,24.32,24.32
EURCZK,20260512,230600,24.32,24.32,24.32,24.32
EURCZK,20260512,230700,24.32,24.32,24.32,24.32
EURCZK,20260512,230800,24.32,24.32,24.32,24.32
EURCZK,20260512,230900,24.32,24.32,24.32,24.32
EURCZK,20260512,231000,24.32,24.32,24.32,24.32
EURCZK,20260512,231100,24.32,24.32,24.32,24.32
EURCZK,20260512,231200,24.32,24.32,24.32,24.32
EURCZK,20260512,231300,24.32,24.32,24.32,24.32
EURCZK,20260512,231400,24.32,24.32,24.32,24.32
EURCZK,20260512,231500,24.32,24.32,24.32,24.32
EURCZK,20260512,231600,24.32,24.32,24.32,24.32
EURCZK,20260512,231700,24.32,24.32,24.32,24.32
EURCZK,20260512,231800,24.32,24.32,24.32,24.32
EURCZK,20260512,231900,24.32,24.32,24.32,24.32
EURCZK,20260512,232000,24.32,24.32,24.32,24.32
EURCZK,20260512,232100,24.32,24.32,24.32,24.32
EURCZK,20260512,232200,24.32,24.32,24.32,24.32
EURCZK,20260512,232300,24.32,24.32,24.32,24.32
EURCZK,20260512,232400,24.32,24.32,24.32,24.32
EURCZK,20260512,232500,24.32,24.33,24.32,24.33
EURCZK,20260512,232600,24.33,24.33,24.33,24.33
EURCZK,20260512,232700,24.33,24.33,24.33,24.33
EURCZK,20260512,232800,24.32,24.32,24.32,24.32
EURCZK,20260512,232900,24.32,24.32,24.32,24.32
EURCZK,20260512,233000,24.32,24.32,24.32,24.32
EURCZK,20260512,233100,24.32,24.32,24.32,24.32
EURCZK,20260512,233200,24.32,24.32,24.32,24.32
EURCZK,20260512,233300,24.32,24.32,24.32,24.32
EURCZK,20260512,233400,24.32,24.32,24.32,24.32
EURCZK,20260512,233500,24.32,24.32,24.32,24.32
EURCZK,20260512,233600,24.32,24.32,24.32,24.32
EURCZK,20260512,233700,24.32,24.32,24.32,24.32
EURCZK,20260512,233800,24.32,24.32,24.32,24.32
EURCZK,20260512,233900,24.32,24.32,24.32,24.32
EURCZK,20260512,234000,24.32,24.32,24.32,24.32
EURCZK,20260512,234100,24.32,24.32,24.32,24.32
EURCZK,20260512,234200,24.32,24.32,24.32,24.32
EURCZK,20260512,234300,24.32,24.32,24.32,24.32
EURCZK,20260512,234400,24.32,24.32,24.32,24.32
EURCZK,20260512,234500,24.32,24.32,24.32,24.32
EURCZK,20260512,234600,24.32,24.32,24.32,24.32
EURCZK,20260512,234700,24.32,24.32,24.32,24.32
EURCZK,20260512,234800,24.32,24.32,24.32,24.32
EURCZK,20260512,234900,24.32,24.32,24.32,24.32
EURCZK,20260512,235000,24.32,24.32,24.32,24.32
EURCZK,20260512,235100,24.32,24.32,24.32,24.32
EURCZK,20260512,235200,24.32,24.32,24.32,24.32
EURCZK,20260512,235300,24.32,24.32,24.32,24.32
EURCZK,20260512,235400,24.32,24.32,24.32,24.32
EURCZK,20260512,235500,24.32,24.32,24.32,24.32
EURCZK,20260512,235600,24.32,24.32,24.32,24.32
EURCZK,20260512,235700,24.32,24.32,24.32,24.32
EURCZK,20260512,235800,24.32,24.32,24.32,24.32
EURCZK,20260512,235900,24.32,24.32,24.32,24.32
EURCZK,20260513,000000,24.32,24.32,24.32,24.32
EURHUF,20260512,000100,355.8,355.8,355.8,355.8
EURHUF,20260512,000200,355.8,355.8,355.8,355.8
EURHUF,20260512,000300,355.8,355.8,355.8,355.8
EURHUF,20260512,000400,355.8,355.8,355.7,355.7
EURHUF,20260512,000500,355.7,355.7,355.7,355.7
EURHUF,20260512,000600,355.7,355.7,355.7,355.7
EURHUF,20260512,000700,355.7,355.7,355.7,355.7
EURHUF,20260512,000800,355.7,355.7,355.7,355.7
EURHUF,20260512,000900,355.7,355.7,355.7,355.7
EURHUF,20260512,001000,355.7,355.7,355.7,355.7
EURHUF,20260512,001100,355.7,355.7,355.7,355.7
EURHUF,20260512,001200,355.7,355.7,355.7,355.7
EURHUF,20260512,001300,355.7,355.7,355.7,355.7
EURHUF,20260512,001400,355.7,355.7,355.7,355.7
EURHUF,20260512,001500,355.7,355.7,355.7,355.7
EURHUF,20260512,001600,355.7,355.7,355.7,355.7
EURHUF,20260512,001700,355.7,355.7,355.7,355.7
EURHUF,20260512,001800,355.7,355.7,355.7,355.7
EURHUF,20260512,001900,355.7,355.7,355.7,355.7
EURHUF,20260512,002000,355.7,355.7,355.7,355.7
EURHUF,20260512,002100,355.7,355.7,355.7,355.7
EURHUF,20260512,002200,355.7,355.7,355.7,355.7
EURHUF,20260512,002300,355.7,355.7,355.7,355.7
EURHUF,20260512,002400,355.7,355.7,355.7,355.7
EURHUF,20260512,002500,355.7,355.7,355.7,355.7
EURHUF,20260512,002600,355.7,355.7,355.7,355.7
EURHUF,20260512,002700,355.7,355.7,355.7,355.7
EURHUF,20260512,002800,355.7,355.7,355.7,355.7
EURHUF,20260512,002900,355.7,355.7,355.7,355.7
EURHUF,20260512,003000,355.7,355.7,355.7,355.7
EURHUF,20260512,003100,355.7,355.7,355.7,355.7
EURHUF,20260512,003200,355.7,355.7,355.7,355.7
EURHUF,20260512,003300,355.7,355.7,355.7,355.7
EURHUF,20260512,003400,355.7,355.7,355.7,355.7
EURHUF,20260512,003500,355.7,355.7,355.7,355.7
EURHUF,20260512,003600,355.7,355.7,355.7,355.7
EURHUF,20260512,003700,355.7,355.7,355.7,355.7
EURHUF,20260512,003800,355.7,355.7,355.7,355.7
EURHUF,20260512,003900,355.7,355.7,355.7,355.7
EURHUF,20260512,004000,355.7,355.7,355.7,355.7
EURHUF,20260512,004100,355.7,355.7,355.7,355.7
EURHUF,20260512,004200,355.7,355.7,355.7,355.7
EURHUF,20260512,004300,355.7,355.7,355.7,355.7
EURHUF,20260512,004400,355.7,355.7,355.7,355.7
EURHUF,20260512,004500,355.7,355.7,355.7,355.7
EURHUF,20260512,004600,355.7,355.7,355.7,355.7
EURHUF,20260512,004700,355.9,355.9,355.9,355.9
EURHUF,20260512,004800,355.9,355.9,355.8,355.8
EURHUF,20260512,004900,355.8,355.8,355.8,355.8
EURHUF,20260512,005000,355.8,355.8,355.8,355.8
EURHUF,20260512,005100,355.8,355.8,355.8,355.8
EURHUF,20260512,005200,355.8,355.8,355.8,355.8
EURHUF,20260512,005300,355.9,355.9,355.9,355.9
EURHUF,20260512,005400,355.9,355.9,355.9,355.9
EURHUF,20260512,005500,355.9,355.9,355.9,355.9
EURHUF,20260512,005600,355.9,355.9,355.9,355.9
EURHUF,20260512,005700,355.9,355.9,355.8,355.8
EURHUF,20260512,005800,355.8,355.8,355.8,355.8
EURHUF,20260512,005900,355.8,355.8,355.8,355.8
EURHUF,20260512,010000,355.8,355.8,355.8,355.8
EURHUF,20260512,010100,355.8,355.8,355.8,355.8
EURHUF,20260512,010200,355.8,355.8,355.8,355.8
EURHUF,20260512,010300,355.8,355.8,355.8,355.8
EURHUF,20260512,010400,355.8,355.8,355.8,355.8
EURHUF,20260512,010500,355.8,355.8,355.8,355.8
EURHUF,20260512,010600,355.8,355.8,355.8,355.8
EURHUF,20260512,010700,355.8,355.8,355.8,355.8
EURHUF,20260512,010800,355.8,355.8,355.8,355.8
EURHUF,20260512,010900,355.7,355.7,355.7,355.7
EURHUF,20260512,011000,355.7,355.7,355.7,355.7
EURHUF,20260512,011100,355.7,355.7,355.7,355.7
EURHUF,20260512,011200,355.7,355.7,355.7,355.7
EURHUF,20260512,011300,355.7,355.7,355.7,355.7
EURHUF,20260512,011400,355.7,355.7,355.7,355.7
EURHUF,20260512,011500,355.7,355.7,355.7,355.7
EURHUF,20260512,011600,355.7,355.7,355.7,355.7
EURHUF,20260512,011700,355.7,355.7,355.7,355.7
EURHUF,20260512,011800,355.7,355.7,355.7,355.7
EURHUF,20260512,011900,355.7,355.7,355.7,355.7
EURHUF,20260512,012000,355.7,355.7,355.7,355.7
EURHUF,20260512,012100,355.7,355.7,355.7,355.7
EURHUF,20260512,012200,355.7,355.7,355.7,355.7
EURHUF,20260512,012300,355.7,355.7,355.7,355.7
EURHUF,20260512,012400,355.7,355.7,355.7,355.7
EURHUF,20260512,012500,355.7,355.7,355.7,355.7
EURHUF,20260512,012600,355.7,355.7,355.7,355.7
EURHUF,20260512,012700,355.7,355.7,355.7,355.7
EURHUF,20260512,012800,355.7,355.7,355.7,355.7
EURHUF,20260512,012900,355.7,355.7,355.7,355.7
EURHUF,20260512,013000,355.7,355.7,355.7,355.7
EURHUF,20260512,013100,355.7,355.7,355.7,355.7
EURHUF,20260512,013200,355.7,355.7,355.7,355.7
EURHUF,20260512,013300,355.7,355.7,355.7,355.7
EURHUF,20260512,013400,355.7,355.7,355.7,355.7
EURHUF,20260512,013500,355.7,355.7,355.7,355.7
EURHUF,20260512,013600,355.7,355.7,355.7,355.7
EURHUF,20260512,013700,355.7,355.7,355.7,355.7
EURHUF,20260512,013800,355.7,355.7,355.7,355.7
EURHUF,20260512,013900,355.7,355.7,355.7,355.7
EURHUF,20260512,014000,355.7,355.7,355.7,355.7
EURHUF,20260512,014100,355.7,355.7,355.7,355.7
EURHUF,20260512,014200,355.7,355.7,355.7,355.7
EURHUF,20260512,014300,355.7,355.7,355.7,355.7
EURHUF,20260512,014400,355.7,355.7,355.7,355.7
EURHUF,20260512,014500,355.7,355.7,355.7,355.7
EURHUF,20260512,014600,355.7,355.7,355.7,355.7
EURHUF,20260512,014700,355.7,355.7,355.7,355.7
EURHUF,20260512,014800,355.7,355.7,355.7,355.7
EURHUF,20260512,014900,355.7,355.7,355.6,355.6
EURHUF,20260512,015000,355.7,355.7,355.7,355.7
EURHUF,20260512,015100,355.7,355.7,355.7,355.7
EURHUF,20260512,015200,355.7,355.7,355.6,355.6
EURHUF,20260512,015300,355.7,355.7,355.7,355.7
EURHUF,20260512,015400,355.7,355.7,355.7,355.7
EURHUF,20260512,015500,355.7,355.7,355.7,355.7
EURHUF,20260512,015600,355.7,355.7,355.7,355.7
EURHUF,20260512,015700,355.7,355.7,355.7,355.7
EURHUF,20260512,015800,355.7,355.7,355.7,355.7
EURHUF,20260512,015900,355.7,355.7,355.7,355.7
EURHUF,20260512,020000,355.7,355.7,355.7,355.7
EURHUF,20260512,020100,355.7,355.7,355.7,355.7
EURHUF,20260512,020200,355.7,355.7,355.7,355.7
EURHUF,20260512,020300,355.7,355.7,355.7,355.7
EURHUF,20260512,020400,355.7,355.7,355.7,355.7
EURHUF,20260512,020500,355.7,355.7,355.7,355.7
EURHUF,20260512,020600,355.7,355.7,355.7,355.7
EURHUF,20260512,020700,355.7,355.7,355.7,355.7
EURHUF,20260512,020800,355.6,355.6,355.6,355.6
EURHUF,20260512,020900,355.6,355.7,355.6,355.7
EURHUF,20260512,021000,355.7,355.7,355.7,355.7
EURHUF,20260512,021100,355.7,355.7,355.7,355.7
EURHUF,20260512,021200,355.7,355.7,355.7,355.7
EURHUF,20260512,021300,355.7,355.7,355.7,355.7
EURHUF,20260512,021400,355.7,355.7,355.7,355.7
EURHUF,20260512,021500,355.7,355.7,355.7,355.7
EURHUF,20260512,021600,355.7,355.7,355.7,355.7
EURHUF,20260512,021700,355.7,355.7,355.7,355.7
EURHUF,20260512,021800,355.7,355.7,355.7,355.7
EURHUF,20260512,021900,355.7,355.7,355.7,355.7
EURHUF,20260512,022000,355.7,355.7,355.7,355.7
EURHUF,20260512,022100,355.7,355.7,355.7,355.7
EURHUF,20260512,022200,355.7,355.7,355.7,355.7
EURHUF,20260512,022300,355.7,355.7,355.7,355.7
EURHUF,20260512,022400,355.6,355.7,355.6,355.7
EURHUF,20260512,022500,355.7,355.7,355.7,355.7
EURHUF,20260512,022600,355.7,355.7,355.7,355.7
EURHUF,20260512,022700,355.7,355.7,355.7,355.7
EURHUF,20260512,022800,355.7,355.7,355.7,355.7
EURHUF,20260512,022900,355.7,355.8,355.7,355.8
EURHUF,20260512,023000,355.8,355.8,355.8,355.8
EURHUF,20260512,023100,355.8,355.8,355.8,355.8
EURHUF,20260512,023200,355.7,355.7,355.7,355.7
EURHUF,20260512,023300,355.7,355.7,355.7,355.7
EURHUF,20260512,023400,355.7,355.7,355.7,355.7
EURHUF,20260512,023500,355.7,355.7,355.7,355.7
EURHUF,20260512,023600,355.7,355.7,355.7,355.7
EURHUF,20260512,023700,355.7,355.7,355.7,355.7
EURHUF,20260512,023800,355.7,355.7,355.7,355.7
EURHUF,20260512,023900,355.7,355.7,355.7,355.7
EURHUF,20260512,024000,355.7,355.7,355.7,355.7
EURHUF,20260512,024100,355.7,355.7,355.7,355.7
EURHUF,20260512,024200,355.7,355.7,355.7,355.7
EURHUF,20260512,024300,355.7,355.7,355.7,355.7
EURHUF,20260512,024400,355.7,355.7,355.7,355.7
EURHUF,20260512,024500,355.7,355.7,355.7,355.7
EURHUF,20260512,024600,355.7,355.7,355.7,355.7
EURHUF,20260512,024700,355.7,355.7,355.7,355.7
EURHUF,20260512,024800,355.7,355.7,355.7,355.7
EURHUF,20260512,024900,355.7,355.7,355.7,355.7
EURHUF,20260512,025000,355.7,355.7,355.7,355.7
EURHUF,20260512,025100,355.7,355.7,355.7,355.7
EURHUF,20260512,025200,355.7,355.7,355.7,355.7
EURHUF,20260512,025300,355.7,355.7,355.7,355.7
EURHUF,20260512,025400,355.7,355.7,355.6,355.6
EURHUF,20260512,025500,355.6,355.6,355.6,355.6
EURHUF,20260512,025600,355.6,355.6,355.6,355.6
EURHUF,20260512,025700,355.6,355.6,355.5,355.5
EURHUF,20260512,025800,355.6,355.6,355.6,355.6
EURHUF,20260512,025900,355.6,355.6,355.6,355.6
EURHUF,20260512,030000,355.6,355.6,355.6,355.6
EURHUF,20260512,030100,355.7,355.9,355.7,355.9
EURHUF,20260512,030200,355.8,355.8,355.8,355.8
EURHUF,20260512,030300,355.8,355.8,355.8,355.8
EURHUF,20260512,030400,355.8,355.8,355.8,355.8
EURHUF,20260512,030500,355.8,355.8,355.8,355.8
EURHUF,20260512,030600,355.9,355.9,355.9,355.9
EURHUF,20260512,030700,355.9,355.9,355.9,355.9
EURHUF,20260512,030800,355.9,355.9,355.9,355.9
EURHUF,20260512,030900,355.9,355.9,355.9,355.9
EURHUF,20260512,031000,355.9,355.9,355.9,355.9
EURHUF,20260512,031100,355.9,355.9,355.9,355.9
EURHUF,20260512,031200,355.9,355.9,355.9,355.9
EURHUF,20260512,031300,355.9,355.9,355.9,355.9
EURHUF,20260512,031400,355.9,355.9,355.9,355.9
EURHUF,20260512,031500,355.9,355.9,355.9,355.9
EURHUF,20260512,031600,355.9,355.9,355.9,355.9
EURHUF,20260512,031700,355.9,355.9,355.8,355.9
EURHUF,20260512,031800,355.9,355.9,355.9,355.9
EURHUF,20260512,031900,355.9,355.9,355.9,355.9
EURHUF,20260512,032000,355.9,355.9,355.9,355.9
EURHUF,20260512,032100,355.9,355.9,355.9,355.9
EURHUF,20260512,032200,355.9,355.9,355.9,355.9
EURHUF,20260512,032300,355.9,355.9,355.9,355.9
EURHUF,20260512,032400,355.9,355.9,355.9,355.9
EURHUF,20260512,032500,355.9,355.9,355.9,355.9
EURHUF,20260512,032600,355.9,355.9,355.9,355.9
EURHUF,20260512,032700,355.9,355.9,355.9,355.9
EURHUF,20260512,032800,355.9,355.9,355.9,355.9
EURHUF,20260512,032900,355.9,355.9,355.9,355.9
EURHUF,20260512,033000,355.8,355.8,355.8,355.8
EURHUF,20260512,033100,355.8,355.9,355.8,355.9
EURHUF,20260512,033200,355.9,355.9,355.9,355.9
EURHUF,20260512,033300,356.0,356.0,356.0,356.0
EURHUF,20260512,033400,355.9,355.9,355.9,355.9
EURHUF,20260512,033500,355.9,355.9,355.9,355.9
EURHUF,20260512,033600,355.9,355.9,355.9,355.9
EURHUF,20260512,033700,355.9,355.9,355.9,355.9
EURHUF,20260512,033800,355.9,356.0,355.9,356.0
EURHUF,20260512,033900,356.0,356.0,356.0,356.0
EURHUF,20260512,034000,356.0,356.0,356.0,356.0
EURHUF,20260512,034100,356.0,356.0,355.9,356.0
EURHUF,20260512,034200,356.0,356.0,356.0,356.0
EURHUF,20260512,034300,356.1,356.1,356.1,356.1
EURHUF,20260512,034400,356.1,356.1,356.1,356.1
EURHUF,20260512,034500,356.1,356.1,356.1,356.1
EURHUF,20260512,034600,356.1,356.1,356.0,356.0
EURHUF,20260512,034700,355.9,355.9,355.9,355.9
EURHUF,20260512,034800,355.9,355.9,355.9,355.9
EURHUF,20260512,034900,355.9,355.9,355.9,355.9
EURHUF,20260512,035000,355.9,356.0,355.9,356.0
EURHUF,20260512,035100,356.0,356.0,356.0,356.0
EURHUF,20260512,035200,356.0,356.0,356.0,356.0
EURHUF,20260512,035300,356.0,356.0,356.0,356.0
EURHUF,20260512,035400,356.0,356.0,356.0,356.0
EURHUF,20260512,035500,356.0,356.0,356.0,356.0
EURHUF,20260512,035600,356.0,356.0,356.0,356.0
EURHUF,20260512,035700,356.0,356.0,356.0,356.0
EURHUF,20260512,035800,356.0,356.0,356.0,356.0
EURHUF,20260512,035900,356.0,356.0,356.0,356.0
EURHUF,20260512,040000,356.0,356.0,356.0,356.0
EURHUF,20260512,040100,356.0,356.0,356.0,356.0
EURHUF,20260512,040200,356.0,356.0,356.0,356.0
EURHUF,20260512,040300,356.0,356.0,356.0,356.0
EURHUF,20260512,040400,356.0,356.0,356.0,356.0
EURHUF,20260512,040500,355.9,355.9,355.9,355.9
EURHUF,20260512,040600,355.9,355.9,355.9,355.9
EURHUF,20260512,040700,356.0,356.0,356.0,356.0
EURHUF,20260512,040800,356.0,356.0,356.0,356.0
EURHUF,20260512,040900,356.0,356.0,356.0,356.0
EURHUF,20260512,041000,356.0,356.0,356.0,356.0
EURHUF,20260512,041100,356.0,356.0,356.0,356.0
EURHUF,20260512,041200,356.0,356.0,356.0,356.0
EURHUF,20260512,041300,356.0,356.0,356.0,356.0
EURHUF,20260512,041400,356.0,356.0,356.0,356.0
EURHUF,20260512,041500,356.0,356.0,355.9,355.9
EURHUF,20260512,041600,355.9,355.9,355.9,355.9
EURHUF,20260512,041700,355.9,355.9,355.9,355.9
EURHUF,20260512,041800,355.9,355.9,355.9,355.9
EURHUF,20260512,041900,356.0,356.0,356.0,356.0
EURHUF,20260512,042000,356.0,356.0,356.0,356.0
EURHUF,20260512,042100,356.0,356.0,356.0,356.0
EURHUF,20260512,042200,356.0,356.0,356.0,356.0
EURHUF,20260512,042300,356.0,356.0,356.0,356.0
EURHUF,20260512,042400,356.0,356.0,356.0,356.0
EURHUF,20260512,042500,356.0,356.0,356.0,356.0
EURHUF,20260512,042600,356.0,356.0,356.0,356.0
EURHUF,20260512,042700,356.0,356.0,356.0,356.0
EURHUF,20260512,042800,356.0,356.0,356.0,356.0
EURHUF,20260512,042900,356.0,356.0,356.0,356.0
EURHUF,20260512,043000,356.0,356.0,356.0,356.0
EURHUF,20260512,043100,356.0,356.0,356.0,356.0
EURHUF,20260512,043200,356.0,356.0,356.0,356.0
EURHUF,20260512,043300,356.0,356.0,356.0,356.0
EURHUF,20260512,043400,356.0,356.0,356.0,356.0
EURHUF,20260512,043500,356.0,356.0,356.0,356.0
EURHUF,20260512,043600,356.0,356.0,356.0,356.0
EURHUF,20260512,043700,356.0,356.0,356.0,356.0
EURHUF,20260512,043800,356.0,356.0,356.0,356.0
EURHUF,20260512,043900,356.0,356.0,356.0,356.0
EURHUF,20260512,044000,356.0,356.0,356.0,356.0
EURHUF,20260512,044100,356.0,356.0,356.0,356.0
EURHUF,20260512,044200,356.0,356.0,356.0,356.0
EURHUF,20260512,044300,356.0,356.0,356.0,356.0
EURHUF,20260512,044400,356.0,356.0,356.0,356.0
EURHUF,20260512,044500,356.0,356.1,356.0,356.1
EURHUF,20260512,044600,356.1,356.1,356.1,356.1
EURHUF,20260512,044700,356.1,356.1,356.1,356.1
EURHUF,20260512,044800,356.1,356.1,356.1,356.1
EURHUF,20260512,044900,356.1,356.1,356.1,356.1
EURHUF,20260512,045000,356.1,356.1,356.1,356.1
EURHUF,20260512,045100,356.1,356.1,356.1,356.1
EURHUF,20260512,045200,356.1,356.1,356.1,356.1
EURHUF,20260512,045300,356.1,356.2,356.1,356.2
EURHUF,20260512,045400,356.1,356.1,355.9,355.9
EURHUF,20260512,045500,355.9,355.9,355.9,355.9
EURHUF,20260512,045600,355.9,355.9,355.9,355.9
EURHUF,20260512,045700,355.9,355.9,355.9,355.9
EURHUF,20260512,045800,355.9,355.9,355.9,355.9
EURHUF,20260512,045900,355.9,355.9,355.9,355.9
EURHUF,20260512,050000,355.9,355.9,355.9,355.9
EURHUF,20260512,050100,355.9,355.9,355.9,355.9
EURHUF,20260512,050200,355.9,355.9,355.9,355.9
EURHUF,20260512,050300,355.9,355.9,355.9,355.9
EURHUF,20260512,050400,356.0,356.0,356.0,356.0
EURHUF,20260512,050500,356.0,356.0,356.0,356.0
EURHUF,20260512,050600,356.0,356.0,355.9,355.9
EURHUF,20260512,050700,355.9,355.9,355.9,355.9
EURHUF,20260512,050800,355.9,355.9,355.9,355.9
EURHUF,20260512,050900,355.9,355.9,355.9,355.9
EURHUF,20260512,051000,355.9,355.9,355.9,355.9
EURHUF,20260512,051100,356.0,356.0,356.0,356.0
EURHUF,20260512,051200,356.0,356.0,356.0,356.0
EURHUF,20260512,051300,356.0,356.0,356.0,356.0
EURHUF,20260512,051400,356.0,356.0,356.0,356.0
EURHUF,20260512,051500,356.0,356.0,356.0,356.0
EURHUF,20260512,051600,356.0,356.0,356.0,356.0
EURHUF,20260512,051700,356.0,356.0,356.0,356.0
EURHUF,20260512,051800,356.0,356.0,356.0,356.0
EURHUF,20260512,051900,356.0,356.0,356.0,356.0
EURHUF,20260512,052000,356.0,356.0,356.0,356.0
EURHUF,20260512,052100,356.0,356.0,356.0,356.0
EURHUF,20260512,052200,356.0,356.0,356.0,356.0
EURHUF,20260512,052300,356.0,356.0,356.0,356.0
EURHUF,20260512,052400,356.0,356.0,356.0,356.0
EURHUF,20260512,052500,356.0,356.0,356.0,356.0
EURHUF,20260512,052600,356.0,356.0,356.0,356.0
EURHUF,20260512,052700,356.0,356.0,356.0,356.0
EURHUF,20260512,052800,356.0,356.0,356.0,356.0
EURHUF,20260512,052900,356.0,356.0,356.0,356.0
EURHUF,20260512,053000,356.0,356.0,356.0,356.0
EURHUF,20260512,053100,356.0,356.0,356.0,356.0
EURHUF,20260512,053200,356.0,356.0,356.0,356.0
EURHUF,20260512,053300,356.0,356.0,356.0,356.0
EURHUF,20260512,053400,356.0,356.0,356.0,356.0
EURHUF,20260512,053500,356.0,356.0,356.0,356.0
EURHUF,20260512,053600,356.0,356.0,356.0,356.0
EURHUF,20260512,053700,356.0,356.0,356.0,356.0
EURHUF,20260512,053800,356.0,356.0,356.0,356.0
EURHUF,20260512,053900,356.0,356.0,356.0,356.0
EURHUF,20260512,054000,356.0,356.0,356.0,356.0
EURHUF,20260512,054100,356.0,356.0,356.0,356.0
EURHUF,20260512,054200,356.0,356.0,356.0,356.0
EURHUF,20260512,054300,356.0,356.0,356.0,356.0
EURHUF,20260512,054400,356.0,356.0,356.0,356.0
EURHUF,20260512,054500,356.0,356.0,356.0,356.0
EURHUF,20260512,054600,356.0,356.0,356.0,356.0
EURHUF,20260512,054700,356.0,356.0,356.0,356.0
EURHUF,20260512,054800,356.0,356.0,356.0,356.0
EURHUF,20260512,054900,356.0,356.0,356.0,356.0
EURHUF,20260512,055000,356.0,356.0,356.0,356.0
EURHUF,20260512,055100,356.0,356.0,356.0,356.0
EURHUF,20260512,055200,356.0,356.0,356.0,356.0
EURHUF,20260512,055300,356.0,356.0,356.0,356.0
EURHUF,20260512,055400,356.0,356.0,356.0,356.0
EURHUF,20260512,055500,356.0,356.0,356.0,356.0
EURHUF,20260512,055600,356.0,356.0,356.0,356.0
EURHUF,20260512,055700,356.0,356.0,356.0,356.0
EURHUF,20260512,055800,356.0,356.0,355.9,356.0
EURHUF,20260512,055900,356.0,356.1,356.0,356.1
EURHUF,20260512,060000,356.1,356.1,356.1,356.1
EURHUF,20260512,060100,356.1,356.1,356.1,356.1
EURHUF,20260512,060200,356.1,356.1,356.1,356.1
EURHUF,20260512,060300,356.1,356.1,356.1,356.1
EURHUF,20260512,060400,356.1,356.1,356.1,356.1
EURHUF,20260512,060500,356.1,356.1,356.1,356.1
EURHUF,20260512,060600,356.1,356.1,356.1,356.1
EURHUF,20260512,060700,356.1,356.1,356.1,356.1
EURHUF,20260512,060800,356.1,356.1,356.1,356.1
EURHUF,20260512,060900,356.1,356.1,356.1,356.1
EURHUF,20260512,061000,356.1,356.1,356.1,356.1
EURHUF,20260512,061100,356.1,356.1,356.1,356.1
EURHUF,20260512,061200,356.1,356.1,356.1,356.1
EURHUF,20260512,061300,356.1,356.1,356.1,356.1
EURHUF,20260512,061400,356.1,356.1,356.1,356.1
EURHUF,20260512,061500,356.1,356.1,356.1,356.1
EURHUF,20260512,061600,356.1,356.1,356.1,356.1
EURHUF,20260512,061700,356.0,356.0,356.0,356.0
EURHUF,20260512,061800,356.0,356.0,356.0,356.0
EURHUF,20260512,061900,356.0,356.0,356.0,356.0
EURHUF,20260512,062000,356.0,356.0,356.0,356.0
EURHUF,20260512,062100,356.0,356.0,356.0,356.0
EURHUF,20260512,062200,356.0,356.0,356.0,356.0
EURHUF,20260512,062300,356.0,356.0,356.0,356.0
EURHUF,20260512,062400,356.0,356.0,356.0,356.0
EURHUF,20260512,062500,356.0,356.0,356.0,356.0
EURHUF,20260512,062600,356.0,356.0,356.0,356.0
EURHUF,20260512,062700,356.0,356.0,356.0,356.0
EURHUF,20260512,062800,356.0,356.0,356.0,356.0
EURHUF,20260512,062900,356.0,356.0,356.0,356.0
EURHUF,20260512,063000,356.0,356.0,356.0,356.0
EURHUF,20260512,063100,356.0,356.0,356.0,356.0
EURHUF,20260512,063200,356.0,356.0,356.0,356.0
EURHUF,20260512,063300,356.0,356.0,356.0,356.0
EURHUF,20260512,063400,356.0,356.0,356.0,356.0
EURHUF,20260512,063500,356.0,356.0,356.0,356.0
EURHUF,20260512,063600,356.0,356.0,356.0,356.0
EURHUF,20260512,063700,356.0,356.0,356.0,356.0
EURHUF,20260512,063800,356.0,356.0,356.0,356.0
EURHUF,20260512,063900,356.0,356.0,356.0,356.0
EURHUF,20260512,064000,356.0,356.0,356.0,356.0
EURHUF,20260512,064100,356.0,356.0,356.0,356.0
EURHUF,20260512,064200,356.0,356.0,356.0,356.0
EURHUF,20260512,064300,356.1,356.1,356.1,356.1
EURHUF,20260512,064400,356.1,356.1,356.1,356.1
EURHUF,20260512,064500,356.1,356.1,356.1,356.1
EURHUF,20260512,064600,356.1,356.1,356.1,356.1
EURHUF,20260512,064700,356.1,356.1,356.1,356.1
EURHUF,20260512,064800,356.1,356.1,356.1,356.1
EURHUF,20260512,064900,356.1,356.1,356.1,356.1
EURHUF,20260512,065000,356.1,356.1,356.1,356.1
EURHUF,20260512,065100,356.1,356.1,356.1,356.1
EURHUF,20260512,065200,356.1,356.1,356.1,356.1
EURHUF,20260512,065300,356.1,356.1,356.0,356.0
EURHUF,20260512,065400,356.1,356.1,356.1,356.1
EURHUF,20260512,065500,356.1,356.1,356.1,356.1
EURHUF,20260512,065600,356.1,356.1,356.1,356.1
EURHUF,20260512,065700,356.1,356.1,356.1,356.1
EURHUF,20260512,065800,356.2,356.2,356.2,356.2
EURHUF,20260512,065900,356.2,356.2,356.2,356.2
EURHUF,20260512,070000,356.1,356.1,356.1,356.1
EURHUF,20260512,070100,356.1,356.2,356.1,356.2
EURHUF,20260512,070200,356.2,356.2,356.2,356.2
EURHUF,20260512,070300,356.3,356.4,356.3,356.4
EURHUF,20260512,070400,356.4,356.4,356.4,356.4
EURHUF,20260512,070500,356.6,356.6,356.6,356.6
EURHUF,20260512,070600,356.5,356.5,356.5,356.5
EURHUF,20260512,070700,356.5,356.5,356.5,356.5
EURHUF,20260512,070800,356.5,356.7,356.5,356.7
EURHUF,20260512,070900,356.7,356.7,356.7,356.7
EURHUF,20260512,071000,356.7,356.7,356.6,356.6
EURHUF,20260512,071100,356.6,356.6,356.6,356.6
EURHUF,20260512,071200,356.6,356.6,356.6,356.6
EURHUF,20260512,071300,356.6,356.6,356.6,356.6
EURHUF,20260512,071400,356.5,356.6,356.5,356.6
EURHUF,20260512,071500,356.6,356.6,356.6,356.6
EURHUF,20260512,071600,356.7,356.7,356.6,356.6
EURHUF,20260512,071700,356.6,356.6,356.6,356.6
EURHUF,20260512,071800,356.7,356.8,356.7,356.8
EURHUF,20260512,071900,356.9,356.9,356.9,356.9
EURHUF,20260512,072000,356.9,356.9,356.8,356.8
EURHUF,20260512,072100,356.7,356.7,356.7,356.7
EURHUF,20260512,072200,356.7,356.7,356.7,356.7
EURHUF,20260512,072300,356.7,356.7,356.7,356.7
EURHUF,20260512,072400,356.7,356.7,356.7,356.7
EURHUF,20260512,072500,356.7,356.7,356.7,356.7
EURHUF,20260512,072600,356.7,356.7,356.7,356.7
EURHUF,20260512,072700,356.6,356.7,356.6,356.7
EURHUF,20260512,072800,356.7,356.7,356.7,356.7
EURHUF,20260512,072900,356.7,356.7,356.7,356.7
EURHUF,20260512,073000,356.7,356.7,356.6,356.6
EURHUF,20260512,073100,356.6,356.6,356.6,356.6
EURHUF,20260512,073200,356.7,356.7,356.7,356.7
EURHUF,20260512,073300,356.6,356.6,356.4,356.5
EURHUF,20260512,073400,356.5,356.5,356.5,356.5
EURHUF,20260512,073500,356.5,356.5,356.5,356.5
EURHUF,20260512,073600,356.5,356.5,356.5,356.5
EURHUF,20260512,073700,356.4,356.4,356.3,356.3
EURHUF,20260512,073800,356.2,356.2,356.1,356.1
EURHUF,20260512,073900,356.2,356.2,356.2,356.2
EURHUF,20260512,074000,356.3,356.3,356.3,356.3
EURHUF,20260512,074100,356.3,356.3,356.3,356.3
EURHUF,20260512,074200,356.3,356.3,356.3,356.3
EURHUF,20260512,074300,356.3,356.3,356.3,356.3
EURHUF,20260512,074400,356.3,356.3,356.3,356.3
EURHUF,20260512,074500,356.3,356.3,356.3,356.3
EURHUF,20260512,074600,356.3,356.3,356.3,356.3
EURHUF,20260512,074700,356.3,356.3,356.3,356.3
EURHUF,20260512,074800,356.3,356.3,356.3,356.3
EURHUF,20260512,074900,356.3,356.3,356.3,356.3
EURHUF,20260512,075000,356.3,356.3,356.3,356.3
EURHUF,20260512,075100,356.3,356.3,356.3,356.3
EURHUF,20260512,075200,356.3,356.3,356.3,356.3
EURHUF,20260512,075300,356.3,356.3,356.3,356.3
EURHUF,20260512,075400,356.3,356.3,356.3,356.3
EURHUF,20260512,075500,356.3,356.3,356.3,356.3
EURHUF,20260512,075600,356.4,356.4,356.3,356.4
EURHUF,20260512,075700,356.3,356.3,356.2,356.2
EURHUF,20260512,075800,356.3,356.3,356.3,356.3
EURHUF,20260512,075900,356.3,356.3,356.3,356.3
EURHUF,20260512,080000,356.3,356.5,356.3,356.5
EURHUF,20260512,080100,356.7,356.7,356.6,356.6
EURHUF,20260512,080200,356.6,356.7,356.6,356.7
EURHUF,20260512,080300,356.7,356.7,356.5,356.5
EURHUF,20260512,080400,356.5,356.5,356.5,356.5
EURHUF,20260512,080500,356.5,356.5,356.4,356.4
EURHUF,20260512,080600,356.6,356.6,356.5,356.5
EURHUF,20260512,080700,356.6,356.6,356.5,356.5
EURHUF,20260512,080800,356.6,356.6,356.6,356.6
EURHUF,20260512,080900,356.6,356.6,356.6,356.6
EURHUF,20260512,081000,356.6,356.7,356.6,356.7
EURHUF,20260512,081100,356.7,356.7,356.7,356.7
EURHUF,20260512,081200,356.7,356.7,356.6,356.6
EURHUF,20260512,081300,356.5,356.5,356.5,356.5
EURHUF,20260512,081400,356.5,356.5,356.5,356.5
EURHUF,20260512,081500,356.5,356.6,356.5,356.6
EURHUF,20260512,081600,356.6,356.6,356.6,356.6
EURHUF,20260512,081700,356.7,356.7,356.7,356.7
EURHUF,20260512,081800,356.7,356.7,356.6,356.7
EURHUF,20260512,081900,356.7,356.7,356.7,356.7
EURHUF,20260512,082000,356.7,356.8,356.7,356.8
EURHUF,20260512,082100,356.7,356.7,356.7,356.7
EURHUF,20260512,082200,356.8,356.8,356.8,356.8
EURHUF,20260512,082300,356.8,356.9,356.8,356.9
EURHUF,20260512,082400,356.9,356.9,356.8,356.8
EURHUF,20260512,082500,356.8,356.8,356.8,356.8
EURHUF,20260512,082600,356.8,356.8,356.8,356.8
EURHUF,20260512,082700,356.9,356.9,356.9,356.9
EURHUF,20260512,082800,356.9,356.9,356.9,356.9
EURHUF,20260512,082900,356.9,356.9,356.8,356.8
EURHUF,20260512,083000,356.8,356.8,356.7,356.7
EURHUF,20260512,083100,356.8,356.8,356.8,356.8
EURHUF,20260512,083200,356.8,356.8,356.8,356.8
EURHUF,20260512,083300,356.8,356.8,356.8,356.8
EURHUF,20260512,083400,356.8,356.9,356.8,356.8
EURHUF,20260512,083500,356.7,356.7,356.6,356.6
EURHUF,20260512,083600,356.6,356.6,356.6,356.6
EURHUF,20260512,083700,356.6,356.6,356.6,356.6
EURHUF,20260512,083800,356.6,356.6,356.6,356.6
EURHUF,20260512,083900,356.7,356.7,356.7,356.7
EURHUF,20260512,084000,356.6,356.6,356.6,356.6
EURHUF,20260512,084100,356.6,356.7,356.6,356.7
EURHUF,20260512,084200,356.7,356.7,356.7,356.7
EURHUF,20260512,084300,356.7,356.7,356.7,356.7
EURHUF,20260512,084400,356.7,356.7,356.7,356.7
EURHUF,20260512,084500,356.7,356.7,356.7,356.7
EURHUF,20260512,084600,356.7,356.7,356.7,356.7
EURHUF,20260512,084700,356.7,356.7,356.7,356.7
EURHUF,20260512,084800,356.7,356.8,356.7,356.8
EURHUF,20260512,084900,356.8,356.8,356.8,356.8
EURHUF,20260512,085000,356.7,356.8,356.7,356.8
EURHUF,20260512,085100,356.8,356.8,356.8,356.8
EURHUF,20260512,085200,356.7,356.8,356.7,356.8
EURHUF,20260512,085300,357.0,357.3,357.0,357.3
EURHUF,20260512,085400,357.2,357.2,357.2,357.2
EURHUF,20260512,085500,357.2,357.3,357.2,357.2
EURHUF,20260512,085600,357.2,357.2,357.1,357.1
EURHUF,20260512,085700,357.2,357.3,357.2,357.3
EURHUF,20260512,085800,357.3,357.3,357.3,357.3
EURHUF,20260512,085900,357.3,357.3,357.2,357.2
EURHUF,20260512,090000,357.2,357.2,357.2,357.2
EURHUF,20260512,090100,357.2,357.3,357.2,357.3
EURHUF,20260512,090200,357.3,357.3,357.3,357.3
EURHUF,20260512,090300,357.2,357.2,357.2,357.2
EURHUF,20260512,090400,357.3,357.3,357.2,357.2
EURHUF,20260512,090500,357.2,357.2,357.2,357.2
EURHUF,20260512,090600,357.3,357.3,357.3,357.3
EURHUF,20260512,090700,357.4,357.4,357.4,357.4
EURHUF,20260512,090800,357.4,357.4,357.4,357.4
EURHUF,20260512,090900,357.4,357.4,357.2,357.2
EURHUF,20260512,091000,357.2,357.2,357.2,357.2
EURHUF,20260512,091100,357.2,357.2,357.2,357.2
EURHUF,20260512,091200,357.3,357.4,357.3,357.4
EURHUF,20260512,091300,357.4,357.4,357.4,357.4
EURHUF,20260512,091400,357.3,357.4,357.3,357.4
EURHUF,20260512,091500,357.4,357.4,357.4,357.4
EURHUF,20260512,091600,357.4,357.4,357.4,357.4
EURHUF,20260512,091700,357.4,357.4,357.4,357.4
EURHUF,20260512,091800,357.4,357.4,357.4,357.4
EURHUF,20260512,091900,357.5,357.5,357.4,357.4
EURHUF,20260512,092000,357.4,357.5,357.4,357.5
EURHUF,20260512,092100,357.4,357.5,357.4,357.5
EURHUF,20260512,092200,357.4,357.4,357.4,357.4
EURHUF,20260512,092300,357.4,357.4,357.4,357.4
EURHUF,20260512,092400,357.4,357.6,357.4,357.6
EURHUF,20260512,092500,357.7,357.8,357.7,357.8
EURHUF,20260512,092600,357.8,357.8,357.8,357.8
EURHUF,20260512,092700,357.8,357.8,357.8,357.8
EURHUF,20260512,092800,357.8,357.8,357.8,357.8
EURHUF,20260512,092900,357.8,357.8,357.6,357.6
EURHUF,20260512,093000,357.6,357.6,357.6,357.6
EURHUF,20260512,093100,357.5,357.5,357.5,357.5
EURHUF,20260512,093200,357.4,357.5,357.4,357.5
EURHUF,20260512,093300,357.5,357.5,357.5,357.5
EURHUF,20260512,093400,357.4,357.4,357.4,357.4
EURHUF,20260512,093500,357.4,357.4,357.4,357.4
EURHUF,20260512,093600,357.4,357.4,357.4,357.4
EURHUF,20260512,093700,357.4,357.4,357.3,357.3
EURHUF,20260512,093800,357.3,357.3,357.3,357.3
EURHUF,20260512,093900,357.2,357.2,357.2,357.2
EURHUF,20260512,094000,357.2,357.2,357.1,357.1
EURHUF,20260512,094100,357.1,357.1,357.1,357.1
EURHUF,20260512,094200,357.2,357.2,357.1,357.1
EURHUF,20260512,094300,357.1,357.1,357.1,357.1
EURHUF,20260512,094400,357.0,357.0,357.0,357.0
EURHUF,20260512,094500,357.0,357.1,357.0,357.0
EURHUF,20260512,094600,357.1,357.2,357.1,357.2
EURHUF,20260512,094700,357.2,357.2,357.2,357.2
EURHUF,20260512,094800,357.2,357.2,357.2,357.2
EURHUF,20260512,094900,357.3,357.3,357.3,357.3
EURHUF,20260512,095000,357.3,357.4,357.3,357.4
EURHUF,20260512,095100,357.4,357.4,357.4,357.4
EURHUF,20260512,095200,357.4,357.4,357.4,357.4
EURHUF,20260512,095300,357.4,357.4,357.4,357.4
EURHUF,20260512,095400,357.4,357.4,357.4,357.4
EURHUF,20260512,095500,357.4,357.4,357.3,357.3
EURHUF,20260512,095600,357.3,357.3,357.3,357.3
EURHUF,20260512,095700,357.4,357.4,357.3,357.4
EURHUF,20260512,095800,357.4,357.4,357.4,357.4
EURHUF,20260512,095900,357.4,357.4,357.4,357.4
EURHUF,20260512,100000,357.4,357.4,357.4,357.4
EURHUF,20260512,100100,357.4,357.4,357.4,357.4
EURHUF,20260512,100200,357.5,357.5,357.5,357.5
EURHUF,20260512,100300,357.5,357.5,357.5,357.5
EURHUF,20260512,100400,357.5,357.5,357.5,357.5
EURHUF,20260512,100500,357.5,357.5,357.5,357.5
EURHUF,20260512,100600,357.5,357.5,357.5,357.5
EURHUF,20260512,100700,357.5,357.5,357.4,357.4
EURHUF,20260512,100800,357.5,357.5,357.5,357.5
EURHUF,20260512,100900,357.5,357.5,357.5,357.5
EURHUF,20260512,101000,357.5,357.5,357.5,357.5
EURHUF,20260512,101100,357.5,357.5,357.4,357.4
EURHUF,20260512,101200,357.4,357.4,357.4,357.4
EURHUF,20260512,101300,357.4,357.4,357.4,357.4
EURHUF,20260512,101400,357.4,357.4,357.4,357.4
EURHUF,20260512,101500,357.4,357.4,357.4,357.4
EURHUF,20260512,101600,357.4,357.4,357.4,357.4
EURHUF,20260512,101700,357.3,357.4,357.3,357.4
EURHUF,20260512,101800,357.3,357.3,357.1,357.1
EURHUF,20260512,101900,357.0,357.1,357.0,357.1
EURHUF,20260512,102000,357.1,357.1,357.1,357.1
EURHUF,20260512,102100,357.0,357.0,357.0,357.0
EURHUF,20260512,102200,357.0,357.0,357.0,357.0
EURHUF,20260512,102300,356.9,356.9,356.6,356.6
EURHUF,20260512,102400,356.7,356.7,356.7,356.7
EURHUF,20260512,102500,356.7,356.7,356.7,356.7
EURHUF,20260512,102600,356.7,356.7,356.7,356.7
EURHUF,20260512,102700,356.6,356.6,356.6,356.6
EURHUF,20260512,102800,356.5,356.6,356.5,356.6
EURHUF,20260512,102900,356.6,356.6,356.6,356.6
EURHUF,20260512,103000,356.7,356.7,356.7,356.7
EURHUF,20260512,103100,356.7,356.8,356.7,356.8
EURHUF,20260512,103200,356.8,356.8,356.8,356.8
EURHUF,20260512,103300,356.8,356.8,356.8,356.8
EURHUF,20260512,103400,356.9,356.9,356.9,356.9
EURHUF,20260512,103500,356.9,356.9,356.9,356.9
EURHUF,20260512,103600,356.9,356.9,356.8,356.8
EURHUF,20260512,103700,356.6,356.6,356.4,356.5
EURHUF,20260512,103800,356.6,356.7,356.6,356.7
EURHUF,20260512,103900,356.6,356.6,356.6,356.6
EURHUF,20260512,104000,356.6,356.6,356.4,356.4
EURHUF,20260512,104100,356.5,356.5,356.4,356.4
EURHUF,20260512,104200,356.4,356.4,356.4,356.4
EURHUF,20260512,104300,356.4,356.4,356.4,356.4
EURHUF,20260512,104400,356.3,356.3,356.3,356.3
EURHUF,20260512,104500,356.2,356.3,356.2,356.3
EURHUF,20260512,104600,356.4,356.4,356.2,356.2
EURHUF,20260512,104700,356.1,356.2,356.1,356.2
EURHUF,20260512,104800,356.1,356.3,356.1,356.3
EURHUF,20260512,104900,356.2,356.2,356.2,356.2
EURHUF,20260512,105000,356.2,356.2,356.2,356.2
EURHUF,20260512,105100,356.1,356.1,356.1,356.1
EURHUF,20260512,105200,356.1,356.1,356.1,356.1
EURHUF,20260512,105300,356.1,356.1,356.1,356.1
EURHUF,20260512,105400,356.1,356.1,356.1,356.1
EURHUF,20260512,105500,356.1,356.1,356.1,356.1
EURHUF,20260512,105600,356.2,356.3,356.1,356.3
EURHUF,20260512,105700,356.3,356.3,356.3,356.3
EURHUF,20260512,105800,356.3,356.3,356.3,356.3
EURHUF,20260512,105900,356.4,356.4,356.4,356.4
EURHUF,20260512,110000,356.4,356.4,356.4,356.4
EURHUF,20260512,110100,356.4,356.5,356.4,356.5
EURHUF,20260512,110200,356.5,356.5,356.5,356.5
EURHUF,20260512,110300,356.5,356.5,356.5,356.5
EURHUF,20260512,110400,356.6,356.6,356.6,356.6
EURHUF,20260512,110500,356.6,356.6,356.6,356.6
EURHUF,20260512,110600,356.7,356.7,356.7,356.7
EURHUF,20260512,110700,356.7,356.7,356.7,356.7
EURHUF,20260512,110800,356.7,356.7,356.7,356.7
EURHUF,20260512,110900,356.7,356.7,356.7,356.7
EURHUF,20260512,111000,356.7,356.7,356.7,356.7
EURHUF,20260512,111100,356.7,356.8,356.7,356.8
EURHUF,20260512,111200,356.8,356.8,356.8,356.8
EURHUF,20260512,111300,356.8,356.8,356.8,356.8
EURHUF,20260512,111400,356.8,356.8,356.8,356.8
EURHUF,20260512,111500,356.8,356.8,356.8,356.8
EURHUF,20260512,111600,356.8,356.8,356.8,356.8
EURHUF,20260512,111700,356.8,356.8,356.8,356.8
EURHUF,20260512,111800,356.8,356.8,356.8,356.8
EURHUF,20260512,111900,356.8,356.8,356.8,356.8
EURHUF,20260512,112000,356.8,356.8,356.8,356.8
EURHUF,20260512,112100,356.8,356.8,356.8,356.8
EURHUF,20260512,112200,356.8,356.8,356.8,356.8
EURHUF,20260512,112300,356.8,356.8,356.7,356.7
EURHUF,20260512,112400,356.7,356.8,356.7,356.8
EURHUF,20260512,112500,356.7,356.7,356.7,356.7
EURHUF,20260512,112600,356.7,356.7,356.7,356.7
EURHUF,20260512,112700,356.7,356.7,356.7,356.7
EURHUF,20260512,112800,356.6,356.6,356.6,356.6
EURHUF,20260512,112900,356.5,356.5,356.4,356.4
EURHUF,20260512,113000,356.4,356.4,356.4,356.4
EURHUF,20260512,113100,356.5,356.5,356.2,356.2
EURHUF,20260512,113200,356.3,356.3,356.3,356.3
EURHUF,20260512,113300,356.3,356.5,356.3,356.5
EURHUF,20260512,113400,356.4,356.5,356.4,356.5
EURHUF,20260512,113500,356.4,356.4,356.3,356.4
EURHUF,20260512,113600,356.5,356.5,356.5,356.5
EURHUF,20260512,113700,356.6,356.6,356.5,356.5
EURHUF,20260512,113800,356.5,356.5,356.5,356.5
EURHUF,20260512,113900,356.4,356.4,356.4,356.4
EURHUF,20260512,114000,356.5,356.5,356.5,356.5
EURHUF,20260512,114100,356.5,356.5,356.5,356.5
EURHUF,20260512,114200,356.5,356.5,356.5,356.5
EURHUF,20260512,114300,356.5,356.5,356.5,356.5
EURHUF,20260512,114400,356.5,356.5,356.5,356.5
EURHUF,20260512,114500,356.5,356.5,356.4,356.4
EURHUF,20260512,114600,356.5,356.6,356.5,356.6
EURHUF,20260512,114700,356.6,356.6,356.5,356.5
EURHUF,20260512,114800,356.5,356.5,356.5,356.5
EURHUF,20260512,114900,356.5,356.6,356.5,356.6
EURHUF,20260512,115000,356.6,356.7,356.6,356.7
EURHUF,20260512,115100,356.7,356.7,356.5,356.5
EURHUF,20260512,115200,356.5,356.5,356.5,356.5
EURHUF,20260512,115300,356.5,356.5,356.5,356.5
EURHUF,20260512,115400,356.5,356.5,356.5,356.5
EURHUF,20260512,115500,356.5,356.5,356.5,356.5
EURHUF,20260512,115600,356.5,356.5,356.5,356.5
EURHUF,20260512,115700,356.6,356.6,356.6,356.6
EURHUF,20260512,115800,356.5,356.5,356.5,356.5
EURHUF,20260512,115900,356.6,356.6,356.5,356.5
EURHUF,20260512,120000,356.5,356.5,356.5,356.5
EURHUF,20260512,120100,356.5,356.5,356.5,356.5
EURHUF,20260512,120200,356.5,356.5,356.5,356.5
EURHUF,20260512,120300,356.5,356.5,356.5,356.5
EURHUF,20260512,120400,356.6,356.6,356.6,356.6
EURHUF,20260512,120500,356.6,356.6,356.6,356.6
EURHUF,20260512,120600,356.6,356.6,356.6,356.6
EURHUF,20260512,120700,356.6,356.6,356.6,356.6
EURHUF,20260512,120800,356.6,356.6,356.6,356.6
EURHUF,20260512,120900,356.6,356.6,356.6,356.6
EURHUF,20260512,121000,356.6,356.6,356.6,356.6
EURHUF,20260512,121100,356.6,356.6,356.6,356.6
EURHUF,20260512,121200,356.6,356.6,356.6,356.6
EURHUF,20260512,121300,356.5,356.5,356.5,356.5
EURHUF,20260512,121400,356.5,356.5,356.5,356.5
EURHUF,20260512,121500,356.5,356.5,356.5,356.5
EURHUF,20260512,121600,356.5,356.5,356.5,356.5
EURHUF,20260512,121700,356.5,356.5,356.5,356.5
EURHUF,20260512,121800,356.5,356.5,356.5,356.5
EURHUF,20260512,121900,356.5,356.5,356.5,356.5
EURHUF,20260512,122000,356.5,356.5,356.4,356.4
EURHUF,20260512,122100,356.4,356.4,356.3,356.3
EURHUF,20260512,122200,356.3,356.3,356.3,356.3
EURHUF,20260512,122300,356.3,356.3,356.3,356.3
EURHUF,20260512,122400,356.2,356.2,356.2,356.2
EURHUF,20260512,122500,356.2,356.2,356.2,356.2
EURHUF,20260512,122600,356.2,356.2,356.2,356.2
EURHUF,20260512,122700,356.2,356.2,356.2,356.2
EURHUF,20260512,122800,356.2,356.2,356.2,356.2
EURHUF,20260512,122900,356.2,356.2,356.2,356.2
EURHUF,20260512,123000,356.3,356.3,356.3,356.3
EURHUF,20260512,123100,356.3,356.3,356.3,356.3
EURHUF,20260512,123200,356.3,356.3,356.3,356.3
EURHUF,20260512,123300,356.3,356.3,356.3,356.3
EURHUF,20260512,123400,356.3,356.3,356.3,356.3
EURHUF,20260512,123500,356.3,356.3,356.3,356.3
EURHUF,20260512,123600,356.3,356.3,356.3,356.3
EURHUF,20260512,123700,356.3,356.3,356.3,356.3
EURHUF,20260512,123800,356.3,356.3,356.0,356.0
EURHUF,20260512,123900,356.0,356.0,356.0,356.0
EURHUF,20260512,124000,356.0,356.0,356.0,356.0
EURHUF,20260512,124100,356.1,356.1,356.0,356.0
EURHUF,20260512,124200,356.0,356.1,356.0,356.1
EURHUF,20260512,124300,356.0,356.0,356.0,356.0
EURHUF,20260512,124400,356.0,356.1,356.0,356.1
EURHUF,20260512,124500,356.1,356.1,356.1,356.1
EURHUF,20260512,124600,356.2,356.3,356.2,356.3
EURHUF,20260512,124700,356.3,356.3,356.3,356.3
EURHUF,20260512,124800,356.3,356.3,356.3,356.3
EURHUF,20260512,124900,356.3,356.3,356.3,356.3
EURHUF,20260512,125000,356.3,356.3,356.3,356.3
EURHUF,20260512,125100,356.4,356.4,356.3,356.3
EURHUF,20260512,125200,356.3,356.3,356.3,356.3
EURHUF,20260512,125300,356.4,356.4,356.4,356.4
EURHUF,20260512,125400,356.4,356.4,356.3,356.3
EURHUF,20260512,125500,356.3,356.3,356.3,356.3
EURHUF,20260512,125600,356.3,356.3,356.3,356.3
EURHUF,20260512,125700,356.3,356.3,356.3,356.3
EURHUF,20260512,125800,356.4,356.4,356.3,356.3
EURHUF,20260512,125900,356.3,356.3,356.3,356.3
EURHUF,20260512,130000,356.3,356.3,356.3,356.3
EURHUF,20260512,130100,356.3,356.3,356.3,356.3
EURHUF,20260512,130200,356.3,356.4,356.3,356.4
EURHUF,20260512,130300,356.4,356.4,356.4,356.4
EURHUF,20260512,130400,356.3,356.4,356.3,356.4
EURHUF,20260512,130500,356.4,356.4,356.4,356.4
EURHUF,20260512,130600,356.4,356.4,356.4,356.4
EURHUF,20260512,130700,356.4,356.5,356.4,356.5
EURHUF,20260512,130800,356.5,356.5,356.5,356.5
EURHUF,20260512,130900,356.5,356.5,356.5,356.5
EURHUF,20260512,131000,356.4,356.4,356.3,356.4
EURHUF,20260512,131100,356.3,356.3,356.3,356.3
EURHUF,20260512,131200,356.3,356.3,356.3,356.3
EURHUF,20260512,131300,356.3,356.4,356.3,356.4
EURHUF,20260512,131400,356.4,356.5,356.4,356.5
EURHUF,20260512,131500,356.5,356.5,356.5,356.5
EURHUF,20260512,131600,356.5,356.5,356.5,356.5
EURHUF,20260512,131700,356.6,356.7,356.6,356.7
EURHUF,20260512,131800,356.8,356.8,356.8,356.8
EURHUF,20260512,131900,356.8,356.8,356.8,356.8
EURHUF,20260512,132000,356.8,356.8,356.8,356.8
EURHUF,20260512,132100,356.7,356.7,356.7,356.7
EURHUF,20260512,132200,356.8,356.8,356.8,356.8
EURHUF,20260512,132300,356.8,356.8,356.7,356.8
EURHUF,20260512,132400,356.8,356.8,356.8,356.8
EURHUF,20260512,132500,356.8,356.8,356.7,356.7
EURHUF,20260512,132600,356.8,356.8,356.7,356.7
EURHUF,20260512,132700,356.7,356.7,356.7,356.7
EURHUF,20260512,132800,356.7,356.7,356.7,356.7
EURHUF,20260512,132900,356.6,356.6,356.6,356.6
EURHUF,20260512,133000,356.6,356.7,356.6,356.6
EURHUF,20260512,133100,356.7,356.7,356.7,356.7
EURHUF,20260512,133200,356.7,356.7,356.7,356.7
EURHUF,20260512,133300,356.7,356.7,356.7,356.7
EURHUF,20260512,133400,356.7,356.7,356.7,356.7
EURHUF,20260512,133500,356.7,356.7,356.7,356.7
EURHUF,20260512,133600,356.7,356.7,356.7,356.7
EURHUF,20260512,133700,356.8,356.8,356.8,356.8
EURHUF,20260512,133800,356.8,356.8,356.8,356.8
EURHUF,20260512,133900,356.8,356.8,356.7,356.7
EURHUF,20260512,134000,356.6,356.7,356.6,356.6
EURHUF,20260512,134100,356.6,356.6,356.6,356.6
EURHUF,20260512,134200,356.6,356.6,356.6,356.6
EURHUF,20260512,134300,356.6,356.6,356.6,356.6
EURHUF,20260512,134400,356.6,356.6,356.6,356.6
EURHUF,20260512,134500,356.6,356.6,356.6,356.6
EURHUF,20260512,134600,356.6,356.6,356.6,356.6
EURHUF,20260512,134700,356.6,356.6,356.6,356.6
EURHUF,20260512,134800,356.6,356.6,356.6,356.6
EURHUF,20260512,134900,356.6,356.6,356.6,356.6
EURHUF,20260512,135000,356.7,356.7,356.7,356.7
EURHUF,20260512,135100,356.7,356.8,356.7,356.8
EURHUF,20260512,135200,356.8,356.8,356.8,356.8
EURHUF,20260512,135300,356.7,356.8,356.7,356.8
EURHUF,20260512,135400,356.8,356.8,356.8,356.8
EURHUF,20260512,135500,356.9,356.9,356.9,356.9
EURHUF,20260512,135600,356.9,356.9,356.9,356.9
EURHUF,20260512,135700,356.9,356.9,356.9,356.9
EURHUF,20260512,135800,356.9,356.9,356.9,356.9
EURHUF,20260512,135900,356.9,356.9,356.9,356.9
EURHUF,20260512,140000,356.9,356.9,356.9,356.9
EURHUF,20260512,140100,356.9,356.9,356.8,356.8
EURHUF,20260512,140200,356.8,356.8,356.8,356.8
EURHUF,20260512,140300,356.8,356.8,356.8,356.8
EURHUF,20260512,140400,356.8,356.8,356.8,356.8
EURHUF,20260512,140500,356.8,356.9,356.8,356.9
EURHUF,20260512,140600,356.9,356.9,356.8,356.9
EURHUF,20260512,140700,357.0,357.0,357.0,357.0
EURHUF,20260512,140800,357.1,357.1,357.1,357.1
EURHUF,20260512,140900,357.1,357.1,357.1,357.1
EURHUF,20260512,141000,357.1,357.1,357.0,357.0
EURHUF,20260512,141100,357.0,357.0,357.0,357.0
EURHUF,20260512,141200,357.1,357.1,357.0,357.0
EURHUF,20260512,141300,357.1,357.1,357.1,357.1
EURHUF,20260512,141400,357.1,357.1,357.0,357.1
EURHUF,20260512,141500,357.1,357.1,357.1,357.1
EURHUF,20260512,141600,357.1,357.1,357.1,357.1
EURHUF,20260512,141700,357.0,357.0,357.0,357.0
EURHUF,20260512,141800,357.0,357.1,357.0,357.1
EURHUF,20260512,141900,357.0,357.1,357.0,357.1
EURHUF,20260512,142000,357.1,357.1,357.0,357.0
EURHUF,20260512,142100,357.0,357.0,357.0,357.0
EURHUF,20260512,142200,357.1,357.1,357.1,357.1
EURHUF,20260512,142300,357.0,357.0,356.9,356.9
EURHUF,20260512,142400,356.9,356.9,356.9,356.9
EURHUF,20260512,142500,356.9,356.9,356.9,356.9
EURHUF,20260512,142600,356.8,356.8,356.8,356.8
EURHUF,20260512,142700,356.8,356.8,356.8,356.8
EURHUF,20260512,142800,356.8,356.8,356.8,356.8
EURHUF,20260512,142900,356.8,356.8,356.8,356.8
EURHUF,20260512,143000,356.8,356.9,356.8,356.9
EURHUF,20260512,143100,356.8,356.8,356.8,356.8
EURHUF,20260512,143200,356.8,356.9,356.8,356.9
EURHUF,20260512,143300,356.9,357.0,356.9,356.9
EURHUF,20260512,143400,357.0,357.0,356.9,356.9
EURHUF,20260512,143500,356.9,356.9,356.9,356.9
EURHUF,20260512,143600,356.9,356.9,356.8,356.8
EURHUF,20260512,143700,356.7,356.7,356.6,356.6
EURHUF,20260512,143800,356.7,356.7,356.6,356.6
EURHUF,20260512,143900,356.7,356.7,356.7,356.7
EURHUF,20260512,144000,356.7,356.7,356.7,356.7
EURHUF,20260512,144100,356.7,356.7,356.6,356.6
EURHUF,20260512,144200,356.6,356.6,356.6,356.6
EURHUF,20260512,144300,356.5,356.6,356.5,356.6
EURHUF,20260512,144400,356.5,356.6,356.5,356.6
EURHUF,20260512,144500,356.6,356.6,356.6,356.6
EURHUF,20260512,144600,356.6,356.6,356.5,356.6
EURHUF,20260512,144700,356.5,356.6,356.5,356.6
EURHUF,20260512,144800,356.6,356.7,356.6,356.7
EURHUF,20260512,144900,356.7,356.7,356.7,356.7
EURHUF,20260512,145000,356.7,356.7,356.7,356.7
EURHUF,20260512,145100,356.7,356.7,356.6,356.6
EURHUF,20260512,145200,356.6,356.7,356.6,356.6
EURHUF,20260512,145300,356.6,356.6,356.6,356.6
EURHUF,20260512,145400,356.5,356.5,356.5,356.5
EURHUF,20260512,145500,356.4,356.4,356.4,356.4
EURHUF,20260512,145600,356.4,356.4,356.4,356.4
EURHUF,20260512,145700,356.4,356.4,356.4,356.4
EURHUF,20260512,145800,356.4,356.5,356.4,356.5
EURHUF,20260512,145900,356.5,356.5,356.5,356.5
EURHUF,20260512,150000,356.5,356.6,356.5,356.6
EURHUF,20260512,150100,356.7,356.7,356.7,356.7
EURHUF,20260512,150200,356.7,356.7,356.7,356.7
EURHUF,20260512,150300,356.7,356.7,356.7,356.7
EURHUF,20260512,150400,356.7,356.8,356.7,356.8
EURHUF,20260512,150500,356.8,356.8,356.7,356.7
EURHUF,20260512,150600,356.8,356.8,356.8,356.8
EURHUF,20260512,150700,356.8,356.8,356.7,356.8
EURHUF,20260512,150800,356.8,356.8,356.8,356.8
EURHUF,20260512,150900,356.7,356.7,356.7,356.7
EURHUF,20260512,151000,356.7,356.7,356.7,356.7
EURHUF,20260512,151100,356.7,356.7,356.7,356.7
EURHUF,20260512,151200,356.7,356.7,356.7,356.7
EURHUF,20260512,151300,356.7,356.7,356.7,356.7
EURHUF,20260512,151400,356.7,356.7,356.6,356.7
EURHUF,20260512,151500,356.7,356.8,356.7,356.8
EURHUF,20260512,151600,356.9,356.9,356.9,356.9
EURHUF,20260512,151700,356.9,356.9,356.8,356.8
EURHUF,20260512,151800,356.8,356.9,356.8,356.8
EURHUF,20260512,151900,356.9,356.9,356.9,356.9
EURHUF,20260512,152000,356.8,356.8,356.8,356.8
EURHUF,20260512,152100,356.8,356.9,356.8,356.9
EURHUF,20260512,152200,356.8,356.9,356.8,356.9
EURHUF,20260512,152300,356.8,356.8,356.8,356.8
EURHUF,20260512,152400,356.8,356.8,356.8,356.8
EURHUF,20260512,152500,356.8,356.8,356.8,356.8
EURHUF,20260512,152600,356.8,356.8,356.8,356.8
EURHUF,20260512,152700,356.8,356.8,356.8,356.8
EURHUF,20260512,152800,356.8,356.9,356.8,356.9
EURHUF,20260512,152900,356.9,356.9,356.9,356.9
EURHUF,20260512,153000,356.8,356.8,356.8,356.8
EURHUF,20260512,153100,356.9,356.9,356.9,356.9
EURHUF,20260512,153200,356.8,356.9,356.8,356.9
EURHUF,20260512,153300,356.8,356.9,356.8,356.9
EURHUF,20260512,153400,356.9,356.9,356.8,356.8
EURHUF,20260512,153500,356.9,356.9,356.9,356.9
EURHUF,20260512,153600,356.9,356.9,356.9,356.9
EURHUF,20260512,153700,356.9,357.0,356.9,357.0
EURHUF,20260512,153800,356.9,356.9,356.8,356.9
EURHUF,20260512,153900,356.8,356.9,356.8,356.9
EURHUF,20260512,154000,356.9,356.9,356.9,356.9
EURHUF,20260512,154100,356.9,356.9,356.9,356.9
EURHUF,20260512,154200,357.0,357.0,357.0,357.0
EURHUF,20260512,154300,356.9,356.9,356.9,356.9
EURHUF,20260512,154400,356.9,357.0,356.9,356.9
EURHUF,20260512,154500,356.9,356.9,356.9,356.9
EURHUF,20260512,154600,357.0,357.0,356.9,356.9
EURHUF,20260512,154700,356.9,356.9,356.9,356.9
EURHUF,20260512,154800,357.0,357.1,357.0,357.1
EURHUF,20260512,154900,357.2,357.2,357.2,357.2
EURHUF,20260512,155000,357.2,357.2,357.1,357.1
EURHUF,20260512,155100,357.1,357.1,357.1,357.1
EURHUF,20260512,155200,357.1,357.1,357.1,357.1
EURHUF,20260512,155300,357.1,357.1,357.1,357.1
EURHUF,20260512,155400,357.1,357.1,357.1,357.1
EURHUF,20260512,155500,357.1,357.1,357.1,357.1
EURHUF,20260512,155600,357.2,357.2,357.2,357.2
EURHUF,20260512,155700,357.2,357.2,357.2,357.2
EURHUF,20260512,155800,357.1,357.1,357.1,357.1
EURHUF,20260512,155900,357.2,357.2,357.2,357.2
EURHUF,20260512,160000,357.2,357.2,357.2,357.2
EURHUF,20260512,160100,357.3,357.3,357.3,357.3
EURHUF,20260512,160200,357.3,357.3,357.2,357.3
EURHUF,20260512,160300,357.2,357.2,357.2,357.2
EURHUF,20260512,160400,357.2,357.2,357.2,357.2
EURHUF,20260512,160500,357.2,357.3,357.2,357.2
EURHUF,20260512,160600,357.2,357.2,357.2,357.2
EURHUF,20260512,160700,357.2,357.2,357.2,357.2
EURHUF,20260512,160800,357.2,357.2,357.2,357.2
EURHUF,20260512,160900,357.1,357.2,357.1,357.2
EURHUF,20260512,161000,357.3,357.3,357.2,357.3
EURHUF,20260512,161100,357.2,357.2,357.2,357.2
EURHUF,20260512,161200,357.2,357.4,357.2,357.4
EURHUF,20260512,161300,357.3,357.3,357.3,357.3
EURHUF,20260512,161400,357.3,357.3,357.3,357.3
EURHUF,20260512,161500,357.2,357.2,357.2,357.2
EURHUF,20260512,161600,357.2,357.2,357.1,357.1
EURHUF,20260512,161700,357.1,357.1,357.1,357.1
EURHUF,20260512,161800,357.1,357.1,357.1,357.1
EURHUF,20260512,161900,357.2,357.2,357.2,357.2
EURHUF,20260512,162000,357.2,357.2,357.2,357.2
EURHUF,20260512,162100,357.2,357.3,357.1,357.3
EURHUF,20260512,162200,357.2,357.3,357.2,357.3
EURHUF,20260512,162300,357.3,357.3,357.3,357.3
EURHUF,20260512,162400,357.4,357.4,357.4,357.4
EURHUF,20260512,162500,357.4,357.4,357.4,357.4
EURHUF,20260512,162600,357.4,357.4,357.4,357.4
EURHUF,20260512,162700,357.4,357.4,357.4,357.4
EURHUF,20260512,162800,357.4,357.4,357.4,357.4
EURHUF,20260512,162900,357.4,357.4,357.4,357.4
EURHUF,20260512,163000,357.4,357.5,357.4,357.5
EURHUF,20260512,163100,357.5,357.5,357.4,357.5
EURHUF,20260512,163200,357.4,357.4,357.4,357.4
EURHUF,20260512,163300,357.5,357.5,357.5,357.5
EURHUF,20260512,163400,357.5,357.5,357.5,357.5
EURHUF,20260512,163500,357.5,357.6,357.5,357.6
EURHUF,20260512,163600,357.5,357.5,357.5,357.5
EURHUF,20260512,163700,357.5,357.5,357.5,357.5
EURHUF,20260512,163800,357.5,357.5,357.5,357.5
EURHUF,20260512,163900,357.4,357.5,357.4,357.4
EURHUF,20260512,164000,357.4,357.4,357.4,357.4
EURHUF,20260512,164100,357.4,357.4,357.4,357.4
EURHUF,20260512,164200,357.4,357.4,357.3,357.3
EURHUF,20260512,164300,357.3,357.3,357.3,357.3
EURHUF,20260512,164400,357.4,357.4,357.3,357.4
EURHUF,20260512,164500,357.3,357.3,357.3,357.3
EURHUF,20260512,164600,357.3,357.3,357.3,357.3
EURHUF,20260512,164700,357.4,357.4,357.3,357.3
EURHUF,20260512,164800,357.3,357.3,357.3,357.3
EURHUF,20260512,164900,357.3,357.4,357.3,357.4
EURHUF,20260512,165000,357.4,357.4,357.4,357.4
EURHUF,20260512,165100,357.4,357.4,357.4,357.4
EURHUF,20260512,165200,357.4,357.4,357.4,357.4
EURHUF,20260512,165300,357.5,357.5,357.5,357.5
EURHUF,20260512,165400,357.5,357.5,357.5,357.5
EURHUF,20260512,165500,357.5,357.5,357.5,357.5
EURHUF,20260512,165600,357.4,357.6,357.4,357.6
EURHUF,20260512,165700,357.7,357.7,357.6,357.6
EURHUF,20260512,165800,357.7,357.7,357.7,357.7
EURHUF,20260512,165900,357.7,357.7,357.7,357.7
EURHUF,20260512,170000,357.7,357.7,357.7,357.7
EURHUF,20260512,170100,357.6,357.7,357.6,357.7
EURHUF,20260512,170200,357.8,357.8,357.8,357.8
EURHUF,20260512,170300,357.8,357.8,357.8,357.8
EURHUF,20260512,170400,357.7,357.7,357.6,357.6
EURHUF,20260512,170500,357.6,357.7,357.6,357.7
EURHUF,20260512,170600,357.8,357.8,357.8,357.8
EURHUF,20260512,170700,357.7,357.7,357.6,357.6
EURHUF,20260512,170800,357.7,357.7,357.6,357.6
EURHUF,20260512,170900,357.5,357.6,357.5,357.6
EURHUF,20260512,171000,357.6,357.6,357.5,357.5
EURHUF,20260512,171100,357.5,357.5,357.5,357.5
EURHUF,20260512,171200,357.6,357.6,357.5,357.6
EURHUF,20260512,171300,357.5,357.5,357.5,357.5
EURHUF,20260512,171400,357.5,357.5,357.5,357.5
EURHUF,20260512,171500,357.6,357.6,357.6,357.6
EURHUF,20260512,171600,357.6,357.7,357.6,357.7
EURHUF,20260512,171700,357.6,357.7,357.6,357.6
EURHUF,20260512,171800,357.6,357.7,357.6,357.7
EURHUF,20260512,171900,357.7,357.7,357.7,357.7
EURHUF,20260512,172000,357.7,357.7,357.7,357.7
EURHUF,20260512,172100,357.7,357.7,357.7,357.7
EURHUF,20260512,172200,357.8,357.8,357.8,357.8
EURHUF,20260512,172300,357.9,357.9,357.9,357.9
EURHUF,20260512,172400,357.9,357.9,357.9,357.9
EURHUF,20260512,172500,357.9,358.0,357.9,358.0
EURHUF,20260512,172600,357.9,358.0,357.9,358.0
EURHUF,20260512,172700,358.0,358.0,358.0,358.0
EURHUF,20260512,172800,357.9,357.9,357.9,357.9
EURHUF,20260512,172900,357.9,357.9,357.9,357.9
EURHUF,20260512,173000,357.9,357.9,357.9,357.9
EURHUF,20260512,173200,357.9,357.9,357.8,357.8
EURHUF,20260512,173300,357.8,357.9,357.8,357.8
EURHUF,20260512,173400,357.8,357.8,357.8,357.8
EURHUF,20260512,173500,357.8,357.8,357.8,357.8
EURHUF,20260512,173600,357.9,357.9,357.8,357.8
EURHUF,20260512,173700,357.8,357.8,357.8,357.8
EURHUF,20260512,173800,357.8,357.8,357.8,357.8
EURHUF,20260512,173900,357.8,357.8,357.6,357.6
EURHUF,20260512,174000,357.6,357.6,357.6,357.6
EURHUF,20260512,174100,357.5,357.5,357.5,357.5
EURHUF,20260512,174200,357.5,357.6,357.5,357.6
EURHUF,20260512,174300,357.6,357.6,357.6,357.6
EURHUF,20260512,174400,357.6,357.6,357.6,357.6
EURHUF,20260512,174500,357.6,357.6,357.6,357.6
EURHUF,20260512,174600,357.6,357.6,357.5,357.5
EURHUF,20260512,174700,357.6,357.6,357.5,357.5
EURHUF,20260512,174800,357.5,357.5,357.5,357.5
EURHUF,20260512,174900,357.6,357.6,357.6,357.6
EURHUF,20260512,175000,357.6,357.6,357.5,357.6
EURHUF,20260512,175100,357.5,357.5,357.5,357.5
EURHUF,20260512,175200,357.5,357.5,357.5,357.5
EURHUF,20260512,175300,357.5,357.5,357.5,357.5
EURHUF,20260512,175400,357.6,357.6,357.5,357.6
EURHUF,20260512,175500,357.5,357.5,357.5,357.5
EURHUF,20260512,175600,357.5,357.5,357.5,357.5
EURHUF,20260512,175700,357.5,357.5,357.5,357.5
EURHUF,20260512,175800,357.5,357.5,357.5,357.5
EURHUF,20260512,175900,357.5,357.5,357.5,357.5
EURHUF,20260512,180000,357.5,357.5,357.5,357.5
EURHUF,20260512,180100,357.5,357.5,357.5,357.5
EURHUF,20260512,180200,357.5,357.6,357.5,357.6
EURHUF,20260512,180300,357.6,357.6,357.5,357.5
EURHUF,20260512,180400,357.6,357.6,357.6,357.6
EURHUF,20260512,180500,357.6,357.6,357.6,357.6
EURHUF,20260512,180600,357.6,357.6,357.6,357.6
EURHUF,20260512,180700,357.6,357.7,357.6,357.7
EURHUF,20260512,180800,357.7,357.7,357.7,357.7
EURHUF,20260512,180900,357.7,357.7,357.7,357.7
EURHUF,20260512,181000,357.7,357.7,357.7,357.7
EURHUF,20260512,181100,357.7,357.7,357.7,357.7
EURHUF,20260512,181200,357.7,357.7,357.7,357.7
EURHUF,20260512,181300,357.7,357.7,357.7,357.7
EURHUF,20260512,181400,357.8,357.9,357.8,357.9
EURHUF,20260512,181500,357.9,357.9,357.9,357.9
EURHUF,20260512,181600,358.0,358.0,357.9,357.9
EURHUF,20260512,181700,357.9,357.9,357.9,357.9
EURHUF,20260512,181800,357.9,357.9,357.9,357.9
EURHUF,20260512,181900,358.0,358.0,358.0,358.0
EURHUF,20260512,182000,358.0,358.0,358.0,358.0
EURHUF,20260512,182100,358.0,358.0,357.9,357.9
EURHUF,20260512,182200,357.9,357.9,357.9,357.9
EURHUF,20260512,182300,357.9,357.9,357.9,357.9
EURHUF,20260512,182400,357.9,357.9,357.9,357.9
EURHUF,20260512,182500,357.9,357.9,357.9,357.9
EURHUF,20260512,182600,357.9,357.9,357.9,357.9
EURHUF,20260512,182700,357.9,357.9,357.9,357.9
EURHUF,20260512,182800,357.9,357.9,357.9,357.9
EURHUF,20260512,182900,357.9,357.9,357.9,357.9
EURHUF,20260512,183000,357.9,357.9,357.9,357.9
EURHUF,20260512,183100,357.9,357.9,357.9,357.9
EURHUF,20260512,183200,357.8,357.8,357.8,357.8
EURHUF,20260512,183300,357.8,357.8,357.8,357.8
EURHUF,20260512,183400,357.8,357.8,357.8,357.8
EURHUF,20260512,183500,357.8,357.8,357.8,357.8
EURHUF,20260512,183600,357.8,357.8,357.8,357.8
EURHUF,20260512,183700,357.8,357.8,357.8,357.8
EURHUF,20260512,183800,357.8,357.8,357.8,357.8
EURHUF,20260512,183900,357.8,357.9,357.8,357.9
EURHUF,20260512,184000,357.9,357.9,357.9,357.9
EURHUF,20260512,184100,357.9,357.9,357.9,357.9
EURHUF,20260512,184200,357.9,357.9,357.9,357.9
EURHUF,20260512,184300,357.9,358.0,357.9,357.9
EURHUF,20260512,184400,357.9,357.9,357.9,357.9
EURHUF,20260512,184500,357.9,357.9,357.9,357.9
EURHUF,20260512,184600,357.9,357.9,357.9,357.9
EURHUF,20260512,184700,357.9,357.9,357.9,357.9
EURHUF,20260512,184800,357.9,357.9,357.9,357.9
EURHUF,20260512,184900,357.8,358.0,357.8,358.0
EURHUF,20260512,185000,358.0,358.0,358.0,358.0
EURHUF,20260512,185100,358.0,358.0,358.0,358.0
EURHUF,20260512,185200,358.0,358.0,358.0,358.0
EURHUF,20260512,185300,358.0,358.1,358.0,358.0
EURHUF,20260512,185400,358.0,358.0,358.0,358.0
EURHUF,20260512,185500,358.0,358.0,358.0,358.0
EURHUF,20260512,185600,358.0,358.0,358.0,358.0
EURHUF,20260512,185700,357.9,357.9,357.9,357.9
EURHUF,20260512,185800,357.9,357.9,357.9,357.9
EURHUF,20260512,185900,357.9,357.9,357.9,357.9
EURHUF,20260512,190000,357.9,357.9,357.9,357.9
EURHUF,20260512,190100,357.9,357.9,357.9,357.9
EURHUF,20260512,190200,357.9,357.9,357.9,357.9
EURHUF,20260512,190300,357.9,357.9,357.9,357.9
EURHUF,20260512,190400,357.9,357.9,357.9,357.9
EURHUF,20260512,190500,357.9,357.9,357.8,357.9
EURHUF,20260512,190600,357.8,357.8,357.7,357.7
EURHUF,20260512,190700,357.8,357.8,357.7,357.7
EURHUF,20260512,190800,357.7,357.7,357.7,357.7
EURHUF,20260512,190900,357.7,357.7,357.7,357.7
EURHUF,20260512,191000,357.7,357.7,357.7,357.7
EURHUF,20260512,191100,357.8,357.8,357.8,357.8
EURHUF,20260512,191200,357.8,357.8,357.8,357.8
EURHUF,20260512,191300,357.7,357.7,357.7,357.7
EURHUF,20260512,191400,357.7,357.7,357.7,357.7
EURHUF,20260512,191500,357.7,357.7,357.7,357.7
EURHUF,20260512,191600,357.7,357.7,357.7,357.7
EURHUF,20260512,191700,357.7,357.7,357.7,357.7
EURHUF,20260512,191800,357.7,357.7,357.7,357.7
EURHUF,20260512,191900,357.7,357.7,357.7,357.7
EURHUF,20260512,192000,357.7,357.7,357.7,357.7
EURHUF,20260512,192100,357.7,357.7,357.6,357.6
EURHUF,20260512,192200,357.6,357.6,357.6,357.6
EURHUF,20260512,192300,357.7,357.7,357.6,357.6
EURHUF,20260512,192400,357.7,357.7,357.7,357.7
EURHUF,20260512,192500,357.7,357.7,357.6,357.6
EURHUF,20260512,192600,357.6,357.6,357.6,357.6
EURHUF,20260512,192700,357.6,357.6,357.6,357.6
EURHUF,20260512,192800,357.6,357.6,357.6,357.6
EURHUF,20260512,192900,357.6,357.6,357.6,357.6
EURHUF,20260512,193000,357.6,357.6,357.6,357.6
EURHUF,20260512,193100,357.6,357.6,357.6,357.6
EURHUF,20260512,193200,357.6,357.6,357.6,357.6
EURHUF,20260512,193300,357.6,357.6,357.6,357.6
EURHUF,20260512,193400,357.6,357.6,357.6,357.6
EURHUF,20260512,193500,357.6,357.6,357.6,357.6
EURHUF,20260512,193600,357.6,357.6,357.6,357.6
EURHUF,20260512,193700,357.6,357.6,357.6,357.6
EURHUF,20260512,193800,357.6,357.6,357.6,357.6
EURHUF,20260512,193900,357.6,357.6,357.6,357.6
EURHUF,20260512,194000,357.6,357.6,357.6,357.6
EURHUF,20260512,194100,357.6,357.6,357.6,357.6
EURHUF,20260512,194200,357.6,357.6,357.6,357.6
EURHUF,20260512,194300,357.6,357.6,357.6,357.6
EURHUF,20260512,194400,357.6,357.6,357.6,357.6
EURHUF,20260512,194500,357.6,357.6,357.6,357.6
EURHUF,20260512,194600,357.6,357.6,357.6,357.6
EURHUF,20260512,194700,357.6,357.6,357.6,357.6
EURHUF,20260512,194800,357.6,357.6,357.6,357.6
EURHUF,20260512,194900,357.6,357.6,357.6,357.6
EURHUF,20260512,195000,357.6,357.6,357.6,357.6
EURHUF,20260512,195100,357.6,357.6,357.6,357.6
EURHUF,20260512,195200,357.6,357.6,357.5,357.5
EURHUF,20260512,195300,357.5,357.5,357.5,357.5
EURHUF,20260512,195400,357.6,357.6,357.6,357.6
EURHUF,20260512,195500,357.6,357.6,357.6,357.6
EURHUF,20260512,195600,357.6,357.6,357.6,357.6
EURHUF,20260512,195700,357.6,357.6,357.6,357.6
EURHUF,20260512,195800,357.6,357.6,357.6,357.6
EURHUF,20260512,195900,357.6,357.6,357.6,357.6
EURHUF,20260512,200000,357.6,357.6,357.6,357.6
EURHUF,20260512,200100,357.6,357.6,357.5,357.6
EURHUF,20260512,200200,357.5,357.5,357.5,357.5
EURHUF,20260512,200300,357.5,357.7,357.5,357.7
EURHUF,20260512,200400,357.7,357.7,357.7,357.7
EURHUF,20260512,200500,357.7,357.7,357.7,357.7
EURHUF,20260512,200600,357.7,357.7,357.7,357.7
EURHUF,20260512,200700,357.7,357.7,357.7,357.7
EURHUF,20260512,200800,357.7,357.7,357.7,357.7
EURHUF,20260512,200900,357.7,357.7,357.7,357.7
EURHUF,20260512,201000,357.8,357.8,357.8,357.8
EURHUF,20260512,201100,357.8,357.8,357.7,357.7
EURHUF,20260512,201200,357.8,357.8,357.7,357.7
EURHUF,20260512,201300,357.7,357.7,357.7,357.7
EURHUF,20260512,201400,357.8,357.8,357.8,357.8
EURHUF,20260512,201500,357.8,357.8,357.8,357.8
EURHUF,20260512,201600,357.8,357.8,357.8,357.8
EURHUF,20260512,201700,357.8,357.8,357.8,357.8
EURHUF,20260512,201800,357.8,357.8,357.8,357.8
EURHUF,20260512,201900,357.8,357.8,357.8,357.8
EURHUF,20260512,202000,357.8,357.8,357.8,357.8
EURHUF,20260512,202100,357.8,357.8,357.7,357.7
EURHUF,20260512,202200,357.7,357.7,357.7,357.7
EURHUF,20260512,202300,357.7,357.7,357.7,357.7
EURHUF,20260512,202400,357.7,357.7,357.7,357.7
EURHUF,20260512,202500,357.7,357.7,357.7,357.7
EURHUF,20260512,202600,357.7,357.7,357.7,357.7
EURHUF,20260512,202700,357.7,357.7,357.7,357.7
EURHUF,20260512,202800,357.6,357.7,357.6,357.7
EURHUF,20260512,202900,357.6,357.6,357.6,357.6
EURHUF,20260512,203000,357.6,357.6,357.6,357.6
EURHUF,20260512,203100,357.6,357.6,357.5,357.5
EURHUF,20260512,203200,357.5,357.5,357.5,357.5
EURHUF,20260512,203300,357.5,357.5,357.5,357.5
EURHUF,20260512,203400,357.5,357.5,357.5,357.5
EURHUF,20260512,203500,357.5,357.5,357.5,357.5
EURHUF,20260512,203600,357.5,357.5,357.5,357.5
EURHUF,20260512,203700,357.5,357.5,357.5,357.5
EURHUF,20260512,203800,357.6,357.6,357.6,357.6
EURHUF,20260512,203900,357.6,357.6,357.6,357.6
EURHUF,20260512,204000,357.6,357.6,357.6,357.6
EURHUF,20260512,204100,357.6,357.6,357.6,357.6
EURHUF,20260512,204200,357.6,357.6,357.6,357.6
EURHUF,20260512,204300,357.6,357.6,357.6,357.6
EURHUF,20260512,204400,357.6,357.6,357.6,357.6
EURHUF,20260512,204500,357.7,357.7,357.7,357.7
EURHUF,20260512,204600,357.7,357.7,357.7,357.7
EURHUF,20260512,204700,357.6,357.6,357.6,357.6
EURHUF,20260512,204800,357.6,357.6,357.6,357.6
EURHUF,20260512,204900,357.6,357.6,357.6,357.6
EURHUF,20260512,205000,357.6,357.6,357.6,357.6
EURHUF,20260512,205100,357.6,357.6,357.6,357.6
EURHUF,20260512,205200,357.6,357.6,357.6,357.6
EURHUF,20260512,205300,357.6,357.6,357.6,357.6
EURHUF,20260512,205400,357.6,357.6,357.5,357.5
EURHUF,20260512,205500,357.5,357.5,357.5,357.5
EURHUF,20260512,205600,357.5,357.5,357.5,357.5
EURHUF,20260512,205700,357.5,357.5,357.5,357.5
EURHUF,20260512,205800,357.5,357.5,357.5,357.5
EURHUF,20260512,205900,357.5,357.5,357.5,357.5
EURHUF,20260512,210000,357.5,357.5,357.5,357.5
EURHUF,20260512,210100,357.5,357.6,357.5,357.6
EURHUF,20260512,210200,357.6,357.6,357.6,357.6
EURHUF,20260512,210300,357.6,357.6,357.6,357.6
EURHUF,20260512,210400,357.6,357.6,357.6,357.6
EURHUF,20260512,210500,357.6,357.6,357.6,357.6
EURHUF,20260512,210600,357.5,357.5,357.5,357.5
EURHUF,20260512,210700,357.5,357.5,357.5,357.5
EURHUF,20260512,210800,357.5,357.5,357.5,357.5
EURHUF,20260512,210900,357.5,357.5,357.5,357.5
EURHUF,20260512,211000,357.5,357.6,357.5,357.6
EURHUF,20260512,211100,357.6,357.6,357.3,357.3
EURHUF,20260512,211200,357.3,357.3,357.3,357.3
EURHUF,20260512,211300,357.3,357.3,357.3,357.3
EURHUF,20260512,211400,357.3,357.3,357.3,357.3
EURHUF,20260512,211500,357.4,357.4,357.4,357.4
EURHUF,20260512,211600,357.4,357.4,357.4,357.4
EURHUF,20260512,211700,357.4,357.4,357.4,357.4
EURHUF,20260512,211800,357.4,357.4,357.4,357.4
EURHUF,20260512,211900,357.4,357.4,357.4,357.4
EURHUF,20260512,212000,357.4,357.4,357.4,357.4
EURHUF,20260512,212100,357.4,357.4,357.4,357.4
EURHUF,20260512,212200,357.4,357.4,357.4,357.4
EURHUF,20260512,212300,357.4,357.4,357.4,357.4
EURHUF,20260512,212400,357.4,357.4,357.4,357.4
EURHUF,20260512,212500,357.4,357.4,357.4,357.4
EURHUF,20260512,212600,357.4,357.4,357.4,357.4
EURHUF,20260512,212700,357.4,357.4,357.4,357.4
EURHUF,20260512,212800,357.4,357.4,357.4,357.4
EURHUF,20260512,212900,357.4,357.4,357.4,357.4
EURHUF,20260512,213000,357.4,357.4,357.4,357.4
EURHUF,20260512,213100,357.4,357.4,357.4,357.4
EURHUF,20260512,213200,357.4,357.4,357.4,357.4
EURHUF,20260512,213300,357.5,357.5,357.5,357.5
EURHUF,20260512,213400,357.5,357.5,357.5,357.5
EURHUF,20260512,213500,357.5,357.5,357.5,357.5
EURHUF,20260512,213600,357.5,357.5,357.5,357.5
EURHUF,20260512,213700,357.5,357.5,357.5,357.5
EURHUF,20260512,213800,357.5,357.6,357.5,357.5
EURHUF,20260512,213900,357.5,357.5,357.5,357.5
EURHUF,20260512,214000,357.4,357.4,357.4,357.4
EURHUF,20260512,214100,357.4,357.4,357.4,357.4
EURHUF,20260512,214200,357.4,357.4,357.4,357.4
EURHUF,20260512,214300,357.4,357.4,357.4,357.4
EURHUF,20260512,214400,357.4,357.4,357.4,357.4
EURHUF,20260512,214500,357.4,357.4,357.4,357.4
EURHUF,20260512,214600,357.5,357.5,357.5,357.5
EURHUF,20260512,214700,357.5,357.5,357.5,357.5
EURHUF,20260512,214800,357.5,357.5,357.5,357.5
EURHUF,20260512,214900,357.5,357.5,357.5,357.5
EURHUF,20260512,215000,357.5,357.5,357.5,357.5
EURHUF,20260512,215100,357.5,357.5,357.5,357.5
EURHUF,20260512,215200,357.5,357.5,357.5,357.5
EURHUF,20260512,215300,357.5,357.5,357.5,357.5
EURHUF,20260512,215400,357.5,357.5,357.5,357.5
EURHUF,20260512,215500,357.5,357.5,357.4,357.4
EURHUF,20260512,215600,357.5,357.5,357.5,357.5
EURHUF,20260512,215700,357.5,357.5,357.5,357.5
EURHUF,20260512,215800,357.5,357.5,357.5,357.5
EURHUF,20260512,215900,357.5,357.6,357.5,357.6
EURHUF,20260512,220000,357.6,357.6,357.5,357.5
EURHUF,20260512,220100,357.6,357.6,357.5,357.6
EURHUF,20260512,220200,357.6,357.6,357.6,357.6
EURHUF,20260512,220300,357.6,357.6,357.6,357.6
EURHUF,20260512,220400,357.6,357.6,357.6,357.6
EURHUF,20260512,220500,357.6,357.6,357.6,357.6
EURHUF,20260512,220600,357.6,357.6,357.6,357.6
EURHUF,20260512,220700,357.6,357.6,357.6,357.6
EURHUF,20260512,220800,357.7,357.7,357.7,357.7
EURHUF,20260512,220900,357.7,357.7,357.7,357.7
EURHUF,20260512,221000,357.7,357.7,357.7,357.7
EURHUF,20260512,221100,357.7,357.7,357.7,357.7
EURHUF,20260512,221200,357.7,357.7,357.7,357.7
EURHUF,20260512,221300,357.7,357.7,357.7,357.7
EURHUF,20260512,221400,357.7,357.7,357.7,357.7
EURHUF,20260512,221500,357.7,357.7,357.7,357.7
EURHUF,20260512,221600,357.6,357.7,357.6,357.7
EURHUF,20260512,221700,357.7,357.7,357.7,357.7
EURHUF,20260512,221800,357.6,357.7,357.6,357.7
EURHUF,20260512,221900,357.7,357.7,357.7,357.7
EURHUF,20260512,222000,357.7,357.7,357.7,357.7
EURHUF,20260512,222100,357.7,357.7,357.7,357.7
EURHUF,20260512,222200,357.7,357.7,357.7,357.7
EURHUF,20260512,222300,357.7,357.7,357.7,357.7
EURHUF,20260512,222400,357.7,357.7,357.7,357.7
EURHUF,20260512,222500,357.7,357.7,357.7,357.7
EURHUF,20260512,222600,357.7,357.7,357.7,357.7
EURHUF,20260512,222700,357.7,357.7,357.7,357.7
EURHUF,20260512,222800,357.7,357.7,357.7,357.7
EURHUF,20260512,222900,357.7,357.7,357.7,357.7
EURHUF,20260512,223000,357.7,357.7,357.7,357.7
EURHUF,20260512,223100,357.7,357.7,357.7,357.7
EURHUF,20260512,223200,357.7,357.7,357.7,357.7
EURHUF,20260512,223300,357.7,357.7,357.7,357.7
EURHUF,20260512,223400,357.7,357.7,357.7,357.7
EURHUF,20260512,223500,357.7,357.7,357.7,357.7
EURHUF,20260512,223600,357.7,357.7,357.7,357.7
EURHUF,20260512,223700,357.7,357.7,357.7,357.7
EURHUF,20260512,223800,357.7,357.7,357.7,357.7
EURHUF,20260512,223900,357.7,357.7,357.7,357.7
EURHUF,20260512,224000,357.7,357.7,357.7,357.7
EURHUF,20260512,224100,357.7,357.7,357.7,357.7
EURHUF,20260512,224200,357.7,357.7,357.7,357.7
EURHUF,20260512,224300,357.7,357.7,357.7,357.7
EURHUF,20260512,224400,357.7,357.7,357.7,357.7
EURHUF,20260512,224500,357.7,357.7,357.7,357.7
EURHUF,20260512,224600,357.7,357.7,357.7,357.7
EURHUF,20260512,224700,357.7,357.7,357.7,357.7
EURHUF,20260512,224800,357.7,357.7,357.7,357.7
EURHUF,20260512,224900,357.7,357.7,357.7,357.7
EURHUF,20260512,225000,357.8,357.8,357.8,357.8
EURHUF,20260512,225100,357.8,357.8,357.8,357.8
EURHUF,20260512,225200,357.8,357.8,357.8,357.8
EURHUF,20260512,225300,357.8,357.8,357.8,357.8
EURHUF,20260512,225400,357.8,357.8,357.8,357.8
EURHUF,20260512,225500,357.8,357.8,357.8,357.8
EURHUF,20260512,225600,357.8,357.8,357.7,357.7
EURHUF,20260512,225700,357.7,357.7,357.7,357.7
EURHUF,20260512,225800,357.7,357.7,357.7,357.7
EURHUF,20260512,225900,357.7,357.7,357.7,357.7
EURHUF,20260512,230000,357.7,357.7,357.7,357.7
EURHUF,20260512,230100,357.6,357.6,357.5,357.5
EURHUF,20260512,230200,357.5,357.5,357.5,357.5
EURHUF,20260512,230300,357.5,357.5,357.5,357.5
EURHUF,20260512,230400,357.5,357.5,357.5,357.5
EURHUF,20260512,230500,357.5,357.5,357.5,357.5
EURHUF,20260512,230600,357.6,357.6,357.6,357.6
EURHUF,20260512,230700,357.6,357.6,357.6,357.6
EURHUF,20260512,230800,357.6,357.6,357.6,357.6
EURHUF,20260512,230900,357.6,357.6,357.6,357.6
EURHUF,20260512,231000,357.6,357.6,357.6,357.6
EURHUF,20260512,231100,357.6,357.6,357.6,357.6
EURHUF,20260512,231200,357.6,357.6,357.6,357.6
EURHUF,20260512,231300,357.6,357.6,357.6,357.6
EURHUF,20260512,231400,357.6,357.6,357.6,357.6
EURHUF,20260512,231500,357.6,357.6,357.6,357.6
EURHUF,20260512,231600,357.6,357.6,357.6,357.6
EURHUF,20260512,231700,357.6,357.6,357.6,357.6
EURHUF,20260512,231800,357.6,357.6,357.6,357.6
EURHUF,20260512,231900,357.6,357.6,357.6,357.6
EURHUF,20260512,232000,357.6,357.6,357.6,357.6
EURHUF,20260512,232100,357.6,357.6,357.6,357.6
EURHUF,20260512,232200,357.6,357.6,357.6,357.6
EURHUF,20260512,232300,357.6,357.6,357.6,357.6
EURHUF,20260512,232400,357.6,357.7,357.6,357.7
EURHUF,20260512,232500,357.7,357.7,357.7,357.7
EURHUF,20260512,232600,357.7,357.7,357.7,357.7
EURHUF,20260512,232700,357.7,357.7,357.7,357.7
EURHUF,20260512,232800,357.7,357.7,357.6,357.6
EURHUF,20260512,232900,357.6,357.6,357.6,357.6
EURHUF,20260512,233000,357.6,357.6,357.6,357.6
EURHUF,20260512,233100,357.6,357.6,357.6,357.6
EURHUF,20260512,233200,357.6,357.6,357.6,357.6
EURHUF,20260512,233300,357.6,357.6,357.6,357.6
EURHUF,20260512,233400,357.6,357.6,357.6,357.6
EURHUF,20260512,233500,357.5,357.5,357.5,357.5
EURHUF,20260512,233600,357.5,357.5,357.5,357.5
EURHUF,20260512,233700,357.5,357.5,357.5,357.5
EURHUF,20260512,233800,357.5,357.5,357.5,357.5
EURHUF,20260512,233900,357.5,357.5,357.5,357.5
EURHUF,20260512,234000,357.5,357.5,357.5,357.5
EURHUF,20260512,234100,357.5,357.5,357.5,357.5
EURHUF,20260512,234200,357.5,357.5,357.5,357.5
EURHUF,20260512,234300,357.5,357.5,357.5,357.5
EURHUF,20260512,234400,357.5,357.6,357.5,357.6
EURHUF,20260512,234500,357.6,357.6,357.6,357.6
EURHUF,20260512,234600,357.6,357.6,357.6,357.6
EURHUF,20260512,234700,357.6,357.6,357.6,357.6
EURHUF,20260512,234800,357.7,357.7,357.7,357.7
EURHUF,20260512,234900,357.7,357.7,357.7,357.7
EURHUF,20260512,235000,357.7,357.7,357.7,357.7
EURHUF,20260512,235100,357.7,357.7,357.7,357.7
EURHUF,20260512,235200,357.7,357.7,357.7,357.7
EURHUF,20260512,235300,357.7,357.7,357.7,357.7
EURHUF,20260512,235400,357.7,357.7,357.7,357.7
EURHUF,20260512,235500,357.7,357.7,357.7,357.7
EURHUF,20260512,235600,357.7,357.7,357.7,357.7
EURHUF,20260512,235700,357.7,357.7,357.7,357.7
EURHUF,20260512,235800,357.7,357.7,357.7,357.7
EURHUF,20260512,235900,357.7,357.7,357.7,357.7
EURHUF,20260513,000000,357.7,357.7,357.7,357.7
EURPLN,20260512,000100,4.238,4.239,4.238,4.239
EURPLN,20260512,000200,4.239,4.239,4.239,4.239
EURPLN,20260512,000300,4.239,4.239,4.239,4.239
EURPLN,20260512,000400,4.239,4.240,4.239,4.240
EURPLN,20260512,000500,4.240,4.240,4.239,4.239
EURPLN,20260512,000600,4.240,4.240,4.239,4.239
EURPLN,20260512,000700,4.239,4.239,4.239,4.239
EURPLN,20260512,000800,4.239,4.239,4.239,4.239
EURPLN,20260512,000900,4.239,4.239,4.239,4.239
EURPLN,20260512,001000,4.239,4.239,4.239,4.239
EURPLN,20260512,001100,4.239,4.239,4.239,4.239
EURPLN,20260512,001200,4.239,4.239,4.239,4.239
EURPLN,20260512,001300,4.239,4.239,4.239,4.239
EURPLN,20260512,001400,4.237,4.237,4.237,4.237
EURPLN,20260512,001500,4.237,4.237,4.237,4.237
EURPLN,20260512,001600,4.237,4.237,4.237,4.237
EURPLN,20260512,001700,4.238,4.238,4.238,4.238
EURPLN,20260512,001800,4.238,4.238,4.238,4.238
EURPLN,20260512,001900,4.238,4.238,4.238,4.238
EURPLN,20260512,002000,4.238,4.238,4.238,4.238
EURPLN,20260512,002100,4.238,4.238,4.238,4.238
EURPLN,20260512,002200,4.238,4.238,4.238,4.238
EURPLN,20260512,002300,4.238,4.238,4.238,4.238
EURPLN,20260512,002400,4.238,4.238,4.238,4.238
EURPLN,20260512,002500,4.238,4.238,4.238,4.238
EURPLN,20260512,002600,4.238,4.238,4.238,4.238
EURPLN,20260512,002700,4.238,4.238,4.238,4.238
EURPLN,20260512,002800,4.238,4.238,4.238,4.238
EURPLN,20260512,002900,4.238,4.238,4.238,4.238
EURPLN,20260512,003000,4.238,4.238,4.238,4.238
EURPLN,20260512,003100,4.238,4.238,4.238,4.238
EURPLN,20260512,003200,4.238,4.238,4.238,4.238
EURPLN,20260512,003300,4.238,4.238,4.238,4.238
EURPLN,20260512,003400,4.238,4.238,4.238,4.238
EURPLN,20260512,003500,4.238,4.238,4.238,4.238
EURPLN,20260512,003600,4.238,4.238,4.238,4.238
EURPLN,20260512,003700,4.238,4.238,4.238,4.238
EURPLN,20260512,003800,4.238,4.238,4.238,4.238
EURPLN,20260512,003900,4.238,4.238,4.238,4.238
EURPLN,20260512,004000,4.238,4.238,4.238,4.238
EURPLN,20260512,004100,4.238,4.238,4.238,4.238
EURPLN,20260512,004200,4.238,4.238,4.238,4.238
EURPLN,20260512,004300,4.238,4.238,4.238,4.238
EURPLN,20260512,004400,4.238,4.238,4.238,4.238
EURPLN,20260512,004500,4.238,4.238,4.238,4.238
EURPLN,20260512,004600,4.238,4.238,4.238,4.238
EURPLN,20260512,004700,4.238,4.238,4.238,4.238
EURPLN,20260512,004800,4.238,4.238,4.238,4.238
EURPLN,20260512,004900,4.238,4.238,4.238,4.238
EURPLN,20260512,005000,4.238,4.238,4.238,4.238
EURPLN,20260512,005100,4.238,4.238,4.238,4.238
EURPLN,20260512,005200,4.238,4.238,4.238,4.238
EURPLN,20260512,005300,4.238,4.238,4.238,4.238
EURPLN,20260512,005400,4.238,4.238,4.238,4.238
EURPLN,20260512,005500,4.238,4.238,4.238,4.238
EURPLN,20260512,005600,4.238,4.238,4.238,4.238
EURPLN,20260512,005700,4.238,4.238,4.238,4.238
EURPLN,20260512,005800,4.238,4.238,4.238,4.238
EURPLN,20260512,005900,4.238,4.238,4.238,4.238
EURPLN,20260512,010000,4.238,4.238,4.238,4.238
EURPLN,20260512,010100,4.237,4.237,4.237,4.237
EURPLN,20260512,010200,4.237,4.237,4.237,4.237
EURPLN,20260512,010300,4.237,4.237,4.237,4.237
EURPLN,20260512,010400,4.237,4.237,4.237,4.237
EURPLN,20260512,010500,4.237,4.237,4.237,4.237
EURPLN,20260512,010600,4.237,4.237,4.237,4.237
EURPLN,20260512,010700,4.237,4.237,4.237,4.237
EURPLN,20260512,010800,4.237,4.237,4.237,4.237
EURPLN,20260512,010900,4.237,4.237,4.237,4.237
EURPLN,20260512,011000,4.237,4.237,4.237,4.237
EURPLN,20260512,011100,4.237,4.237,4.237,4.237
EURPLN,20260512,011200,4.237,4.237,4.237,4.237
EURPLN,20260512,011300,4.237,4.237,4.237,4.237
EURPLN,20260512,011400,4.237,4.237,4.237,4.237
EURPLN,20260512,011500,4.237,4.237,4.237,4.237
EURPLN,20260512,011600,4.237,4.237,4.237,4.237
EURPLN,20260512,011700,4.237,4.237,4.237,4.237
EURPLN,20260512,011800,4.237,4.238,4.237,4.238
EURPLN,20260512,011900,4.238,4.238,4.238,4.238
EURPLN,20260512,012000,4.238,4.238,4.238,4.238
EURPLN,20260512,012100,4.238,4.238,4.238,4.238
EURPLN,20260512,012200,4.237,4.237,4.237,4.237
EURPLN,20260512,012300,4.237,4.237,4.237,4.237
EURPLN,20260512,012400,4.237,4.237,4.237,4.237
EURPLN,20260512,012500,4.237,4.237,4.237,4.237
EURPLN,20260512,012600,4.237,4.237,4.237,4.237
EURPLN,20260512,012700,4.237,4.237,4.237,4.237
EURPLN,20260512,012800,4.237,4.237,4.237,4.237
EURPLN,20260512,012900,4.237,4.237,4.237,4.237
EURPLN,20260512,013000,4.237,4.237,4.236,4.236
EURPLN,20260512,013100,4.236,4.236,4.236,4.236
EURPLN,20260512,013200,4.236,4.236,4.236,4.236
EURPLN,20260512,013300,4.236,4.236,4.236,4.236
EURPLN,20260512,013400,4.236,4.236,4.236,4.236
EURPLN,20260512,013500,4.236,4.236,4.236,4.236
EURPLN,20260512,013600,4.236,4.236,4.236,4.236
EURPLN,20260512,013700,4.236,4.236,4.236,4.236
EURPLN,20260512,013800,4.236,4.236,4.236,4.236
EURPLN,20260512,013900,4.236,4.236,4.236,4.236
EURPLN,20260512,014000,4.236,4.236,4.236,4.236
EURPLN,20260512,014100,4.236,4.236,4.236,4.236
EURPLN,20260512,014200,4.235,4.235,4.235,4.235
EURPLN,20260512,014300,4.235,4.235,4.235,4.235
EURPLN,20260512,014400,4.235,4.235,4.235,4.235
EURPLN,20260512,014500,4.235,4.235,4.235,4.235
EURPLN,20260512,014600,4.235,4.235,4.235,4.235
EURPLN,20260512,014700,4.235,4.235,4.235,4.235
EURPLN,20260512,014800,4.235,4.235,4.235,4.235
EURPLN,20260512,014900,4.235,4.235,4.235,4.235
EURPLN,20260512,015000,4.237,4.237,4.237,4.237
EURPLN,20260512,015100,4.237,4.237,4.237,4.237
EURPLN,20260512,015200,4.237,4.237,4.237,4.237
EURPLN,20260512,015300,4.238,4.238,4.238,4.238
EURPLN,20260512,015400,4.238,4.238,4.238,4.238
EURPLN,20260512,015500,4.238,4.238,4.238,4.238
EURPLN,20260512,015600,4.238,4.238,4.238,4.238
EURPLN,20260512,015700,4.238,4.238,4.238,4.238
EURPLN,20260512,015800,4.238,4.238,4.238,4.238
EURPLN,20260512,015900,4.238,4.238,4.238,4.238
EURPLN,20260512,020000,4.238,4.238,4.238,4.238
EURPLN,20260512,020100,4.237,4.238,4.237,4.237
EURPLN,20260512,020200,4.237,4.237,4.237,4.237
EURPLN,20260512,020300,4.238,4.238,4.237,4.237
EURPLN,20260512,020400,4.238,4.238,4.238,4.238
EURPLN,20260512,020500,4.237,4.237,4.237,4.237
EURPLN,20260512,020600,4.237,4.237,4.237,4.237
EURPLN,20260512,020700,4.237,4.237,4.237,4.237
EURPLN,20260512,020800,4.237,4.237,4.237,4.237
EURPLN,20260512,020900,4.237,4.237,4.237,4.237
EURPLN,20260512,021000,4.237,4.237,4.237,4.237
EURPLN,20260512,021100,4.237,4.237,4.237,4.237
EURPLN,20260512,021200,4.237,4.237,4.237,4.237
EURPLN,20260512,021300,4.237,4.238,4.237,4.238
EURPLN,20260512,021400,4.238,4.238,4.238,4.238
EURPLN,20260512,021500,4.238,4.238,4.238,4.238
EURPLN,20260512,021600,4.238,4.238,4.238,4.238
EURPLN,20260512,021700,4.238,4.238,4.238,4.238
EURPLN,20260512,021800,4.238,4.238,4.238,4.238
EURPLN,20260512,021900,4.238,4.238,4.238,4.238
EURPLN,20260512,022000,4.238,4.238,4.238,4.238
EURPLN,20260512,022100,4.238,4.238,4.238,4.238
EURPLN,20260512,022200,4.238,4.238,4.238,4.238
EURPLN,20260512,022300,4.237,4.237,4.237,4.237
EURPLN,20260512,022400,4.237,4.237,4.237,4.237
EURPLN,20260512,022500,4.238,4.238,4.238,4.238
EURPLN,20260512,022600,4.238,4.238,4.238,4.238
EURPLN,20260512,022700,4.238,4.238,4.238,4.238
EURPLN,20260512,022800,4.238,4.238,4.238,4.238
EURPLN,20260512,022900,4.238,4.238,4.238,4.238
EURPLN,20260512,023000,4.238,4.238,4.238,4.238
EURPLN,20260512,023100,4.238,4.238,4.238,4.238
EURPLN,20260512,023200,4.238,4.238,4.238,4.238
EURPLN,20260512,023300,4.238,4.238,4.238,4.238
EURPLN,20260512,023400,4.238,4.238,4.238,4.238
EURPLN,20260512,023500,4.238,4.238,4.238,4.238
EURPLN,20260512,023600,4.238,4.238,4.237,4.237
EURPLN,20260512,023700,4.237,4.237,4.237,4.237
EURPLN,20260512,023800,4.237,4.237,4.237,4.237
EURPLN,20260512,023900,4.238,4.238,4.238,4.238
EURPLN,20260512,024000,4.238,4.238,4.238,4.238
EURPLN,20260512,024100,4.238,4.238,4.238,4.238
EURPLN,20260512,024200,4.238,4.238,4.237,4.237
EURPLN,20260512,024300,4.237,4.237,4.237,4.237
EURPLN,20260512,024400,4.237,4.237,4.237,4.237
EURPLN,20260512,024500,4.237,4.237,4.237,4.237
EURPLN,20260512,024600,4.237,4.237,4.237,4.237
EURPLN,20260512,024700,4.237,4.237,4.237,4.237
EURPLN,20260512,024800,4.237,4.237,4.237,4.237
EURPLN,20260512,024900,4.237,4.237,4.237,4.237
EURPLN,20260512,025000,4.237,4.237,4.237,4.237
EURPLN,20260512,025100,4.237,4.237,4.237,4.237
EURPLN,20260512,025200,4.237,4.237,4.237,4.237
EURPLN,20260512,025300,4.237,4.237,4.237,4.237
EURPLN,20260512,025400,4.237,4.237,4.237,4.237
EURPLN,20260512,025500,4.236,4.237,4.236,4.237
EURPLN,20260512,025600,4.237,4.237,4.237,4.237
EURPLN,20260512,025700,4.237,4.237,4.237,4.237
EURPLN,20260512,025800,4.237,4.237,4.237,4.237
EURPLN,20260512,025900,4.237,4.237,4.237,4.237
EURPLN,20260512,030000,4.237,4.237,4.237,4.237
EURPLN,20260512,030100,4.238,4.238,4.238,4.238
EURPLN,20260512,030200,4.237,4.238,4.237,4.237
EURPLN,20260512,030300,4.237,4.237,4.237,4.237
EURPLN,20260512,030400,4.237,4.237,4.237,4.237
EURPLN,20260512,030500,4.237,4.237,4.237,4.237
EURPLN,20260512,030600,4.236,4.237,4.236,4.237
EURPLN,20260512,030700,4.237,4.237,4.237,4.237
EURPLN,20260512,030800,4.237,4.237,4.237,4.237
EURPLN,20260512,030900,4.236,4.236,4.236,4.236
EURPLN,20260512,031000,4.236,4.236,4.236,4.236
EURPLN,20260512,031100,4.236,4.236,4.236,4.236
EURPLN,20260512,031200,4.236,4.236,4.236,4.236
EURPLN,20260512,031300,4.236,4.236,4.236,4.236
EURPLN,20260512,031400,4.236,4.236,4.236,4.236
EURPLN,20260512,031500,4.236,4.238,4.236,4.238
EURPLN,20260512,031600,4.238,4.238,4.238,4.238
EURPLN,20260512,031700,4.238,4.238,4.238,4.238
EURPLN,20260512,031800,4.238,4.238,4.238,4.238
EURPLN,20260512,031900,4.238,4.238,4.238,4.238
EURPLN,20260512,032000,4.238,4.238,4.238,4.238
EURPLN,20260512,032100,4.238,4.238,4.238,4.238
EURPLN,20260512,032200,4.238,4.238,4.238,4.238
EURPLN,20260512,032300,4.238,4.238,4.238,4.238
EURPLN,20260512,032400,4.238,4.238,4.238,4.238
EURPLN,20260512,032500,4.238,4.238,4.238,4.238
EURPLN,20260512,032600,4.238,4.238,4.238,4.238
EURPLN,20260512,032700,4.238,4.238,4.238,4.238
EURPLN,20260512,032800,4.237,4.237,4.237,4.237
EURPLN,20260512,032900,4.237,4.237,4.237,4.237
EURPLN,20260512,033000,4.237,4.237,4.237,4.237
EURPLN,20260512,033100,4.237,4.238,4.237,4.238
EURPLN,20260512,033200,4.238,4.238,4.238,4.238
EURPLN,20260512,033300,4.238,4.238,4.238,4.238
EURPLN,20260512,033400,4.238,4.238,4.238,4.238
EURPLN,20260512,033500,4.238,4.238,4.238,4.238
EURPLN,20260512,033600,4.238,4.238,4.238,4.238
EURPLN,20260512,033700,4.237,4.238,4.237,4.238
EURPLN,20260512,033800,4.238,4.238,4.238,4.238
EURPLN,20260512,033900,4.238,4.238,4.238,4.238
EURPLN,20260512,034000,4.238,4.238,4.238,4.238
EURPLN,20260512,034100,4.238,4.238,4.237,4.237
EURPLN,20260512,034200,4.238,4.238,4.238,4.238
EURPLN,20260512,034300,4.238,4.238,4.238,4.238
EURPLN,20260512,034400,4.238,4.239,4.238,4.239
EURPLN,20260512,034500,4.239,4.239,4.239,4.239
EURPLN,20260512,034600,4.239,4.239,4.239,4.239
EURPLN,20260512,034700,4.238,4.239,4.238,4.239
EURPLN,20260512,034800,4.239,4.239,4.239,4.239
EURPLN,20260512,034900,4.239,4.239,4.239,4.239
EURPLN,20260512,035000,4.239,4.239,4.239,4.239
EURPLN,20260512,035100,4.238,4.238,4.238,4.238
EURPLN,20260512,035200,4.238,4.238,4.238,4.238
EURPLN,20260512,035300,4.238,4.238,4.238,4.238
EURPLN,20260512,035400,4.238,4.238,4.238,4.238
EURPLN,20260512,035500,4.238,4.238,4.238,4.238
EURPLN,20260512,035600,4.238,4.238,4.238,4.238
EURPLN,20260512,035700,4.238,4.238,4.238,4.238
EURPLN,20260512,035800,4.238,4.238,4.238,4.238
EURPLN,20260512,035900,4.238,4.238,4.238,4.238
EURPLN,20260512,040000,4.238,4.238,4.238,4.238
EURPLN,20260512,040100,4.238,4.238,4.238,4.238
EURPLN,20260512,040200,4.238,4.238,4.238,4.238
EURPLN,20260512,040300,4.238,4.238,4.238,4.238
EURPLN,20260512,040400,4.238,4.238,4.238,4.238
EURPLN,20260512,040500,4.238,4.238,4.238,4.238
EURPLN,20260512,040600,4.238,4.238,4.238,4.238
EURPLN,20260512,040700,4.238,4.238,4.238,4.238
EURPLN,20260512,040800,4.238,4.238,4.238,4.238
EURPLN,20260512,040900,4.238,4.238,4.238,4.238
EURPLN,20260512,041000,4.238,4.238,4.238,4.238
EURPLN,20260512,041100,4.238,4.238,4.238,4.238
EURPLN,20260512,041200,4.238,4.238,4.238,4.238
EURPLN,20260512,041300,4.238,4.238,4.238,4.238
EURPLN,20260512,041400,4.238,4.238,4.238,4.238
EURPLN,20260512,041500,4.238,4.238,4.238,4.238
EURPLN,20260512,041600,4.238,4.238,4.238,4.238
EURPLN,20260512,041700,4.238,4.238,4.238,4.238
EURPLN,20260512,041800,4.238,4.238,4.238,4.238
EURPLN,20260512,041900,4.238,4.238,4.238,4.238
EURPLN,20260512,042000,4.238,4.238,4.238,4.238
EURPLN,20260512,042100,4.237,4.237,4.237,4.237
EURPLN,20260512,042200,4.238,4.238,4.238,4.238
EURPLN,20260512,042300,4.238,4.238,4.238,4.238
EURPLN,20260512,042400,4.237,4.237,4.237,4.237
EURPLN,20260512,042500,4.237,4.237,4.237,4.237
EURPLN,20260512,042600,4.238,4.238,4.238,4.238
EURPLN,20260512,042700,4.238,4.238,4.238,4.238
EURPLN,20260512,042800,4.238,4.238,4.238,4.238
EURPLN,20260512,042900,4.238,4.238,4.238,4.238
EURPLN,20260512,043000,4.238,4.238,4.238,4.238
EURPLN,20260512,043100,4.238,4.238,4.238,4.238
EURPLN,20260512,043200,4.238,4.238,4.238,4.238
EURPLN,20260512,043300,4.238,4.238,4.238,4.238
EURPLN,20260512,043400,4.238,4.238,4.238,4.238
EURPLN,20260512,043500,4.238,4.238,4.238,4.238
EURPLN,20260512,043600,4.238,4.238,4.238,4.238
EURPLN,20260512,043700,4.238,4.238,4.238,4.238
EURPLN,20260512,043800,4.238,4.238,4.238,4.238
EURPLN,20260512,043900,4.238,4.238,4.238,4.238
EURPLN,20260512,044000,4.238,4.238,4.238,4.238
EURPLN,20260512,044100,4.238,4.238,4.238,4.238
EURPLN,20260512,044200,4.238,4.238,4.238,4.238
EURPLN,20260512,044300,4.238,4.238,4.238,4.238
EURPLN,20260512,044400,4.238,4.238,4.238,4.238
EURPLN,20260512,044500,4.238,4.238,4.238,4.238
EURPLN,20260512,044600,4.238,4.238,4.238,4.238
EURPLN,20260512,044700,4.238,4.238,4.238,4.238
EURPLN,20260512,044800,4.238,4.238,4.238,4.238
EURPLN,20260512,044900,4.238,4.238,4.238,4.238
EURPLN,20260512,045000,4.238,4.238,4.238,4.238
EURPLN,20260512,045100,4.238,4.239,4.238,4.239
EURPLN,20260512,045200,4.239,4.239,4.239,4.239
EURPLN,20260512,045300,4.239,4.239,4.238,4.238
EURPLN,20260512,045400,4.238,4.238,4.238,4.238
EURPLN,20260512,045500,4.238,4.238,4.238,4.238
EURPLN,20260512,045600,4.238,4.238,4.238,4.238
EURPLN,20260512,045700,4.238,4.238,4.238,4.238
EURPLN,20260512,045800,4.238,4.238,4.238,4.238
EURPLN,20260512,045900,4.238,4.238,4.238,4.238
EURPLN,20260512,050000,4.238,4.238,4.238,4.238
EURPLN,20260512,050100,4.238,4.238,4.238,4.238
EURPLN,20260512,050200,4.238,4.238,4.238,4.238
EURPLN,20260512,050300,4.238,4.238,4.238,4.238
EURPLN,20260512,050400,4.237,4.237,4.237,4.237
EURPLN,20260512,050500,4.237,4.237,4.237,4.237
EURPLN,20260512,050600,4.237,4.237,4.237,4.237
EURPLN,20260512,050700,4.238,4.238,4.238,4.238
EURPLN,20260512,050800,4.238,4.238,4.238,4.238
EURPLN,20260512,050900,4.238,4.238,4.238,4.238
EURPLN,20260512,051000,4.238,4.238,4.238,4.238
EURPLN,20260512,051100,4.238,4.238,4.238,4.238
EURPLN,20260512,051200,4.238,4.238,4.238,4.238
EURPLN,20260512,051300,4.238,4.238,4.238,4.238
EURPLN,20260512,051400,4.238,4.238,4.238,4.238
EURPLN,20260512,051500,4.238,4.238,4.238,4.238
EURPLN,20260512,051600,4.238,4.238,4.238,4.238
EURPLN,20260512,051700,4.238,4.238,4.238,4.238
EURPLN,20260512,051800,4.238,4.238,4.238,4.238
EURPLN,20260512,051900,4.238,4.238,4.238,4.238
EURPLN,20260512,052000,4.238,4.238,4.238,4.238
EURPLN,20260512,052100,4.238,4.238,4.238,4.238
EURPLN,20260512,052200,4.238,4.238,4.238,4.238
EURPLN,20260512,052300,4.238,4.238,4.238,4.238
EURPLN,20260512,052400,4.238,4.238,4.238,4.238
EURPLN,20260512,052500,4.237,4.237,4.237,4.237
EURPLN,20260512,052600,4.237,4.237,4.237,4.237
EURPLN,20260512,052700,4.237,4.237,4.237,4.237
EURPLN,20260512,052800,4.237,4.237,4.237,4.237
EURPLN,20260512,052900,4.237,4.237,4.237,4.237
EURPLN,20260512,053000,4.237,4.237,4.237,4.237
EURPLN,20260512,053100,4.237,4.237,4.237,4.237
EURPLN,20260512,053200,4.237,4.237,4.237,4.237
EURPLN,20260512,053300,4.237,4.237,4.237,4.237
EURPLN,20260512,053400,4.237,4.237,4.237,4.237
EURPLN,20260512,053500,4.237,4.237,4.237,4.237
EURPLN,20260512,053600,4.237,4.237,4.237,4.237
EURPLN,20260512,053700,4.237,4.237,4.237,4.237
EURPLN,20260512,053800,4.237,4.237,4.237,4.237
EURPLN,20260512,053900,4.237,4.237,4.237,4.237
EURPLN,20260512,054000,4.237,4.237,4.237,4.237
EURPLN,20260512,054100,4.237,4.237,4.237,4.237
EURPLN,20260512,054200,4.237,4.237,4.237,4.237
EURPLN,20260512,054300,4.237,4.237,4.237,4.237
EURPLN,20260512,054400,4.237,4.237,4.237,4.237
EURPLN,20260512,054500,4.237,4.237,4.237,4.237
EURPLN,20260512,054600,4.237,4.237,4.237,4.237
EURPLN,20260512,054700,4.237,4.237,4.237,4.237
EURPLN,20260512,054800,4.237,4.238,4.237,4.238
EURPLN,20260512,054900,4.238,4.238,4.238,4.238
EURPLN,20260512,055000,4.238,4.238,4.238,4.238
EURPLN,20260512,055100,4.238,4.238,4.237,4.237
EURPLN,20260512,055200,4.237,4.237,4.237,4.237
EURPLN,20260512,055300,4.237,4.237,4.237,4.237
EURPLN,20260512,055400,4.237,4.237,4.237,4.237
EURPLN,20260512,055500,4.237,4.237,4.237,4.237
EURPLN,20260512,055600,4.237,4.237,4.237,4.237
EURPLN,20260512,055700,4.237,4.237,4.237,4.237
EURPLN,20260512,055800,4.237,4.237,4.237,4.237
EURPLN,20260512,055900,4.237,4.237,4.237,4.237
EURPLN,20260512,060000,4.237,4.237,4.237,4.237
EURPLN,20260512,060100,4.237,4.237,4.237,4.237
EURPLN,20260512,060200,4.237,4.237,4.237,4.237
EURPLN,20260512,060300,4.237,4.237,4.237,4.237
EURPLN,20260512,060400,4.237,4.237,4.237,4.237
EURPLN,20260512,060500,4.237,4.237,4.237,4.237
EURPLN,20260512,060600,4.237,4.237,4.237,4.237
EURPLN,20260512,060700,4.237,4.237,4.237,4.237
EURPLN,20260512,060800,4.237,4.237,4.237,4.237
EURPLN,20260512,060900,4.237,4.237,4.237,4.237
EURPLN,20260512,061000,4.237,4.237,4.237,4.237
EURPLN,20260512,061100,4.237,4.237,4.237,4.237
EURPLN,20260512,061200,4.237,4.237,4.237,4.237
EURPLN,20260512,061300,4.237,4.237,4.237,4.237
EURPLN,20260512,061400,4.237,4.237,4.237,4.237
EURPLN,20260512,061500,4.237,4.237,4.237,4.237
EURPLN,20260512,061600,4.238,4.238,4.238,4.238
EURPLN,20260512,061700,4.238,4.239,4.238,4.239
EURPLN,20260512,061800,4.239,4.239,4.239,4.239
EURPLN,20260512,061900,4.239,4.239,4.238,4.238
EURPLN,20260512,062000,4.238,4.238,4.238,4.238
EURPLN,20260512,062100,4.238,4.238,4.238,4.238
EURPLN,20260512,062200,4.238,4.238,4.238,4.238
EURPLN,20260512,062300,4.238,4.238,4.238,4.238
EURPLN,20260512,062400,4.238,4.238,4.238,4.238
EURPLN,20260512,062500,4.238,4.238,4.238,4.238
EURPLN,20260512,062600,4.238,4.238,4.238,4.238
EURPLN,20260512,062700,4.238,4.238,4.238,4.238
EURPLN,20260512,062800,4.238,4.238,4.238,4.238
EURPLN,20260512,062900,4.238,4.238,4.238,4.238
EURPLN,20260512,063000,4.238,4.238,4.238,4.238
EURPLN,20260512,063100,4.238,4.238,4.238,4.238
EURPLN,20260512,063200,4.238,4.238,4.238,4.238
EURPLN,20260512,063300,4.238,4.238,4.238,4.238
EURPLN,20260512,063400,4.239,4.239,4.239,4.239
EURPLN,20260512,063500,4.239,4.239,4.239,4.239
EURPLN,20260512,063600,4.239,4.239,4.239,4.239
EURPLN,20260512,063700,4.239,4.239,4.239,4.239
EURPLN,20260512,063800,4.239,4.239,4.239,4.239
EURPLN,20260512,063900,4.239,4.239,4.239,4.239
EURPLN,20260512,064000,4.239,4.239,4.239,4.239
EURPLN,20260512,064100,4.239,4.239,4.239,4.239
EURPLN,20260512,064200,4.239,4.239,4.239,4.239
EURPLN,20260512,064300,4.239,4.239,4.239,4.239
EURPLN,20260512,064400,4.239,4.239,4.239,4.239
EURPLN,20260512,064500,4.239,4.239,4.239,4.239
EURPLN,20260512,064600,4.239,4.239,4.239,4.239
EURPLN,20260512,064700,4.239,4.239,4.239,4.239
EURPLN,20260512,064800,4.239,4.239,4.239,4.239
EURPLN,20260512,064900,4.239,4.239,4.239,4.239
EURPLN,20260512,065000,4.239,4.239,4.239,4.239
EURPLN,20260512,065100,4.239,4.239,4.239,4.239
EURPLN,20260512,065200,4.239,4.239,4.239,4.239
EURPLN,20260512,065300,4.239,4.239,4.239,4.239
EURPLN,20260512,065400,4.239,4.239,4.238,4.238
EURPLN,20260512,065500,4.239,4.239,4.239,4.239
EURPLN,20260512,065600,4.239,4.239,4.239,4.239
EURPLN,20260512,065700,4.239,4.239,4.239,4.239
EURPLN,20260512,065800,4.239,4.239,4.239,4.239
EURPLN,20260512,065900,4.239,4.239,4.239,4.239
EURPLN,20260512,070000,4.239,4.239,4.239,4.239
EURPLN,20260512,070100,4.238,4.238,4.238,4.238
EURPLN,20260512,070200,4.238,4.238,4.238,4.238
EURPLN,20260512,070300,4.238,4.238,4.238,4.238
EURPLN,20260512,070400,4.238,4.238,4.238,4.238
EURPLN,20260512,070500,4.238,4.238,4.238,4.238
EURPLN,20260512,070600,4.239,4.239,4.239,4.239
EURPLN,20260512,070700,4.239,4.239,4.239,4.239
EURPLN,20260512,070800,4.239,4.239,4.238,4.238
EURPLN,20260512,070900,4.238,4.238,4.238,4.238
EURPLN,20260512,071000,4.238,4.238,4.238,4.238
EURPLN,20260512,071100,4.238,4.238,4.238,4.238
EURPLN,20260512,071200,4.238,4.238,4.238,4.238
EURPLN,20260512,071300,4.238,4.238,4.238,4.238
EURPLN,20260512,071400,4.237,4.237,4.237,4.237
EURPLN,20260512,071500,4.237,4.237,4.237,4.237
EURPLN,20260512,071600,4.237,4.238,4.237,4.238
EURPLN,20260512,071700,4.238,4.238,4.237,4.237
EURPLN,20260512,071800,4.237,4.237,4.237,4.237
EURPLN,20260512,071900,4.237,4.237,4.237,4.237
EURPLN,20260512,072000,4.237,4.237,4.237,4.237
EURPLN,20260512,072100,4.238,4.238,4.238,4.238
EURPLN,20260512,072200,4.238,4.238,4.238,4.238
EURPLN,20260512,072300,4.238,4.238,4.238,4.238
EURPLN,20260512,072400,4.238,4.238,4.238,4.238
EURPLN,20260512,072500,4.238,4.238,4.238,4.238
EURPLN,20260512,072600,4.238,4.238,4.238,4.238
EURPLN,20260512,072700,4.238,4.239,4.238,4.239
EURPLN,20260512,072800,4.239,4.239,4.239,4.239
EURPLN,20260512,072900,4.239,4.239,4.239,4.239
EURPLN,20260512,073000,4.239,4.239,4.238,4.238
EURPLN,20260512,073100,4.239,4.239,4.239,4.239
EURPLN,20260512,073200,4.239,4.239,4.239,4.239
EURPLN,20260512,073300,4.238,4.239,4.238,4.239
EURPLN,20260512,073400,4.239,4.239,4.239,4.239
EURPLN,20260512,073500,4.238,4.238,4.238,4.238
EURPLN,20260512,073600,4.238,4.238,4.238,4.238
EURPLN,20260512,073700,4.238,4.238,4.238,4.238
EURPLN,20260512,073800,4.238,4.238,4.238,4.238
EURPLN,20260512,073900,4.238,4.238,4.238,4.238
EURPLN,20260512,074000,4.238,4.239,4.238,4.239
EURPLN,20260512,074100,4.239,4.239,4.239,4.239
EURPLN,20260512,074200,4.238,4.238,4.238,4.238
EURPLN,20260512,074300,4.238,4.238,4.238,4.238
EURPLN,20260512,074400,4.239,4.239,4.239,4.239
EURPLN,20260512,074500,4.239,4.239,4.239,4.239
EURPLN,20260512,074600,4.239,4.239,4.239,4.239
EURPLN,20260512,074700,4.239,4.239,4.239,4.239
EURPLN,20260512,074800,4.239,4.239,4.239,4.239
EURPLN,20260512,074900,4.239,4.239,4.239,4.239
EURPLN,20260512,075000,4.239,4.239,4.239,4.239
EURPLN,20260512,075100,4.238,4.238,4.238,4.238
EURPLN,20260512,075200,4.238,4.238,4.238,4.238
EURPLN,20260512,075300,4.238,4.238,4.238,4.238
EURPLN,20260512,075400,4.238,4.238,4.238,4.238
EURPLN,20260512,075500,4.239,4.239,4.239,4.239
EURPLN,20260512,075600,4.239,4.240,4.239,4.239
EURPLN,20260512,075700,4.240,4.240,4.238,4.239
EURPLN,20260512,075800,4.238,4.240,4.238,4.240
EURPLN,20260512,075900,4.239,4.239,4.239,4.239
EURPLN,20260512,080000,4.239,4.239,4.239,4.239
EURPLN,20260512,080100,4.240,4.240,4.239,4.239
EURPLN,20260512,080200,4.239,4.240,4.239,4.240
EURPLN,20260512,080300,4.239,4.239,4.238,4.238
EURPLN,20260512,080400,4.239,4.239,4.238,4.238
EURPLN,20260512,080500,4.238,4.238,4.238,4.238
EURPLN,20260512,080600,4.238,4.238,4.238,4.238
EURPLN,20260512,080700,4.239,4.240,4.239,4.240
EURPLN,20260512,080800,4.241,4.241,4.241,4.241
EURPLN,20260512,080900,4.241,4.241,4.241,4.241
EURPLN,20260512,081000,4.240,4.241,4.240,4.241
EURPLN,20260512,081100,4.241,4.241,4.241,4.241
EURPLN,20260512,081200,4.241,4.241,4.241,4.241
EURPLN,20260512,081300,4.241,4.241,4.241,4.241
EURPLN,20260512,081400,4.241,4.241,4.240,4.241
EURPLN,20260512,081500,4.240,4.241,4.240,4.241
EURPLN,20260512,081600,4.240,4.240,4.240,4.240
EURPLN,20260512,081700,4.240,4.240,4.240,4.240
EURPLN,20260512,081800,4.240,4.240,4.240,4.240
EURPLN,20260512,081900,4.240,4.240,4.240,4.240
EURPLN,20260512,082000,4.240,4.241,4.240,4.241
EURPLN,20260512,082100,4.240,4.240,4.240,4.240
EURPLN,20260512,082200,4.240,4.241,4.240,4.241
EURPLN,20260512,082300,4.241,4.242,4.241,4.242
EURPLN,20260512,082400,4.241,4.241,4.241,4.241
EURPLN,20260512,082500,4.241,4.241,4.241,4.241
EURPLN,20260512,082600,4.241,4.242,4.241,4.241
EURPLN,20260512,082700,4.242,4.242,4.242,4.242
EURPLN,20260512,082800,4.242,4.242,4.242,4.242
EURPLN,20260512,082900,4.242,4.242,4.242,4.242
EURPLN,20260512,083000,4.242,4.242,4.242,4.242
EURPLN,20260512,083100,4.242,4.242,4.242,4.242
EURPLN,20260512,083200,4.242,4.242,4.242,4.242
EURPLN,20260512,083300,4.242,4.243,4.242,4.243
EURPLN,20260512,083400,4.242,4.242,4.242,4.242
EURPLN,20260512,083500,4.241,4.242,4.241,4.242
EURPLN,20260512,083600,4.242,4.242,4.241,4.241
EURPLN,20260512,083700,4.241,4.241,4.241,4.241
EURPLN,20260512,083800,4.241,4.241,4.241,4.241
EURPLN,20260512,083900,4.241,4.241,4.241,4.241
EURPLN,20260512,084000,4.241,4.241,4.241,4.241
EURPLN,20260512,084100,4.241,4.241,4.241,4.241
EURPLN,20260512,084200,4.241,4.241,4.241,4.241
EURPLN,20260512,084300,4.241,4.241,4.241,4.241
EURPLN,20260512,084400,4.241,4.241,4.241,4.241
EURPLN,20260512,084500,4.241,4.241,4.241,4.241
EURPLN,20260512,084600,4.241,4.241,4.241,4.241
EURPLN,20260512,084700,4.242,4.242,4.242,4.242
EURPLN,20260512,084800,4.242,4.242,4.242,4.242
EURPLN,20260512,084900,4.242,4.242,4.242,4.242
EURPLN,20260512,085000,4.242,4.243,4.242,4.243
EURPLN,20260512,085100,4.243,4.243,4.243,4.243
EURPLN,20260512,085200,4.242,4.243,4.242,4.243
EURPLN,20260512,085300,4.244,4.244,4.244,4.244
EURPLN,20260512,085400,4.244,4.244,4.244,4.244
EURPLN,20260512,085500,4.243,4.244,4.243,4.244
EURPLN,20260512,085600,4.244,4.244,4.244,4.244
EURPLN,20260512,085700,4.244,4.245,4.244,4.245
EURPLN,20260512,085800,4.244,4.244,4.244,4.244
EURPLN,20260512,085900,4.244,4.244,4.244,4.244
EURPLN,20260512,090000,4.244,4.244,4.244,4.244
EURPLN,20260512,090100,4.244,4.244,4.244,4.244
EURPLN,20260512,090200,4.244,4.244,4.244,4.244
EURPLN,20260512,090300,4.243,4.244,4.243,4.244
EURPLN,20260512,090400,4.244,4.244,4.244,4.244
EURPLN,20260512,090500,4.244,4.244,4.244,4.244
EURPLN,20260512,090600,4.243,4.244,4.243,4.244
EURPLN,20260512,090700,4.244,4.244,4.244,4.244
EURPLN,20260512,090800,4.244,4.245,4.244,4.245
EURPLN,20260512,090900,4.246,4.246,4.245,4.246
EURPLN,20260512,091000,4.245,4.245,4.244,4.244
EURPLN,20260512,091100,4.245,4.245,4.244,4.244
EURPLN,20260512,091200,4.245,4.245,4.245,4.245
EURPLN,20260512,091300,4.245,4.245,4.245,4.245
EURPLN,20260512,091400,4.245,4.245,4.244,4.244
EURPLN,20260512,091500,4.245,4.245,4.245,4.245
EURPLN,20260512,091600,4.244,4.244,4.244,4.244
EURPLN,20260512,091700,4.244,4.244,4.244,4.244
EURPLN,20260512,091800,4.244,4.244,4.244,4.244
EURPLN,20260512,091900,4.244,4.245,4.244,4.244
EURPLN,20260512,092000,4.244,4.244,4.244,4.244
EURPLN,20260512,092100,4.244,4.244,4.243,4.243
EURPLN,20260512,092200,4.243,4.243,4.243,4.243
EURPLN,20260512,092300,4.243,4.243,4.243,4.243
EURPLN,20260512,092400,4.244,4.244,4.244,4.244
EURPLN,20260512,092500,4.244,4.244,4.244,4.244
EURPLN,20260512,092600,4.245,4.245,4.244,4.245
EURPLN,20260512,092700,4.245,4.245,4.245,4.245
EURPLN,20260512,092800,4.245,4.245,4.245,4.245
EURPLN,20260512,092900,4.245,4.245,4.245,4.245
EURPLN,20260512,093000,4.245,4.245,4.245,4.245
EURPLN,20260512,093100,4.245,4.245,4.245,4.245
EURPLN,20260512,093200,4.244,4.245,4.244,4.245
EURPLN,20260512,093300,4.245,4.245,4.245,4.245
EURPLN,20260512,093400,4.244,4.245,4.244,4.245
EURPLN,20260512,093500,4.245,4.245,4.245,4.245
EURPLN,20260512,093600,4.244,4.245,4.244,4.245
EURPLN,20260512,093700,4.245,4.245,4.245,4.245
EURPLN,20260512,093800,4.245,4.245,4.244,4.244
EURPLN,20260512,093900,4.245,4.245,4.245,4.245
EURPLN,20260512,094000,4.244,4.245,4.244,4.245
EURPLN,20260512,094100,4.244,4.245,4.244,4.245
EURPLN,20260512,094200,4.245,4.245,4.245,4.245
EURPLN,20260512,094300,4.245,4.245,4.245,4.245
EURPLN,20260512,094400,4.245,4.246,4.245,4.246
EURPLN,20260512,094500,4.245,4.246,4.245,4.246
EURPLN,20260512,094600,4.246,4.246,4.246,4.246
EURPLN,20260512,094700,4.246,4.246,4.246,4.246
EURPLN,20260512,094800,4.246,4.246,4.246,4.246
EURPLN,20260512,094900,4.246,4.246,4.246,4.246
EURPLN,20260512,095000,4.246,4.246,4.246,4.246
EURPLN,20260512,095100,4.246,4.246,4.246,4.246
EURPLN,20260512,095200,4.247,4.247,4.246,4.246
EURPLN,20260512,095300,4.246,4.246,4.246,4.246
EURPLN,20260512,095400,4.246,4.246,4.246,4.246
EURPLN,20260512,095500,4.247,4.247,4.246,4.247
EURPLN,20260512,095600,4.247,4.247,4.246,4.246
EURPLN,20260512,095700,4.246,4.246,4.246,4.246
EURPLN,20260512,095800,4.247,4.247,4.247,4.247
EURPLN,20260512,095900,4.247,4.247,4.247,4.247
EURPLN,20260512,100000,4.247,4.247,4.247,4.247
EURPLN,20260512,100100,4.247,4.247,4.247,4.247
EURPLN,20260512,100200,4.247,4.247,4.247,4.247
EURPLN,20260512,100300,4.247,4.247,4.247,4.247
EURPLN,20260512,100400,4.247,4.247,4.247,4.247
EURPLN,20260512,100500,4.247,4.247,4.247,4.247
EURPLN,20260512,100600,4.247,4.247,4.247,4.247
EURPLN,20260512,100700,4.247,4.247,4.247,4.247
EURPLN,20260512,100800,4.247,4.247,4.247,4.247
EURPLN,20260512,100900,4.247,4.247,4.247,4.247
EURPLN,20260512,101000,4.247,4.247,4.247,4.247
EURPLN,20260512,101100,4.247,4.248,4.247,4.248
EURPLN,20260512,101200,4.248,4.248,4.248,4.248
EURPLN,20260512,101300,4.248,4.248,4.248,4.248
EURPLN,20260512,101400,4.248,4.248,4.248,4.248
EURPLN,20260512,101500,4.248,4.248,4.248,4.248
EURPLN,20260512,101600,4.248,4.248,4.248,4.248
EURPLN,20260512,101700,4.248,4.249,4.248,4.249
EURPLN,20260512,101800,4.249,4.249,4.249,4.249
EURPLN,20260512,101900,4.249,4.249,4.249,4.249
EURPLN,20260512,102000,4.249,4.249,4.249,4.249
EURPLN,20260512,102100,4.249,4.249,4.249,4.249
EURPLN,20260512,102200,4.248,4.248,4.247,4.247
EURPLN,20260512,102300,4.247,4.247,4.247,4.247
EURPLN,20260512,102400,4.247,4.247,4.247,4.247
EURPLN,20260512,102500,4.247,4.247,4.246,4.247
EURPLN,20260512,102600,4.246,4.247,4.246,4.247
EURPLN,20260512,102700,4.247,4.247,4.247,4.247
EURPLN,20260512,102800,4.247,4.247,4.247,4.247
EURPLN,20260512,102900,4.247,4.247,4.247,4.247
EURPLN,20260512,103000,4.246,4.247,4.246,4.247
EURPLN,20260512,103100,4.247,4.247,4.247,4.247
EURPLN,20260512,103200,4.247,4.247,4.247,4.247
EURPLN,20260512,103300,4.246,4.246,4.246,4.246
EURPLN,20260512,103400,4.246,4.247,4.246,4.247
EURPLN,20260512,103500,4.247,4.247,4.247,4.247
EURPLN,20260512,103600,4.247,4.247,4.247,4.247
EURPLN,20260512,103700,4.246,4.246,4.246,4.246
EURPLN,20260512,103800,4.246,4.246,4.246,4.246
EURPLN,20260512,103900,4.247,4.247,4.247,4.247
EURPLN,20260512,104000,4.247,4.247,4.247,4.247
EURPLN,20260512,104100,4.247,4.247,4.247,4.247
EURPLN,20260512,104200,4.247,4.247,4.247,4.247
EURPLN,20260512,104300,4.247,4.247,4.247,4.247
EURPLN,20260512,104400,4.247,4.247,4.246,4.247
EURPLN,20260512,104500,4.246,4.246,4.246,4.246
EURPLN,20260512,104600,4.246,4.247,4.246,4.246
EURPLN,20260512,104700,4.245,4.245,4.245,4.245
EURPLN,20260512,104800,4.245,4.246,4.245,4.246
EURPLN,20260512,104900,4.246,4.246,4.246,4.246
EURPLN,20260512,105000,4.245,4.245,4.245,4.245
EURPLN,20260512,105100,4.246,4.246,4.246,4.246
EURPLN,20260512,105200,4.246,4.246,4.245,4.245
EURPLN,20260512,105300,4.246,4.246,4.246,4.246
EURPLN,20260512,105400,4.246,4.246,4.246,4.246
EURPLN,20260512,105500,4.246,4.246,4.246,4.246
EURPLN,20260512,105600,4.246,4.246,4.246,4.246
EURPLN,20260512,105700,4.246,4.246,4.246,4.246
EURPLN,20260512,105800,4.246,4.246,4.246,4.246
EURPLN,20260512,105900,4.246,4.246,4.246,4.246
EURPLN,20260512,110000,4.247,4.247,4.246,4.246
EURPLN,20260512,110100,4.246,4.246,4.246,4.246
EURPLN,20260512,110200,4.247,4.247,4.247,4.247
EURPLN,20260512,110300,4.247,4.247,4.247,4.247
EURPLN,20260512,110400,4.247,4.248,4.247,4.247
EURPLN,20260512,110500,4.247,4.247,4.247,4.247
EURPLN,20260512,110600,4.247,4.247,4.247,4.247
EURPLN,20260512,110700,4.247,4.247,4.247,4.247
EURPLN,20260512,110800,4.247,4.247,4.247,4.247
EURPLN,20260512,110900,4.247,4.247,4.247,4.247
EURPLN,20260512,111000,4.248,4.248,4.248,4.248
EURPLN,20260512,111100,4.248,4.248,4.248,4.248
EURPLN,20260512,111200,4.248,4.248,4.248,4.248
EURPLN,20260512,111300,4.248,4.248,4.248,4.248
EURPLN,20260512,111400,4.248,4.248,4.247,4.247
EURPLN,20260512,111500,4.246,4.246,4.246,4.246
EURPLN,20260512,111600,4.246,4.246,4.246,4.246
EURPLN,20260512,111700,4.246,4.246,4.246,4.246
EURPLN,20260512,111800,4.246,4.247,4.246,4.247
EURPLN,20260512,111900,4.247,4.247,4.247,4.247
EURPLN,20260512,112000,4.246,4.246,4.246,4.246
EURPLN,20260512,112100,4.246,4.246,4.246,4.246
EURPLN,20260512,112200,4.246,4.246,4.246,4.246
EURPLN,20260512,112300,4.246,4.246,4.246,4.246
EURPLN,20260512,112400,4.246,4.246,4.246,4.246
EURPLN,20260512,112500,4.246,4.246,4.246,4.246
EURPLN,20260512,112600,4.247,4.247,4.247,4.247
EURPLN,20260512,112700,4.247,4.247,4.246,4.246
EURPLN,20260512,112800,4.247,4.247,4.246,4.246
EURPLN,20260512,112900,4.246,4.246,4.246,4.246
EURPLN,20260512,113000,4.246,4.246,4.246,4.246
EURPLN,20260512,113100,4.245,4.245,4.245,4.245
EURPLN,20260512,113200,4.244,4.245,4.244,4.245
EURPLN,20260512,113300,4.245,4.245,4.245,4.245
EURPLN,20260512,113400,4.244,4.244,4.244,4.244
EURPLN,20260512,113500,4.245,4.245,4.243,4.243
EURPLN,20260512,113600,4.243,4.243,4.243,4.243
EURPLN,20260512,113700,4.243,4.243,4.243,4.243
EURPLN,20260512,113800,4.243,4.243,4.243,4.243
EURPLN,20260512,113900,4.243,4.243,4.243,4.243
EURPLN,20260512,114000,4.243,4.244,4.243,4.244
EURPLN,20260512,114100,4.243,4.244,4.243,4.244
EURPLN,20260512,114200,4.244,4.244,4.243,4.243
EURPLN,20260512,114300,4.243,4.243,4.243,4.243
EURPLN,20260512,114400,4.243,4.243,4.243,4.243
EURPLN,20260512,114500,4.242,4.243,4.242,4.243
EURPLN,20260512,114600,4.243,4.243,4.243,4.243
EURPLN,20260512,114700,4.243,4.243,4.243,4.243
EURPLN,20260512,114800,4.243,4.243,4.243,4.243
EURPLN,20260512,114900,4.244,4.244,4.244,4.244
EURPLN,20260512,115000,4.244,4.244,4.244,4.244
EURPLN,20260512,115100,4.245,4.245,4.243,4.243
EURPLN,20260512,115200,4.243,4.243,4.243,4.243
EURPLN,20260512,115300,4.243,4.243,4.243,4.243
EURPLN,20260512,115400,4.243,4.243,4.243,4.243
EURPLN,20260512,115500,4.243,4.243,4.243,4.243
EURPLN,20260512,115600,4.243,4.243,4.243,4.243
EURPLN,20260512,115700,4.243,4.243,4.243,4.243
EURPLN,20260512,115800,4.244,4.244,4.244,4.244
EURPLN,20260512,115900,4.244,4.244,4.244,4.244
EURPLN,20260512,120000,4.245,4.245,4.244,4.244
EURPLN,20260512,120100,4.245,4.245,4.245,4.245
EURPLN,20260512,120200,4.245,4.245,4.245,4.245
EURPLN,20260512,120300,4.245,4.245,4.245,4.245
EURPLN,20260512,120400,4.245,4.245,4.244,4.244
EURPLN,20260512,120500,4.244,4.244,4.244,4.244
EURPLN,20260512,120600,4.244,4.244,4.244,4.244
EURPLN,20260512,120700,4.244,4.244,4.244,4.244
EURPLN,20260512,120800,4.244,4.244,4.244,4.244
EURPLN,20260512,120900,4.244,4.244,4.244,4.244
EURPLN,20260512,121000,4.244,4.244,4.244,4.244
EURPLN,20260512,121100,4.244,4.244,4.244,4.244
EURPLN,20260512,121200,4.245,4.245,4.245,4.245
EURPLN,20260512,121300,4.244,4.244,4.244,4.244
EURPLN,20260512,121400,4.244,4.245,4.244,4.245
EURPLN,20260512,121500,4.244,4.244,4.244,4.244
EURPLN,20260512,121600,4.244,4.244,4.243,4.243
EURPLN,20260512,121700,4.244,4.244,4.244,4.244
EURPLN,20260512,121800,4.244,4.244,4.244,4.244
EURPLN,20260512,121900,4.244,4.244,4.244,4.244
EURPLN,20260512,122000,4.244,4.244,4.244,4.244
EURPLN,20260512,122100,4.244,4.244,4.244,4.244
EURPLN,20260512,122200,4.244,4.244,4.244,4.244
EURPLN,20260512,122300,4.244,4.244,4.244,4.244
EURPLN,20260512,122400,4.244,4.244,4.244,4.244
EURPLN,20260512,122500,4.244,4.244,4.244,4.244
EURPLN,20260512,122600,4.244,4.244,4.244,4.244
EURPLN,20260512,122700,4.244,4.244,4.244,4.244
EURPLN,20260512,122800,4.244,4.244,4.244,4.244
EURPLN,20260512,122900,4.244,4.244,4.244,4.244
EURPLN,20260512,123000,4.244,4.244,4.244,4.244
EURPLN,20260512,123100,4.244,4.244,4.244,4.244
EURPLN,20260512,123200,4.244,4.244,4.244,4.244
EURPLN,20260512,123300,4.244,4.244,4.244,4.244
EURPLN,20260512,123400,4.244,4.244,4.244,4.244
EURPLN,20260512,123500,4.244,4.244,4.244,4.244
EURPLN,20260512,123600,4.245,4.245,4.245,4.245
EURPLN,20260512,123700,4.245,4.245,4.245,4.245
EURPLN,20260512,123800,4.244,4.244,4.244,4.244
EURPLN,20260512,123900,4.244,4.244,4.244,4.244
EURPLN,20260512,124000,4.244,4.244,4.244,4.244
EURPLN,20260512,124100,4.244,4.244,4.244,4.244
EURPLN,20260512,124200,4.244,4.244,4.244,4.244
EURPLN,20260512,124300,4.244,4.244,4.244,4.244
EURPLN,20260512,124400,4.244,4.244,4.244,4.244
EURPLN,20260512,124500,4.244,4.245,4.244,4.245
EURPLN,20260512,124600,4.245,4.245,4.245,4.245
EURPLN,20260512,124700,4.244,4.244,4.244,4.244
EURPLN,20260512,124800,4.244,4.244,4.244,4.244
EURPLN,20260512,124900,4.244,4.244,4.244,4.244
EURPLN,20260512,125000,4.244,4.244,4.244,4.244
EURPLN,20260512,125100,4.244,4.244,4.244,4.244
EURPLN,20260512,125200,4.244,4.244,4.244,4.244
EURPLN,20260512,125300,4.244,4.244,4.244,4.244
EURPLN,20260512,125400,4.244,4.244,4.244,4.244
EURPLN,20260512,125500,4.244,4.244,4.244,4.244
EURPLN,20260512,125600,4.244,4.244,4.244,4.244
EURPLN,20260512,125700,4.244,4.244,4.244,4.244
EURPLN,20260512,125800,4.244,4.244,4.244,4.244
EURPLN,20260512,125900,4.244,4.244,4.244,4.244
EURPLN,20260512,130000,4.244,4.244,4.244,4.244
EURPLN,20260512,130100,4.244,4.244,4.244,4.244
EURPLN,20260512,130200,4.244,4.244,4.244,4.244
EURPLN,20260512,130300,4.244,4.245,4.244,4.245
EURPLN,20260512,130400,4.244,4.244,4.244,4.244
EURPLN,20260512,130500,4.244,4.244,4.244,4.244
EURPLN,20260512,130600,4.245,4.245,4.244,4.244
EURPLN,20260512,130700,4.244,4.244,4.244,4.244
EURPLN,20260512,130800,4.245,4.245,4.245,4.245
EURPLN,20260512,130900,4.245,4.245,4.245,4.245
EURPLN,20260512,131000,4.246,4.246,4.246,4.246
EURPLN,20260512,131100,4.246,4.246,4.244,4.244
EURPLN,20260512,131200,4.244,4.245,4.244,4.245
EURPLN,20260512,131300,4.245,4.245,4.245,4.245
EURPLN,20260512,131400,4.244,4.245,4.244,4.245
EURPLN,20260512,131500,4.245,4.245,4.245,4.245
EURPLN,20260512,131600,4.245,4.245,4.245,4.245
EURPLN,20260512,131700,4.246,4.246,4.246,4.246
EURPLN,20260512,131800,4.245,4.245,4.245,4.245
EURPLN,20260512,131900,4.245,4.246,4.245,4.246
EURPLN,20260512,132000,4.246,4.246,4.246,4.246
EURPLN,20260512,132100,4.246,4.246,4.246,4.246
EURPLN,20260512,132200,4.246,4.246,4.245,4.245
EURPLN,20260512,132300,4.246,4.246,4.246,4.246
EURPLN,20260512,132400,4.246,4.246,4.246,4.246
EURPLN,20260512,132500,4.246,4.246,4.246,4.246
EURPLN,20260512,132600,4.246,4.246,4.246,4.246
EURPLN,20260512,132700,4.246,4.246,4.246,4.246
EURPLN,20260512,132800,4.245,4.245,4.245,4.245
EURPLN,20260512,132900,4.245,4.245,4.245,4.245
EURPLN,20260512,133000,4.245,4.245,4.244,4.244
EURPLN,20260512,133100,4.245,4.245,4.245,4.245
EURPLN,20260512,133200,4.245,4.245,4.245,4.245
EURPLN,20260512,133300,4.245,4.245,4.245,4.245
EURPLN,20260512,133400,4.245,4.245,4.245,4.245
EURPLN,20260512,133500,4.245,4.245,4.245,4.245
EURPLN,20260512,133600,4.245,4.246,4.245,4.246
EURPLN,20260512,133700,4.246,4.246,4.246,4.246
EURPLN,20260512,133800,4.246,4.246,4.246,4.246
EURPLN,20260512,133900,4.246,4.246,4.246,4.246
EURPLN,20260512,134000,4.246,4.246,4.246,4.246
EURPLN,20260512,134100,4.247,4.247,4.246,4.246
EURPLN,20260512,134200,4.245,4.245,4.245,4.245
EURPLN,20260512,134300,4.245,4.245,4.244,4.245
EURPLN,20260512,134400,4.245,4.245,4.245,4.245
EURPLN,20260512,134500,4.245,4.245,4.245,4.245
EURPLN,20260512,134600,4.244,4.245,4.244,4.245
EURPLN,20260512,134700,4.245,4.245,4.244,4.244
EURPLN,20260512,134800,4.244,4.244,4.244,4.244
EURPLN,20260512,134900,4.244,4.244,4.244,4.244
EURPLN,20260512,135000,4.244,4.244,4.244,4.244
EURPLN,20260512,135100,4.243,4.244,4.243,4.244
EURPLN,20260512,135200,4.244,4.244,4.244,4.244
EURPLN,20260512,135300,4.244,4.244,4.244,4.244
EURPLN,20260512,135400,4.243,4.245,4.243,4.245
EURPLN,20260512,135500,4.245,4.245,4.245,4.245
EURPLN,20260512,135600,4.246,4.246,4.246,4.246
EURPLN,20260512,135700,4.245,4.245,4.245,4.245
EURPLN,20260512,135800,4.245,4.245,4.245,4.245
EURPLN,20260512,135900,4.245,4.245,4.245,4.245
EURPLN,20260512,140000,4.245,4.245,4.245,4.245
EURPLN,20260512,140100,4.245,4.246,4.245,4.245
EURPLN,20260512,140200,4.246,4.246,4.246,4.246
EURPLN,20260512,140300,4.246,4.246,4.245,4.245
EURPLN,20260512,140400,4.246,4.247,4.246,4.247
EURPLN,20260512,140500,4.247,4.247,4.247,4.247
EURPLN,20260512,140600,4.247,4.247,4.246,4.246
EURPLN,20260512,140700,4.247,4.247,4.247,4.247
EURPLN,20260512,140800,4.246,4.247,4.246,4.246
EURPLN,20260512,140900,4.246,4.246,4.246,4.246
EURPLN,20260512,141000,4.246,4.246,4.246,4.246
EURPLN,20260512,141100,4.246,4.246,4.246,4.246
EURPLN,20260512,141200,4.246,4.246,4.246,4.246
EURPLN,20260512,141300,4.246,4.246,4.246,4.246
EURPLN,20260512,141400,4.246,4.246,4.246,4.246
EURPLN,20260512,141500,4.247,4.247,4.246,4.246
EURPLN,20260512,141600,4.246,4.246,4.246,4.246
EURPLN,20260512,141700,4.245,4.245,4.245,4.245
EURPLN,20260512,141800,4.245,4.246,4.245,4.246
EURPLN,20260512,141900,4.246,4.246,4.246,4.246
EURPLN,20260512,142000,4.246,4.246,4.245,4.245
EURPLN,20260512,142100,4.245,4.245,4.245,4.245
EURPLN,20260512,142200,4.245,4.245,4.245,4.245
EURPLN,20260512,142300,4.246,4.246,4.246,4.246
EURPLN,20260512,142400,4.246,4.246,4.245,4.245
EURPLN,20260512,142500,4.246,4.246,4.246,4.246
EURPLN,20260512,142600,4.246,4.246,4.246,4.246
EURPLN,20260512,142700,4.246,4.247,4.246,4.247
EURPLN,20260512,142800,4.247,4.247,4.247,4.247
EURPLN,20260512,142900,4.246,4.247,4.246,4.247
EURPLN,20260512,143000,4.247,4.247,4.247,4.247
EURPLN,20260512,143100,4.246,4.247,4.246,4.246
EURPLN,20260512,143200,4.247,4.247,4.246,4.247
EURPLN,20260512,143300,4.246,4.247,4.246,4.246
EURPLN,20260512,143400,4.246,4.246,4.246,4.246
EURPLN,20260512,143500,4.246,4.246,4.246,4.246
EURPLN,20260512,143600,4.245,4.245,4.245,4.245
EURPLN,20260512,143700,4.245,4.245,4.245,4.245
EURPLN,20260512,143800,4.245,4.245,4.245,4.245
EURPLN,20260512,143900,4.245,4.245,4.244,4.244
EURPLN,20260512,144000,4.245,4.245,4.245,4.245
EURPLN,20260512,144100,4.245,4.245,4.245,4.245
EURPLN,20260512,144200,4.245,4.245,4.245,4.245
EURPLN,20260512,144300,4.245,4.245,4.245,4.245
EURPLN,20260512,144400,4.245,4.245,4.245,4.245
EURPLN,20260512,144500,4.244,4.245,4.244,4.245
EURPLN,20260512,144600,4.245,4.245,4.244,4.244
EURPLN,20260512,144700,4.245,4.245,4.245,4.245
EURPLN,20260512,144800,4.244,4.244,4.244,4.244
EURPLN,20260512,144900,4.244,4.245,4.244,4.245
EURPLN,20260512,145000,4.244,4.244,4.244,4.244
EURPLN,20260512,145100,4.244,4.244,4.244,4.244
EURPLN,20260512,145200,4.244,4.245,4.244,4.245
EURPLN,20260512,145300,4.244,4.244,4.243,4.244
EURPLN,20260512,145400,4.243,4.244,4.243,4.244
EURPLN,20260512,145500,4.243,4.244,4.243,4.244
EURPLN,20260512,145600,4.243,4.244,4.243,4.244
EURPLN,20260512,145700,4.244,4.244,4.244,4.244
EURPLN,20260512,145800,4.244,4.244,4.244,4.244
EURPLN,20260512,145900,4.244,4.244,4.244,4.244
EURPLN,20260512,150000,4.244,4.244,4.244,4.244
EURPLN,20260512,150100,4.244,4.244,4.244,4.244
EURPLN,20260512,150200,4.244,4.244,4.244,4.244
EURPLN,20260512,150300,4.244,4.244,4.244,4.244
EURPLN,20260512,150400,4.244,4.244,4.244,4.244
EURPLN,20260512,150500,4.244,4.244,4.243,4.244
EURPLN,20260512,150600,4.245,4.245,4.245,4.245
EURPLN,20260512,150700,4.245,4.245,4.244,4.244
EURPLN,20260512,150800,4.245,4.245,4.245,4.245
EURPLN,20260512,150900,4.245,4.245,4.244,4.245
EURPLN,20260512,151000,4.244,4.245,4.244,4.245
EURPLN,20260512,151100,4.245,4.245,4.245,4.245
EURPLN,20260512,151200,4.245,4.245,4.244,4.244
EURPLN,20260512,151300,4.245,4.245,4.245,4.245
EURPLN,20260512,151400,4.245,4.245,4.244,4.244
EURPLN,20260512,151500,4.245,4.245,4.244,4.244
EURPLN,20260512,151600,4.245,4.246,4.245,4.246
EURPLN,20260512,151700,4.245,4.245,4.245,4.245
EURPLN,20260512,151800,4.245,4.246,4.245,4.245
EURPLN,20260512,151900,4.246,4.246,4.246,4.246
EURPLN,20260512,152000,4.246,4.246,4.245,4.245
EURPLN,20260512,152100,4.245,4.245,4.245,4.245
EURPLN,20260512,152200,4.246,4.246,4.246,4.246
EURPLN,20260512,152300,4.246,4.246,4.246,4.246
EURPLN,20260512,152400,4.246,4.246,4.246,4.246
EURPLN,20260512,152500,4.246,4.246,4.246,4.246
EURPLN,20260512,152600,4.246,4.246,4.246,4.246
EURPLN,20260512,152700,4.246,4.246,4.245,4.246
EURPLN,20260512,152800,4.245,4.245,4.245,4.245
EURPLN,20260512,152900,4.245,4.246,4.245,4.246
EURPLN,20260512,153000,4.246,4.246,4.246,4.246
EURPLN,20260512,153100,4.246,4.246,4.246,4.246
EURPLN,20260512,153200,4.245,4.246,4.245,4.245
EURPLN,20260512,153300,4.246,4.246,4.246,4.246
EURPLN,20260512,153400,4.245,4.245,4.245,4.245
EURPLN,20260512,153500,4.245,4.245,4.245,4.245
EURPLN,20260512,153600,4.245,4.246,4.245,4.246
EURPLN,20260512,153700,4.246,4.246,4.246,4.246
EURPLN,20260512,153800,4.245,4.245,4.245,4.245
EURPLN,20260512,153900,4.245,4.245,4.245,4.245
EURPLN,20260512,154000,4.245,4.245,4.245,4.245
EURPLN,20260512,154100,4.245,4.245,4.245,4.245
EURPLN,20260512,154200,4.246,4.246,4.245,4.246
EURPLN,20260512,154300,4.245,4.246,4.245,4.245
EURPLN,20260512,154400,4.245,4.245,4.245,4.245
EURPLN,20260512,154500,4.245,4.245,4.245,4.245
EURPLN,20260512,154600,4.246,4.246,4.245,4.245
EURPLN,20260512,154700,4.245,4.245,4.245,4.245
EURPLN,20260512,154800,4.245,4.246,4.245,4.246
EURPLN,20260512,154900,4.245,4.245,4.245,4.245
EURPLN,20260512,155000,4.246,4.246,4.245,4.245
EURPLN,20260512,155100,4.245,4.245,4.245,4.245
EURPLN,20260512,155200,4.246,4.246,4.246,4.246
EURPLN,20260512,155300,4.246,4.246,4.245,4.245
EURPLN,20260512,155400,4.245,4.246,4.245,4.246
EURPLN,20260512,155500,4.245,4.245,4.245,4.245
EURPLN,20260512,155600,4.245,4.246,4.245,4.246
EURPLN,20260512,155700,4.245,4.245,4.245,4.245
EURPLN,20260512,155800,4.246,4.246,4.246,4.246
EURPLN,20260512,155900,4.246,4.247,4.246,4.246
EURPLN,20260512,160000,4.246,4.246,4.246,4.246
EURPLN,20260512,160100,4.247,4.247,4.247,4.247
EURPLN,20260512,160200,4.247,4.247,4.246,4.247
EURPLN,20260512,160300,4.246,4.246,4.246,4.246
EURPLN,20260512,160400,4.247,4.247,4.246,4.246
EURPLN,20260512,160500,4.246,4.246,4.246,4.246
EURPLN,20260512,160600,4.246,4.247,4.246,4.247
EURPLN,20260512,160700,4.247,4.247,4.246,4.246
EURPLN,20260512,160800,4.246,4.246,4.246,4.246
EURPLN,20260512,160900,4.246,4.246,4.246,4.246
EURPLN,20260512,161000,4.247,4.247,4.247,4.247
EURPLN,20260512,161100,4.247,4.247,4.246,4.246
EURPLN,20260512,161200,4.247,4.247,4.247,4.247
EURPLN,20260512,161300,4.247,4.247,4.246,4.246
EURPLN,20260512,161400,4.246,4.246,4.246,4.246
EURPLN,20260512,161500,4.246,4.246,4.246,4.246
EURPLN,20260512,161600,4.246,4.246,4.246,4.246
EURPLN,20260512,161700,4.246,4.246,4.246,4.246
EURPLN,20260512,161800,4.245,4.245,4.245,4.245
EURPLN,20260512,161900,4.246,4.247,4.246,4.247
EURPLN,20260512,162000,4.247,4.247,4.247,4.247
EURPLN,20260512,162100,4.247,4.247,4.247,4.247
EURPLN,20260512,162200,4.247,4.247,4.247,4.247
EURPLN,20260512,162300,4.247,4.247,4.247,4.247
EURPLN,20260512,162400,4.247,4.247,4.247,4.247
EURPLN,20260512,162500,4.247,4.247,4.247,4.247
EURPLN,20260512,162600,4.247,4.247,4.247,4.247
EURPLN,20260512,162700,4.247,4.247,4.247,4.247
EURPLN,20260512,162800,4.247,4.247,4.247,4.247
EURPLN,20260512,162900,4.247,4.247,4.247,4.247
EURPLN,20260512,163000,4.248,4.248,4.247,4.247
EURPLN,20260512,163100,4.247,4.247,4.247,4.247
EURPLN,20260512,163200,4.248,4.248,4.247,4.248
EURPLN,20260512,163300,4.247,4.247,4.247,4.247
EURPLN,20260512,163400,4.247,4.247,4.247,4.247
EURPLN,20260512,163500,4.247,4.248,4.247,4.248
EURPLN,20260512,163600,4.247,4.247,4.247,4.247
EURPLN,20260512,163700,4.247,4.248,4.247,4.248
EURPLN,20260512,163800,4.248,4.248,4.248,4.248
EURPLN,20260512,163900,4.248,4.248,4.248,4.248
EURPLN,20260512,164000,4.248,4.248,4.248,4.248
EURPLN,20260512,164100,4.248,4.248,4.248,4.248
EURPLN,20260512,164200,4.248,4.248,4.248,4.248
EURPLN,20260512,164300,4.248,4.248,4.248,4.248
EURPLN,20260512,164400,4.248,4.249,4.248,4.249
EURPLN,20260512,164500,4.248,4.248,4.248,4.248
EURPLN,20260512,164600,4.248,4.249,4.248,4.249
EURPLN,20260512,164700,4.249,4.249,4.249,4.249
EURPLN,20260512,164800,4.249,4.249,4.249,4.249
EURPLN,20260512,164900,4.249,4.249,4.249,4.249
EURPLN,20260512,165000,4.249,4.249,4.249,4.249
EURPLN,20260512,165100,4.249,4.249,4.249,4.249
EURPLN,20260512,165200,4.249,4.249,4.249,4.249
EURPLN,20260512,165300,4.250,4.250,4.250,4.250
EURPLN,20260512,165400,4.249,4.249,4.249,4.249
EURPLN,20260512,165500,4.249,4.249,4.249,4.249
EURPLN,20260512,165600,4.250,4.250,4.249,4.250
EURPLN,20260512,165700,4.250,4.250,4.250,4.250
EURPLN,20260512,165800,4.249,4.251,4.249,4.250
EURPLN,20260512,165900,4.250,4.250,4.250,4.250
EURPLN,20260512,170000,4.251,4.251,4.251,4.251
EURPLN,20260512,170100,4.251,4.251,4.251,4.251
EURPLN,20260512,170200,4.251,4.251,4.251,4.251
EURPLN,20260512,170300,4.250,4.251,4.250,4.251
EURPLN,20260512,170400,4.251,4.251,4.251,4.251
EURPLN,20260512,170500,4.251,4.251,4.251,4.251
EURPLN,20260512,170600,4.251,4.252,4.251,4.252
EURPLN,20260512,170700,4.251,4.252,4.251,4.251
EURPLN,20260512,170800,4.251,4.251,4.250,4.250
EURPLN,20260512,170900,4.251,4.251,4.250,4.250
EURPLN,20260512,171000,4.250,4.250,4.250,4.250
EURPLN,20260512,171100,4.250,4.250,4.250,4.250
EURPLN,20260512,171200,4.250,4.250,4.250,4.250
EURPLN,20260512,171300,4.250,4.250,4.249,4.250
EURPLN,20260512,171400,4.250,4.250,4.250,4.250
EURPLN,20260512,171500,4.250,4.250,4.250,4.250
EURPLN,20260512,171600,4.251,4.251,4.250,4.251
EURPLN,20260512,171700,4.250,4.251,4.250,4.251
EURPLN,20260512,171800,4.251,4.251,4.251,4.251
EURPLN,20260512,171900,4.251,4.251,4.251,4.251
EURPLN,20260512,172000,4.251,4.251,4.251,4.251
EURPLN,20260512,172100,4.251,4.251,4.251,4.251
EURPLN,20260512,172200,4.251,4.251,4.251,4.251
EURPLN,20260512,172300,4.251,4.251,4.251,4.251
EURPLN,20260512,172400,4.251,4.251,4.251,4.251
EURPLN,20260512,172500,4.251,4.252,4.251,4.251
EURPLN,20260512,172600,4.251,4.251,4.251,4.251
EURPLN,20260512,172700,4.252,4.252,4.252,4.252
EURPLN,20260512,172800,4.252,4.252,4.252,4.252
EURPLN,20260512,172900,4.252,4.252,4.251,4.251
EURPLN,20260512,173000,4.251,4.251,4.251,4.251
EURPLN,20260512,173100,4.252,4.252,4.251,4.251
EURPLN,20260512,173200,4.251,4.251,4.251,4.251
EURPLN,20260512,173300,4.251,4.251,4.251,4.251
EURPLN,20260512,173400,4.252,4.252,4.250,4.250
EURPLN,20260512,173500,4.251,4.251,4.250,4.250
EURPLN,20260512,173600,4.250,4.250,4.250,4.250
EURPLN,20260512,173700,4.250,4.250,4.250,4.250
EURPLN,20260512,173800,4.250,4.250,4.250,4.250
EURPLN,20260512,173900,4.250,4.250,4.250,4.250
EURPLN,20260512,174000,4.250,4.250,4.250,4.250
EURPLN,20260512,174100,4.251,4.251,4.251,4.251
EURPLN,20260512,174200,4.251,4.251,4.250,4.250
EURPLN,20260512,174300,4.251,4.251,4.251,4.251
EURPLN,20260512,174400,4.252,4.252,4.252,4.252
EURPLN,20260512,174500,4.252,4.252,4.252,4.252
EURPLN,20260512,174600,4.252,4.252,4.251,4.251
EURPLN,20260512,174700,4.251,4.251,4.251,4.251
EURPLN,20260512,174800,4.251,4.251,4.251,4.251
EURPLN,20260512,174900,4.251,4.251,4.251,4.251
EURPLN,20260512,175000,4.251,4.251,4.250,4.250
EURPLN,20260512,175100,4.250,4.250,4.250,4.250
EURPLN,20260512,175200,4.250,4.250,4.250,4.250
EURPLN,20260512,175300,4.251,4.251,4.251,4.251
EURPLN,20260512,175400,4.251,4.252,4.251,4.252
EURPLN,20260512,175500,4.251,4.252,4.251,4.252
EURPLN,20260512,175600,4.252,4.252,4.252,4.252
EURPLN,20260512,175700,4.252,4.252,4.252,4.252
EURPLN,20260512,175800,4.252,4.252,4.252,4.252
EURPLN,20260512,175900,4.252,4.252,4.252,4.252
EURPLN,20260512,180000,4.252,4.252,4.252,4.252
EURPLN,20260512,180100,4.251,4.252,4.251,4.252
EURPLN,20260512,180200,4.252,4.252,4.252,4.252
EURPLN,20260512,180300,4.251,4.251,4.251,4.251
EURPLN,20260512,180400,4.251,4.251,4.251,4.251
EURPLN,20260512,180500,4.251,4.251,4.251,4.251
EURPLN,20260512,180600,4.251,4.251,4.251,4.251
EURPLN,20260512,180700,4.251,4.251,4.251,4.251
EURPLN,20260512,180800,4.251,4.251,4.251,4.251
EURPLN,20260512,180900,4.251,4.251,4.251,4.251
EURPLN,20260512,181000,4.251,4.252,4.251,4.252
EURPLN,20260512,181100,4.251,4.251,4.251,4.251
EURPLN,20260512,181200,4.251,4.251,4.251,4.251
EURPLN,20260512,181300,4.251,4.251,4.251,4.251
EURPLN,20260512,181400,4.251,4.251,4.251,4.251
EURPLN,20260512,181500,4.251,4.251,4.251,4.251
EURPLN,20260512,181600,4.252,4.252,4.251,4.251
EURPLN,20260512,181700,4.251,4.251,4.251,4.251
EURPLN,20260512,181800,4.252,4.252,4.252,4.252
EURPLN,20260512,181900,4.251,4.251,4.251,4.251
EURPLN,20260512,182000,4.251,4.251,4.251,4.251
EURPLN,20260512,182100,4.251,4.251,4.251,4.251
EURPLN,20260512,182200,4.251,4.251,4.250,4.250
EURPLN,20260512,182300,4.250,4.250,4.250,4.250
EURPLN,20260512,182400,4.251,4.251,4.251,4.251
EURPLN,20260512,182500,4.251,4.251,4.251,4.251
EURPLN,20260512,182600,4.250,4.251,4.250,4.250
EURPLN,20260512,182700,4.250,4.250,4.250,4.250
EURPLN,20260512,182800,4.251,4.251,4.251,4.251
EURPLN,20260512,182900,4.251,4.251,4.251,4.251
EURPLN,20260512,183000,4.251,4.251,4.251,4.251
EURPLN,20260512,183100,4.251,4.251,4.251,4.251
EURPLN,20260512,183200,4.251,4.251,4.251,4.251
EURPLN,20260512,183300,4.251,4.251,4.251,4.251
EURPLN,20260512,183400,4.251,4.251,4.251,4.251
EURPLN,20260512,183500,4.251,4.251,4.251,4.251
EURPLN,20260512,183600,4.251,4.251,4.251,4.251
EURPLN,20260512,183700,4.251,4.251,4.251,4.251
EURPLN,20260512,183800,4.251,4.251,4.251,4.251
EURPLN,20260512,183900,4.251,4.251,4.251,4.251
EURPLN,20260512,184000,4.251,4.251,4.251,4.251
EURPLN,20260512,184100,4.251,4.251,4.251,4.251
EURPLN,20260512,184200,4.251,4.251,4.251,4.251
EURPLN,20260512,184300,4.251,4.251,4.251,4.251
EURPLN,20260512,184400,4.251,4.251,4.251,4.251
EURPLN,20260512,184500,4.251,4.251,4.251,4.251
EURPLN,20260512,184600,4.251,4.251,4.251,4.251
EURPLN,20260512,184700,4.251,4.251,4.251,4.251
EURPLN,20260512,184800,4.251,4.251,4.250,4.251
EURPLN,20260512,184900,4.252,4.252,4.252,4.252
EURPLN,20260512,185000,4.252,4.252,4.252,4.252
EURPLN,20260512,185100,4.252,4.252,4.252,4.252
EURPLN,20260512,185200,4.252,4.252,4.252,4.252
EURPLN,20260512,185300,4.252,4.252,4.252,4.252
EURPLN,20260512,185400,4.252,4.252,4.251,4.251
EURPLN,20260512,185500,4.251,4.251,4.251,4.251
EURPLN,20260512,185600,4.251,4.251,4.251,4.251
EURPLN,20260512,185700,4.252,4.252,4.252,4.252
EURPLN,20260512,185800,4.252,4.252,4.251,4.251
EURPLN,20260512,185900,4.251,4.251,4.251,4.251
EURPLN,20260512,190000,4.251,4.251,4.251,4.251
EURPLN,20260512,190100,4.252,4.252,4.251,4.251
EURPLN,20260512,190200,4.251,4.251,4.251,4.251
EURPLN,20260512,190300,4.251,4.251,4.251,4.251
EURPLN,20260512,190400,4.251,4.251,4.251,4.251
EURPLN,20260512,190500,4.252,4.252,4.251,4.251
EURPLN,20260512,190600,4.251,4.251,4.251,4.251
EURPLN,20260512,190700,4.251,4.251,4.251,4.251
EURPLN,20260512,190800,4.251,4.251,4.251,4.251
EURPLN,20260512,190900,4.251,4.251,4.251,4.251
EURPLN,20260512,191000,4.251,4.251,4.251,4.251
EURPLN,20260512,191100,4.251,4.251,4.251,4.251
EURPLN,20260512,191200,4.251,4.251,4.251,4.251
EURPLN,20260512,191300,4.251,4.251,4.251,4.251
EURPLN,20260512,191400,4.251,4.251,4.251,4.251
EURPLN,20260512,191500,4.251,4.251,4.251,4.251
EURPLN,20260512,191600,4.251,4.251,4.251,4.251
EURPLN,20260512,191700,4.251,4.251,4.251,4.251
EURPLN,20260512,191800,4.250,4.250,4.250,4.250
EURPLN,20260512,191900,4.250,4.251,4.250,4.251
EURPLN,20260512,192000,4.251,4.251,4.251,4.251
EURPLN,20260512,192100,4.250,4.250,4.250,4.250
EURPLN,20260512,192200,4.250,4.250,4.250,4.250
EURPLN,20260512,192300,4.251,4.251,4.251,4.251
EURPLN,20260512,192400,4.250,4.251,4.250,4.251
EURPLN,20260512,192500,4.251,4.251,4.251,4.251
EURPLN,20260512,192600,4.251,4.251,4.251,4.251
EURPLN,20260512,192700,4.251,4.251,4.251,4.251
EURPLN,20260512,192800,4.251,4.251,4.251,4.251
EURPLN,20260512,192900,4.251,4.251,4.251,4.251
EURPLN,20260512,193000,4.251,4.251,4.251,4.251
EURPLN,20260512,193100,4.251,4.251,4.251,4.251
EURPLN,20260512,193200,4.251,4.251,4.251,4.251
EURPLN,20260512,193300,4.251,4.251,4.251,4.251
EURPLN,20260512,193400,4.251,4.251,4.251,4.251
EURPLN,20260512,193500,4.251,4.251,4.251,4.251
EURPLN,20260512,193600,4.251,4.251,4.251,4.251
EURPLN,20260512,193700,4.251,4.251,4.251,4.251
EURPLN,20260512,193800,4.251,4.251,4.251,4.251
EURPLN,20260512,193900,4.251,4.251,4.251,4.251
EURPLN,20260512,194000,4.251,4.251,4.251,4.251
EURPLN,20260512,194100,4.251,4.251,4.251,4.251
EURPLN,20260512,194200,4.251,4.251,4.251,4.251
EURPLN,20260512,194300,4.251,4.251,4.251,4.251
EURPLN,20260512,194400,4.251,4.251,4.251,4.251
EURPLN,20260512,194500,4.251,4.251,4.251,4.251
EURPLN,20260512,194600,4.251,4.251,4.250,4.250
EURPLN,20260512,194700,4.250,4.250,4.250,4.250
EURPLN,20260512,194800,4.250,4.251,4.250,4.251
EURPLN,20260512,194900,4.251,4.251,4.251,4.251
EURPLN,20260512,195000,4.251,4.251,4.251,4.251
EURPLN,20260512,195100,4.250,4.250,4.250,4.250
EURPLN,20260512,195200,4.250,4.250,4.250,4.250
EURPLN,20260512,195300,4.250,4.250,4.250,4.250
EURPLN,20260512,195400,4.250,4.251,4.250,4.251
EURPLN,20260512,195500,4.251,4.251,4.251,4.251
EURPLN,20260512,195600,4.251,4.251,4.251,4.251
EURPLN,20260512,195700,4.251,4.251,4.250,4.250
EURPLN,20260512,195800,4.250,4.250,4.250,4.250
EURPLN,20260512,195900,4.250,4.250,4.250,4.250
EURPLN,20260512,200000,4.250,4.251,4.250,4.251
EURPLN,20260512,200100,4.251,4.251,4.251,4.251
EURPLN,20260512,200200,4.251,4.251,4.251,4.251
EURPLN,20260512,200300,4.250,4.251,4.250,4.251
EURPLN,20260512,200400,4.251,4.251,4.251,4.251
EURPLN,20260512,200500,4.251,4.251,4.251,4.251
EURPLN,20260512,200600,4.251,4.251,4.251,4.251
EURPLN,20260512,200700,4.251,4.251,4.251,4.251
EURPLN,20260512,200800,4.250,4.251,4.250,4.251
EURPLN,20260512,200900,4.251,4.251,4.251,4.251
EURPLN,20260512,201000,4.251,4.251,4.251,4.251
EURPLN,20260512,201100,4.252,4.252,4.252,4.252
EURPLN,20260512,201200,4.252,4.252,4.251,4.251
EURPLN,20260512,201300,4.251,4.251,4.251,4.251
EURPLN,20260512,201400,4.251,4.251,4.251,4.251
EURPLN,20260512,201500,4.251,4.251,4.251,4.251
EURPLN,20260512,201600,4.251,4.251,4.251,4.251
EURPLN,20260512,201700,4.251,4.251,4.251,4.251
EURPLN,20260512,201800,4.251,4.251,4.251,4.251
EURPLN,20260512,201900,4.251,4.251,4.251,4.251
EURPLN,20260512,202000,4.252,4.252,4.252,4.252
EURPLN,20260512,202100,4.251,4.251,4.251,4.251
EURPLN,20260512,202200,4.251,4.251,4.251,4.251
EURPLN,20260512,202300,4.250,4.250,4.250,4.250
EURPLN,20260512,202400,4.250,4.251,4.250,4.251
EURPLN,20260512,202500,4.251,4.251,4.251,4.251
EURPLN,20260512,202600,4.250,4.251,4.250,4.251
EURPLN,20260512,202700,4.250,4.251,4.250,4.251
EURPLN,20260512,202800,4.251,4.251,4.251,4.251
EURPLN,20260512,202900,4.251,4.251,4.251,4.251
EURPLN,20260512,203000,4.250,4.250,4.250,4.250
EURPLN,20260512,203100,4.250,4.251,4.250,4.251
EURPLN,20260512,203200,4.251,4.251,4.250,4.250
EURPLN,20260512,203300,4.250,4.250,4.250,4.250
EURPLN,20260512,203400,4.250,4.250,4.250,4.250
EURPLN,20260512,203500,4.250,4.250,4.250,4.250
EURPLN,20260512,203600,4.250,4.250,4.250,4.250
EURPLN,20260512,203700,4.250,4.250,4.250,4.250
EURPLN,20260512,203800,4.251,4.251,4.250,4.250
EURPLN,20260512,203900,4.251,4.251,4.251,4.251
EURPLN,20260512,204000,4.251,4.251,4.251,4.251
EURPLN,20260512,204100,4.251,4.251,4.251,4.251
EURPLN,20260512,204200,4.251,4.251,4.251,4.251
EURPLN,20260512,204300,4.251,4.251,4.251,4.251
EURPLN,20260512,204400,4.251,4.251,4.251,4.251
EURPLN,20260512,204500,4.251,4.251,4.251,4.251
EURPLN,20260512,204600,4.251,4.251,4.251,4.251
EURPLN,20260512,204700,4.251,4.251,4.251,4.251
EURPLN,20260512,204800,4.251,4.251,4.251,4.251
EURPLN,20260512,204900,4.251,4.251,4.251,4.251
EURPLN,20260512,205000,4.251,4.251,4.251,4.251
EURPLN,20260512,205100,4.251,4.251,4.251,4.251
EURPLN,20260512,205200,4.251,4.251,4.251,4.251
EURPLN,20260512,205300,4.251,4.251,4.251,4.251
EURPLN,20260512,205400,4.251,4.251,4.251,4.251
EURPLN,20260512,205500,4.251,4.252,4.251,4.252
EURPLN,20260512,205600,4.252,4.252,4.251,4.251
EURPLN,20260512,205700,4.250,4.250,4.250,4.250
EURPLN,20260512,205800,4.250,4.250,4.250,4.250
EURPLN,20260512,205900,4.251,4.251,4.251,4.251
EURPLN,20260512,210000,4.251,4.251,4.251,4.251
EURPLN,20260512,210100,4.251,4.251,4.251,4.251
EURPLN,20260512,210200,4.251,4.251,4.251,4.251
EURPLN,20260512,210300,4.251,4.251,4.251,4.251
EURPLN,20260512,210400,4.251,4.251,4.251,4.251
EURPLN,20260512,210500,4.251,4.251,4.251,4.251
EURPLN,20260512,210600,4.251,4.251,4.251,4.251
EURPLN,20260512,210700,4.251,4.251,4.250,4.250
EURPLN,20260512,210800,4.250,4.251,4.250,4.251
EURPLN,20260512,210900,4.251,4.251,4.251,4.251
EURPLN,20260512,211000,4.251,4.251,4.251,4.251
EURPLN,20260512,211100,4.251,4.251,4.251,4.251
EURPLN,20260512,211200,4.251,4.251,4.251,4.251
EURPLN,20260512,211300,4.251,4.252,4.251,4.252
EURPLN,20260512,211400,4.252,4.252,4.252,4.252
EURPLN,20260512,211500,4.252,4.252,4.252,4.252
EURPLN,20260512,211600,4.252,4.252,4.252,4.252
EURPLN,20260512,211700,4.252,4.252,4.252,4.252
EURPLN,20260512,211800,4.252,4.252,4.252,4.252
EURPLN,20260512,211900,4.252,4.252,4.252,4.252
EURPLN,20260512,212000,4.251,4.251,4.251,4.251
EURPLN,20260512,212100,4.251,4.251,4.251,4.251
EURPLN,20260512,212200,4.251,4.251,4.251,4.251
EURPLN,20260512,212300,4.251,4.251,4.251,4.251
EURPLN,20260512,212400,4.251,4.251,4.251,4.251
EURPLN,20260512,212500,4.251,4.251,4.251,4.251
EURPLN,20260512,212600,4.251,4.251,4.251,4.251
EURPLN,20260512,212700,4.251,4.251,4.251,4.251
EURPLN,20260512,212800,4.251,4.251,4.251,4.251
EURPLN,20260512,212900,4.251,4.251,4.251,4.251
EURPLN,20260512,213000,4.251,4.251,4.251,4.251
EURPLN,20260512,213100,4.251,4.251,4.251,4.251
EURPLN,20260512,213200,4.251,4.252,4.251,4.252
EURPLN,20260512,213300,4.252,4.252,4.252,4.252
EURPLN,20260512,213400,4.252,4.252,4.252,4.252
EURPLN,20260512,213500,4.252,4.252,4.252,4.252
EURPLN,20260512,213600,4.252,4.252,4.252,4.252
EURPLN,20260512,213700,4.253,4.253,4.253,4.253
EURPLN,20260512,213800,4.253,4.253,4.253,4.253
EURPLN,20260512,213900,4.252,4.252,4.252,4.252
EURPLN,20260512,214000,4.252,4.252,4.252,4.252
EURPLN,20260512,214100,4.252,4.252,4.252,4.252
EURPLN,20260512,214200,4.252,4.252,4.252,4.252
EURPLN,20260512,214300,4.252,4.252,4.252,4.252
EURPLN,20260512,214400,4.252,4.252,4.251,4.251
EURPLN,20260512,214500,4.250,4.250,4.250,4.250
EURPLN,20260512,214600,4.250,4.250,4.250,4.250
EURPLN,20260512,214700,4.249,4.249,4.249,4.249
EURPLN,20260512,214800,4.249,4.249,4.249,4.249
EURPLN,20260512,214900,4.250,4.250,4.250,4.250
EURPLN,20260512,215000,4.250,4.250,4.250,4.250
EURPLN,20260512,215100,4.250,4.250,4.250,4.250
EURPLN,20260512,215200,4.250,4.250,4.250,4.250
EURPLN,20260512,215300,4.250,4.250,4.250,4.250
EURPLN,20260512,215400,4.250,4.250,4.250,4.250
EURPLN,20260512,215500,4.250,4.250,4.250,4.250
EURPLN,20260512,215600,4.250,4.250,4.250,4.250
EURPLN,20260512,215700,4.250,4.250,4.250,4.250
EURPLN,20260512,215800,4.250,4.250,4.249,4.249
EURPLN,20260512,215900,4.249,4.249,4.249,4.249
EURPLN,20260512,220000,4.249,4.249,4.249,4.249
EURPLN,20260512,220100,4.249,4.249,4.249,4.249
EURPLN,20260512,220200,4.249,4.249,4.249,4.249
EURPLN,20260512,220300,4.249,4.249,4.249,4.249
EURPLN,20260512,220400,4.249,4.249,4.249,4.249
EURPLN,20260512,220500,4.249,4.249,4.249,4.249
EURPLN,20260512,220600,4.249,4.249,4.249,4.249
EURPLN,20260512,220700,4.249,4.249,4.249,4.249
EURPLN,20260512,220800,4.249,4.249,4.249,4.249
EURPLN,20260512,220900,4.249,4.249,4.249,4.249
EURPLN,20260512,221000,4.249,4.249,4.248,4.248
EURPLN,20260512,221100,4.248,4.248,4.248,4.248
EURPLN,20260512,221200,4.248,4.248,4.248,4.248
EURPLN,20260512,221300,4.248,4.248,4.248,4.248
EURPLN,20260512,221400,4.248,4.248,4.248,4.248
EURPLN,20260512,221500,4.248,4.248,4.248,4.248
EURPLN,20260512,221600,4.249,4.249,4.249,4.249
EURPLN,20260512,221700,4.249,4.249,4.249,4.249
EURPLN,20260512,221800,4.249,4.249,4.249,4.249
EURPLN,20260512,221900,4.249,4.249,4.249,4.249
EURPLN,20260512,222000,4.249,4.249,4.249,4.249
EURPLN,20260512,222100,4.249,4.249,4.249,4.249
EURPLN,20260512,222200,4.249,4.249,4.249,4.249
EURPLN,20260512,222300,4.249,4.249,4.249,4.249
EURPLN,20260512,222400,4.249,4.249,4.249,4.249
EURPLN,20260512,222500,4.249,4.249,4.248,4.248
EURPLN,20260512,222600,4.248,4.248,4.248,4.248
EURPLN,20260512,222700,4.248,4.248,4.248,4.248
EURPLN,20260512,222800,4.248,4.248,4.248,4.248
EURPLN,20260512,222900,4.248,4.248,4.248,4.248
EURPLN,20260512,223000,4.248,4.248,4.248,4.248
EURPLN,20260512,223100,4.248,4.248,4.248,4.248
EURPLN,20260512,223200,4.248,4.248,4.248,4.248
EURPLN,20260512,223300,4.248,4.248,4.248,4.248
EURPLN,20260512,223400,4.248,4.248,4.248,4.248
EURPLN,20260512,223500,4.248,4.248,4.248,4.248
EURPLN,20260512,223600,4.248,4.248,4.248,4.248
EURPLN,20260512,223700,4.248,4.248,4.248,4.248
EURPLN,20260512,223800,4.248,4.248,4.248,4.248
EURPLN,20260512,223900,4.248,4.248,4.248,4.248
EURPLN,20260512,224000,4.248,4.248,4.248,4.248
EURPLN,20260512,224100,4.248,4.248,4.248,4.248
EURPLN,20260512,224200,4.248,4.248,4.248,4.248
EURPLN,20260512,224300,4.248,4.248,4.248,4.248
EURPLN,20260512,224400,4.248,4.248,4.248,4.248
EURPLN,20260512,224500,4.248,4.248,4.248,4.248
EURPLN,20260512,224600,4.248,4.248,4.248,4.248
EURPLN,20260512,224700,4.248,4.248,4.248,4.248
EURPLN,20260512,224800,4.248,4.248,4.248,4.248
EURPLN,20260512,224900,4.248,4.248,4.248,4.248
EURPLN,20260512,225000,4.248,4.248,4.248,4.248
EURPLN,20260512,225100,4.248,4.248,4.248,4.248
EURPLN,20260512,225200,4.248,4.248,4.248,4.248
EURPLN,20260512,225300,4.248,4.248,4.248,4.248
EURPLN,20260512,225400,4.249,4.249,4.249,4.249
EURPLN,20260512,225500,4.249,4.249,4.249,4.249
EURPLN,20260512,225600,4.249,4.249,4.249,4.249
EURPLN,20260512,225700,4.249,4.249,4.249,4.249
EURPLN,20260512,225800,4.248,4.249,4.248,4.249
EURPLN,20260512,225900,4.249,4.249,4.249,4.249
EURPLN,20260512,230000,4.249,4.249,4.249,4.249
EURPLN,20260512,230100,4.248,4.248,4.247,4.247
EURPLN,20260512,230200,4.247,4.247,4.247,4.247
EURPLN,20260512,230300,4.247,4.247,4.247,4.247
EURPLN,20260512,230400,4.247,4.247,4.247,4.247
EURPLN,20260512,230500,4.247,4.247,4.247,4.247
EURPLN,20260512,230600,4.248,4.248,4.247,4.247
EURPLN,20260512,230700,4.247,4.247,4.247,4.247
EURPLN,20260512,230800,4.247,4.247,4.247,4.247
EURPLN,20260512,230900,4.247,4.247,4.247,4.247
EURPLN,20260512,231000,4.247,4.247,4.247,4.247
EURPLN,20260512,231100,4.247,4.247,4.247,4.247
EURPLN,20260512,231200,4.251,4.251,4.251,4.251
EURPLN,20260512,231300,4.251,4.251,4.251,4.251
EURPLN,20260512,231400,4.251,4.251,4.251,4.251
EURPLN,20260512,231500,4.251,4.251,4.251,4.251
EURPLN,20260512,231600,4.251,4.251,4.251,4.251
EURPLN,20260512,231700,4.251,4.251,4.251,4.251
EURPLN,20260512,231800,4.251,4.251,4.251,4.251
EURPLN,20260512,231900,4.251,4.251,4.251,4.251
EURPLN,20260512,232000,4.251,4.251,4.251,4.251
EURPLN,20260512,232100,4.251,4.251,4.251,4.251
EURPLN,20260512,232200,4.251,4.251,4.251,4.251
EURPLN,20260512,232300,4.251,4.251,4.251,4.251
EURPLN,20260512,232400,4.252,4.252,4.251,4.251
EURPLN,20260512,232500,4.251,4.252,4.251,4.252
EURPLN,20260512,232600,4.252,4.252,4.252,4.252
EURPLN,20260512,232700,4.252,4.252,4.252,4.252
EURPLN,20260512,232800,4.251,4.251,4.251,4.251
EURPLN,20260512,232900,4.251,4.251,4.251,4.251
EURPLN,20260512,233000,4.250,4.250,4.250,4.250
EURPLN,20260512,233100,4.250,4.250,4.250,4.250
EURPLN,20260512,233200,4.250,4.250,4.250,4.250
EURPLN,20260512,233300,4.250,4.250,4.250,4.250
EURPLN,20260512,233400,4.250,4.250,4.250,4.250
EURPLN,20260512,233500,4.251,4.251,4.251,4.251
EURPLN,20260512,233600,4.251,4.251,4.251,4.251
EURPLN,20260512,233700,4.251,4.251,4.251,4.251
EURPLN,20260512,233800,4.251,4.251,4.251,4.251
EURPLN,20260512,233900,4.251,4.251,4.251,4.251
EURPLN,20260512,234000,4.251,4.251,4.251,4.251
EURPLN,20260512,234100,4.251,4.251,4.251,4.251
EURPLN,20260512,234200,4.251,4.251,4.251,4.251
EURPLN,20260512,234300,4.251,4.251,4.251,4.251
EURPLN,20260512,234400,4.251,4.251,4.251,4.251
EURPLN,20260512,234500,4.251,4.251,4.251,4.251
EURPLN,20260512,234600,4.251,4.251,4.251,4.251
EURPLN,20260512,234700,4.251,4.251,4.251,4.251
EURPLN,20260512,234800,4.251,4.252,4.251,4.252
EURPLN,20260512,234900,4.252,4.252,4.252,4.252
EURPLN,20260512,235000,4.252,4.252,4.252,4.252
EURPLN,20260512,235100,4.252,4.252,4.252,4.252
EURPLN,20260512,235200,4.252,4.252,4.252,4.252
EURPLN,20260512,235300,4.252,4.252,4.252,4.252
EURPLN,20260512,235400,4.252,4.252,4.252,4.252
EURPLN,20260512,235500,4.252,4.252,4.252,4.252
EURPLN,20260512,235600,4.252,4.252,4.252,4.252
EURPLN,20260512,235700,4.252,4.252,4.252,4.252
EURPLN,20260512,235800,4.252,4.252,4.251,4.251
EURPLN,20260512,235900,4.251,4.251,4.251,4.251
EURPLN,20260513,000000,4.251,4.251,4.251,4.251
EURCNH,20260512,000100,8.0023,8.0027,8.0023,8.0027
EURCNH,20260512,000200,8.0029,8.0031,8.0029,8.0031
EURCNH,20260512,000300,8.0039,8.0039,8.0039,8.0039
EURCNH,20260512,000400,8.0039,8.0043,8.0039,8.0043
EURCNH,20260512,000500,8.0043,8.0043,8.0043,8.0043
EURCNH,20260512,000600,8.0041,8.0043,8.0041,8.0041
EURCNH,20260512,000700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,000800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,000900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,001900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,002900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,003900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,004900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,005900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,010000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260512,010100,8.0028,8.0028,8.0028,8.0028
EURCNH,20260512,010200,8.0028,8.0028,8.0028,8.0028
EURCNH,20260512,010300,8.0028,8.0028,8.0028,8.0028
EURCNH,20260512,010400,8.0028,8.0028,8.0025,8.0025
EURCNH,20260512,010500,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,010600,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,010700,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,010800,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,010900,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011000,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011100,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011200,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011300,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011400,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011500,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011600,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011700,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011800,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,011900,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,012000,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,012100,8.0025,8.0025,8.0025,8.0025
EURCNH,20260512,012200,8.0025,8.0025,8.0018,8.0018
EURCNH,20260512,012300,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,012400,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,012500,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,012600,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,012700,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,012800,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,012900,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,013000,8.0018,8.0018,8.0018,8.0018
EURCNH,20260512,013100,8.0003,8.0003,8.0003,8.0003
EURCNH,20260512,013200,8.0003,8.0003,8.0003,8.0003
EURCNH,20260512,013300,8.0003,8.0003,8.0002,8.0002
EURCNH,20260512,013400,8.0002,8.0002,8.0002,8.0002
EURCNH,20260512,013500,8.0002,8.0002,8.0002,8.0002
EURCNH,20260512,013600,7.9998,7.9998,7.9998,7.9998
EURCNH,20260512,013700,7.9998,7.9998,7.9998,7.9998
EURCNH,20260512,013800,7.9998,7.9998,7.9998,7.9998
EURCNH,20260512,013900,7.9998,7.9998,7.9998,7.9998
EURCNH,20260512,014000,7.9998,7.9998,7.9998,7.9998
EURCNH,20260512,014100,7.9998,7.9998,7.9998,7.9998
EURCNH,20260512,014200,7.9998,7.9998,7.9982,7.9982
EURCNH,20260512,014300,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,014400,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,014500,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,014600,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,014700,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,014800,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,014900,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,015000,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,015100,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,015200,7.9982,7.9982,7.9982,7.9982
EURCNH,20260512,015300,7.9989,7.9992,7.9989,7.9992
EURCNH,20260512,015400,7.9993,7.9993,7.9992,7.9992
EURCNH,20260512,015500,7.9992,7.9992,7.9992,7.9992
EURCNH,20260512,015600,7.9992,7.9992,7.9992,7.9992
EURCNH,20260512,015700,7.9987,7.9988,7.9987,7.9988
EURCNH,20260512,015800,7.9988,7.9988,7.9988,7.9988
EURCNH,20260512,015900,7.9988,7.9988,7.9988,7.9988
EURCNH,20260512,020000,7.9988,7.9988,7.9988,7.9988
EURCNH,20260512,020100,7.9983,7.9983,7.9970,7.9970
EURCNH,20260512,020200,7.9967,7.9967,7.9964,7.9967
EURCNH,20260512,020300,7.9968,7.9970,7.9966,7.9966
EURCNH,20260512,020400,7.9967,7.9970,7.9967,7.9970
EURCNH,20260512,020500,7.9969,7.9969,7.9969,7.9969
EURCNH,20260512,020600,7.9968,7.9970,7.9966,7.9970
EURCNH,20260512,020700,7.9971,7.9971,7.9968,7.9969
EURCNH,20260512,020800,7.9968,7.9968,7.9965,7.9966
EURCNH,20260512,020900,7.9967,7.9970,7.9967,7.9970
EURCNH,20260512,021000,7.9969,7.9969,7.9968,7.9968
EURCNH,20260512,021100,7.9969,7.9969,7.9964,7.9964
EURCNH,20260512,021200,7.9965,7.9966,7.9964,7.9966
EURCNH,20260512,021300,7.9967,7.9968,7.9965,7.9968
EURCNH,20260512,021400,7.9969,7.9969,7.9967,7.9968
EURCNH,20260512,021500,7.9967,7.9968,7.9967,7.9968
EURCNH,20260512,021600,7.9969,7.9972,7.9966,7.9970
EURCNH,20260512,021700,7.9971,7.9973,7.9971,7.9973
EURCNH,20260512,021800,7.9975,7.9979,7.9975,7.9979
EURCNH,20260512,021900,7.9980,7.9981,7.9978,7.9981
EURCNH,20260512,022000,7.9983,7.9983,7.9982,7.9982
EURCNH,20260512,022100,7.9981,7.9981,7.9980,7.9981
EURCNH,20260512,022200,7.9980,7.9980,7.9977,7.9978
EURCNH,20260512,022300,7.9977,7.9977,7.9977,7.9977
EURCNH,20260512,022400,7.9977,7.9977,7.9966,7.9966
EURCNH,20260512,022500,7.9965,7.9965,7.9964,7.9964
EURCNH,20260512,022600,7.9965,7.9969,7.9965,7.9969
EURCNH,20260512,022700,7.9970,7.9971,7.9970,7.9971
EURCNH,20260512,022800,7.9973,7.9973,7.9969,7.9969
EURCNH,20260512,022900,7.9970,7.9972,7.9970,7.9972
EURCNH,20260512,023000,7.9973,7.9974,7.9973,7.9973
EURCNH,20260512,023100,7.9972,7.9973,7.9969,7.9969
EURCNH,20260512,023200,7.9970,7.9973,7.9970,7.9972
EURCNH,20260512,023300,7.9973,7.9973,7.9971,7.9973
EURCNH,20260512,023400,7.9972,7.9972,7.9971,7.9971
EURCNH,20260512,023500,7.9970,7.9971,7.9969,7.9971
EURCNH,20260512,023600,7.9970,7.9970,7.9969,7.9969
EURCNH,20260512,023700,7.9968,7.9968,7.9967,7.9967
EURCNH,20260512,023800,7.9966,7.9967,7.9966,7.9967
EURCNH,20260512,023900,7.9968,7.9970,7.9968,7.9970
EURCNH,20260512,024000,7.9971,7.9971,7.9969,7.9970
EURCNH,20260512,024100,7.9969,7.9970,7.9969,7.9970
EURCNH,20260512,024200,7.9970,7.9970,7.9970,7.9970
EURCNH,20260512,024300,7.9969,7.9969,7.9968,7.9969
EURCNH,20260512,024400,7.9968,7.9968,7.9963,7.9963
EURCNH,20260512,024500,7.9963,7.9963,7.9962,7.9963
EURCNH,20260512,024600,7.9961,7.9962,7.9960,7.9962
EURCNH,20260512,024700,7.9963,7.9969,7.9963,7.9969
EURCNH,20260512,024800,7.9968,7.9970,7.9968,7.9970
EURCNH,20260512,024900,7.9971,7.9971,7.9967,7.9967
EURCNH,20260512,025000,7.9966,7.9970,7.9966,7.9970
EURCNH,20260512,025100,7.9971,7.9971,7.9970,7.9970
EURCNH,20260512,025200,7.9969,7.9971,7.9969,7.9971
EURCNH,20260512,025300,7.9972,7.9973,7.9971,7.9971
EURCNH,20260512,025400,7.9972,7.9972,7.9963,7.9963
EURCNH,20260512,025500,7.9962,7.9962,7.9948,7.9948
EURCNH,20260512,025600,7.9947,7.9950,7.9947,7.9948
EURCNH,20260512,025700,7.9947,7.9948,7.9945,7.9945
EURCNH,20260512,025800,7.9944,7.9944,7.9943,7.9944
EURCNH,20260512,025900,7.9945,7.9947,7.9943,7.9943
EURCNH,20260512,030000,7.9942,7.9942,7.9935,7.9936
EURCNH,20260512,030100,7.9934,7.9942,7.9926,7.9942
EURCNH,20260512,030200,7.9943,7.9946,7.9942,7.9942
EURCNH,20260512,030300,7.9939,7.9939,7.9937,7.9937
EURCNH,20260512,030400,7.9936,7.9937,7.9935,7.9935
EURCNH,20260512,030500,7.9936,7.9936,7.9931,7.9931
EURCNH,20260512,030600,7.9932,7.9932,7.9930,7.9932
EURCNH,20260512,030700,7.9933,7.9936,7.9933,7.9935
EURCNH,20260512,030800,7.9933,7.9933,7.9928,7.9929
EURCNH,20260512,030900,7.9928,7.9929,7.9922,7.9922
EURCNH,20260512,031000,7.9923,7.9925,7.9923,7.9923
EURCNH,20260512,031100,7.9922,7.9922,7.9920,7.9921
EURCNH,20260512,031200,7.9922,7.9923,7.9922,7.9922
EURCNH,20260512,031300,7.9922,7.9922,7.9921,7.9921
EURCNH,20260512,031400,7.9920,7.9920,7.9919,7.9919
EURCNH,20260512,031500,7.9917,7.9917,7.9916,7.9916
EURCNH,20260512,031600,7.9915,7.9915,7.9909,7.9911
EURCNH,20260512,031700,7.9910,7.9910,7.9900,7.9900
EURCNH,20260512,031800,7.9901,7.9901,7.9894,7.9899
EURCNH,20260512,031900,7.9900,7.9902,7.9900,7.9902
EURCNH,20260512,032000,7.9903,7.9908,7.9903,7.9908
EURCNH,20260512,032100,7.9907,7.9907,7.9904,7.9907
EURCNH,20260512,032200,7.9909,7.9910,7.9906,7.9907
EURCNH,20260512,032300,7.9906,7.9909,7.9906,7.9908
EURCNH,20260512,032400,7.9907,7.9907,7.9906,7.9907
EURCNH,20260512,032500,7.9909,7.9913,7.9909,7.9910
EURCNH,20260512,032600,7.9909,7.9909,7.9906,7.9906
EURCNH,20260512,032700,7.9907,7.9909,7.9907,7.9908
EURCNH,20260512,032800,7.9907,7.9910,7.9907,7.9909
EURCNH,20260512,032900,7.9910,7.9910,7.9908,7.9909
EURCNH,20260512,033000,7.9908,7.9909,7.9907,7.9908
EURCNH,20260512,033100,7.9907,7.9913,7.9907,7.9913
EURCNH,20260512,033200,7.9912,7.9916,7.9912,7.9914
EURCNH,20260512,033300,7.9915,7.9925,7.9915,7.9920
EURCNH,20260512,033400,7.9919,7.9920,7.9918,7.9920
EURCNH,20260512,033500,7.9919,7.9923,7.9919,7.9920
EURCNH,20260512,033600,7.9921,7.9921,7.9910,7.9913
EURCNH,20260512,033700,7.9914,7.9920,7.9912,7.9915
EURCNH,20260512,033800,7.9914,7.9916,7.9911,7.9915
EURCNH,20260512,033900,7.9917,7.9923,7.9917,7.9923
EURCNH,20260512,034000,7.9922,7.9922,7.9915,7.9917
EURCNH,20260512,034100,7.9918,7.9925,7.9914,7.9914
EURCNH,20260512,034200,7.9913,7.9913,7.9904,7.9904
EURCNH,20260512,034300,7.9905,7.9907,7.9903,7.9903
EURCNH,20260512,034400,7.9902,7.9910,7.9902,7.9910
EURCNH,20260512,034500,7.9911,7.9915,7.9910,7.9910
EURCNH,20260512,034600,7.9911,7.9911,7.9906,7.9907
EURCNH,20260512,034700,7.9906,7.9906,7.9898,7.9899
EURCNH,20260512,034800,7.9898,7.9900,7.9897,7.9900
EURCNH,20260512,034900,7.9899,7.9899,7.9896,7.9898
EURCNH,20260512,035000,7.9897,7.9901,7.9897,7.9901
EURCNH,20260512,035100,7.9902,7.9906,7.9902,7.9903
EURCNH,20260512,035200,7.9904,7.9907,7.9904,7.9907
EURCNH,20260512,035300,7.9908,7.9909,7.9906,7.9906
EURCNH,20260512,035400,7.9905,7.9906,7.9901,7.9904
EURCNH,20260512,035500,7.9905,7.9911,7.9905,7.9911
EURCNH,20260512,035600,7.9912,7.9914,7.9908,7.9909
EURCNH,20260512,035700,7.9908,7.9909,7.9907,7.9908
EURCNH,20260512,035800,7.9907,7.9907,7.9903,7.9903
EURCNH,20260512,035900,7.9902,7.9904,7.9902,7.9903
EURCNH,20260512,040000,7.9902,7.9902,7.9896,7.9896
EURCNH,20260512,040100,7.9897,7.9899,7.9896,7.9899
EURCNH,20260512,040200,7.9900,7.9900,7.9895,7.9895
EURCNH,20260512,040300,7.9896,7.9899,7.9896,7.9898
EURCNH,20260512,040400,7.9897,7.9897,7.9894,7.9895
EURCNH,20260512,040500,7.9894,7.9895,7.9893,7.9893
EURCNH,20260512,040600,7.9892,7.9896,7.9892,7.9896
EURCNH,20260512,040700,7.9895,7.9895,7.9892,7.9892
EURCNH,20260512,040800,7.9891,7.9891,7.9883,7.9885
EURCNH,20260512,040900,7.9886,7.9889,7.9886,7.9886
EURCNH,20260512,041000,7.9887,7.9892,7.9887,7.9892
EURCNH,20260512,041100,7.9893,7.9898,7.9893,7.9894
EURCNH,20260512,041200,7.9893,7.9893,7.9884,7.9884
EURCNH,20260512,041300,7.9882,7.9886,7.9882,7.9885
EURCNH,20260512,041400,7.9884,7.9884,7.9876,7.9876
EURCNH,20260512,041500,7.9875,7.9875,7.9867,7.9867
EURCNH,20260512,041600,7.9868,7.9873,7.9868,7.9871
EURCNH,20260512,041700,7.9872,7.9872,7.9867,7.9870
EURCNH,20260512,041800,7.9871,7.9871,7.9869,7.9869
EURCNH,20260512,041900,7.9870,7.9871,7.9870,7.9871
EURCNH,20260512,042000,7.9871,7.9871,7.9868,7.9868
EURCNH,20260512,042100,7.9867,7.9867,7.9866,7.9866
EURCNH,20260512,042200,7.9865,7.9868,7.9865,7.9867
EURCNH,20260512,042300,7.9867,7.9867,7.9867,7.9867
EURCNH,20260512,042400,7.9866,7.9867,7.9866,7.9866
EURCNH,20260512,042500,7.9865,7.9865,7.9863,7.9863
EURCNH,20260512,042600,7.9864,7.9869,7.9864,7.9869
EURCNH,20260512,042700,7.9868,7.9871,7.9868,7.9869
EURCNH,20260512,042800,7.9867,7.9868,7.9867,7.9867
EURCNH,20260512,042900,7.9866,7.9868,7.9865,7.9868
EURCNH,20260512,043000,7.9871,7.9871,7.9871,7.9871
EURCNH,20260512,043100,7.9870,7.9871,7.9868,7.9871
EURCNH,20260512,043200,7.9872,7.9872,7.9868,7.9868
EURCNH,20260512,043300,7.9869,7.9869,7.9864,7.9868
EURCNH,20260512,043400,7.9866,7.9869,7.9865,7.9869
EURCNH,20260512,043500,7.9870,7.9871,7.9870,7.9870
EURCNH,20260512,043600,7.9869,7.9870,7.9864,7.9864
EURCNH,20260512,043700,7.9863,7.9864,7.9863,7.9864
EURCNH,20260512,043800,7.9866,7.9868,7.9866,7.9867
EURCNH,20260512,043900,7.9866,7.9867,7.9866,7.9867
EURCNH,20260512,044000,7.9867,7.9867,7.9866,7.9866
EURCNH,20260512,044100,7.9865,7.9866,7.9860,7.9860
EURCNH,20260512,044200,7.9861,7.9861,7.9861,7.9861
EURCNH,20260512,044300,7.9860,7.9860,7.9859,7.9859
EURCNH,20260512,044400,7.9858,7.9858,7.9854,7.9855
EURCNH,20260512,044500,7.9856,7.9858,7.9856,7.9857
EURCNH,20260512,044600,7.9856,7.9856,7.9854,7.9854
EURCNH,20260512,044700,7.9853,7.9857,7.9850,7.9857
EURCNH,20260512,044800,7.9858,7.9861,7.9858,7.9861
EURCNH,20260512,044900,7.9862,7.9863,7.9862,7.9862
EURCNH,20260512,045000,7.9864,7.9866,7.9864,7.9866
EURCNH,20260512,045100,7.9865,7.9871,7.9865,7.9869
EURCNH,20260512,045200,7.9870,7.9871,7.9870,7.9871
EURCNH,20260512,045300,7.9870,7.9876,7.9869,7.9876
EURCNH,20260512,045400,7.9877,7.9879,7.9877,7.9878
EURCNH,20260512,045500,7.9879,7.9881,7.9878,7.9878
EURCNH,20260512,045600,7.9875,7.9882,7.9875,7.9882
EURCNH,20260512,045700,7.9883,7.9883,7.9876,7.9876
EURCNH,20260512,045800,7.9875,7.9876,7.9875,7.9876
EURCNH,20260512,045900,7.9875,7.9877,7.9875,7.9877
EURCNH,20260512,050000,7.9878,7.9878,7.9875,7.9875
EURCNH,20260512,050100,7.9872,7.9872,7.9868,7.9869
EURCNH,20260512,050200,7.9870,7.9876,7.9870,7.9876
EURCNH,20260512,050300,7.9877,7.9879,7.9873,7.9873
EURCNH,20260512,050400,7.9874,7.9874,7.9871,7.9871
EURCNH,20260512,050500,7.9868,7.9868,7.9864,7.9864
EURCNH,20260512,050600,7.9865,7.9865,7.9861,7.9861
EURCNH,20260512,050700,7.9858,7.9858,7.9853,7.9853
EURCNH,20260512,050800,7.9851,7.9851,7.9850,7.9851
EURCNH,20260512,050900,7.9851,7.9852,7.9851,7.9851
EURCNH,20260512,051000,7.9852,7.9854,7.9851,7.9852
EURCNH,20260512,051100,7.9851,7.9853,7.9850,7.9853
EURCNH,20260512,051200,7.9854,7.9855,7.9854,7.9855
EURCNH,20260512,051300,7.9854,7.9855,7.9854,7.9855
EURCNH,20260512,051400,7.9854,7.9854,7.9854,7.9854
EURCNH,20260512,051500,7.9853,7.9853,7.9850,7.9850
EURCNH,20260512,051600,7.9849,7.9850,7.9849,7.9850
EURCNH,20260512,051700,7.9851,7.9852,7.9851,7.9852
EURCNH,20260512,051800,7.9853,7.9853,7.9853,7.9853
EURCNH,20260512,051900,7.9853,7.9853,7.9852,7.9852
EURCNH,20260512,052000,7.9853,7.9854,7.9853,7.9854
EURCNH,20260512,052100,7.9854,7.9854,7.9854,7.9854
EURCNH,20260512,052200,7.9853,7.9855,7.9853,7.9854
EURCNH,20260512,052300,7.9853,7.9853,7.9851,7.9851
EURCNH,20260512,052400,7.9852,7.9852,7.9850,7.9850
EURCNH,20260512,052500,7.9848,7.9848,7.9847,7.9847
EURCNH,20260512,052600,7.9848,7.9849,7.9848,7.9848
EURCNH,20260512,052700,7.9847,7.9847,7.9846,7.9846
EURCNH,20260512,052800,7.9845,7.9845,7.9843,7.9843
EURCNH,20260512,052900,7.9842,7.9843,7.9841,7.9843
EURCNH,20260512,053000,7.9843,7.9843,7.9843,7.9843
EURCNH,20260512,053100,7.9842,7.9842,7.9839,7.9839
EURCNH,20260512,053200,7.9840,7.9844,7.9840,7.9844
EURCNH,20260512,053300,7.9845,7.9848,7.9845,7.9848
EURCNH,20260512,053400,7.9848,7.9848,7.9847,7.9847
EURCNH,20260512,053500,7.9848,7.9848,7.9848,7.9848
EURCNH,20260512,053600,7.9846,7.9846,7.9843,7.9844
EURCNH,20260512,053700,7.9844,7.9845,7.9844,7.9845
EURCNH,20260512,053800,7.9846,7.9846,7.9846,7.9846
EURCNH,20260512,053900,7.9846,7.9848,7.9846,7.9848
EURCNH,20260512,054000,7.9847,7.9847,7.9846,7.9846
EURCNH,20260512,054100,7.9846,7.9847,7.9846,7.9847
EURCNH,20260512,054200,7.9847,7.9847,7.9847,7.9847
EURCNH,20260512,054300,7.9846,7.9847,7.9846,7.9847
EURCNH,20260512,054400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260512,054500,7.9847,7.9850,7.9847,7.9850
EURCNH,20260512,054600,7.9852,7.9852,7.9850,7.9850
EURCNH,20260512,054700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260512,054800,7.9851,7.9851,7.9850,7.9850
EURCNH,20260512,054900,7.9851,7.9851,7.9851,7.9851
EURCNH,20260512,055000,7.9852,7.9852,7.9852,7.9852
EURCNH,20260512,055100,7.9852,7.9852,7.9850,7.9850
EURCNH,20260512,055200,7.9851,7.9851,7.9851,7.9851
EURCNH,20260512,055300,7.9851,7.9851,7.9847,7.9847
EURCNH,20260512,055400,7.9848,7.9849,7.9848,7.9849
EURCNH,20260512,055500,7.9847,7.9847,7.9846,7.9846
EURCNH,20260512,055600,7.9845,7.9845,7.9845,7.9845
EURCNH,20260512,055700,7.9845,7.9846,7.9845,7.9846
EURCNH,20260512,055800,7.9845,7.9845,7.9833,7.9833
EURCNH,20260512,055900,7.9834,7.9837,7.9834,7.9837
EURCNH,20260512,060000,7.9838,7.9839,7.9837,7.9839
EURCNH,20260512,060100,7.9841,7.9842,7.9841,7.9842
EURCNH,20260512,060200,7.9843,7.9845,7.9843,7.9845
EURCNH,20260512,060300,7.9844,7.9844,7.9841,7.9843
EURCNH,20260512,060400,7.9842,7.9842,7.9842,7.9842
EURCNH,20260512,060500,7.9841,7.9841,7.9840,7.9841
EURCNH,20260512,060600,7.9842,7.9848,7.9842,7.9848
EURCNH,20260512,060700,7.9847,7.9849,7.9846,7.9849
EURCNH,20260512,060800,7.9850,7.9852,7.9850,7.9852
EURCNH,20260512,060900,7.9854,7.9854,7.9851,7.9853
EURCNH,20260512,061000,7.9854,7.9855,7.9854,7.9854
EURCNH,20260512,061100,7.9854,7.9854,7.9853,7.9853
EURCNH,20260512,061200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260512,061300,7.9853,7.9853,7.9851,7.9851
EURCNH,20260512,061400,7.9850,7.9850,7.9846,7.9846
EURCNH,20260512,061500,7.9845,7.9845,7.9845,7.9845
EURCNH,20260512,061600,7.9846,7.9849,7.9846,7.9849
EURCNH,20260512,061700,7.9851,7.9852,7.9850,7.9852
EURCNH,20260512,061800,7.9852,7.9852,7.9852,7.9852
EURCNH,20260512,061900,7.9851,7.9851,7.9849,7.9849
EURCNH,20260512,062000,7.9849,7.9849,7.9849,7.9849
EURCNH,20260512,062100,7.9848,7.9848,7.9848,7.9848
EURCNH,20260512,062200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260512,062300,7.9848,7.9850,7.9848,7.9850
EURCNH,20260512,062400,7.9848,7.9848,7.9845,7.9845
EURCNH,20260512,062500,7.9846,7.9847,7.9846,7.9847
EURCNH,20260512,062600,7.9847,7.9847,7.9847,7.9847
EURCNH,20260512,062700,7.9847,7.9847,7.9847,7.9847
EURCNH,20260512,062800,7.9844,7.9844,7.9842,7.9842
EURCNH,20260512,062900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260512,063000,7.9841,7.9842,7.9841,7.9842
EURCNH,20260512,063100,7.9843,7.9844,7.9843,7.9844
EURCNH,20260512,063200,7.9845,7.9846,7.9845,7.9846
EURCNH,20260512,063300,7.9846,7.9846,7.9846,7.9846
EURCNH,20260512,063400,7.9849,7.9851,7.9849,7.9851
EURCNH,20260512,063500,7.9851,7.9851,7.9850,7.9850
EURCNH,20260512,063600,7.9850,7.9850,7.9850,7.9850
EURCNH,20260512,063700,7.9853,7.9857,7.9853,7.9854
EURCNH,20260512,063800,7.9857,7.9859,7.9857,7.9859
EURCNH,20260512,063900,7.9858,7.9858,7.9858,7.9858
EURCNH,20260512,064000,7.9858,7.9860,7.9858,7.9860
EURCNH,20260512,064100,7.9859,7.9859,7.9859,7.9859
EURCNH,20260512,064200,7.9859,7.9859,7.9859,7.9859
EURCNH,20260512,064300,7.9859,7.9859,7.9859,7.9859
EURCNH,20260512,064400,7.9858,7.9858,7.9857,7.9857
EURCNH,20260512,064500,7.9858,7.9859,7.9858,7.9859
EURCNH,20260512,064600,7.9860,7.9861,7.9860,7.9861
EURCNH,20260512,064700,7.9861,7.9862,7.9858,7.9858
EURCNH,20260512,064800,7.9854,7.9854,7.9853,7.9853
EURCNH,20260512,064900,7.9852,7.9854,7.9852,7.9854
EURCNH,20260512,065000,7.9853,7.9853,7.9853,7.9853
EURCNH,20260512,065100,7.9853,7.9855,7.9853,7.9855
EURCNH,20260512,065200,7.9857,7.9857,7.9855,7.9855
EURCNH,20260512,065300,7.9855,7.9855,7.9852,7.9852
EURCNH,20260512,065400,7.9851,7.9851,7.9851,7.9851
EURCNH,20260512,065500,7.9850,7.9854,7.9850,7.9854
EURCNH,20260512,065600,7.9853,7.9855,7.9852,7.9855
EURCNH,20260512,065700,7.9856,7.9857,7.9855,7.9855
EURCNH,20260512,065800,7.9856,7.9858,7.9856,7.9857
EURCNH,20260512,065900,7.9855,7.9855,7.9854,7.9854
EURCNH,20260512,070000,7.9853,7.9853,7.9852,7.9852
EURCNH,20260512,070100,7.9851,7.9851,7.9845,7.9845
EURCNH,20260512,070200,7.9844,7.9847,7.9844,7.9847
EURCNH,20260512,070300,7.9848,7.9852,7.9848,7.9850
EURCNH,20260512,070400,7.9849,7.9849,7.9848,7.9849
EURCNH,20260512,070500,7.9849,7.9850,7.9849,7.9850
EURCNH,20260512,070600,7.9851,7.9852,7.9851,7.9852
EURCNH,20260512,070700,7.9852,7.9852,7.9852,7.9852
EURCNH,20260512,070800,7.9851,7.9852,7.9851,7.9851
EURCNH,20260512,070900,7.9850,7.9850,7.9850,7.9850
EURCNH,20260512,071000,7.9850,7.9850,7.9843,7.9843
EURCNH,20260512,071100,7.9842,7.9842,7.9841,7.9841
EURCNH,20260512,071200,7.9841,7.9841,7.9841,7.9841
EURCNH,20260512,071300,7.9840,7.9840,7.9830,7.9830
EURCNH,20260512,071400,7.9829,7.9829,7.9822,7.9823
EURCNH,20260512,071500,7.9822,7.9825,7.9822,7.9825
EURCNH,20260512,071600,7.9826,7.9829,7.9826,7.9829
EURCNH,20260512,071700,7.9829,7.9829,7.9829,7.9829
EURCNH,20260512,071800,7.9828,7.9828,7.9822,7.9822
EURCNH,20260512,071900,7.9821,7.9822,7.9821,7.9822
EURCNH,20260512,072000,7.9824,7.9826,7.9824,7.9826
EURCNH,20260512,072100,7.9827,7.9832,7.9827,7.9832
EURCNH,20260512,072200,7.9833,7.9833,7.9830,7.9830
EURCNH,20260512,072300,7.9829,7.9830,7.9826,7.9826
EURCNH,20260512,072400,7.9827,7.9827,7.9827,7.9827
EURCNH,20260512,072500,7.9826,7.9828,7.9826,7.9827
EURCNH,20260512,072600,7.9827,7.9828,7.9827,7.9828
EURCNH,20260512,072700,7.9827,7.9830,7.9825,7.9830
EURCNH,20260512,072800,7.9831,7.9831,7.9830,7.9830
EURCNH,20260512,072900,7.9830,7.9830,7.9828,7.9828
EURCNH,20260512,073000,7.9827,7.9827,7.9824,7.9824
EURCNH,20260512,073100,7.9825,7.9827,7.9824,7.9827
EURCNH,20260512,073200,7.9829,7.9829,7.9829,7.9829
EURCNH,20260512,073300,7.9829,7.9830,7.9829,7.9830
EURCNH,20260512,073400,7.9831,7.9831,7.9831,7.9831
EURCNH,20260512,073500,7.9832,7.9832,7.9827,7.9827
EURCNH,20260512,073600,7.9826,7.9827,7.9826,7.9826
EURCNH,20260512,073700,7.9825,7.9826,7.9823,7.9823
EURCNH,20260512,073800,7.9822,7.9822,7.9820,7.9822
EURCNH,20260512,073900,7.9823,7.9827,7.9823,7.9827
EURCNH,20260512,074000,7.9828,7.9829,7.9828,7.9829
EURCNH,20260512,074100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260512,074200,7.9829,7.9830,7.9827,7.9827
EURCNH,20260512,074300,7.9828,7.9830,7.9828,7.9830
EURCNH,20260512,074400,7.9831,7.9832,7.9831,7.9832
EURCNH,20260512,074500,7.9833,7.9836,7.9833,7.9836
EURCNH,20260512,074600,7.9836,7.9841,7.9836,7.9841
EURCNH,20260512,074700,7.9842,7.9842,7.9841,7.9841
EURCNH,20260512,074800,7.9841,7.9841,7.9840,7.9841
EURCNH,20260512,074900,7.9843,7.9843,7.9840,7.9840
EURCNH,20260512,075000,7.9839,7.9840,7.9839,7.9840
EURCNH,20260512,075100,7.9841,7.9841,7.9831,7.9831
EURCNH,20260512,075200,7.9831,7.9831,7.9831,7.9831
EURCNH,20260512,075300,7.9830,7.9835,7.9830,7.9835
EURCNH,20260512,075400,7.9836,7.9836,7.9836,7.9836
EURCNH,20260512,075500,7.9838,7.9845,7.9838,7.9845
EURCNH,20260512,075600,7.9846,7.9868,7.9846,7.9868
EURCNH,20260512,075700,7.9887,7.9887,7.9857,7.9861
EURCNH,20260512,075800,7.9857,7.9874,7.9853,7.9874
EURCNH,20260512,075900,7.9873,7.9873,7.9864,7.9865
EURCNH,20260512,080000,7.9866,7.9871,7.9866,7.9871
EURCNH,20260512,080100,7.9872,7.9886,7.9872,7.9878
EURCNH,20260512,080200,7.9876,7.9887,7.9873,7.9887
EURCNH,20260512,080300,7.9886,7.9886,7.9874,7.9874
EURCNH,20260512,080400,7.9875,7.9875,7.9873,7.9874
EURCNH,20260512,080500,7.9875,7.9875,7.9869,7.9869
EURCNH,20260512,080600,7.9867,7.9867,7.9864,7.9864
EURCNH,20260512,080700,7.9865,7.9865,7.9856,7.9856
EURCNH,20260512,080800,7.9852,7.9853,7.9850,7.9850
EURCNH,20260512,080900,7.9849,7.9851,7.9848,7.9848
EURCNH,20260512,081000,7.9846,7.9854,7.9845,7.9854
EURCNH,20260512,081100,7.9855,7.9858,7.9854,7.9854
EURCNH,20260512,081200,7.9853,7.9853,7.9846,7.9846
EURCNH,20260512,081300,7.9847,7.9847,7.9847,7.9847
EURCNH,20260512,081400,7.9847,7.9848,7.9847,7.9847
EURCNH,20260512,081500,7.9846,7.9848,7.9846,7.9848
EURCNH,20260512,081600,7.9849,7.9850,7.9847,7.9847
EURCNH,20260512,081700,7.9846,7.9850,7.9846,7.9850
EURCNH,20260512,081800,7.9848,7.9849,7.9847,7.9848
EURCNH,20260512,081900,7.9847,7.9847,7.9841,7.9844
EURCNH,20260512,082000,7.9845,7.9846,7.9845,7.9846
EURCNH,20260512,082100,7.9845,7.9845,7.9840,7.9841
EURCNH,20260512,082200,7.9840,7.9840,7.9830,7.9830
EURCNH,20260512,082300,7.9831,7.9844,7.9831,7.9843
EURCNH,20260512,082400,7.9844,7.9844,7.9836,7.9836
EURCNH,20260512,082500,7.9835,7.9836,7.9833,7.9834
EURCNH,20260512,082600,7.9835,7.9843,7.9835,7.9843
EURCNH,20260512,082700,7.9844,7.9846,7.9843,7.9843
EURCNH,20260512,082800,7.9844,7.9847,7.9844,7.9847
EURCNH,20260512,082900,7.9848,7.9851,7.9846,7.9846
EURCNH,20260512,083000,7.9845,7.9846,7.9844,7.9844
EURCNH,20260512,083100,7.9843,7.9851,7.9843,7.9850
EURCNH,20260512,083200,7.9849,7.9849,7.9839,7.9839
EURCNH,20260512,083300,7.9838,7.9839,7.9838,7.9839
EURCNH,20260512,083400,7.9843,7.9860,7.9843,7.9860
EURCNH,20260512,083500,7.9859,7.9861,7.9859,7.9861
EURCNH,20260512,083600,7.9862,7.9864,7.9862,7.9864
EURCNH,20260512,083700,7.9863,7.9863,7.9861,7.9861
EURCNH,20260512,083800,7.9862,7.9862,7.9860,7.9860
EURCNH,20260512,083900,7.9858,7.9858,7.9855,7.9858
EURCNH,20260512,084000,7.9857,7.9857,7.9854,7.9854
EURCNH,20260512,084100,7.9853,7.9853,7.9851,7.9851
EURCNH,20260512,084200,7.9850,7.9851,7.9847,7.9847
EURCNH,20260512,084300,7.9846,7.9846,7.9842,7.9844
EURCNH,20260512,084400,7.9845,7.9846,7.9844,7.9844
EURCNH,20260512,084500,7.9845,7.9845,7.9845,7.9845
EURCNH,20260512,084600,7.9843,7.9843,7.9839,7.9840
EURCNH,20260512,084700,7.9841,7.9843,7.9839,7.9839
EURCNH,20260512,084800,7.9838,7.9838,7.9836,7.9837
EURCNH,20260512,084900,7.9839,7.9841,7.9839,7.9840
EURCNH,20260512,085000,7.9839,7.9840,7.9837,7.9837
EURCNH,20260512,085100,7.9836,7.9836,7.9831,7.9831
EURCNH,20260512,085200,7.9830,7.9831,7.9827,7.9828
EURCNH,20260512,085300,7.9829,7.9829,7.9824,7.9824
EURCNH,20260512,085400,7.9825,7.9826,7.9819,7.9819
EURCNH,20260512,085500,7.9818,7.9822,7.9815,7.9822
EURCNH,20260512,085600,7.9823,7.9824,7.9820,7.9820
EURCNH,20260512,085700,7.9821,7.9826,7.9821,7.9826
EURCNH,20260512,085800,7.9825,7.9825,7.9815,7.9818
EURCNH,20260512,085900,7.9819,7.9823,7.9819,7.9823
EURCNH,20260512,090000,7.9824,7.9824,7.9819,7.9819
EURCNH,20260512,090100,7.9818,7.9822,7.9818,7.9821
EURCNH,20260512,090200,7.9822,7.9822,7.9816,7.9816
EURCNH,20260512,090300,7.9815,7.9815,7.9808,7.9808
EURCNH,20260512,090400,7.9806,7.9816,7.9806,7.9815
EURCNH,20260512,090500,7.9814,7.9814,7.9806,7.9808
EURCNH,20260512,090600,7.9807,7.9808,7.9805,7.9805
EURCNH,20260512,090700,7.9804,7.9808,7.9804,7.9804
EURCNH,20260512,090800,7.9803,7.9805,7.9801,7.9805
EURCNH,20260512,090900,7.9808,7.9822,7.9808,7.9820
EURCNH,20260512,091000,7.9822,7.9822,7.9819,7.9821
EURCNH,20260512,091100,7.9822,7.9822,7.9813,7.9813
EURCNH,20260512,091200,7.9814,7.9818,7.9814,7.9816
EURCNH,20260512,091300,7.9815,7.9815,7.9814,7.9815
EURCNH,20260512,091400,7.9816,7.9817,7.9815,7.9815
EURCNH,20260512,091500,7.9816,7.9819,7.9816,7.9817
EURCNH,20260512,091600,7.9816,7.9816,7.9810,7.9814
EURCNH,20260512,091700,7.9811,7.9812,7.9809,7.9811
EURCNH,20260512,091800,7.9810,7.9815,7.9808,7.9815
EURCNH,20260512,091900,7.9817,7.9820,7.9816,7.9818
EURCNH,20260512,092000,7.9819,7.9830,7.9819,7.9830
EURCNH,20260512,092100,7.9832,7.9840,7.9832,7.9840
EURCNH,20260512,092200,7.9841,7.9842,7.9838,7.9842
EURCNH,20260512,092300,7.9843,7.9845,7.9843,7.9844
EURCNH,20260512,092400,7.9845,7.9845,7.9843,7.9843
EURCNH,20260512,092500,7.9844,7.9844,7.9836,7.9836
EURCNH,20260512,092600,7.9837,7.9845,7.9837,7.9845
EURCNH,20260512,092700,7.9846,7.9850,7.9845,7.9845
EURCNH,20260512,092800,7.9843,7.9843,7.9836,7.9839
EURCNH,20260512,092900,7.9840,7.9843,7.9837,7.9837
EURCNH,20260512,093000,7.9836,7.9836,7.9831,7.9831
EURCNH,20260512,093100,7.9832,7.9832,7.9821,7.9822
EURCNH,20260512,093200,7.9821,7.9827,7.9821,7.9827
EURCNH,20260512,093300,7.9826,7.9827,7.9826,7.9827
EURCNH,20260512,093400,7.9826,7.9826,7.9817,7.9817
EURCNH,20260512,093500,7.9818,7.9818,7.9815,7.9815
EURCNH,20260512,093600,7.9816,7.9816,7.9810,7.9814
EURCNH,20260512,093700,7.9813,7.9815,7.9813,7.9813
EURCNH,20260512,093800,7.9812,7.9812,7.9811,7.9811
EURCNH,20260512,093900,7.9810,7.9813,7.9810,7.9812
EURCNH,20260512,094000,7.9811,7.9811,7.9808,7.9811
EURCNH,20260512,094100,7.9815,7.9818,7.9815,7.9818
EURCNH,20260512,094200,7.9819,7.9825,7.9819,7.9819
EURCNH,20260512,094300,7.9818,7.9818,7.9815,7.9815
EURCNH,20260512,094400,7.9814,7.9815,7.9810,7.9810
EURCNH,20260512,094500,7.9809,7.9809,7.9802,7.9802
EURCNH,20260512,094600,7.9801,7.9801,7.9787,7.9787
EURCNH,20260512,094700,7.9788,7.9795,7.9788,7.9795
EURCNH,20260512,094800,7.9796,7.9797,7.9793,7.9793
EURCNH,20260512,094900,7.9792,7.9795,7.9791,7.9791
EURCNH,20260512,095000,7.9791,7.9792,7.9790,7.9790
EURCNH,20260512,095100,7.9791,7.9797,7.9791,7.9797
EURCNH,20260512,095200,7.9799,7.9804,7.9796,7.9796
EURCNH,20260512,095300,7.9797,7.9800,7.9797,7.9800
EURCNH,20260512,095400,7.9798,7.9798,7.9797,7.9797
EURCNH,20260512,095500,7.9798,7.9815,7.9798,7.9815
EURCNH,20260512,095600,7.9816,7.9818,7.9813,7.9813
EURCNH,20260512,095700,7.9812,7.9815,7.9808,7.9815
EURCNH,20260512,095800,7.9816,7.9817,7.9815,7.9816
EURCNH,20260512,095900,7.9817,7.9817,7.9812,7.9812
EURCNH,20260512,100000,7.9813,7.9813,7.9808,7.9810
EURCNH,20260512,100100,7.9811,7.9816,7.9810,7.9815
EURCNH,20260512,100200,7.9816,7.9819,7.9815,7.9815
EURCNH,20260512,100300,7.9816,7.9816,7.9807,7.9807
EURCNH,20260512,100400,7.9806,7.9809,7.9806,7.9809
EURCNH,20260512,100500,7.9810,7.9811,7.9808,7.9808
EURCNH,20260512,100600,7.9807,7.9807,7.9801,7.9801
EURCNH,20260512,100700,7.9800,7.9800,7.9795,7.9795
EURCNH,20260512,100800,7.9792,7.9795,7.9791,7.9791
EURCNH,20260512,100900,7.9788,7.9788,7.9786,7.9787
EURCNH,20260512,101000,7.9786,7.9786,7.9784,7.9785
EURCNH,20260512,101100,7.9784,7.9786,7.9783,7.9783
EURCNH,20260512,101200,7.9782,7.9784,7.9780,7.9784
EURCNH,20260512,101300,7.9785,7.9787,7.9785,7.9787
EURCNH,20260512,101400,7.9788,7.9795,7.9788,7.9795
EURCNH,20260512,101500,7.9794,7.9794,7.9789,7.9789
EURCNH,20260512,101600,7.9788,7.9790,7.9788,7.9790
EURCNH,20260512,101700,7.9792,7.9796,7.9792,7.9796
EURCNH,20260512,101800,7.9798,7.9801,7.9798,7.9798
EURCNH,20260512,101900,7.9797,7.9797,7.9794,7.9797
EURCNH,20260512,102000,7.9798,7.9803,7.9797,7.9797
EURCNH,20260512,102100,7.9794,7.9797,7.9794,7.9797
EURCNH,20260512,102200,7.9798,7.9808,7.9798,7.9808
EURCNH,20260512,102300,7.9809,7.9822,7.9809,7.9822
EURCNH,20260512,102400,7.9821,7.9821,7.9817,7.9817
EURCNH,20260512,102500,7.9816,7.9816,7.9806,7.9806
EURCNH,20260512,102600,7.9805,7.9806,7.9804,7.9806
EURCNH,20260512,102700,7.9808,7.9811,7.9807,7.9811
EURCNH,20260512,102800,7.9810,7.9810,7.9810,7.9810
EURCNH,20260512,102900,7.9809,7.9809,7.9798,7.9799
EURCNH,20260512,103000,7.9798,7.9801,7.9798,7.9800
EURCNH,20260512,103100,7.9801,7.9808,7.9801,7.9808
EURCNH,20260512,103200,7.9807,7.9807,7.9802,7.9802
EURCNH,20260512,103300,7.9801,7.9802,7.9801,7.9801
EURCNH,20260512,103400,7.9800,7.9800,7.9791,7.9792
EURCNH,20260512,103500,7.9794,7.9794,7.9788,7.9788
EURCNH,20260512,103600,7.9787,7.9787,7.9787,7.9787
EURCNH,20260512,103700,7.9786,7.9786,7.9777,7.9777
EURCNH,20260512,103800,7.9772,7.9773,7.9766,7.9766
EURCNH,20260512,103900,7.9767,7.9776,7.9767,7.9776
EURCNH,20260512,104000,7.9777,7.9778,7.9775,7.9775
EURCNH,20260512,104100,7.9776,7.9777,7.9776,7.9777
EURCNH,20260512,104200,7.9776,7.9780,7.9775,7.9777
EURCNH,20260512,104300,7.9778,7.9784,7.9778,7.9784
EURCNH,20260512,104400,7.9785,7.9793,7.9785,7.9792
EURCNH,20260512,104500,7.9791,7.9791,7.9782,7.9785
EURCNH,20260512,104600,7.9786,7.9818,7.9786,7.9816
EURCNH,20260512,104700,7.9814,7.9814,7.9802,7.9803
EURCNH,20260512,104800,7.9804,7.9807,7.9801,7.9806
EURCNH,20260512,104900,7.9807,7.9813,7.9807,7.9813
EURCNH,20260512,105000,7.9812,7.9813,7.9812,7.9813
EURCNH,20260512,105100,7.9814,7.9815,7.9813,7.9815
EURCNH,20260512,105200,7.9814,7.9814,7.9809,7.9809
EURCNH,20260512,105300,7.9808,7.9810,7.9807,7.9807
EURCNH,20260512,105400,7.9806,7.9808,7.9805,7.9805
EURCNH,20260512,105500,7.9806,7.9809,7.9805,7.9809
EURCNH,20260512,105600,7.9810,7.9810,7.9807,7.9807
EURCNH,20260512,105700,7.9808,7.9808,7.9803,7.9803
EURCNH,20260512,105800,7.9804,7.9805,7.9804,7.9805
EURCNH,20260512,105900,7.9806,7.9811,7.9806,7.9810
EURCNH,20260512,110000,7.9809,7.9811,7.9805,7.9805
EURCNH,20260512,110100,7.9804,7.9806,7.9801,7.9806
EURCNH,20260512,110200,7.9808,7.9811,7.9808,7.9810
EURCNH,20260512,110300,7.9811,7.9812,7.9809,7.9809
EURCNH,20260512,110400,7.9810,7.9815,7.9810,7.9810
EURCNH,20260512,110500,7.9811,7.9811,7.9809,7.9809
EURCNH,20260512,110600,7.9808,7.9808,7.9799,7.9799
EURCNH,20260512,110700,7.9798,7.9800,7.9796,7.9800
EURCNH,20260512,110800,7.9799,7.9799,7.9796,7.9797
EURCNH,20260512,110900,7.9798,7.9801,7.9798,7.9801
EURCNH,20260512,111000,7.9802,7.9804,7.9802,7.9804
EURCNH,20260512,111100,7.9803,7.9809,7.9803,7.9808
EURCNH,20260512,111200,7.9809,7.9809,7.9807,7.9807
EURCNH,20260512,111300,7.9808,7.9808,7.9803,7.9803
EURCNH,20260512,111400,7.9804,7.9804,7.9803,7.9804
EURCNH,20260512,111500,7.9805,7.9806,7.9801,7.9801
EURCNH,20260512,111600,7.9802,7.9805,7.9802,7.9805
EURCNH,20260512,111700,7.9806,7.9810,7.9806,7.9810
EURCNH,20260512,111800,7.9809,7.9809,7.9805,7.9808
EURCNH,20260512,111900,7.9809,7.9809,7.9805,7.9805
EURCNH,20260512,112000,7.9804,7.9804,7.9804,7.9804
EURCNH,20260512,112100,7.9805,7.9805,7.9805,7.9805
EURCNH,20260512,112200,7.9805,7.9808,7.9805,7.9808
EURCNH,20260512,112300,7.9806,7.9806,7.9801,7.9801
EURCNH,20260512,112400,7.9802,7.9804,7.9802,7.9804
EURCNH,20260512,112500,7.9803,7.9806,7.9803,7.9806
EURCNH,20260512,112600,7.9808,7.9812,7.9808,7.9810
EURCNH,20260512,112700,7.9809,7.9809,7.9803,7.9803
EURCNH,20260512,112800,7.9802,7.9802,7.9795,7.9795
EURCNH,20260512,112900,7.9794,7.9801,7.9794,7.9801
EURCNH,20260512,113000,7.9800,7.9800,7.9798,7.9798
EURCNH,20260512,113100,7.9799,7.9820,7.9799,7.9811
EURCNH,20260512,113200,7.9810,7.9815,7.9806,7.9806
EURCNH,20260512,113300,7.9805,7.9806,7.9803,7.9803
EURCNH,20260512,113400,7.9802,7.9802,7.9796,7.9799
EURCNH,20260512,113500,7.9804,7.9818,7.9804,7.9808
EURCNH,20260512,113600,7.9809,7.9813,7.9809,7.9813
EURCNH,20260512,113700,7.9814,7.9815,7.9810,7.9810
EURCNH,20260512,113800,7.9811,7.9813,7.9811,7.9813
EURCNH,20260512,113900,7.9815,7.9815,7.9810,7.9810
EURCNH,20260512,114000,7.9811,7.9815,7.9810,7.9815
EURCNH,20260512,114100,7.9813,7.9822,7.9813,7.9822
EURCNH,20260512,114200,7.9826,7.9827,7.9819,7.9819
EURCNH,20260512,114300,7.9818,7.9819,7.9812,7.9818
EURCNH,20260512,114400,7.9817,7.9817,7.9814,7.9814
EURCNH,20260512,114500,7.9813,7.9813,7.9803,7.9803
EURCNH,20260512,114600,7.9801,7.9803,7.9801,7.9801
EURCNH,20260512,114700,7.9800,7.9800,7.9798,7.9798
EURCNH,20260512,114800,7.9799,7.9799,7.9794,7.9796
EURCNH,20260512,114900,7.9795,7.9804,7.9795,7.9803
EURCNH,20260512,115000,7.9804,7.9809,7.9804,7.9809
EURCNH,20260512,115100,7.9810,7.9815,7.9809,7.9810
EURCNH,20260512,115200,7.9811,7.9812,7.9807,7.9807
EURCNH,20260512,115300,7.9806,7.9806,7.9804,7.9804
EURCNH,20260512,115400,7.9803,7.9803,7.9803,7.9803
EURCNH,20260512,115500,7.9803,7.9804,7.9801,7.9804
EURCNH,20260512,115600,7.9805,7.9806,7.9801,7.9801
EURCNH,20260512,115700,7.9800,7.9802,7.9797,7.9797
EURCNH,20260512,115800,7.9796,7.9798,7.9792,7.9792
EURCNH,20260512,115900,7.9793,7.9794,7.9787,7.9787
EURCNH,20260512,120000,7.9784,7.9788,7.9773,7.9773
EURCNH,20260512,120100,7.9775,7.9775,7.9759,7.9760
EURCNH,20260512,120200,7.9761,7.9766,7.9761,7.9765
EURCNH,20260512,120300,7.9764,7.9768,7.9763,7.9763
EURCNH,20260512,120400,7.9762,7.9767,7.9760,7.9766
EURCNH,20260512,120500,7.9765,7.9765,7.9761,7.9762
EURCNH,20260512,120600,7.9761,7.9763,7.9761,7.9763
EURCNH,20260512,120700,7.9762,7.9768,7.9762,7.9768
EURCNH,20260512,120800,7.9769,7.9773,7.9769,7.9773
EURCNH,20260512,120900,7.9772,7.9773,7.9770,7.9773
EURCNH,20260512,121000,7.9774,7.9774,7.9773,7.9773
EURCNH,20260512,121100,7.9774,7.9775,7.9773,7.9773
EURCNH,20260512,121200,7.9774,7.9778,7.9774,7.9776
EURCNH,20260512,121300,7.9775,7.9775,7.9770,7.9773
EURCNH,20260512,121400,7.9773,7.9773,7.9773,7.9773
EURCNH,20260512,121500,7.9774,7.9781,7.9774,7.9780
EURCNH,20260512,121600,7.9781,7.9782,7.9777,7.9778
EURCNH,20260512,121700,7.9779,7.9782,7.9779,7.9781
EURCNH,20260512,121800,7.9782,7.9783,7.9782,7.9782
EURCNH,20260512,121900,7.9781,7.9781,7.9772,7.9772
EURCNH,20260512,122000,7.9771,7.9772,7.9771,7.9771
EURCNH,20260512,122100,7.9770,7.9770,7.9766,7.9766
EURCNH,20260512,122200,7.9767,7.9769,7.9767,7.9768
EURCNH,20260512,122300,7.9769,7.9774,7.9769,7.9774
EURCNH,20260512,122400,7.9777,7.9780,7.9777,7.9779
EURCNH,20260512,122500,7.9780,7.9781,7.9780,7.9780
EURCNH,20260512,122600,7.9781,7.9785,7.9781,7.9785
EURCNH,20260512,122700,7.9786,7.9788,7.9784,7.9787
EURCNH,20260512,122800,7.9788,7.9788,7.9785,7.9785
EURCNH,20260512,122900,7.9786,7.9791,7.9786,7.9790
EURCNH,20260512,123000,7.9791,7.9792,7.9789,7.9789
EURCNH,20260512,123100,7.9790,7.9790,7.9787,7.9787
EURCNH,20260512,123200,7.9788,7.9791,7.9787,7.9791
EURCNH,20260512,123300,7.9792,7.9792,7.9790,7.9790
EURCNH,20260512,123400,7.9789,7.9791,7.9789,7.9791
EURCNH,20260512,123500,7.9792,7.9792,7.9791,7.9791
EURCNH,20260512,123600,7.9789,7.9789,7.9787,7.9787
EURCNH,20260512,123700,7.9787,7.9792,7.9787,7.9792
EURCNH,20260512,123800,7.9793,7.9794,7.9791,7.9794
EURCNH,20260512,123900,7.9795,7.9795,7.9793,7.9793
EURCNH,20260512,124000,7.9794,7.9794,7.9792,7.9794
EURCNH,20260512,124100,7.9792,7.9792,7.9791,7.9791
EURCNH,20260512,124200,7.9792,7.9796,7.9792,7.9796
EURCNH,20260512,124300,7.9795,7.9795,7.9791,7.9791
EURCNH,20260512,124400,7.9786,7.9787,7.9782,7.9782
EURCNH,20260512,124500,7.9783,7.9788,7.9782,7.9788
EURCNH,20260512,124600,7.9787,7.9787,7.9787,7.9787
EURCNH,20260512,124700,7.9788,7.9788,7.9788,7.9788
EURCNH,20260512,124800,7.9789,7.9789,7.9782,7.9782
EURCNH,20260512,124900,7.9782,7.9782,7.9781,7.9781
EURCNH,20260512,125000,7.9782,7.9782,7.9782,7.9782
EURCNH,20260512,125100,7.9783,7.9783,7.9781,7.9781
EURCNH,20260512,125200,7.9780,7.9781,7.9780,7.9781
EURCNH,20260512,125300,7.9779,7.9779,7.9774,7.9774
EURCNH,20260512,125400,7.9773,7.9775,7.9773,7.9775
EURCNH,20260512,125500,7.9774,7.9774,7.9768,7.9768
EURCNH,20260512,125600,7.9769,7.9769,7.9769,7.9769
EURCNH,20260512,125700,7.9768,7.9768,7.9762,7.9764
EURCNH,20260512,125800,7.9765,7.9770,7.9759,7.9760
EURCNH,20260512,125900,7.9759,7.9759,7.9756,7.9757
EURCNH,20260512,130000,7.9756,7.9756,7.9756,7.9756
EURCNH,20260512,130100,7.9752,7.9752,7.9748,7.9748
EURCNH,20260512,130200,7.9749,7.9749,7.9748,7.9748
EURCNH,20260512,130300,7.9749,7.9749,7.9745,7.9745
EURCNH,20260512,130400,7.9744,7.9744,7.9728,7.9728
EURCNH,20260512,130500,7.9729,7.9730,7.9727,7.9727
EURCNH,20260512,130600,7.9726,7.9727,7.9717,7.9719
EURCNH,20260512,130700,7.9718,7.9724,7.9717,7.9724
EURCNH,20260512,130800,7.9725,7.9734,7.9725,7.9734
EURCNH,20260512,130900,7.9735,7.9738,7.9734,7.9736
EURCNH,20260512,131000,7.9737,7.9741,7.9737,7.9740
EURCNH,20260512,131100,7.9742,7.9761,7.9742,7.9760
EURCNH,20260512,131200,7.9759,7.9762,7.9758,7.9762
EURCNH,20260512,131300,7.9763,7.9768,7.9760,7.9760
EURCNH,20260512,131400,7.9761,7.9761,7.9758,7.9758
EURCNH,20260512,131500,7.9756,7.9757,7.9754,7.9754
EURCNH,20260512,131600,7.9753,7.9753,7.9748,7.9749
EURCNH,20260512,131700,7.9750,7.9751,7.9747,7.9747
EURCNH,20260512,131800,7.9746,7.9747,7.9743,7.9743
EURCNH,20260512,131900,7.9744,7.9746,7.9743,7.9743
EURCNH,20260512,132000,7.9744,7.9746,7.9744,7.9746
EURCNH,20260512,132100,7.9747,7.9750,7.9747,7.9747
EURCNH,20260512,132200,7.9748,7.9748,7.9745,7.9745
EURCNH,20260512,132300,7.9746,7.9752,7.9746,7.9752
EURCNH,20260512,132400,7.9752,7.9752,7.9750,7.9750
EURCNH,20260512,132500,7.9751,7.9752,7.9751,7.9752
EURCNH,20260512,132600,7.9751,7.9757,7.9751,7.9757
EURCNH,20260512,132700,7.9756,7.9756,7.9753,7.9753
EURCNH,20260512,132800,7.9752,7.9753,7.9751,7.9753
EURCNH,20260512,132900,7.9754,7.9754,7.9754,7.9754
EURCNH,20260512,133000,7.9753,7.9753,7.9741,7.9741
EURCNH,20260512,133100,7.9742,7.9748,7.9742,7.9748
EURCNH,20260512,133200,7.9749,7.9751,7.9749,7.9750
EURCNH,20260512,133300,7.9747,7.9747,7.9740,7.9747
EURCNH,20260512,133400,7.9748,7.9750,7.9748,7.9749
EURCNH,20260512,133500,7.9750,7.9753,7.9750,7.9753
EURCNH,20260512,133600,7.9752,7.9752,7.9750,7.9752
EURCNH,20260512,133700,7.9753,7.9756,7.9753,7.9756
EURCNH,20260512,133800,7.9757,7.9757,7.9756,7.9756
EURCNH,20260512,133900,7.9757,7.9761,7.9757,7.9761
EURCNH,20260512,134000,7.9762,7.9763,7.9762,7.9762
EURCNH,20260512,134100,7.9761,7.9765,7.9761,7.9764
EURCNH,20260512,134200,7.9765,7.9766,7.9765,7.9766
EURCNH,20260512,134300,7.9767,7.9771,7.9767,7.9771
EURCNH,20260512,134400,7.9770,7.9772,7.9770,7.9772
EURCNH,20260512,134500,7.9771,7.9771,7.9769,7.9770
EURCNH,20260512,134600,7.9769,7.9774,7.9769,7.9774
EURCNH,20260512,134700,7.9773,7.9773,7.9772,7.9773
EURCNH,20260512,134800,7.9771,7.9771,7.9763,7.9763
EURCNH,20260512,134900,7.9763,7.9763,7.9763,7.9763
EURCNH,20260512,135000,7.9761,7.9761,7.9757,7.9757
EURCNH,20260512,135100,7.9758,7.9760,7.9755,7.9760
EURCNH,20260512,135200,7.9761,7.9761,7.9760,7.9760
EURCNH,20260512,135300,7.9759,7.9760,7.9759,7.9759
EURCNH,20260512,135400,7.9758,7.9758,7.9750,7.9750
EURCNH,20260512,135500,7.9752,7.9755,7.9752,7.9755
EURCNH,20260512,135600,7.9754,7.9754,7.9752,7.9752
EURCNH,20260512,135700,7.9753,7.9754,7.9752,7.9753
EURCNH,20260512,135800,7.9756,7.9758,7.9755,7.9758
EURCNH,20260512,135900,7.9759,7.9759,7.9757,7.9757
EURCNH,20260512,140000,7.9756,7.9760,7.9756,7.9759
EURCNH,20260512,140100,7.9758,7.9758,7.9745,7.9745
EURCNH,20260512,140200,7.9746,7.9747,7.9746,7.9747
EURCNH,20260512,140300,7.9748,7.9748,7.9745,7.9746
EURCNH,20260512,140400,7.9745,7.9746,7.9742,7.9746
EURCNH,20260512,140500,7.9748,7.9751,7.9748,7.9750
EURCNH,20260512,140600,7.9751,7.9752,7.9741,7.9741
EURCNH,20260512,140700,7.9740,7.9743,7.9733,7.9734
EURCNH,20260512,140800,7.9735,7.9738,7.9734,7.9734
EURCNH,20260512,140900,7.9733,7.9735,7.9732,7.9735
EURCNH,20260512,141000,7.9734,7.9734,7.9728,7.9729
EURCNH,20260512,141100,7.9728,7.9728,7.9724,7.9728
EURCNH,20260512,141200,7.9729,7.9735,7.9729,7.9735
EURCNH,20260512,141300,7.9736,7.9737,7.9736,7.9736
EURCNH,20260512,141400,7.9735,7.9737,7.9735,7.9737
EURCNH,20260512,141500,7.9738,7.9746,7.9738,7.9746
EURCNH,20260512,141600,7.9745,7.9745,7.9745,7.9745
EURCNH,20260512,141700,7.9746,7.9752,7.9746,7.9752
EURCNH,20260512,141800,7.9753,7.9757,7.9753,7.9757
EURCNH,20260512,141900,7.9756,7.9758,7.9756,7.9758
EURCNH,20260512,142000,7.9757,7.9757,7.9755,7.9755
EURCNH,20260512,142100,7.9752,7.9753,7.9749,7.9753
EURCNH,20260512,142200,7.9751,7.9751,7.9745,7.9749
EURCNH,20260512,142300,7.9750,7.9750,7.9747,7.9747
EURCNH,20260512,142400,7.9746,7.9747,7.9740,7.9740
EURCNH,20260512,142500,7.9739,7.9739,7.9735,7.9735
EURCNH,20260512,142600,7.9734,7.9735,7.9732,7.9732
EURCNH,20260512,142700,7.9733,7.9741,7.9733,7.9741
EURCNH,20260512,142800,7.9742,7.9742,7.9740,7.9740
EURCNH,20260512,142900,7.9739,7.9739,7.9738,7.9739
EURCNH,20260512,143000,7.9740,7.9740,7.9737,7.9737
EURCNH,20260512,143100,7.9738,7.9738,7.9715,7.9715
EURCNH,20260512,143200,7.9718,7.9720,7.9716,7.9718
EURCNH,20260512,143300,7.9717,7.9731,7.9717,7.9730
EURCNH,20260512,143400,7.9728,7.9737,7.9727,7.9733
EURCNH,20260512,143500,7.9732,7.9753,7.9732,7.9752
EURCNH,20260512,143600,7.9753,7.9754,7.9747,7.9750
EURCNH,20260512,143700,7.9751,7.9754,7.9751,7.9754
EURCNH,20260512,143800,7.9752,7.9760,7.9752,7.9754
EURCNH,20260512,143900,7.9753,7.9754,7.9745,7.9745
EURCNH,20260512,144000,7.9746,7.9746,7.9743,7.9743
EURCNH,20260512,144100,7.9742,7.9742,7.9735,7.9738
EURCNH,20260512,144200,7.9739,7.9739,7.9738,7.9738
EURCNH,20260512,144300,7.9739,7.9748,7.9739,7.9748
EURCNH,20260512,144400,7.9749,7.9758,7.9749,7.9755
EURCNH,20260512,144500,7.9754,7.9762,7.9754,7.9762
EURCNH,20260512,144600,7.9763,7.9763,7.9754,7.9754
EURCNH,20260512,144700,7.9755,7.9759,7.9749,7.9749
EURCNH,20260512,144800,7.9748,7.9750,7.9743,7.9750
EURCNH,20260512,144900,7.9749,7.9753,7.9749,7.9753
EURCNH,20260512,145000,7.9757,7.9760,7.9757,7.9760
EURCNH,20260512,145100,7.9759,7.9759,7.9745,7.9746
EURCNH,20260512,145200,7.9747,7.9768,7.9747,7.9768
EURCNH,20260512,145300,7.9769,7.9770,7.9765,7.9766
EURCNH,20260512,145400,7.9765,7.9766,7.9761,7.9761
EURCNH,20260512,145500,7.9762,7.9765,7.9759,7.9759
EURCNH,20260512,145600,7.9757,7.9762,7.9756,7.9762
EURCNH,20260512,145700,7.9761,7.9761,7.9758,7.9759
EURCNH,20260512,145800,7.9758,7.9758,7.9755,7.9757
EURCNH,20260512,145900,7.9758,7.9761,7.9758,7.9760
EURCNH,20260512,150000,7.9758,7.9759,7.9755,7.9755
EURCNH,20260512,150100,7.9756,7.9760,7.9756,7.9760
EURCNH,20260512,150200,7.9759,7.9763,7.9759,7.9761
EURCNH,20260512,150300,7.9760,7.9766,7.9759,7.9766
EURCNH,20260512,150400,7.9763,7.9764,7.9754,7.9754
EURCNH,20260512,150500,7.9753,7.9753,7.9741,7.9741
EURCNH,20260512,150600,7.9740,7.9747,7.9740,7.9747
EURCNH,20260512,150700,7.9746,7.9746,7.9735,7.9739
EURCNH,20260512,150800,7.9740,7.9748,7.9740,7.9747
EURCNH,20260512,150900,7.9746,7.9746,7.9742,7.9745
EURCNH,20260512,151000,7.9746,7.9749,7.9745,7.9749
EURCNH,20260512,151100,7.9750,7.9750,7.9749,7.9750
EURCNH,20260512,151200,7.9751,7.9751,7.9745,7.9745
EURCNH,20260512,151300,7.9744,7.9749,7.9743,7.9747
EURCNH,20260512,151400,7.9745,7.9745,7.9736,7.9736
EURCNH,20260512,151500,7.9733,7.9734,7.9723,7.9723
EURCNH,20260512,151600,7.9722,7.9722,7.9710,7.9711
EURCNH,20260512,151700,7.9712,7.9712,7.9706,7.9707
EURCNH,20260512,151800,7.9708,7.9711,7.9708,7.9709
EURCNH,20260512,151900,7.9708,7.9708,7.9703,7.9708
EURCNH,20260512,152000,7.9707,7.9707,7.9703,7.9703
EURCNH,20260512,152100,7.9702,7.9703,7.9696,7.9697
EURCNH,20260512,152200,7.9700,7.9707,7.9700,7.9707
EURCNH,20260512,152300,7.9708,7.9717,7.9708,7.9716
EURCNH,20260512,152400,7.9715,7.9722,7.9715,7.9721
EURCNH,20260512,152500,7.9720,7.9724,7.9716,7.9716
EURCNH,20260512,152600,7.9717,7.9723,7.9717,7.9719
EURCNH,20260512,152700,7.9720,7.9721,7.9718,7.9721
EURCNH,20260512,152800,7.9724,7.9724,7.9718,7.9718
EURCNH,20260512,152900,7.9717,7.9720,7.9715,7.9717
EURCNH,20260512,153000,7.9716,7.9716,7.9712,7.9714
EURCNH,20260512,153100,7.9715,7.9725,7.9713,7.9723
EURCNH,20260512,153200,7.9722,7.9722,7.9718,7.9722
EURCNH,20260512,153300,7.9723,7.9725,7.9719,7.9724
EURCNH,20260512,153400,7.9725,7.9727,7.9722,7.9723
EURCNH,20260512,153500,7.9722,7.9722,7.9710,7.9712
EURCNH,20260512,153600,7.9711,7.9712,7.9710,7.9710
EURCNH,20260512,153700,7.9711,7.9715,7.9710,7.9713
EURCNH,20260512,153800,7.9714,7.9717,7.9711,7.9717
EURCNH,20260512,153900,7.9718,7.9718,7.9715,7.9715
EURCNH,20260512,154000,7.9717,7.9719,7.9715,7.9716
EURCNH,20260512,154100,7.9715,7.9717,7.9712,7.9712
EURCNH,20260512,154200,7.9711,7.9711,7.9707,7.9711
EURCNH,20260512,154300,7.9710,7.9710,7.9704,7.9704
EURCNH,20260512,154400,7.9701,7.9704,7.9698,7.9704
EURCNH,20260512,154500,7.9703,7.9703,7.9700,7.9700
EURCNH,20260512,154600,7.9701,7.9710,7.9701,7.9710
EURCNH,20260512,154700,7.9709,7.9710,7.9697,7.9698
EURCNH,20260512,154800,7.9701,7.9703,7.9699,7.9699
EURCNH,20260512,154900,7.9700,7.9700,7.9683,7.9683
EURCNH,20260512,155000,7.9684,7.9684,7.9669,7.9669
EURCNH,20260512,155100,7.9665,7.9665,7.9661,7.9661
EURCNH,20260512,155200,7.9662,7.9664,7.9662,7.9662
EURCNH,20260512,155300,7.9661,7.9664,7.9661,7.9662
EURCNH,20260512,155400,7.9663,7.9667,7.9661,7.9667
EURCNH,20260512,155500,7.9669,7.9675,7.9669,7.9672
EURCNH,20260512,155600,7.9671,7.9672,7.9669,7.9670
EURCNH,20260512,155700,7.9674,7.9676,7.9674,7.9675
EURCNH,20260512,155800,7.9674,7.9674,7.9660,7.9661
EURCNH,20260512,155900,7.9662,7.9681,7.9662,7.9681
EURCNH,20260512,160000,7.9679,7.9682,7.9679,7.9679
EURCNH,20260512,160100,7.9680,7.9685,7.9680,7.9685
EURCNH,20260512,160200,7.9684,7.9686,7.9673,7.9675
EURCNH,20260512,160300,7.9677,7.9682,7.9677,7.9681
EURCNH,20260512,160400,7.9682,7.9684,7.9677,7.9677
EURCNH,20260512,160500,7.9676,7.9676,7.9671,7.9672
EURCNH,20260512,160600,7.9671,7.9678,7.9671,7.9678
EURCNH,20260512,160700,7.9679,7.9679,7.9673,7.9673
EURCNH,20260512,160800,7.9670,7.9671,7.9669,7.9669
EURCNH,20260512,160900,7.9668,7.9668,7.9663,7.9663
EURCNH,20260512,161000,7.9661,7.9675,7.9661,7.9675
EURCNH,20260512,161100,7.9676,7.9684,7.9676,7.9681
EURCNH,20260512,161200,7.9682,7.9682,7.9676,7.9681
EURCNH,20260512,161300,7.9682,7.9685,7.9681,7.9685
EURCNH,20260512,161400,7.9686,7.9686,7.9684,7.9685
EURCNH,20260512,161500,7.9686,7.9690,7.9685,7.9690
EURCNH,20260512,161600,7.9691,7.9691,7.9690,7.9691
EURCNH,20260512,161700,7.9690,7.9691,7.9683,7.9684
EURCNH,20260512,161800,7.9683,7.9683,7.9678,7.9678
EURCNH,20260512,161900,7.9679,7.9684,7.9679,7.9679
EURCNH,20260512,162000,7.9678,7.9679,7.9674,7.9674
EURCNH,20260512,162100,7.9673,7.9673,7.9671,7.9671
EURCNH,20260512,162200,7.9670,7.9672,7.9669,7.9672
EURCNH,20260512,162300,7.9674,7.9678,7.9674,7.9676
EURCNH,20260512,162400,7.9675,7.9677,7.9674,7.9677
EURCNH,20260512,162500,7.9678,7.9679,7.9677,7.9678
EURCNH,20260512,162600,7.9677,7.9678,7.9676,7.9676
EURCNH,20260512,162700,7.9677,7.9682,7.9677,7.9679
EURCNH,20260512,162800,7.9678,7.9688,7.9678,7.9687
EURCNH,20260512,162900,7.9688,7.9688,7.9683,7.9684
EURCNH,20260512,163000,7.9685,7.9691,7.9685,7.9691
EURCNH,20260512,163100,7.9692,7.9692,7.9690,7.9691
EURCNH,20260512,163200,7.9690,7.9690,7.9685,7.9688
EURCNH,20260512,163300,7.9689,7.9693,7.9682,7.9682
EURCNH,20260512,163400,7.9681,7.9681,7.9676,7.9676
EURCNH,20260512,163500,7.9677,7.9689,7.9676,7.9689
EURCNH,20260512,163600,7.9693,7.9693,7.9677,7.9677
EURCNH,20260512,163700,7.9678,7.9682,7.9678,7.9679
EURCNH,20260512,163800,7.9678,7.9684,7.9678,7.9684
EURCNH,20260512,163900,7.9685,7.9685,7.9684,7.9685
EURCNH,20260512,164000,7.9684,7.9686,7.9682,7.9685
EURCNH,20260512,164100,7.9684,7.9686,7.9683,7.9686
EURCNH,20260512,164200,7.9687,7.9689,7.9687,7.9689
EURCNH,20260512,164300,7.9688,7.9688,7.9687,7.9688
EURCNH,20260512,164400,7.9687,7.9698,7.9687,7.9698
EURCNH,20260512,164500,7.9697,7.9697,7.9692,7.9692
EURCNH,20260512,164600,7.9691,7.9691,7.9679,7.9679
EURCNH,20260512,164700,7.9682,7.9683,7.9676,7.9676
EURCNH,20260512,164800,7.9674,7.9674,7.9669,7.9669
EURCNH,20260512,164900,7.9670,7.9671,7.9668,7.9669
EURCNH,20260512,165000,7.9670,7.9675,7.9670,7.9674
EURCNH,20260512,165100,7.9675,7.9675,7.9673,7.9673
EURCNH,20260512,165200,7.9671,7.9675,7.9671,7.9675
EURCNH,20260512,165300,7.9676,7.9689,7.9676,7.9689
EURCNH,20260512,165400,7.9690,7.9699,7.9690,7.9697
EURCNH,20260512,165500,7.9698,7.9699,7.9696,7.9696
EURCNH,20260512,165600,7.9694,7.9694,7.9688,7.9690
EURCNH,20260512,165700,7.9691,7.9696,7.9689,7.9689
EURCNH,20260512,165800,7.9688,7.9715,7.9682,7.9715
EURCNH,20260512,165900,7.9717,7.9717,7.9713,7.9714
EURCNH,20260512,170000,7.9715,7.9721,7.9715,7.9721
EURCNH,20260512,170100,7.9720,7.9724,7.9720,7.9721
EURCNH,20260512,170200,7.9720,7.9720,7.9714,7.9717
EURCNH,20260512,170300,7.9716,7.9716,7.9705,7.9705
EURCNH,20260512,170400,7.9706,7.9707,7.9699,7.9699
EURCNH,20260512,170500,7.9698,7.9706,7.9698,7.9706
EURCNH,20260512,170600,7.9707,7.9711,7.9703,7.9711
EURCNH,20260512,170700,7.9712,7.9712,7.9706,7.9706
EURCNH,20260512,170800,7.9707,7.9718,7.9707,7.9718
EURCNH,20260512,170900,7.9724,7.9725,7.9719,7.9721
EURCNH,20260512,171000,7.9720,7.9720,7.9714,7.9714
EURCNH,20260512,171100,7.9715,7.9718,7.9715,7.9717
EURCNH,20260512,171200,7.9716,7.9716,7.9706,7.9706
EURCNH,20260512,171300,7.9707,7.9707,7.9699,7.9699
EURCNH,20260512,171400,7.9698,7.9698,7.9693,7.9694
EURCNH,20260512,171500,7.9693,7.9693,7.9684,7.9684
EURCNH,20260512,171600,7.9683,7.9688,7.9683,7.9686
EURCNH,20260512,171700,7.9687,7.9687,7.9683,7.9683
EURCNH,20260512,171800,7.9684,7.9685,7.9670,7.9671
EURCNH,20260512,171900,7.9670,7.9673,7.9670,7.9672
EURCNH,20260512,172000,7.9671,7.9677,7.9671,7.9677
EURCNH,20260512,172100,7.9678,7.9680,7.9677,7.9677
EURCNH,20260512,172200,7.9676,7.9676,7.9675,7.9675
EURCNH,20260512,172300,7.9676,7.9684,7.9676,7.9679
EURCNH,20260512,172400,7.9678,7.9679,7.9676,7.9677
EURCNH,20260512,172500,7.9678,7.9684,7.9678,7.9678
EURCNH,20260512,172600,7.9677,7.9677,7.9658,7.9661
EURCNH,20260512,172700,7.9662,7.9671,7.9662,7.9671
EURCNH,20260512,172800,7.9672,7.9678,7.9672,7.9676
EURCNH,20260512,172900,7.9675,7.9675,7.9666,7.9666
EURCNH,20260512,173000,7.9667,7.9668,7.9664,7.9666
EURCNH,20260512,173100,7.9667,7.9679,7.9667,7.9676
EURCNH,20260512,173200,7.9675,7.9676,7.9667,7.9667
EURCNH,20260512,173300,7.9666,7.9675,7.9664,7.9675
EURCNH,20260512,173400,7.9674,7.9685,7.9674,7.9685
EURCNH,20260512,173500,7.9686,7.9693,7.9685,7.9693
EURCNH,20260512,173600,7.9694,7.9698,7.9692,7.9697
EURCNH,20260512,173700,7.9698,7.9702,7.9698,7.9700
EURCNH,20260512,173800,7.9699,7.9703,7.9699,7.9703
EURCNH,20260512,173900,7.9701,7.9703,7.9701,7.9701
EURCNH,20260512,174000,7.9702,7.9702,7.9699,7.9699
EURCNH,20260512,174100,7.9696,7.9696,7.9693,7.9693
EURCNH,20260512,174200,7.9694,7.9695,7.9691,7.9691
EURCNH,20260512,174300,7.9690,7.9697,7.9690,7.9697
EURCNH,20260512,174400,7.9696,7.9698,7.9696,7.9698
EURCNH,20260512,174500,7.9699,7.9699,7.9696,7.9696
EURCNH,20260512,174600,7.9697,7.9705,7.9697,7.9705
EURCNH,20260512,174700,7.9704,7.9705,7.9700,7.9701
EURCNH,20260512,174800,7.9700,7.9700,7.9697,7.9698
EURCNH,20260512,174900,7.9699,7.9703,7.9697,7.9702
EURCNH,20260512,175000,7.9703,7.9703,7.9697,7.9697
EURCNH,20260512,175100,7.9698,7.9699,7.9695,7.9695
EURCNH,20260512,175200,7.9694,7.9697,7.9694,7.9697
EURCNH,20260512,175300,7.9696,7.9696,7.9694,7.9694
EURCNH,20260512,175400,7.9693,7.9702,7.9693,7.9702
EURCNH,20260512,175500,7.9703,7.9711,7.9703,7.9711
EURCNH,20260512,175600,7.9710,7.9714,7.9709,7.9713
EURCNH,20260512,175700,7.9712,7.9712,7.9711,7.9711
EURCNH,20260512,175800,7.9710,7.9711,7.9710,7.9710
EURCNH,20260512,175900,7.9711,7.9713,7.9711,7.9713
EURCNH,20260512,180000,7.9713,7.9713,7.9708,7.9708
EURCNH,20260512,180100,7.9707,7.9708,7.9705,7.9708
EURCNH,20260512,180200,7.9709,7.9713,7.9709,7.9713
EURCNH,20260512,180300,7.9712,7.9712,7.9711,7.9711
EURCNH,20260512,180400,7.9712,7.9724,7.9712,7.9722
EURCNH,20260512,180500,7.9720,7.9723,7.9720,7.9720
EURCNH,20260512,180600,7.9721,7.9721,7.9718,7.9718
EURCNH,20260512,180700,7.9719,7.9720,7.9715,7.9715
EURCNH,20260512,180800,7.9714,7.9715,7.9712,7.9715
EURCNH,20260512,180900,7.9716,7.9717,7.9715,7.9716
EURCNH,20260512,181000,7.9717,7.9719,7.9715,7.9719
EURCNH,20260512,181100,7.9720,7.9721,7.9717,7.9718
EURCNH,20260512,181200,7.9719,7.9721,7.9716,7.9716
EURCNH,20260512,181300,7.9715,7.9719,7.9715,7.9719
EURCNH,20260512,181400,7.9720,7.9727,7.9720,7.9727
EURCNH,20260512,181500,7.9728,7.9729,7.9725,7.9729
EURCNH,20260512,181600,7.9728,7.9728,7.9727,7.9727
EURCNH,20260512,181700,7.9726,7.9726,7.9724,7.9724
EURCNH,20260512,181800,7.9725,7.9729,7.9725,7.9729
EURCNH,20260512,181900,7.9730,7.9736,7.9730,7.9736
EURCNH,20260512,182000,7.9735,7.9735,7.9730,7.9730
EURCNH,20260512,182100,7.9729,7.9729,7.9726,7.9726
EURCNH,20260512,182200,7.9727,7.9728,7.9724,7.9725
EURCNH,20260512,182300,7.9726,7.9727,7.9726,7.9726
EURCNH,20260512,182400,7.9727,7.9728,7.9727,7.9728
EURCNH,20260512,182500,7.9727,7.9727,7.9727,7.9727
EURCNH,20260512,182600,7.9726,7.9727,7.9726,7.9726
EURCNH,20260512,182700,7.9727,7.9727,7.9725,7.9726
EURCNH,20260512,182800,7.9727,7.9727,7.9724,7.9725
EURCNH,20260512,182900,7.9726,7.9728,7.9726,7.9728
EURCNH,20260512,183000,7.9729,7.9732,7.9728,7.9732
EURCNH,20260512,183100,7.9733,7.9733,7.9728,7.9728
EURCNH,20260512,183200,7.9727,7.9727,7.9724,7.9724
EURCNH,20260512,183300,7.9724,7.9724,7.9720,7.9721
EURCNH,20260512,183400,7.9722,7.9724,7.9722,7.9722
EURCNH,20260512,183500,7.9721,7.9724,7.9721,7.9724
EURCNH,20260512,183600,7.9723,7.9724,7.9721,7.9721
EURCNH,20260512,183700,7.9721,7.9721,7.9719,7.9720
EURCNH,20260512,183800,7.9721,7.9722,7.9721,7.9721
EURCNH,20260512,183900,7.9720,7.9720,7.9713,7.9713
EURCNH,20260512,184000,7.9715,7.9720,7.9715,7.9720
EURCNH,20260512,184100,7.9719,7.9719,7.9718,7.9719
EURCNH,20260512,184200,7.9720,7.9720,7.9713,7.9713
EURCNH,20260512,184300,7.9712,7.9718,7.9712,7.9716
EURCNH,20260512,184400,7.9714,7.9715,7.9714,7.9715
EURCNH,20260512,184500,7.9714,7.9715,7.9705,7.9705
EURCNH,20260512,184600,7.9704,7.9705,7.9702,7.9703
EURCNH,20260512,184700,7.9702,7.9702,7.9700,7.9700
EURCNH,20260512,184800,7.9701,7.9701,7.9696,7.9696
EURCNH,20260512,184900,7.9695,7.9695,7.9691,7.9691
EURCNH,20260512,185000,7.9692,7.9692,7.9691,7.9691
EURCNH,20260512,185100,7.9690,7.9690,7.9690,7.9690
EURCNH,20260512,185200,7.9690,7.9696,7.9689,7.9696
EURCNH,20260512,185300,7.9697,7.9697,7.9693,7.9693
EURCNH,20260512,185400,7.9692,7.9692,7.9689,7.9689
EURCNH,20260512,185500,7.9690,7.9690,7.9686,7.9688
EURCNH,20260512,185600,7.9689,7.9691,7.9688,7.9691
EURCNH,20260512,185700,7.9692,7.9697,7.9692,7.9697
EURCNH,20260512,185800,7.9698,7.9698,7.9694,7.9695
EURCNH,20260512,185900,7.9693,7.9693,7.9688,7.9688
EURCNH,20260512,190000,7.9686,7.9686,7.9684,7.9684
EURCNH,20260512,190100,7.9683,7.9683,7.9676,7.9677
EURCNH,20260512,190200,7.9676,7.9676,7.9672,7.9672
EURCNH,20260512,190300,7.9673,7.9677,7.9672,7.9672
EURCNH,20260512,190400,7.9673,7.9677,7.9672,7.9677
EURCNH,20260512,190500,7.9682,7.9690,7.9682,7.9689
EURCNH,20260512,190600,7.9690,7.9693,7.9690,7.9692
EURCNH,20260512,190700,7.9693,7.9696,7.9693,7.9693
EURCNH,20260512,190800,7.9692,7.9697,7.9692,7.9697
EURCNH,20260512,190900,7.9698,7.9699,7.9698,7.9699
EURCNH,20260512,191000,7.9700,7.9700,7.9699,7.9699
EURCNH,20260512,191100,7.9697,7.9697,7.9691,7.9691
EURCNH,20260512,191200,7.9690,7.9690,7.9689,7.9689
EURCNH,20260512,191300,7.9688,7.9688,7.9682,7.9682
EURCNH,20260512,191400,7.9681,7.9683,7.9681,7.9683
EURCNH,20260512,191500,7.9684,7.9684,7.9681,7.9681
EURCNH,20260512,191600,7.9680,7.9685,7.9680,7.9684
EURCNH,20260512,191700,7.9683,7.9689,7.9683,7.9689
EURCNH,20260512,191800,7.9688,7.9688,7.9682,7.9683
EURCNH,20260512,191900,7.9684,7.9689,7.9684,7.9689
EURCNH,20260512,192000,7.9688,7.9688,7.9686,7.9686
EURCNH,20260512,192100,7.9685,7.9686,7.9680,7.9680
EURCNH,20260512,192200,7.9679,7.9681,7.9679,7.9681
EURCNH,20260512,192300,7.9680,7.9680,7.9678,7.9678
EURCNH,20260512,192400,7.9677,7.9682,7.9676,7.9681
EURCNH,20260512,192500,7.9682,7.9689,7.9682,7.9689
EURCNH,20260512,192600,7.9688,7.9688,7.9682,7.9682
EURCNH,20260512,192700,7.9683,7.9683,7.9681,7.9681
EURCNH,20260512,192800,7.9682,7.9682,7.9682,7.9682
EURCNH,20260512,192900,7.9681,7.9682,7.9681,7.9681
EURCNH,20260512,193000,7.9681,7.9681,7.9681,7.9681
EURCNH,20260512,193100,7.9680,7.9683,7.9679,7.9683
EURCNH,20260512,193200,7.9682,7.9682,7.9681,7.9681
EURCNH,20260512,193300,7.9682,7.9688,7.9682,7.9687
EURCNH,20260512,193400,7.9685,7.9685,7.9684,7.9685
EURCNH,20260512,193500,7.9685,7.9686,7.9685,7.9686
EURCNH,20260512,193600,7.9683,7.9684,7.9683,7.9684
EURCNH,20260512,193700,7.9685,7.9686,7.9685,7.9686
EURCNH,20260512,193800,7.9687,7.9689,7.9687,7.9688
EURCNH,20260512,193900,7.9688,7.9688,7.9688,7.9688
EURCNH,20260512,194000,7.9689,7.9689,7.9689,7.9689
EURCNH,20260512,194100,7.9689,7.9690,7.9688,7.9688
EURCNH,20260512,194200,7.9686,7.9687,7.9686,7.9687
EURCNH,20260512,194300,7.9688,7.9688,7.9684,7.9685
EURCNH,20260512,194400,7.9685,7.9685,7.9684,7.9684
EURCNH,20260512,194500,7.9683,7.9688,7.9683,7.9688
EURCNH,20260512,194600,7.9687,7.9687,7.9686,7.9686
EURCNH,20260512,194700,7.9685,7.9686,7.9685,7.9686
EURCNH,20260512,194800,7.9685,7.9685,7.9685,7.9685
EURCNH,20260512,194900,7.9684,7.9685,7.9684,7.9685
EURCNH,20260512,195000,7.9684,7.9684,7.9681,7.9681
EURCNH,20260512,195100,7.9679,7.9681,7.9679,7.9681
EURCNH,20260512,195200,7.9681,7.9681,7.9680,7.9680
EURCNH,20260512,195300,7.9681,7.9681,7.9678,7.9678
EURCNH,20260512,195400,7.9679,7.9683,7.9679,7.9683
EURCNH,20260512,195500,7.9684,7.9691,7.9684,7.9691
EURCNH,20260512,195600,7.9693,7.9695,7.9693,7.9694
EURCNH,20260512,195700,7.9695,7.9695,7.9691,7.9691
EURCNH,20260512,195800,7.9689,7.9689,7.9688,7.9688
EURCNH,20260512,195900,7.9687,7.9687,7.9687,7.9687
EURCNH,20260512,200000,7.9688,7.9691,7.9687,7.9691
EURCNH,20260512,200100,7.9692,7.9699,7.9692,7.9699
EURCNH,20260512,200200,7.9700,7.9700,7.9695,7.9695
EURCNH,20260512,200300,7.9694,7.9694,7.9684,7.9684
EURCNH,20260512,200400,7.9685,7.9685,7.9680,7.9681
EURCNH,20260512,200500,7.9682,7.9682,7.9681,7.9681
EURCNH,20260512,200600,7.9682,7.9683,7.9682,7.9683
EURCNH,20260512,200700,7.9682,7.9682,7.9682,7.9682
EURCNH,20260512,200800,7.9681,7.9682,7.9675,7.9676
EURCNH,20260512,200900,7.9675,7.9678,7.9675,7.9678
EURCNH,20260512,201000,7.9679,7.9679,7.9679,7.9679
EURCNH,20260512,201100,7.9679,7.9686,7.9679,7.9686
EURCNH,20260512,201200,7.9687,7.9687,7.9676,7.9676
EURCNH,20260512,201300,7.9677,7.9680,7.9677,7.9680
EURCNH,20260512,201400,7.9681,7.9681,7.9680,7.9680
EURCNH,20260512,201500,7.9681,7.9683,7.9681,7.9683
EURCNH,20260512,201600,7.9685,7.9685,7.9684,7.9685
EURCNH,20260512,201700,7.9684,7.9686,7.9684,7.9686
EURCNH,20260512,201800,7.9687,7.9687,7.9686,7.9686
EURCNH,20260512,201900,7.9686,7.9687,7.9686,7.9687
EURCNH,20260512,202000,7.9688,7.9694,7.9688,7.9694
EURCNH,20260512,202100,7.9695,7.9697,7.9695,7.9697
EURCNH,20260512,202200,7.9698,7.9698,7.9696,7.9696
EURCNH,20260512,202300,7.9695,7.9695,7.9694,7.9694
EURCNH,20260512,202400,7.9696,7.9697,7.9696,7.9697
EURCNH,20260512,202500,7.9698,7.9698,7.9696,7.9696
EURCNH,20260512,202600,7.9694,7.9696,7.9694,7.9696
EURCNH,20260512,202700,7.9694,7.9697,7.9694,7.9697
EURCNH,20260512,202800,7.9698,7.9699,7.9697,7.9699
EURCNH,20260512,202900,7.9700,7.9708,7.9700,7.9706
EURCNH,20260512,203000,7.9705,7.9705,7.9705,7.9705
EURCNH,20260512,203100,7.9706,7.9712,7.9706,7.9712
EURCNH,20260512,203200,7.9713,7.9714,7.9712,7.9712
EURCNH,20260512,203300,7.9711,7.9712,7.9711,7.9712
EURCNH,20260512,203400,7.9712,7.9712,7.9710,7.9710
EURCNH,20260512,203500,7.9711,7.9712,7.9711,7.9712
EURCNH,20260512,203600,7.9711,7.9715,7.9711,7.9715
EURCNH,20260512,203700,7.9716,7.9717,7.9716,7.9717
EURCNH,20260512,203800,7.9718,7.9718,7.9713,7.9713
EURCNH,20260512,203900,7.9712,7.9712,7.9710,7.9710
EURCNH,20260512,204000,7.9713,7.9718,7.9713,7.9718
EURCNH,20260512,204100,7.9717,7.9717,7.9717,7.9717
EURCNH,20260512,204200,7.9717,7.9718,7.9710,7.9710
EURCNH,20260512,204300,7.9711,7.9713,7.9709,7.9709
EURCNH,20260512,204400,7.9711,7.9711,7.9711,7.9711
EURCNH,20260512,204500,7.9712,7.9715,7.9712,7.9715
EURCNH,20260512,204600,7.9717,7.9717,7.9717,7.9717
EURCNH,20260512,204700,7.9715,7.9715,7.9713,7.9713
EURCNH,20260512,204800,7.9712,7.9712,7.9710,7.9710
EURCNH,20260512,204900,7.9711,7.9711,7.9710,7.9710
EURCNH,20260512,205000,7.9711,7.9713,7.9711,7.9713
EURCNH,20260512,205100,7.9714,7.9714,7.9714,7.9714
EURCNH,20260512,205200,7.9713,7.9713,7.9712,7.9712
EURCNH,20260512,205300,7.9714,7.9717,7.9714,7.9717
EURCNH,20260512,205400,7.9717,7.9721,7.9717,7.9721
EURCNH,20260512,205500,7.9720,7.9721,7.9720,7.9720
EURCNH,20260512,205600,7.9721,7.9725,7.9721,7.9725
EURCNH,20260512,205700,7.9726,7.9727,7.9726,7.9727
EURCNH,20260512,205800,7.9728,7.9728,7.9726,7.9728
EURCNH,20260512,205900,7.9729,7.9731,7.9729,7.9731
EURCNH,20260512,210000,7.9730,7.9730,7.9730,7.9730
EURCNH,20260512,210100,7.9729,7.9736,7.9728,7.9736
EURCNH,20260512,210200,7.9737,7.9737,7.9734,7.9734
EURCNH,20260512,210300,7.9733,7.9733,7.9731,7.9731
EURCNH,20260512,210400,7.9730,7.9730,7.9729,7.9730
EURCNH,20260512,210500,7.9731,7.9731,7.9729,7.9729
EURCNH,20260512,210600,7.9728,7.9728,7.9727,7.9727
EURCNH,20260512,210700,7.9726,7.9726,7.9725,7.9725
EURCNH,20260512,210800,7.9726,7.9728,7.9726,7.9728
EURCNH,20260512,210900,7.9728,7.9728,7.9728,7.9728
EURCNH,20260512,211000,7.9732,7.9732,7.9732,7.9732
EURCNH,20260512,211100,7.9733,7.9738,7.9733,7.9738
EURCNH,20260512,211200,7.9737,7.9737,7.9736,7.9737
EURCNH,20260512,211300,7.9740,7.9743,7.9740,7.9743
EURCNH,20260512,211400,7.9744,7.9744,7.9744,7.9744
EURCNH,20260512,211500,7.9744,7.9749,7.9744,7.9747
EURCNH,20260512,211600,7.9747,7.9747,7.9747,7.9747
EURCNH,20260512,211700,7.9745,7.9745,7.9742,7.9742
EURCNH,20260512,211800,7.9743,7.9743,7.9743,7.9743
EURCNH,20260512,211900,7.9742,7.9742,7.9738,7.9738
EURCNH,20260512,212000,7.9736,7.9736,7.9736,7.9736
EURCNH,20260512,212100,7.9736,7.9736,7.9733,7.9733
EURCNH,20260512,212200,7.9732,7.9732,7.9732,7.9732
EURCNH,20260512,212300,7.9732,7.9732,7.9728,7.9728
EURCNH,20260512,212400,7.9728,7.9731,7.9728,7.9731
EURCNH,20260512,212500,7.9733,7.9734,7.9733,7.9734
EURCNH,20260512,212600,7.9736,7.9738,7.9736,7.9738
EURCNH,20260512,212700,7.9738,7.9738,7.9738,7.9738
EURCNH,20260512,212800,7.9739,7.9739,7.9738,7.9738
EURCNH,20260512,212900,7.9737,7.9737,7.9735,7.9735
EURCNH,20260512,213000,7.9735,7.9735,7.9735,7.9735
EURCNH,20260512,213100,7.9736,7.9736,7.9735,7.9736
EURCNH,20260512,213200,7.9737,7.9743,7.9737,7.9743
EURCNH,20260512,213300,7.9744,7.9745,7.9744,7.9745
EURCNH,20260512,213400,7.9745,7.9748,7.9745,7.9748
EURCNH,20260512,213500,7.9747,7.9752,7.9747,7.9752
EURCNH,20260512,213600,7.9754,7.9756,7.9754,7.9756
EURCNH,20260512,213700,7.9757,7.9757,7.9757,7.9757
EURCNH,20260512,213800,7.9757,7.9761,7.9757,7.9757
EURCNH,20260512,213900,7.9756,7.9756,7.9755,7.9755
EURCNH,20260512,214000,7.9754,7.9754,7.9752,7.9752
EURCNH,20260512,214100,7.9752,7.9752,7.9752,7.9752
EURCNH,20260512,214200,7.9753,7.9753,7.9752,7.9752
EURCNH,20260512,214300,7.9747,7.9747,7.9741,7.9741
EURCNH,20260512,214400,7.9742,7.9743,7.9741,7.9741
EURCNH,20260512,214500,7.9739,7.9739,7.9734,7.9734
EURCNH,20260512,214600,7.9731,7.9732,7.9731,7.9731
EURCNH,20260512,214700,7.9732,7.9733,7.9732,7.9733
EURCNH,20260512,214800,7.9732,7.9733,7.9732,7.9733
EURCNH,20260512,214900,7.9734,7.9734,7.9734,7.9734
EURCNH,20260512,215000,7.9733,7.9733,7.9733,7.9733
EURCNH,20260512,215100,7.9734,7.9737,7.9734,7.9737
EURCNH,20260512,215200,7.9738,7.9738,7.9738,7.9738
EURCNH,20260512,215300,7.9738,7.9738,7.9735,7.9736
EURCNH,20260512,215400,7.9736,7.9736,7.9735,7.9735
EURCNH,20260512,215500,7.9736,7.9738,7.9736,7.9736
EURCNH,20260512,215600,7.9737,7.9737,7.9737,7.9737
EURCNH,20260512,215700,7.9738,7.9738,7.9735,7.9735
EURCNH,20260512,215800,7.9734,7.9734,7.9729,7.9729
EURCNH,20260512,215900,7.9728,7.9729,7.9728,7.9729
EURCNH,20260512,220000,7.9728,7.9728,7.9724,7.9725
EURCNH,20260512,220100,7.9724,7.9724,7.9720,7.9720
EURCNH,20260512,220200,7.9721,7.9721,7.9721,7.9721
EURCNH,20260512,220300,7.9721,7.9723,7.9721,7.9723
EURCNH,20260512,220400,7.9723,7.9724,7.9723,7.9724
EURCNH,20260512,220500,7.9724,7.9724,7.9724,7.9724
EURCNH,20260512,220600,7.9725,7.9726,7.9725,7.9726
EURCNH,20260512,220700,7.9724,7.9724,7.9722,7.9722
EURCNH,20260512,220800,7.9723,7.9723,7.9721,7.9721
EURCNH,20260512,220900,7.9722,7.9722,7.9722,7.9722
EURCNH,20260512,221000,7.9722,7.9722,7.9717,7.9717
EURCNH,20260512,221100,7.9718,7.9718,7.9718,7.9718
EURCNH,20260512,221200,7.9718,7.9719,7.9718,7.9719
EURCNH,20260512,221300,7.9719,7.9719,7.9719,7.9719
EURCNH,20260512,221400,7.9719,7.9719,7.9719,7.9719
EURCNH,20260512,221500,7.9719,7.9719,7.9719,7.9719
EURCNH,20260512,221600,7.9718,7.9720,7.9718,7.9720
EURCNH,20260512,221700,7.9720,7.9720,7.9719,7.9719
EURCNH,20260512,221800,7.9719,7.9719,7.9719,7.9719
EURCNH,20260512,221900,7.9719,7.9719,7.9717,7.9717
EURCNH,20260512,222000,7.9717,7.9717,7.9717,7.9717
EURCNH,20260512,222100,7.9717,7.9717,7.9717,7.9717
EURCNH,20260512,222200,7.9714,7.9714,7.9714,7.9714
EURCNH,20260512,222300,7.9715,7.9715,7.9714,7.9714
EURCNH,20260512,222400,7.9714,7.9714,7.9714,7.9714
EURCNH,20260512,222500,7.9712,7.9712,7.9712,7.9712
EURCNH,20260512,222600,7.9712,7.9712,7.9712,7.9712
EURCNH,20260512,222700,7.9712,7.9712,7.9712,7.9712
EURCNH,20260512,222800,7.9712,7.9712,7.9712,7.9712
EURCNH,20260512,222900,7.9713,7.9713,7.9713,7.9713
EURCNH,20260512,223000,7.9713,7.9713,7.9713,7.9713
EURCNH,20260512,223100,7.9713,7.9713,7.9712,7.9712
EURCNH,20260512,223200,7.9712,7.9712,7.9712,7.9712
EURCNH,20260512,223300,7.9712,7.9714,7.9712,7.9714
EURCNH,20260512,223400,7.9715,7.9716,7.9715,7.9716
EURCNH,20260512,223500,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,223600,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,223700,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,223800,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,223900,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,224000,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,224100,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,224200,7.9716,7.9716,7.9716,7.9716
EURCNH,20260512,224300,7.9709,7.9709,7.9709,7.9709
EURCNH,20260512,224400,7.9706,7.9706,7.9704,7.9705
EURCNH,20260512,224500,7.9707,7.9707,7.9704,7.9704
EURCNH,20260512,224600,7.9703,7.9703,7.9699,7.9699
EURCNH,20260512,224700,7.9699,7.9699,7.9699,7.9699
EURCNH,20260512,224800,7.9700,7.9700,7.9700,7.9700
EURCNH,20260512,224900,7.9699,7.9699,7.9699,7.9699
EURCNH,20260512,225000,7.9699,7.9702,7.9699,7.9702
EURCNH,20260512,225100,7.9705,7.9705,7.9705,7.9705
EURCNH,20260512,225200,7.9704,7.9704,7.9703,7.9703
EURCNH,20260512,225300,7.9703,7.9703,7.9703,7.9703
EURCNH,20260512,225400,7.9708,7.9708,7.9708,7.9708
EURCNH,20260512,225500,7.9708,7.9708,7.9706,7.9706
EURCNH,20260512,225600,7.9705,7.9712,7.9705,7.9712
EURCNH,20260512,225700,7.9711,7.9711,7.9704,7.9704
EURCNH,20260512,225800,7.9703,7.9704,7.9703,7.9704
EURCNH,20260512,225900,7.9705,7.9714,7.9705,7.9714
EURCNH,20260512,230000,7.9715,7.9715,7.9711,7.9711
EURCNH,20260512,230100,7.9705,7.9705,7.9682,7.9682
EURCNH,20260512,230200,7.9674,7.9674,7.9674,7.9674
EURCNH,20260512,230300,7.9674,7.9674,7.9674,7.9674
EURCNH,20260512,230400,7.9674,7.9674,7.9674,7.9674
EURCNH,20260512,230500,7.9681,7.9683,7.9681,7.9683
EURCNH,20260512,230600,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,230700,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,230800,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,230900,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231000,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231100,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231200,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231300,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231400,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231500,7.9684,7.9684,7.9684,7.9684
EURCNH,20260512,231600,7.9684,7.9684,7.9681,7.9681
EURCNH,20260512,231700,7.9681,7.9681,7.9681,7.9681
EURCNH,20260512,231800,7.9683,7.9683,7.9683,7.9683
EURCNH,20260512,231900,7.9683,7.9683,7.9683,7.9683
EURCNH,20260512,232000,7.9683,7.9683,7.9683,7.9683
EURCNH,20260512,232100,7.9683,7.9685,7.9683,7.9685
EURCNH,20260512,232200,7.9688,7.9689,7.9688,7.9689
EURCNH,20260512,232300,7.9689,7.9689,7.9689,7.9689
EURCNH,20260512,232400,7.9692,7.9701,7.9692,7.9701
EURCNH,20260512,232500,7.9700,7.9705,7.9700,7.9705
EURCNH,20260512,232600,7.9707,7.9708,7.9707,7.9708
EURCNH,20260512,232700,7.9708,7.9708,7.9708,7.9708
EURCNH,20260512,232800,7.9708,7.9708,7.9690,7.9690
EURCNH,20260512,232900,7.9690,7.9690,7.9690,7.9690
EURCNH,20260512,233000,7.9685,7.9685,7.9685,7.9685
EURCNH,20260512,233100,7.9685,7.9685,7.9685,7.9685
EURCNH,20260512,233200,7.9685,7.9685,7.9685,7.9685
EURCNH,20260512,233300,7.9685,7.9685,7.9685,7.9685
EURCNH,20260512,233400,7.9685,7.9685,7.9683,7.9685
EURCNH,20260512,233500,7.9688,7.9689,7.9688,7.9688
EURCNH,20260512,233600,7.9688,7.9688,7.9688,7.9688
EURCNH,20260512,233700,7.9688,7.9688,7.9688,7.9688
EURCNH,20260512,233800,7.9688,7.9688,7.9688,7.9688
EURCNH,20260512,233900,7.9688,7.9688,7.9688,7.9688
EURCNH,20260512,234000,7.9688,7.9688,7.9688,7.9688
EURCNH,20260512,234100,7.9691,7.9691,7.9691,7.9691
EURCNH,20260512,234200,7.9691,7.9691,7.9691,7.9691
EURCNH,20260512,234300,7.9691,7.9694,7.9691,7.9694
EURCNH,20260512,234400,7.9693,7.9693,7.9693,7.9693
EURCNH,20260512,234500,7.9693,7.9693,7.9693,7.9693
EURCNH,20260512,234600,7.9693,7.9693,7.9693,7.9693
EURCNH,20260512,234700,7.9693,7.9694,7.9693,7.9694
EURCNH,20260512,234800,7.9695,7.9699,7.9695,7.9699
EURCNH,20260512,234900,7.9701,7.9701,7.9700,7.9700
EURCNH,20260512,235000,7.9700,7.9700,7.9700,7.9700
EURCNH,20260512,235100,7.9700,7.9706,7.9700,7.9706
EURCNH,20260512,235200,7.9707,7.9708,7.9707,7.9708
EURCNH,20260512,235300,7.9710,7.9710,7.9710,7.9710
EURCNH,20260512,235400,7.9710,7.9710,7.9710,7.9710
EURCNH,20260512,235500,7.9710,7.9710,7.9710,7.9710
EURCNH,20260512,235600,7.9710,7.9710,7.9710,7.9710
EURCNH,20260512,235700,7.9710,7.9710,7.9702,7.9702
EURCNH,20260512,235800,7.9701,7.9701,7.9699,7.9699
EURCNH,20260512,235900,7.9698,7.9699,7.9698,7.9699
EURCNH,20260513,000000,7.9700,7.9700,7.9698,7.9699
DJIUSD,20260512,000100,49790,49790,49784,49788
DJIUSD,20260512,000200,49790,49795,49790,49795
DJIUSD,20260512,000300,49799,49800,49790,49790
DJIUSD,20260512,000400,49791,49799,49791,49798
DJIUSD,20260512,000500,49799,49800,49799,49800
DJIUSD,20260512,000600,49802,49803,49798,49800
DJIUSD,20260512,000700,49799,49799,49795,49795
DJIUSD,20260512,000800,49794,49802,49794,49802
DJIUSD,20260512,000900,49803,49809,49803,49809
DJIUSD,20260512,001000,49808,49808,49808,49808
DJIUSD,20260512,001100,49808,49809,49806,49809
DJIUSD,20260512,001200,49810,49811,49808,49811
DJIUSD,20260512,001300,49812,49814,49812,49814
DJIUSD,20260512,001400,49813,49813,49806,49809
DJIUSD,20260512,001500,49810,49813,49810,49813
DJIUSD,20260512,001600,49814,49816,49814,49816
DJIUSD,20260512,001700,49815,49816,49815,49816
DJIUSD,20260512,001800,49817,49818,49814,49814
DJIUSD,20260512,001900,49815,49816,49815,49816
DJIUSD,20260512,002000,49817,49823,49817,49821
DJIUSD,20260512,002100,49820,49822,49820,49821
DJIUSD,20260512,002200,49822,49824,49818,49818
DJIUSD,20260512,002300,49819,49820,49819,49820
DJIUSD,20260512,002400,49821,49821,49820,49820
DJIUSD,20260512,002500,49820,49822,49820,49822
DJIUSD,20260512,002600,49821,49821,49820,49820
DJIUSD,20260512,002700,49819,49819,49818,49818
DJIUSD,20260512,002800,49817,49818,49817,49818
DJIUSD,20260512,002900,49818,49818,49816,49816
DJIUSD,20260512,003000,49816,49816,49816,49816
DJIUSD,20260512,003100,49817,49818,49817,49818
DJIUSD,20260512,003200,49818,49820,49818,49820
DJIUSD,20260512,003300,49821,49823,49821,49823
DJIUSD,20260512,003400,49822,49822,49822,49822
DJIUSD,20260512,003500,49825,49825,49824,49824
DJIUSD,20260512,003600,49825,49826,49825,49826
DJIUSD,20260512,003700,49828,49828,49828,49828
DJIUSD,20260512,003800,49829,49829,49828,49828
DJIUSD,20260512,003900,49825,49825,49825,49825
DJIUSD,20260512,004000,49825,49825,49825,49825
DJIUSD,20260512,004100,49825,49825,49824,49824
DJIUSD,20260512,004200,49824,49824,49824,49824
DJIUSD,20260512,004300,49824,49824,49824,49824
DJIUSD,20260512,004400,49823,49824,49823,49824
DJIUSD,20260512,004500,49823,49823,49823,49823
DJIUSD,20260512,004600,49823,49824,49823,49824
DJIUSD,20260512,004700,49824,49824,49824,49824
DJIUSD,20260512,004800,49823,49823,49823,49823
DJIUSD,20260512,004900,49823,49823,49823,49823
DJIUSD,20260512,005000,49818,49818,49816,49816
DJIUSD,20260512,005100,49808,49808,49808,49808
DJIUSD,20260512,005200,49808,49810,49808,49810
DJIUSD,20260512,005300,49810,49810,49810,49810
DJIUSD,20260512,005400,49807,49807,49807,49807
DJIUSD,20260512,005500,49808,49808,49804,49804
DJIUSD,20260512,005600,49803,49804,49803,49804
DJIUSD,20260512,005700,49804,49807,49804,49807
DJIUSD,20260512,005800,49807,49807,49807,49807
DJIUSD,20260512,005900,49811,49811,49808,49808
DJIUSD,20260512,010000,49807,49807,49807,49807
DJIUSD,20260512,010100,49807,49807,49807,49807
DJIUSD,20260512,010200,49807,49807,49807,49807
DJIUSD,20260512,010300,49810,49811,49810,49811
DJIUSD,20260512,010400,49810,49810,49810,49810
DJIUSD,20260512,010500,49810,49810,49810,49810
DJIUSD,20260512,010600,49807,49810,49807,49810
DJIUSD,20260512,010700,49810,49810,49810,49810
DJIUSD,20260512,010800,49810,49810,49809,49809
DJIUSD,20260512,010900,49808,49808,49808,49808
DJIUSD,20260512,011000,49808,49808,49807,49807
DJIUSD,20260512,011100,49808,49808,49808,49808
DJIUSD,20260512,011200,49808,49808,49806,49806
DJIUSD,20260512,011300,49805,49806,49805,49806
DJIUSD,20260512,011400,49806,49806,49806,49806
DJIUSD,20260512,011500,49810,49810,49809,49809
DJIUSD,20260512,011600,49809,49809,49808,49808
DJIUSD,20260512,011700,49808,49808,49808,49808
DJIUSD,20260512,011800,49808,49808,49808,49808
DJIUSD,20260512,011900,49807,49807,49804,49804
DJIUSD,20260512,012000,49804,49804,49804,49804
DJIUSD,20260512,012100,49804,49804,49803,49803
DJIUSD,20260512,012200,49806,49806,49804,49804
DJIUSD,20260512,012300,49804,49804,49803,49803
DJIUSD,20260512,012400,49802,49802,49802,49802
DJIUSD,20260512,012500,49802,49804,49802,49804
DJIUSD,20260512,012600,49803,49803,49801,49802
DJIUSD,20260512,012700,49802,49802,49802,49802
DJIUSD,20260512,012800,49800,49800,49800,49800
DJIUSD,20260512,012900,49799,49799,49799,49799
DJIUSD,20260512,013000,49800,49801,49800,49801
DJIUSD,20260512,013100,49803,49803,49803,49803
DJIUSD,20260512,013200,49800,49800,49798,49798
DJIUSD,20260512,013300,49800,49800,49800,49800
DJIUSD,20260512,013400,49800,49801,49800,49801
DJIUSD,20260512,013500,49801,49801,49801,49801
DJIUSD,20260512,013600,49798,49798,49796,49796
DJIUSD,20260512,013700,49796,49796,49796,49796
DJIUSD,20260512,013800,49796,49797,49796,49797
DJIUSD,20260512,013900,49796,49796,49796,49796
DJIUSD,20260512,014000,49796,49796,49796,49796
DJIUSD,20260512,014100,49796,49796,49796,49796
DJIUSD,20260512,014200,49796,49796,49796,49796
DJIUSD,20260512,014300,49796,49796,49796,49796
DJIUSD,20260512,014400,49796,49798,49796,49798
DJIUSD,20260512,014500,49797,49798,49796,49798
DJIUSD,20260512,014600,49797,49797,49796,49796
DJIUSD,20260512,014700,49795,49795,49792,49792
DJIUSD,20260512,014800,49792,49792,49792,49792
DJIUSD,20260512,014900,49792,49796,49792,49796
DJIUSD,20260512,015000,49796,49796,49796,49796
DJIUSD,20260512,015100,49792,49792,49792,49792
DJIUSD,20260512,015200,49791,49791,49788,49790
DJIUSD,20260512,015300,49789,49789,49788,49788
DJIUSD,20260512,015400,49788,49788,49786,49786
DJIUSD,20260512,015500,49785,49785,49784,49784
DJIUSD,20260512,015600,49784,49784,49784,49784
DJIUSD,20260512,015700,49783,49786,49782,49786
DJIUSD,20260512,015800,49785,49785,49782,49784
DJIUSD,20260512,015900,49786,49788,49786,49788
DJIUSD,20260512,020000,49787,49795,49787,49795
DJIUSD,20260512,020100,49794,49794,49774,49774
DJIUSD,20260512,020200,49775,49775,49772,49772
DJIUSD,20260512,020300,49773,49780,49773,49778
DJIUSD,20260512,020400,49776,49776,49774,49776
DJIUSD,20260512,020500,49777,49780,49774,49780
DJIUSD,20260512,020600,49781,49781,49778,49778
DJIUSD,20260512,020700,49777,49777,49774,49775
DJIUSD,20260512,020800,49774,49775,49772,49775
DJIUSD,20260512,020900,49774,49775,49772,49773
DJIUSD,20260512,021000,49772,49774,49772,49773
DJIUSD,20260512,021100,49774,49776,49772,49776
DJIUSD,20260512,021200,49777,49780,49774,49775
DJIUSD,20260512,021300,49776,49776,49770,49770
DJIUSD,20260512,021400,49769,49773,49768,49771
DJIUSD,20260512,021500,49772,49772,49769,49769
DJIUSD,20260512,021600,49768,49776,49768,49769
DJIUSD,20260512,021700,49770,49770,49765,49766
DJIUSD,20260512,021800,49768,49771,49768,49770
DJIUSD,20260512,021900,49769,49772,49769,49772
DJIUSD,20260512,022000,49771,49771,49768,49770
DJIUSD,20260512,022100,49771,49772,49764,49764
DJIUSD,20260512,022200,49763,49764,49761,49762
DJIUSD,20260512,022300,49763,49768,49762,49767
DJIUSD,20260512,022400,49768,49769,49760,49760
DJIUSD,20260512,022500,49761,49762,49758,49762
DJIUSD,20260512,022600,49763,49766,49763,49766
DJIUSD,20260512,022700,49767,49770,49767,49769
DJIUSD,20260512,022800,49770,49774,49766,49766
DJIUSD,20260512,022900,49767,49768,49764,49768
DJIUSD,20260512,023000,49769,49770,49769,49770
DJIUSD,20260512,023100,49771,49771,49764,49767
DJIUSD,20260512,023200,49766,49768,49764,49764
DJIUSD,20260512,023300,49763,49764,49762,49762
DJIUSD,20260512,023400,49762,49762,49762,49762
DJIUSD,20260512,023500,49761,49766,49761,49763
DJIUSD,20260512,023600,49764,49768,49764,49765
DJIUSD,20260512,023700,49764,49766,49764,49765
DJIUSD,20260512,023800,49766,49772,49766,49772
DJIUSD,20260512,023900,49773,49774,49771,49772
DJIUSD,20260512,024000,49771,49771,49768,49768
DJIUSD,20260512,024100,49767,49767,49758,49758
DJIUSD,20260512,024200,49759,49759,49758,49759
DJIUSD,20260512,024300,49760,49760,49754,49754
DJIUSD,20260512,024400,49753,49753,49750,49750
DJIUSD,20260512,024500,49749,49749,49744,49746
DJIUSD,20260512,024600,49747,49750,49746,49750
DJIUSD,20260512,024700,49751,49752,49748,49750
DJIUSD,20260512,024800,49749,49749,49747,49747
DJIUSD,20260512,024900,49746,49746,49744,49744
DJIUSD,20260512,025000,49743,49744,49743,49743
DJIUSD,20260512,025100,49742,49742,49741,49741
DJIUSD,20260512,025200,49740,49741,49738,49738
DJIUSD,20260512,025300,49739,49740,49738,49738
DJIUSD,20260512,025400,49737,49740,49737,49740
DJIUSD,20260512,025500,49741,49746,49741,49746
DJIUSD,20260512,025600,49747,49748,49747,49748
DJIUSD,20260512,025700,49749,49749,49748,49748
DJIUSD,20260512,025800,49749,49750,49749,49750
DJIUSD,20260512,025900,49750,49750,49748,49749
DJIUSD,20260512,030000,49748,49749,49748,49748
DJIUSD,20260512,030100,49747,49753,49746,49753
DJIUSD,20260512,030200,49754,49758,49754,49758
DJIUSD,20260512,030300,49757,49757,49754,49756
DJIUSD,20260512,030400,49755,49755,49752,49752
DJIUSD,20260512,030500,49751,49751,49743,49743
DJIUSD,20260512,030600,49744,49750,49744,49750
DJIUSD,20260512,030700,49751,49751,49748,49748
DJIUSD,20260512,030800,49747,49750,49746,49750
DJIUSD,20260512,030900,49749,49749,49746,49746
DJIUSD,20260512,031000,49747,49748,49744,49748
DJIUSD,20260512,031100,49747,49748,49746,49746
DJIUSD,20260512,031200,49747,49750,49747,49750
DJIUSD,20260512,031300,49751,49754,49750,49750
DJIUSD,20260512,031400,49751,49754,49751,49754
DJIUSD,20260512,031500,49755,49758,49755,49756
DJIUSD,20260512,031600,49755,49755,49752,49753
DJIUSD,20260512,031700,49754,49754,49735,49739
DJIUSD,20260512,031800,49741,49745,49740,49743
DJIUSD,20260512,031900,49744,49747,49736,49736
DJIUSD,20260512,032000,49738,49743,49738,49742
DJIUSD,20260512,032100,49743,49748,49742,49745
DJIUSD,20260512,032200,49744,49746,49742,49742
DJIUSD,20260512,032300,49743,49744,49740,49741
DJIUSD,20260512,032400,49742,49750,49742,49750
DJIUSD,20260512,032500,49749,49750,49746,49748
DJIUSD,20260512,032600,49749,49750,49748,49750
DJIUSD,20260512,032700,49749,49749,49744,49746
DJIUSD,20260512,032800,49747,49747,49742,49745
DJIUSD,20260512,032900,49747,49752,49744,49752
DJIUSD,20260512,033000,49753,49756,49753,49755
DJIUSD,20260512,033100,49754,49754,49750,49752
DJIUSD,20260512,033200,49750,49755,49749,49750
DJIUSD,20260512,033300,49748,49751,49748,49750
DJIUSD,20260512,033400,49749,49750,49746,49746
DJIUSD,20260512,033500,49745,49745,49728,49728
DJIUSD,20260512,033600,49727,49732,49726,49732
DJIUSD,20260512,033700,49733,49736,49732,49732
DJIUSD,20260512,033800,49731,49738,49730,49734
DJIUSD,20260512,033900,49733,49734,49728,49731
DJIUSD,20260512,034000,49732,49734,49726,49729
DJIUSD,20260512,034100,49728,49732,49726,49728
DJIUSD,20260512,034200,49726,49726,49705,49710
DJIUSD,20260512,034300,49712,49721,49702,49708
DJIUSD,20260512,034400,49706,49713,49702,49707
DJIUSD,20260512,034500,49706,49713,49704,49712
DJIUSD,20260512,034600,49713,49720,49712,49716
DJIUSD,20260512,034700,49715,49715,49704,49711
DJIUSD,20260512,034800,49712,49712,49706,49707
DJIUSD,20260512,034900,49706,49714,49706,49714
DJIUSD,20260512,035000,49713,49725,49710,49724
DJIUSD,20260512,035100,49725,49726,49722,49726
DJIUSD,20260512,035200,49727,49737,49727,49734
DJIUSD,20260512,035300,49733,49740,49733,49737
DJIUSD,20260512,035400,49736,49743,49734,49743
DJIUSD,20260512,035500,49744,49749,49744,49745
DJIUSD,20260512,035600,49744,49751,49744,49750
DJIUSD,20260512,035700,49749,49756,49748,49756
DJIUSD,20260512,035800,49757,49760,49754,49755
DJIUSD,20260512,035900,49754,49764,49754,49764
DJIUSD,20260512,040000,49765,49768,49762,49767
DJIUSD,20260512,040100,49766,49766,49758,49763
DJIUSD,20260512,040200,49762,49762,49758,49759
DJIUSD,20260512,040300,49758,49762,49758,49760
DJIUSD,20260512,040400,49759,49759,49748,49752
DJIUSD,20260512,040500,49753,49754,49750,49752
DJIUSD,20260512,040600,49753,49756,49749,49755
DJIUSD,20260512,040700,49756,49758,49754,49758
DJIUSD,20260512,040800,49760,49768,49760,49766
DJIUSD,20260512,040900,49765,49767,49762,49767
DJIUSD,20260512,041000,49766,49772,49766,49772
DJIUSD,20260512,041100,49773,49784,49770,49784
DJIUSD,20260512,041200,49785,49786,49782,49783
DJIUSD,20260512,041300,49787,49799,49787,49798
DJIUSD,20260512,041400,49799,49800,49793,49793
DJIUSD,20260512,041500,49792,49792,49785,49785
DJIUSD,20260512,041600,49786,49787,49773,49773
DJIUSD,20260512,041700,49772,49772,49762,49769
DJIUSD,20260512,041800,49768,49772,49766,49768
DJIUSD,20260512,041900,49767,49767,49764,49767
DJIUSD,20260512,042000,49768,49769,49767,49767
DJIUSD,20260512,042100,49766,49771,49766,49771
DJIUSD,20260512,042200,49772,49777,49772,49774
DJIUSD,20260512,042300,49773,49774,49768,49768
DJIUSD,20260512,042400,49767,49767,49765,49766
DJIUSD,20260512,042500,49767,49767,49766,49766
DJIUSD,20260512,042600,49767,49767,49764,49766
DJIUSD,20260512,042700,49767,49768,49767,49768
DJIUSD,20260512,042800,49769,49769,49760,49764
DJIUSD,20260512,042900,49765,49774,49764,49774
DJIUSD,20260512,043000,49773,49773,49771,49772
DJIUSD,20260512,043100,49771,49776,49768,49769
DJIUSD,20260512,043200,49770,49770,49768,49770
DJIUSD,20260512,043300,49769,49773,49769,49772
DJIUSD,20260512,043400,49771,49771,49768,49768
DJIUSD,20260512,043500,49769,49769,49766,49768
DJIUSD,20260512,043600,49767,49769,49767,49769
DJIUSD,20260512,043700,49770,49770,49766,49768
DJIUSD,20260512,043800,49767,49767,49762,49762
DJIUSD,20260512,043900,49763,49763,49763,49763
DJIUSD,20260512,044000,49764,49764,49763,49763
DJIUSD,20260512,044100,49762,49764,49762,49764
DJIUSD,20260512,044200,49763,49763,49761,49762
DJIUSD,20260512,044300,49763,49766,49761,49761
DJIUSD,20260512,044400,49762,49763,49761,49762
DJIUSD,20260512,044500,49763,49763,49762,49762
DJIUSD,20260512,044600,49761,49766,49761,49764
DJIUSD,20260512,044700,49766,49772,49766,49770
DJIUSD,20260512,044800,49769,49769,49766,49768
DJIUSD,20260512,044900,49767,49769,49766,49769
DJIUSD,20260512,045000,49770,49770,49768,49769
DJIUSD,20260512,045100,49770,49772,49770,49771
DJIUSD,20260512,045200,49770,49770,49769,49770
DJIUSD,20260512,045300,49771,49782,49771,49782
DJIUSD,20260512,045400,49783,49784,49779,49779
DJIUSD,20260512,045500,49778,49780,49778,49778
DJIUSD,20260512,045600,49777,49777,49773,49774
DJIUSD,20260512,045700,49775,49776,49772,49772
DJIUSD,20260512,045800,49773,49776,49773,49776
DJIUSD,20260512,045900,49776,49776,49775,49775
DJIUSD,20260512,050000,49774,49774,49772,49772
DJIUSD,20260512,050100,49773,49782,49773,49782
DJIUSD,20260512,050200,49783,49786,49781,49781
DJIUSD,20260512,050300,49780,49780,49773,49773
DJIUSD,20260512,050400,49772,49772,49770,49772
DJIUSD,20260512,050500,49771,49771,49768,49770
DJIUSD,20260512,050600,49769,49770,49769,49770
DJIUSD,20260512,050700,49769,49769,49764,49768
DJIUSD,20260512,050800,49769,49771,49768,49769
DJIUSD,20260512,050900,49770,49770,49766,49766
DJIUSD,20260512,051000,49765,49765,49764,49764
DJIUSD,20260512,051100,49765,49766,49762,49762
DJIUSD,20260512,051200,49763,49763,49763,49763
DJIUSD,20260512,051300,49764,49764,49763,49764
DJIUSD,20260512,051400,49765,49769,49765,49769
DJIUSD,20260512,051500,49770,49772,49770,49772
DJIUSD,20260512,051600,49773,49773,49770,49770
DJIUSD,20260512,051700,49771,49771,49770,49770
DJIUSD,20260512,051800,49768,49768,49766,49766
DJIUSD,20260512,051900,49765,49765,49765,49765
DJIUSD,20260512,052000,49765,49766,49764,49766
DJIUSD,20260512,052100,49765,49765,49764,49764
DJIUSD,20260512,052200,49765,49770,49765,49768
DJIUSD,20260512,052300,49767,49767,49766,49766
DJIUSD,20260512,052400,49766,49766,49764,49764
DJIUSD,20260512,052500,49763,49764,49763,49764
DJIUSD,20260512,052600,49763,49763,49762,49762
DJIUSD,20260512,052700,49761,49761,49759,49759
DJIUSD,20260512,052800,49759,49761,49759,49761
DJIUSD,20260512,052900,49762,49762,49762,49762
DJIUSD,20260512,053000,49763,49763,49763,49763
DJIUSD,20260512,053100,49764,49771,49764,49771
DJIUSD,20260512,053200,49772,49774,49771,49772
DJIUSD,20260512,053300,49771,49771,49768,49768
DJIUSD,20260512,053400,49767,49769,49767,49769
DJIUSD,20260512,053500,49769,49770,49769,49770
DJIUSD,20260512,053600,49769,49770,49768,49768
DJIUSD,20260512,053700,49769,49770,49769,49770
DJIUSD,20260512,053800,49771,49772,49771,49772
DJIUSD,20260512,053900,49771,49773,49771,49773
DJIUSD,20260512,054000,49774,49774,49772,49773
DJIUSD,20260512,054100,49773,49773,49773,49773
DJIUSD,20260512,054200,49774,49778,49774,49778
DJIUSD,20260512,054300,49779,49781,49778,49779
DJIUSD,20260512,054400,49780,49780,49780,49780
DJIUSD,20260512,054500,49780,49780,49776,49776
DJIUSD,20260512,054600,49775,49776,49772,49772
DJIUSD,20260512,054700,49773,49774,49773,49774
DJIUSD,20260512,054800,49774,49774,49772,49774
DJIUSD,20260512,054900,49773,49773,49768,49768
DJIUSD,20260512,055000,49767,49767,49764,49766
DJIUSD,20260512,055100,49765,49765,49763,49764
DJIUSD,20260512,055200,49764,49764,49762,49762
DJIUSD,20260512,055300,49763,49764,49763,49764
DJIUSD,20260512,055400,49764,49764,49764,49764
DJIUSD,20260512,055500,49762,49764,49762,49764
DJIUSD,20260512,055600,49763,49763,49760,49761
DJIUSD,20260512,055700,49760,49760,49754,49755
DJIUSD,20260512,055800,49754,49755,49754,49755
DJIUSD,20260512,055900,49756,49757,49756,49757
DJIUSD,20260512,060000,49757,49757,49756,49756
DJIUSD,20260512,060100,49757,49758,49757,49758
DJIUSD,20260512,060200,49758,49763,49758,49763
DJIUSD,20260512,060300,49762,49762,49760,49760
DJIUSD,20260512,060400,49758,49758,49757,49757
DJIUSD,20260512,060500,49758,49763,49758,49763
DJIUSD,20260512,060600,49764,49768,49764,49766
DJIUSD,20260512,060700,49767,49768,49767,49768
DJIUSD,20260512,060800,49769,49770,49769,49770
DJIUSD,20260512,060900,49771,49772,49771,49771
DJIUSD,20260512,061000,49772,49772,49770,49771
DJIUSD,20260512,061100,49770,49770,49770,49770
DJIUSD,20260512,061200,49769,49769,49763,49763
DJIUSD,20260512,061300,49764,49764,49763,49764
DJIUSD,20260512,061400,49765,49768,49764,49764
DJIUSD,20260512,061500,49764,49764,49762,49762
DJIUSD,20260512,061600,49761,49770,49761,49770
DJIUSD,20260512,061700,49771,49772,49770,49770
DJIUSD,20260512,061800,49771,49771,49770,49770
DJIUSD,20260512,061900,49769,49769,49768,49768
DJIUSD,20260512,062000,49768,49771,49768,49771
DJIUSD,20260512,062100,49772,49775,49772,49775
DJIUSD,20260512,062200,49776,49776,49775,49775
DJIUSD,20260512,062300,49776,49776,49775,49775
DJIUSD,20260512,062400,49774,49774,49770,49770
DJIUSD,20260512,062500,49768,49768,49766,49766
DJIUSD,20260512,062600,49767,49768,49766,49766
DJIUSD,20260512,062700,49767,49768,49767,49768
DJIUSD,20260512,062800,49769,49769,49768,49768
DJIUSD,20260512,062900,49768,49768,49766,49766
DJIUSD,20260512,063000,49766,49766,49766,49766
DJIUSD,20260512,063100,49767,49768,49766,49766
DJIUSD,20260512,063200,49765,49766,49765,49766
DJIUSD,20260512,063300,49767,49767,49766,49766
DJIUSD,20260512,063400,49767,49768,49767,49768
DJIUSD,20260512,063500,49767,49768,49767,49768
DJIUSD,20260512,063600,49769,49774,49769,49774
DJIUSD,20260512,063700,49775,49776,49775,49776
DJIUSD,20260512,063800,49776,49776,49775,49775
DJIUSD,20260512,063900,49774,49774,49774,49774
DJIUSD,20260512,064000,49774,49775,49774,49774
DJIUSD,20260512,064100,49776,49776,49774,49775
DJIUSD,20260512,064200,49774,49774,49774,49774
DJIUSD,20260512,064300,49774,49778,49774,49778
DJIUSD,20260512,064400,49779,49779,49777,49778
DJIUSD,20260512,064500,49777,49779,49777,49778
DJIUSD,20260512,064600,49779,49779,49778,49778
DJIUSD,20260512,064700,49777,49777,49776,49776
DJIUSD,20260512,064800,49777,49778,49774,49774
DJIUSD,20260512,064900,49773,49774,49773,49774
DJIUSD,20260512,065000,49775,49777,49775,49775
DJIUSD,20260512,065100,49774,49774,49770,49771
DJIUSD,20260512,065200,49770,49770,49769,49770
DJIUSD,20260512,065300,49769,49769,49759,49759
DJIUSD,20260512,065400,49758,49761,49757,49760
DJIUSD,20260512,065500,49759,49759,49754,49759
DJIUSD,20260512,065600,49760,49760,49758,49760
DJIUSD,20260512,065700,49761,49761,49756,49757
DJIUSD,20260512,065800,49758,49760,49756,49760
DJIUSD,20260512,065900,49759,49759,49756,49758
DJIUSD,20260512,070000,49757,49757,49754,49754
DJIUSD,20260512,070100,49755,49760,49755,49760
DJIUSD,20260512,070200,49761,49761,49759,49759
DJIUSD,20260512,070300,49758,49758,49757,49757
DJIUSD,20260512,070400,49758,49758,49758,49758
DJIUSD,20260512,070500,49759,49764,49759,49763
DJIUSD,20260512,070600,49764,49764,49760,49760
DJIUSD,20260512,070700,49761,49764,49761,49763
DJIUSD,20260512,070800,49762,49762,49757,49758
DJIUSD,20260512,070900,49758,49758,49758,49758
DJIUSD,20260512,071000,49759,49759,49752,49754
DJIUSD,20260512,071100,49755,49756,49755,49756
DJIUSD,20260512,071200,49755,49755,49753,49753
DJIUSD,20260512,071300,49752,49752,49748,49748
DJIUSD,20260512,071400,49747,49747,49744,49746
DJIUSD,20260512,071500,49747,49748,49746,49748
DJIUSD,20260512,071600,49749,49750,49745,49745
DJIUSD,20260512,071700,49744,49744,49741,49742
DJIUSD,20260512,071800,49741,49742,49739,49742
DJIUSD,20260512,071900,49741,49744,49740,49744
DJIUSD,20260512,072000,49743,49745,49743,49745
DJIUSD,20260512,072100,49744,49748,49744,49746
DJIUSD,20260512,072200,49747,49750,49747,49750
DJIUSD,20260512,072300,49749,49751,49747,49751
DJIUSD,20260512,072400,49752,49767,49752,49766
DJIUSD,20260512,072500,49765,49766,49762,49765
DJIUSD,20260512,072600,49764,49765,49764,49765
DJIUSD,20260512,072700,49766,49769,49760,49761
DJIUSD,20260512,072800,49762,49762,49762,49762
DJIUSD,20260512,072900,49762,49762,49759,49760
DJIUSD,20260512,073000,49759,49762,49758,49762
DJIUSD,20260512,073100,49763,49764,49762,49762
DJIUSD,20260512,073200,49761,49761,49760,49760
DJIUSD,20260512,073300,49761,49762,49754,49754
DJIUSD,20260512,073400,49753,49754,49752,49754
DJIUSD,20260512,073500,49755,49756,49749,49750
DJIUSD,20260512,073600,49749,49754,49747,49754
DJIUSD,20260512,073700,49755,49756,49746,49746
DJIUSD,20260512,073800,49745,49748,49742,49748
DJIUSD,20260512,073900,49747,49749,49747,49748
DJIUSD,20260512,074000,49749,49749,49748,49748
DJIUSD,20260512,074100,49746,49750,49746,49750
DJIUSD,20260512,074200,49751,49756,49751,49756
DJIUSD,20260512,074300,49754,49754,49752,49754
DJIUSD,20260512,074400,49753,49754,49752,49754
DJIUSD,20260512,074500,49753,49753,49750,49750
DJIUSD,20260512,074600,49751,49758,49751,49758
DJIUSD,20260512,074700,49759,49759,49756,49758
DJIUSD,20260512,074800,49759,49763,49759,49763
DJIUSD,20260512,074900,49764,49770,49764,49770
DJIUSD,20260512,075000,49771,49772,49768,49768
DJIUSD,20260512,075100,49767,49767,49760,49760
DJIUSD,20260512,075200,49759,49762,49758,49762
DJIUSD,20260512,075300,49763,49766,49763,49766
DJIUSD,20260512,075400,49765,49765,49762,49765
DJIUSD,20260512,075500,49766,49766,49762,49762
DJIUSD,20260512,075600,49763,49774,49763,49774
DJIUSD,20260512,075700,49778,49782,49774,49776
DJIUSD,20260512,075800,49775,49778,49774,49778
DJIUSD,20260512,075900,49777,49777,49770,49770
DJIUSD,20260512,080000,49771,49771,49767,49767
DJIUSD,20260512,080100,49768,49773,49766,49769
DJIUSD,20260512,080200,49768,49768,49764,49764
DJIUSD,20260512,080300,49765,49768,49759,49762
DJIUSD,20260512,080400,49763,49763,49760,49760
DJIUSD,20260512,080500,49761,49762,49760,49761
DJIUSD,20260512,080600,49762,49763,49750,49752
DJIUSD,20260512,080700,49751,49752,49748,49748
DJIUSD,20260512,080800,49749,49749,49744,49745
DJIUSD,20260512,080900,49746,49756,49745,49748
DJIUSD,20260512,081000,49747,49754,49746,49753
DJIUSD,20260512,081100,49754,49756,49752,49755
DJIUSD,20260512,081200,49756,49757,49754,49755
DJIUSD,20260512,081300,49754,49756,49753,49756
DJIUSD,20260512,081400,49755,49757,49752,49754
DJIUSD,20260512,081500,49755,49755,49754,49754
DJIUSD,20260512,081600,49753,49758,49753,49757
DJIUSD,20260512,081700,49756,49756,49753,49756
DJIUSD,20260512,081800,49755,49756,49751,49751
DJIUSD,20260512,081900,49752,49752,49748,49751
DJIUSD,20260512,082000,49752,49753,49746,49746
DJIUSD,20260512,082100,49745,49745,49742,49742
DJIUSD,20260512,082200,49743,49743,49741,49741
DJIUSD,20260512,082300,49742,49742,49736,49739
DJIUSD,20260512,082400,49740,49742,49735,49742
DJIUSD,20260512,082500,49744,49744,49737,49741
DJIUSD,20260512,082600,49740,49743,49740,49743
DJIUSD,20260512,082700,49742,49742,49734,49734
DJIUSD,20260512,082800,49736,49736,49734,49734
DJIUSD,20260512,082900,49734,49735,49734,49734
DJIUSD,20260512,083000,49732,49734,49727,49730
DJIUSD,20260512,083100,49731,49735,49728,49730
DJIUSD,20260512,083200,49731,49732,49724,49724
DJIUSD,20260512,083300,49723,49723,49716,49716
DJIUSD,20260512,083400,49715,49716,49714,49714
DJIUSD,20260512,083500,49713,49718,49712,49718
DJIUSD,20260512,083600,49719,49720,49716,49720
DJIUSD,20260512,083700,49719,49719,49717,49718
DJIUSD,20260512,083800,49719,49723,49716,49716
DJIUSD,20260512,083900,49715,49716,49712,49712
DJIUSD,20260512,084000,49711,49711,49700,49704
DJIUSD,20260512,084100,49705,49708,49705,49708
DJIUSD,20260512,084200,49707,49708,49705,49707
DJIUSD,20260512,084300,49708,49708,49704,49708
DJIUSD,20260512,084400,49709,49714,49709,49709
DJIUSD,20260512,084500,49710,49712,49710,49712
DJIUSD,20260512,084600,49713,49714,49712,49714
DJIUSD,20260512,084700,49716,49716,49713,49714
DJIUSD,20260512,084800,49715,49720,49715,49720
DJIUSD,20260512,084900,49719,49719,49716,49716
DJIUSD,20260512,085000,49715,49715,49706,49706
DJIUSD,20260512,085100,49705,49705,49696,49700
DJIUSD,20260512,085200,49699,49699,49693,49696
DJIUSD,20260512,085300,49695,49696,49691,49691
DJIUSD,20260512,085400,49690,49692,49690,49692
DJIUSD,20260512,085500,49691,49694,49690,49694
DJIUSD,20260512,085600,49693,49693,49684,49684
DJIUSD,20260512,085700,49685,49687,49680,49682
DJIUSD,20260512,085800,49680,49680,49676,49680
DJIUSD,20260512,085900,49681,49683,49679,49682
DJIUSD,20260512,090000,49681,49681,49674,49679
DJIUSD,20260512,090100,49680,49680,49662,49666
DJIUSD,20260512,090200,49665,49665,49657,49661
DJIUSD,20260512,090300,49662,49663,49651,49654
DJIUSD,20260512,090400,49652,49658,49649,49655
DJIUSD,20260512,090500,49654,49654,49648,49650
DJIUSD,20260512,090600,49649,49649,49636,49639
DJIUSD,20260512,090700,49640,49644,49632,49642
DJIUSD,20260512,090800,49641,49644,49634,49643
DJIUSD,20260512,090900,49642,49650,49642,49650
DJIUSD,20260512,091000,49649,49649,49642,49648
DJIUSD,20260512,091100,49649,49652,49645,49652
DJIUSD,20260512,091200,49653,49664,49653,49660
DJIUSD,20260512,091300,49659,49675,49658,49675
DJIUSD,20260512,091400,49676,49678,49672,49674
DJIUSD,20260512,091500,49675,49686,49675,49685
DJIUSD,20260512,091600,49686,49702,49686,49702
DJIUSD,20260512,091700,49704,49706,49703,49703
DJIUSD,20260512,091800,49702,49704,49696,49698
DJIUSD,20260512,091900,49697,49705,49696,49704
DJIUSD,20260512,092000,49705,49713,49705,49713
DJIUSD,20260512,092100,49714,49714,49709,49713
DJIUSD,20260512,092200,49714,49719,49714,49719
DJIUSD,20260512,092300,49720,49730,49716,49730
DJIUSD,20260512,092400,49732,49732,49724,49725
DJIUSD,20260512,092500,49724,49726,49718,49718
DJIUSD,20260512,092600,49717,49724,49716,49717
DJIUSD,20260512,092700,49716,49716,49699,49700
DJIUSD,20260512,092800,49701,49707,49699,49706
DJIUSD,20260512,092900,49708,49712,49708,49711
DJIUSD,20260512,093000,49714,49721,49712,49721
DJIUSD,20260512,093100,49723,49728,49720,49720
DJIUSD,20260512,093200,49721,49721,49716,49716
DJIUSD,20260512,093300,49717,49717,49714,49716
DJIUSD,20260512,093400,49717,49727,49717,49727
DJIUSD,20260512,093500,49728,49737,49728,49737
DJIUSD,20260512,093600,49739,49740,49733,49735
DJIUSD,20260512,093700,49736,49744,49736,49742
DJIUSD,20260512,093800,49743,49751,49743,49750
DJIUSD,20260512,093900,49748,49753,49748,49750
DJIUSD,20260512,094000,49749,49756,49748,49756
DJIUSD,20260512,094100,49758,49759,49756,49758
DJIUSD,20260512,094200,49760,49763,49756,49759
DJIUSD,20260512,094300,49760,49764,49760,49761
DJIUSD,20260512,094400,49760,49764,49760,49762
DJIUSD,20260512,094500,49763,49763,49758,49759
DJIUSD,20260512,094600,49758,49760,49752,49752
DJIUSD,20260512,094700,49751,49751,49748,49749
DJIUSD,20260512,094800,49748,49755,49748,49754
DJIUSD,20260512,094900,49753,49758,49753,49758
DJIUSD,20260512,095000,49760,49767,49760,49765
DJIUSD,20260512,095100,49764,49768,49764,49766
DJIUSD,20260512,095200,49767,49769,49764,49764
DJIUSD,20260512,095300,49765,49766,49764,49764
DJIUSD,20260512,095400,49763,49763,49759,49759
DJIUSD,20260512,095500,49757,49772,49756,49768
DJIUSD,20260512,095600,49770,49770,49764,49766
DJIUSD,20260512,095700,49767,49768,49760,49761
DJIUSD,20260512,095800,49762,49765,49762,49764
DJIUSD,20260512,095900,49763,49763,49758,49758
DJIUSD,20260512,100000,49757,49760,49757,49758
DJIUSD,20260512,100100,49760,49763,49759,49759
DJIUSD,20260512,100200,49758,49758,49744,49747
DJIUSD,20260512,100300,49746,49756,49746,49755
DJIUSD,20260512,100400,49754,49754,49748,49750
DJIUSD,20260512,100500,49749,49754,49747,49747
DJIUSD,20260512,100600,49746,49750,49742,49750
DJIUSD,20260512,100700,49748,49748,49742,49744
DJIUSD,20260512,100800,49745,49760,49745,49760
DJIUSD,20260512,100900,49759,49762,49756,49762
DJIUSD,20260512,101000,49763,49783,49762,49778
DJIUSD,20260512,101100,49779,49782,49776,49776
DJIUSD,20260512,101200,49777,49786,49777,49780
DJIUSD,20260512,101300,49779,49779,49774,49779
DJIUSD,20260512,101400,49778,49786,49778,49786
DJIUSD,20260512,101500,49785,49790,49778,49779
DJIUSD,20260512,101600,49778,49778,49759,49764
DJIUSD,20260512,101700,49763,49780,49762,49780
DJIUSD,20260512,101800,49783,49792,49777,49778
DJIUSD,20260512,101900,49776,49777,49768,49770
DJIUSD,20260512,102000,49769,49770,49764,49770
DJIUSD,20260512,102100,49774,49774,49766,49766
DJIUSD,20260512,102200,49768,49774,49766,49769
DJIUSD,20260512,102300,49770,49773,49766,49766
DJIUSD,20260512,102400,49765,49778,49764,49778
DJIUSD,20260512,102500,49779,49782,49765,49765
DJIUSD,20260512,102600,49764,49768,49760,49766
DJIUSD,20260512,102700,49765,49765,49760,49761
DJIUSD,20260512,102800,49762,49763,49758,49760
DJIUSD,20260512,102900,49759,49759,49752,49754
DJIUSD,20260512,103000,49753,49754,49749,49750
DJIUSD,20260512,103100,49751,49761,49751,49758
DJIUSD,20260512,103200,49759,49764,49758,49760
DJIUSD,20260512,103300,49759,49760,49756,49760
DJIUSD,20260512,103400,49761,49764,49749,49752
DJIUSD,20260512,103500,49751,49756,49748,49756
DJIUSD,20260512,103600,49755,49758,49754,49757
DJIUSD,20260512,103700,49759,49759,49746,49746
DJIUSD,20260512,103800,49747,49754,49747,49754
DJIUSD,20260512,103900,49756,49758,49754,49756
DJIUSD,20260512,104000,49755,49758,49755,49755
DJIUSD,20260512,104100,49756,49758,49748,49748
DJIUSD,20260512,104200,49747,49747,49740,49740
DJIUSD,20260512,104300,49741,49742,49736,49740
DJIUSD,20260512,104400,49739,49743,49737,49742
DJIUSD,20260512,104500,49743,49745,49740,49745
DJIUSD,20260512,104600,49746,49772,49746,49764
DJIUSD,20260512,104700,49765,49766,49748,49751
DJIUSD,20260512,104800,49750,49756,49748,49750
DJIUSD,20260512,104900,49753,49757,49752,49752
DJIUSD,20260512,105000,49751,49751,49744,49745
DJIUSD,20260512,105100,49744,49750,49741,49741
DJIUSD,20260512,105200,49740,49742,49740,49740
DJIUSD,20260512,105300,49739,49746,49739,49744
DJIUSD,20260512,105400,49745,49746,49737,49739
DJIUSD,20260512,105500,49738,49738,49735,49736
DJIUSD,20260512,105600,49735,49735,49729,49730
DJIUSD,20260512,105700,49729,49729,49726,49726
DJIUSD,20260512,105800,49725,49727,49723,49727
DJIUSD,20260512,105900,49728,49732,49728,49730
DJIUSD,20260512,110000,49731,49734,49731,49734
DJIUSD,20260512,110100,49733,49737,49729,49729
DJIUSD,20260512,110200,49724,49728,49724,49726
DJIUSD,20260512,110300,49727,49738,49726,49737
DJIUSD,20260512,110400,49738,49742,49733,49740
DJIUSD,20260512,110500,49739,49742,49736,49737
DJIUSD,20260512,110600,49736,49736,49716,49718
DJIUSD,20260512,110700,49717,49717,49710,49712
DJIUSD,20260512,110800,49711,49714,49709,49712
DJIUSD,20260512,110900,49711,49716,49710,49714
DJIUSD,20260512,111000,49713,49714,49706,49714
DJIUSD,20260512,111100,49715,49718,49712,49718
DJIUSD,20260512,111200,49719,49724,49717,49719
DJIUSD,20260512,111300,49717,49723,49716,49716
DJIUSD,20260512,111400,49717,49720,49716,49719
DJIUSD,20260512,111500,49720,49726,49720,49720
DJIUSD,20260512,111600,49721,49722,49720,49720
DJIUSD,20260512,111700,49721,49722,49714,49714
DJIUSD,20260512,111800,49715,49718,49714,49718
DJIUSD,20260512,111900,49719,49720,49716,49718
DJIUSD,20260512,112000,49717,49717,49710,49712
DJIUSD,20260512,112100,49711,49713,49708,49710
DJIUSD,20260512,112200,49709,49717,49709,49717
DJIUSD,20260512,112300,49716,49716,49712,49714
DJIUSD,20260512,112400,49713,49716,49710,49716
DJIUSD,20260512,112500,49718,49720,49716,49720
DJIUSD,20260512,112600,49719,49722,49716,49717
DJIUSD,20260512,112700,49716,49720,49714,49714
DJIUSD,20260512,112800,49716,49728,49716,49727
DJIUSD,20260512,112900,49726,49731,49726,49728
DJIUSD,20260512,113000,49727,49727,49720,49722
DJIUSD,20260512,113100,49723,49768,49723,49764
DJIUSD,20260512,113200,49766,49772,49742,49742
DJIUSD,20260512,113300,49743,49748,49738,49738
DJIUSD,20260512,113400,49740,49749,49732,49749
DJIUSD,20260512,113500,49748,49767,49748,49751
DJIUSD,20260512,113600,49752,49758,49750,49750
DJIUSD,20260512,113700,49749,49758,49746,49748
DJIUSD,20260512,113800,49747,49747,49738,49738
DJIUSD,20260512,113900,49739,49740,49728,49730
DJIUSD,20260512,114000,49731,49744,49731,49741
DJIUSD,20260512,114100,49740,49740,49730,49731
DJIUSD,20260512,114200,49732,49738,49728,49728
DJIUSD,20260512,114300,49727,49732,49724,49724
DJIUSD,20260512,114400,49725,49733,49725,49730
DJIUSD,20260512,114500,49729,49729,49716,49716
DJIUSD,20260512,114600,49714,49720,49714,49718
DJIUSD,20260512,114700,49719,49720,49715,49716
DJIUSD,20260512,114800,49717,49717,49710,49714
DJIUSD,20260512,114900,49713,49726,49713,49726
DJIUSD,20260512,115000,49725,49725,49722,49722
DJIUSD,20260512,115100,49721,49722,49714,49715
DJIUSD,20260512,115200,49716,49716,49712,49714
DJIUSD,20260512,115300,49715,49716,49710,49710
DJIUSD,20260512,115400,49709,49710,49705,49705
DJIUSD,20260512,115500,49704,49704,49698,49699
DJIUSD,20260512,115600,49698,49706,49698,49705
DJIUSD,20260512,115700,49706,49708,49704,49707
DJIUSD,20260512,115800,49706,49710,49704,49710
DJIUSD,20260512,115900,49712,49714,49711,49711
DJIUSD,20260512,120000,49710,49717,49710,49717
DJIUSD,20260512,120100,49718,49719,49714,49716
DJIUSD,20260512,120200,49717,49723,49717,49722
DJIUSD,20260512,120300,49723,49728,49722,49728
DJIUSD,20260512,120400,49730,49733,49730,49731
DJIUSD,20260512,120500,49732,49738,49732,49734
DJIUSD,20260512,120600,49733,49734,49732,49732
DJIUSD,20260512,120700,49731,49734,49731,49732
DJIUSD,20260512,120800,49733,49738,49733,49737
DJIUSD,20260512,120900,49736,49736,49733,49736
DJIUSD,20260512,121000,49735,49736,49732,49732
DJIUSD,20260512,121100,49733,49740,49733,49740
DJIUSD,20260512,121200,49741,49746,49741,49741
DJIUSD,20260512,121300,49740,49742,49740,49742
DJIUSD,20260512,121400,49743,49744,49736,49737
DJIUSD,20260512,121500,49738,49741,49734,49741
DJIUSD,20260512,121600,49742,49742,49735,49736
DJIUSD,20260512,121700,49735,49736,49734,49736
DJIUSD,20260512,121800,49735,49735,49726,49726
DJIUSD,20260512,121900,49725,49728,49722,49722
DJIUSD,20260512,122000,49721,49725,49721,49725
DJIUSD,20260512,122100,49726,49729,49726,49728
DJIUSD,20260512,122200,49727,49727,49725,49726
DJIUSD,20260512,122300,49724,49724,49717,49720
DJIUSD,20260512,122400,49719,49720,49716,49717
DJIUSD,20260512,122500,49718,49720,49716,49720
DJIUSD,20260512,122600,49721,49724,49721,49722
DJIUSD,20260512,122700,49721,49722,49720,49720
DJIUSD,20260512,122800,49719,49719,49718,49718
DJIUSD,20260512,122900,49719,49723,49719,49720
DJIUSD,20260512,123000,49721,49731,49721,49731
DJIUSD,20260512,123100,49732,49742,49732,49738
DJIUSD,20260512,123200,49737,49738,49734,49736
DJIUSD,20260512,123300,49738,49738,49732,49736
DJIUSD,20260512,123400,49735,49741,49735,49736
DJIUSD,20260512,123500,49735,49740,49735,49739
DJIUSD,20260512,123600,49738,49740,49738,49739
DJIUSD,20260512,123700,49738,49746,49737,49746
DJIUSD,20260512,123800,49745,49745,49738,49741
DJIUSD,20260512,123900,49740,49748,49740,49746
DJIUSD,20260512,124000,49747,49748,49736,49737
DJIUSD,20260512,124100,49738,49742,49738,49740
DJIUSD,20260512,124200,49741,49744,49741,49743
DJIUSD,20260512,124300,49741,49742,49739,49739
DJIUSD,20260512,124400,49736,49742,49734,49742
DJIUSD,20260512,124500,49743,49746,49740,49745
DJIUSD,20260512,124600,49744,49744,49733,49733
DJIUSD,20260512,124700,49732,49734,49730,49731
DJIUSD,20260512,124800,49730,49731,49726,49730
DJIUSD,20260512,124900,49731,49732,49722,49724
DJIUSD,20260512,125000,49725,49730,49725,49730
DJIUSD,20260512,125100,49731,49737,49731,49736
DJIUSD,20260512,125200,49735,49735,49729,49735
DJIUSD,20260512,125300,49736,49740,49736,49739
DJIUSD,20260512,125400,49740,49740,49737,49737
DJIUSD,20260512,125500,49735,49736,49732,49734
DJIUSD,20260512,125600,49733,49734,49733,49734
DJIUSD,20260512,125700,49735,49740,49735,49740
DJIUSD,20260512,125800,49741,49747,49740,49742
DJIUSD,20260512,125900,49741,49745,49740,49744
DJIUSD,20260512,130000,49745,49753,49745,49753
DJIUSD,20260512,130100,49755,49768,49754,49765
DJIUSD,20260512,130200,49762,49762,49752,49753
DJIUSD,20260512,130300,49752,49755,49745,49746
DJIUSD,20260512,130400,49745,49750,49744,49750
DJIUSD,20260512,130500,49749,49749,49740,49742
DJIUSD,20260512,130600,49741,49741,49710,49712
DJIUSD,20260512,130700,49714,49720,49712,49718
DJIUSD,20260512,130800,49717,49727,49716,49726
DJIUSD,20260512,130900,49725,49733,49724,49733
DJIUSD,20260512,131000,49734,49749,49734,49749
DJIUSD,20260512,131100,49750,49781,49745,49745
DJIUSD,20260512,131200,49744,49745,49724,49728
DJIUSD,20260512,131300,49729,49739,49728,49730
DJIUSD,20260512,131400,49728,49734,49727,49730
DJIUSD,20260512,131500,49731,49735,49730,49733
DJIUSD,20260512,131600,49732,49741,49732,49741
DJIUSD,20260512,131700,49742,49746,49738,49742
DJIUSD,20260512,131800,49741,49741,49736,49739
DJIUSD,20260512,131900,49738,49738,49734,49734
DJIUSD,20260512,132000,49735,49740,49728,49739
DJIUSD,20260512,132100,49740,49744,49736,49742
DJIUSD,20260512,132200,49741,49741,49726,49727
DJIUSD,20260512,132300,49728,49736,49724,49724
DJIUSD,20260512,132400,49722,49723,49716,49716
DJIUSD,20260512,132500,49717,49723,49717,49720
DJIUSD,20260512,132600,49722,49725,49721,49721
DJIUSD,20260512,132700,49720,49727,49720,49720
DJIUSD,20260512,132800,49721,49722,49720,49720
DJIUSD,20260512,132900,49719,49722,49718,49722
DJIUSD,20260512,133000,49723,49724,49716,49722
DJIUSD,20260512,133100,49723,49730,49723,49730
DJIUSD,20260512,133200,49731,49734,49730,49732
DJIUSD,20260512,133300,49733,49740,49733,49738
DJIUSD,20260512,133400,49739,49741,49732,49741
DJIUSD,20260512,133500,49740,49741,49735,49736
DJIUSD,20260512,133600,49737,49741,49737,49738
DJIUSD,20260512,133700,49739,49750,49739,49750
DJIUSD,20260512,133800,49749,49749,49744,49748
DJIUSD,20260512,133900,49747,49756,49747,49756
DJIUSD,20260512,134000,49758,49764,49755,49764
DJIUSD,20260512,134100,49766,49770,49764,49764
DJIUSD,20260512,134200,49763,49768,49763,49766
DJIUSD,20260512,134300,49768,49771,49766,49766
DJIUSD,20260512,134400,49765,49768,49765,49768
DJIUSD,20260512,134500,49770,49775,49770,49770
DJIUSD,20260512,134600,49769,49784,49769,49782
DJIUSD,20260512,134700,49783,49784,49781,49781
DJIUSD,20260512,134800,49782,49782,49774,49774
DJIUSD,20260512,134900,49773,49780,49772,49780
DJIUSD,20260512,135000,49779,49781,49776,49776
DJIUSD,20260512,135100,49777,49777,49770,49770
DJIUSD,20260512,135200,49769,49772,49768,49772
DJIUSD,20260512,135300,49771,49772,49766,49766
DJIUSD,20260512,135400,49767,49767,49751,49759
DJIUSD,20260512,135500,49760,49760,49754,49755
DJIUSD,20260512,135600,49754,49764,49754,49763
DJIUSD,20260512,135700,49762,49767,49762,49766
DJIUSD,20260512,135800,49764,49764,49758,49762
DJIUSD,20260512,135900,49764,49766,49756,49756
DJIUSD,20260512,140000,49755,49755,49752,49752
DJIUSD,20260512,140100,49751,49752,49746,49752
DJIUSD,20260512,140200,49753,49754,49748,49750
DJIUSD,20260512,140300,49749,49750,49746,49748
DJIUSD,20260512,140400,49747,49747,49742,49742
DJIUSD,20260512,140500,49743,49743,49732,49732
DJIUSD,20260512,140600,49733,49743,49733,49742
DJIUSD,20260512,140700,49743,49744,49738,49743
DJIUSD,20260512,140800,49739,49740,49732,49733
DJIUSD,20260512,140900,49732,49737,49726,49735
DJIUSD,20260512,141000,49736,49738,49734,49737
DJIUSD,20260512,141100,49738,49740,49733,49733
DJIUSD,20260512,141200,49734,49734,49723,49729
DJIUSD,20260512,141300,49727,49727,49720,49724
DJIUSD,20260512,141400,49725,49734,49724,49733
DJIUSD,20260512,141500,49732,49734,49730,49732
DJIUSD,20260512,141600,49730,49734,49726,49734
DJIUSD,20260512,141700,49733,49746,49733,49745
DJIUSD,20260512,141800,49746,49748,49741,49741
DJIUSD,20260512,141900,49742,49748,49742,49744
DJIUSD,20260512,142000,49745,49750,49745,49747
DJIUSD,20260512,142100,49748,49752,49746,49751
DJIUSD,20260512,142200,49750,49750,49744,49746
DJIUSD,20260512,142300,49745,49745,49737,49737
DJIUSD,20260512,142400,49736,49736,49722,49722
DJIUSD,20260512,142500,49723,49724,49719,49722
DJIUSD,20260512,142600,49721,49731,49716,49731
DJIUSD,20260512,142700,49730,49736,49727,49736
DJIUSD,20260512,142800,49735,49735,49726,49728
DJIUSD,20260512,142900,49729,49742,49729,49742
DJIUSD,20260512,143000,49741,49748,49734,49748
DJIUSD,20260512,143100,49750,49762,49716,49732
DJIUSD,20260512,143200,49733,49735,49709,49710
DJIUSD,20260512,143300,49713,49730,49707,49726
DJIUSD,20260512,143400,49727,49736,49726,49734
DJIUSD,20260512,143500,49733,49764,49729,49762
DJIUSD,20260512,143600,49764,49766,49754,49760
DJIUSD,20260512,143700,49759,49766,49754,49763
DJIUSD,20260512,143800,49764,49775,49755,49755
DJIUSD,20260512,143900,49752,49776,49752,49772
DJIUSD,20260512,144000,49773,49778,49767,49771
DJIUSD,20260512,144100,49770,49778,49766,49778
DJIUSD,20260512,144200,49777,49778,49771,49771
DJIUSD,20260512,144300,49770,49775,49767,49770
DJIUSD,20260512,144400,49772,49782,49772,49774
DJIUSD,20260512,144500,49775,49776,49770,49774
DJIUSD,20260512,144600,49775,49784,49775,49778
DJIUSD,20260512,144700,49776,49784,49773,49781
DJIUSD,20260512,144800,49780,49790,49779,49784
DJIUSD,20260512,144900,49785,49786,49780,49786
DJIUSD,20260512,145000,49788,49788,49782,49784
DJIUSD,20260512,145100,49783,49783,49776,49776
DJIUSD,20260512,145200,49778,49784,49776,49784
DJIUSD,20260512,145300,49783,49798,49783,49798
DJIUSD,20260512,145400,49797,49798,49793,49793
DJIUSD,20260512,145500,49794,49806,49794,49805
DJIUSD,20260512,145600,49806,49807,49798,49804
DJIUSD,20260512,145700,49802,49804,49798,49804
DJIUSD,20260512,145800,49806,49819,49804,49817
DJIUSD,20260512,145900,49816,49816,49804,49805
DJIUSD,20260512,150000,49804,49808,49802,49808
DJIUSD,20260512,150100,49809,49816,49806,49813
DJIUSD,20260512,150200,49812,49812,49800,49800
DJIUSD,20260512,150300,49798,49802,49796,49799
DJIUSD,20260512,150400,49798,49803,49794,49798
DJIUSD,20260512,150500,49796,49796,49778,49783
DJIUSD,20260512,150600,49782,49796,49781,49794
DJIUSD,20260512,150700,49795,49795,49788,49790
DJIUSD,20260512,150800,49789,49798,49788,49797
DJIUSD,20260512,150900,49792,49796,49788,49789
DJIUSD,20260512,151000,49792,49798,49790,49798
DJIUSD,20260512,151100,49800,49800,49794,49796
DJIUSD,20260512,151200,49795,49806,49795,49802
DJIUSD,20260512,151300,49803,49806,49798,49799
DJIUSD,20260512,151400,49800,49800,49795,49795
DJIUSD,20260512,151500,49792,49796,49788,49790
DJIUSD,20260512,151600,49789,49789,49779,49785
DJIUSD,20260512,151700,49784,49784,49768,49768
DJIUSD,20260512,151800,49769,49770,49748,49750
DJIUSD,20260512,151900,49749,49751,49740,49742
DJIUSD,20260512,152000,49740,49747,49740,49747
DJIUSD,20260512,152100,49748,49748,49732,49734
DJIUSD,20260512,152200,49736,49742,49736,49742
DJIUSD,20260512,152300,49744,49749,49744,49744
DJIUSD,20260512,152400,49746,49750,49742,49742
DJIUSD,20260512,152500,49744,49746,49742,49742
DJIUSD,20260512,152600,49743,49746,49732,49738
DJIUSD,20260512,152700,49737,49738,49726,49738
DJIUSD,20260512,152800,49737,49746,49734,49734
DJIUSD,20260512,152900,49735,49740,49720,49726
DJIUSD,20260512,153000,49727,49742,49702,49728
DJIUSD,20260512,153100,49727,49773,49726,49750
DJIUSD,20260512,153200,49758,49758,49674,49682
DJIUSD,20260512,153300,49692,49706,49668,49668
DJIUSD,20260512,153400,49662,49676,49648,49660
DJIUSD,20260512,153500,49659,49670,49602,49602
DJIUSD,20260512,153600,49592,49596,49570,49586
DJIUSD,20260512,153700,49590,49592,49550,49566
DJIUSD,20260512,153800,49568,49616,49568,49590
DJIUSD,20260512,153900,49589,49589,49521,49536
DJIUSD,20260512,154000,49535,49550,49523,49528
DJIUSD,20260512,154100,49530,49544,49493,49493
DJIUSD,20260512,154200,49488,49492,49466,49492
DJIUSD,20260512,154300,49493,49500,49438,49446
DJIUSD,20260512,154400,49447,49463,49442,49443
DJIUSD,20260512,154500,49442,49454,49423,49424
DJIUSD,20260512,154600,49422,49486,49422,49475
DJIUSD,20260512,154700,49474,49474,49397,49416
DJIUSD,20260512,154800,49417,49422,49386,49416
DJIUSD,20260512,154900,49418,49421,49398,49408
DJIUSD,20260512,155000,49404,49428,49395,49402
DJIUSD,20260512,155100,49401,49440,49400,49439
DJIUSD,20260512,155200,49442,49450,49429,49448
DJIUSD,20260512,155300,49449,49458,49424,49440
DJIUSD,20260512,155400,49442,49474,49434,49459
DJIUSD,20260512,155500,49458,49462,49427,49434
DJIUSD,20260512,155600,49433,49438,49420,49434
DJIUSD,20260512,155700,49436,49440,49428,49439
DJIUSD,20260512,155800,49436,49484,49428,49484
DJIUSD,20260512,155900,49481,49488,49452,49462
DJIUSD,20260512,160000,49460,49501,49460,49495
DJIUSD,20260512,160100,49494,49510,49468,49471
DJIUSD,20260512,160200,49472,49494,49432,49447
DJIUSD,20260512,160300,49450,49470,49437,49468
DJIUSD,20260512,160400,49474,49485,49456,49462
DJIUSD,20260512,160500,49461,49506,49451,49506
DJIUSD,20260512,160600,49507,49528,49503,49518
DJIUSD,20260512,160700,49520,49535,49505,49531
DJIUSD,20260512,160800,49530,49544,49516,49522
DJIUSD,20260512,160900,49523,49541,49518,49536
DJIUSD,20260512,161000,49538,49542,49530,49534
DJIUSD,20260512,161100,49535,49554,49530,49540
DJIUSD,20260512,161200,49541,49576,49541,49573
DJIUSD,20260512,161300,49572,49572,49532,49538
DJIUSD,20260512,161400,49536,49548,49532,49532
DJIUSD,20260512,161500,49531,49560,49527,49544
DJIUSD,20260512,161600,49546,49552,49528,49529
DJIUSD,20260512,161700,49528,49532,49514,49514
DJIUSD,20260512,161800,49512,49516,49493,49514
DJIUSD,20260512,161900,49515,49538,49498,49503
DJIUSD,20260512,162000,49502,49506,49470,49471
DJIUSD,20260512,162100,49470,49480,49469,49472
DJIUSD,20260512,162200,49471,49484,49465,49482
DJIUSD,20260512,162300,49479,49479,49450,49455
DJIUSD,20260512,162400,49452,49455,49443,49454
DJIUSD,20260512,162500,49455,49470,49455,49470
DJIUSD,20260512,162600,49472,49508,49470,49505
DJIUSD,20260512,162700,49506,49508,49494,49494
DJIUSD,20260512,162800,49493,49498,49478,49483
DJIUSD,20260512,162900,49484,49509,49476,49504
DJIUSD,20260512,163000,49502,49522,49498,49520
DJIUSD,20260512,163100,49522,49522,49494,49496
DJIUSD,20260512,163200,49495,49497,49460,49469
DJIUSD,20260512,163300,49468,49474,49449,49474
DJIUSD,20260512,163400,49476,49493,49468,49468
DJIUSD,20260512,163500,49464,49490,49449,49484
DJIUSD,20260512,163600,49482,49498,49458,49469
DJIUSD,20260512,163700,49470,49483,49468,49477
DJIUSD,20260512,163800,49476,49485,49452,49462
DJIUSD,20260512,163900,49464,49479,49463,49467
DJIUSD,20260512,164000,49468,49484,49453,49482
DJIUSD,20260512,164100,49483,49496,49478,49484
DJIUSD,20260512,164200,49485,49508,49485,49498
DJIUSD,20260512,164300,49499,49536,49498,49526
DJIUSD,20260512,164400,49528,49538,49519,49525
DJIUSD,20260512,164500,49524,49538,49524,49532
DJIUSD,20260512,164600,49530,49530,49500,49510
DJIUSD,20260512,164700,49509,49509,49492,49498
DJIUSD,20260512,164800,49501,49502,49482,49493
DJIUSD,20260512,164900,49494,49506,49490,49503
DJIUSD,20260512,165000,49502,49506,49496,49506
DJIUSD,20260512,165100,49504,49508,49474,49483
DJIUSD,20260512,165200,49482,49489,49478,49480
DJIUSD,20260512,165300,49478,49479,49459,49470
DJIUSD,20260512,165400,49469,49474,49456,49456
DJIUSD,20260512,165500,49459,49465,49440,49448
DJIUSD,20260512,165600,49447,49453,49431,49450
DJIUSD,20260512,165700,49451,49473,49448,49468
DJIUSD,20260512,165800,49470,49492,49470,49489
DJIUSD,20260512,165900,49488,49513,49486,49510
DJIUSD,20260512,170000,49511,49523,49509,49516
DJIUSD,20260512,170100,49515,49518,49506,49512
DJIUSD,20260512,170200,49509,49530,49507,49526
DJIUSD,20260512,170300,49528,49528,49501,49514
DJIUSD,20260512,170400,49516,49520,49498,49503
DJIUSD,20260512,170500,49502,49520,49502,49516
DJIUSD,20260512,170600,49518,49518,49504,49508
DJIUSD,20260512,170700,49507,49520,49505,49519
DJIUSD,20260512,170800,49522,49535,49520,49534
DJIUSD,20260512,170900,49535,49547,49528,49531
DJIUSD,20260512,171000,49532,49541,49523,49532
DJIUSD,20260512,171100,49534,49535,49508,49510
DJIUSD,20260512,171200,49512,49528,49510,49512
DJIUSD,20260512,171300,49508,49520,49504,49519
DJIUSD,20260512,171400,49520,49526,49508,49508
DJIUSD,20260512,171500,49509,49509,49496,49498
DJIUSD,20260512,171600,49500,49511,49499,49509
DJIUSD,20260512,171700,49504,49512,49498,49509
DJIUSD,20260512,171800,49508,49508,49490,49497
DJIUSD,20260512,171900,49498,49514,49496,49502
DJIUSD,20260512,172000,49503,49514,49496,49508
DJIUSD,20260512,172100,49507,49510,49498,49502
DJIUSD,20260512,172200,49503,49508,49499,49500
DJIUSD,20260512,172300,49501,49518,49501,49511
DJIUSD,20260512,172400,49512,49518,49498,49507
DJIUSD,20260512,172500,49506,49519,49493,49496
DJIUSD,20260512,172600,49492,49499,49477,49499
DJIUSD,20260512,172700,49498,49530,49496,49526
DJIUSD,20260512,172800,49527,49530,49516,49530
DJIUSD,20260512,172900,49527,49529,49518,49521
DJIUSD,20260512,173000,49520,49542,49518,49542
DJIUSD,20260512,173100,49543,49562,49530,49544
DJIUSD,20260512,173200,49543,49552,49542,49544
DJIUSD,20260512,173300,49545,49567,49545,49560
DJIUSD,20260512,173400,49558,49574,49555,49572
DJIUSD,20260512,173500,49571,49571,49550,49556
DJIUSD,20260512,173600,49554,49556,49540,49548
DJIUSD,20260512,173700,49550,49558,49546,49554
DJIUSD,20260512,173800,49553,49574,49553,49572
DJIUSD,20260512,173900,49574,49580,49568,49570
DJIUSD,20260512,174000,49572,49577,49570,49571
DJIUSD,20260512,174100,49568,49572,49557,49558
DJIUSD,20260512,174200,49559,49574,49559,49572
DJIUSD,20260512,174300,49573,49574,49564,49574
DJIUSD,20260512,174400,49575,49592,49568,49592
DJIUSD,20260512,174500,49594,49622,49590,49622
DJIUSD,20260512,174600,49624,49635,49619,49620
DJIUSD,20260512,174700,49621,49626,49607,49609
DJIUSD,20260512,174800,49608,49633,49608,49622
DJIUSD,20260512,174900,49623,49638,49619,49621
DJIUSD,20260512,175000,49620,49622,49613,49620
DJIUSD,20260512,175100,49619,49628,49619,49624
DJIUSD,20260512,175200,49622,49622,49599,49604
DJIUSD,20260512,175300,49606,49609,49601,49606
DJIUSD,20260512,175400,49605,49618,49605,49616
DJIUSD,20260512,175500,49614,49642,49612,49638
DJIUSD,20260512,175600,49637,49640,49626,49631
DJIUSD,20260512,175700,49634,49634,49620,49621
DJIUSD,20260512,175800,49620,49633,49614,49618
DJIUSD,20260512,175900,49619,49620,49608,49610
DJIUSD,20260512,180000,49611,49611,49603,49608
DJIUSD,20260512,180100,49606,49613,49586,49589
DJIUSD,20260512,180200,49590,49593,49581,49588
DJIUSD,20260512,180300,49589,49596,49586,49590
DJIUSD,20260512,180400,49589,49614,49589,49614
DJIUSD,20260512,180500,49619,49629,49619,49628
DJIUSD,20260512,180600,49629,49629,49610,49610
DJIUSD,20260512,180700,49609,49610,49580,49580
DJIUSD,20260512,180800,49579,49590,49574,49588
DJIUSD,20260512,180900,49589,49592,49574,49576
DJIUSD,20260512,181000,49575,49580,49570,49574
DJIUSD,20260512,181100,49575,49590,49574,49588
DJIUSD,20260512,181200,49589,49599,49589,49593
DJIUSD,20260512,181300,49592,49592,49567,49570
DJIUSD,20260512,181400,49571,49597,49571,49597
DJIUSD,20260512,181500,49598,49606,49590,49590
DJIUSD,20260512,181600,49591,49606,49591,49598
DJIUSD,20260512,181700,49600,49602,49591,49599
DJIUSD,20260512,181800,49600,49612,49600,49608
DJIUSD,20260512,181900,49609,49622,49609,49613
DJIUSD,20260512,182000,49612,49620,49609,49610
DJIUSD,20260512,182100,49609,49614,49606,49609
DJIUSD,20260512,182200,49610,49614,49597,49597
DJIUSD,20260512,182300,49596,49606,49592,49606
DJIUSD,20260512,182400,49605,49606,49596,49603
DJIUSD,20260512,182500,49602,49604,49592,49600
DJIUSD,20260512,182600,49602,49610,49600,49608
DJIUSD,20260512,182700,49609,49610,49602,49608
DJIUSD,20260512,182800,49606,49611,49605,49606
DJIUSD,20260512,182900,49607,49615,49602,49610
DJIUSD,20260512,183000,49611,49621,49606,49616
DJIUSD,20260512,183100,49617,49618,49600,49602
DJIUSD,20260512,183200,49601,49620,49595,49614
DJIUSD,20260512,183300,49613,49632,49613,49630
DJIUSD,20260512,183400,49628,49628,49623,49626
DJIUSD,20260512,183500,49624,49642,49624,49642
DJIUSD,20260512,183600,49643,49652,49642,49642
DJIUSD,20260512,183700,49644,49654,49642,49652
DJIUSD,20260512,183800,49649,49666,49649,49658
DJIUSD,20260512,183900,49659,49671,49659,49665
DJIUSD,20260512,184000,49666,49674,49663,49670
DJIUSD,20260512,184100,49669,49678,49667,49669
DJIUSD,20260512,184200,49668,49668,49652,49662
DJIUSD,20260512,184300,49660,49670,49658,49668
DJIUSD,20260512,184400,49667,49668,49644,49648
DJIUSD,20260512,184500,49647,49652,49643,49650
DJIUSD,20260512,184600,49649,49653,49628,49629
DJIUSD,20260512,184700,49627,49638,49618,49632
DJIUSD,20260512,184800,49630,49640,49628,49637
DJIUSD,20260512,184900,49638,49642,49632,49642
DJIUSD,20260512,185000,49643,49649,49636,49640
DJIUSD,20260512,185100,49641,49652,49637,49652
DJIUSD,20260512,185200,49651,49658,49648,49653
DJIUSD,20260512,185300,49654,49662,49654,49656
DJIUSD,20260512,185400,49658,49668,49658,49668
DJIUSD,20260512,185500,49670,49672,49664,49670
DJIUSD,20260512,185600,49669,49673,49652,49663
DJIUSD,20260512,185700,49662,49686,49660,49686
DJIUSD,20260512,185800,49685,49696,49683,49696
DJIUSD,20260512,185900,49700,49700,49689,49700
DJIUSD,20260512,190000,49698,49720,49694,49720
DJIUSD,20260512,190100,49718,49718,49704,49710
DJIUSD,20260512,190200,49711,49740,49710,49734
DJIUSD,20260512,190300,49736,49768,49736,49768
DJIUSD,20260512,190400,49770,49784,49767,49776
DJIUSD,20260512,190500,49777,49794,49777,49779
DJIUSD,20260512,190600,49780,49789,49766,49766
DJIUSD,20260512,190700,49765,49772,49754,49770
DJIUSD,20260512,190800,49769,49769,49751,49765
DJIUSD,20260512,190900,49764,49767,49753,49767
DJIUSD,20260512,191000,49768,49769,49747,49747
DJIUSD,20260512,191100,49748,49753,49743,49750
DJIUSD,20260512,191200,49751,49753,49741,49745
DJIUSD,20260512,191300,49746,49748,49740,49748
DJIUSD,20260512,191400,49747,49750,49737,49740
DJIUSD,20260512,191500,49738,49738,49728,49734
DJIUSD,20260512,191600,49735,49744,49735,49738
DJIUSD,20260512,191700,49739,49764,49738,49756
DJIUSD,20260512,191800,49758,49762,49752,49754
DJIUSD,20260512,191900,49753,49762,49752,49757
DJIUSD,20260512,192000,49758,49780,49756,49778
DJIUSD,20260512,192100,49780,49786,49765,49782
DJIUSD,20260512,192200,49783,49786,49774,49776
DJIUSD,20260512,192300,49778,49778,49762,49764
DJIUSD,20260512,192400,49765,49782,49765,49775
DJIUSD,20260512,192500,49776,49796,49769,49772
DJIUSD,20260512,192600,49771,49798,49771,49798
DJIUSD,20260512,192700,49796,49802,49791,49801
DJIUSD,20260512,192800,49800,49812,49800,49808
DJIUSD,20260512,192900,49806,49812,49804,49811
DJIUSD,20260512,193000,49807,49812,49793,49794
DJIUSD,20260512,193100,49793,49793,49770,49782
DJIUSD,20260512,193200,49781,49790,49776,49782
DJIUSD,20260512,193300,49780,49805,49780,49799
DJIUSD,20260512,193400,49796,49802,49772,49778
DJIUSD,20260512,193500,49779,49792,49779,49787
DJIUSD,20260512,193600,49789,49793,49770,49774
DJIUSD,20260512,193700,49775,49782,49770,49770
DJIUSD,20260512,193800,49771,49775,49764,49765
DJIUSD,20260512,193900,49764,49770,49761,49770
DJIUSD,20260512,194000,49769,49784,49768,49780
DJIUSD,20260512,194100,49778,49786,49775,49782
DJIUSD,20260512,194200,49784,49788,49783,49786
DJIUSD,20260512,194300,49785,49793,49784,49785
DJIUSD,20260512,194400,49784,49800,49784,49796
DJIUSD,20260512,194500,49798,49804,49798,49798
DJIUSD,20260512,194600,49797,49798,49787,49792
DJIUSD,20260512,194700,49791,49798,49786,49790
DJIUSD,20260512,194800,49789,49789,49780,49780
DJIUSD,20260512,194900,49781,49781,49761,49761
DJIUSD,20260512,195000,49760,49770,49760,49770
DJIUSD,20260512,195100,49768,49777,49767,49768
DJIUSD,20260512,195200,49767,49784,49766,49783
DJIUSD,20260512,195300,49784,49785,49778,49780
DJIUSD,20260512,195400,49779,49796,49776,49790
DJIUSD,20260512,195500,49789,49794,49786,49792
DJIUSD,20260512,195600,49791,49797,49785,49789
DJIUSD,20260512,195700,49788,49788,49774,49777
DJIUSD,20260512,195800,49776,49782,49774,49778
DJIUSD,20260512,195900,49777,49782,49774,49782
DJIUSD,20260512,200000,49783,49797,49783,49797
DJIUSD,20260512,200100,49796,49806,49792,49798
DJIUSD,20260512,200200,49797,49801,49792,49796
DJIUSD,20260512,200300,49797,49800,49764,49772
DJIUSD,20260512,200400,49768,49782,49768,49776
DJIUSD,20260512,200500,49775,49782,49772,49778
DJIUSD,20260512,200600,49777,49778,49767,49768
DJIUSD,20260512,200700,49770,49773,49766,49768
DJIUSD,20260512,200800,49767,49773,49759,49772
DJIUSD,20260512,200900,49771,49786,49768,49785
DJIUSD,20260512,201000,49786,49799,49784,49799
DJIUSD,20260512,201100,49798,49802,49788,49790
DJIUSD,20260512,201200,49791,49792,49768,49769
DJIUSD,20260512,201300,49772,49777,49770,49774
DJIUSD,20260512,201400,49773,49782,49772,49778
DJIUSD,20260512,201500,49777,49777,49764,49768
DJIUSD,20260512,201600,49769,49778,49769,49770
DJIUSD,20260512,201700,49769,49784,49769,49783
DJIUSD,20260512,201800,49784,49799,49784,49796
DJIUSD,20260512,201900,49795,49798,49788,49791
DJIUSD,20260512,202000,49789,49797,49782,49797
DJIUSD,20260512,202100,49796,49806,49792,49796
DJIUSD,20260512,202200,49797,49808,49794,49808
DJIUSD,20260512,202300,49809,49818,49806,49818
DJIUSD,20260512,202400,49820,49825,49818,49824
DJIUSD,20260512,202500,49823,49845,49823,49845
DJIUSD,20260512,202600,49844,49858,49843,49845
DJIUSD,20260512,202700,49844,49858,49844,49853
DJIUSD,20260512,202800,49852,49855,49845,49854
DJIUSD,20260512,202900,49853,49862,49841,49841
DJIUSD,20260512,203000,49842,49848,49838,49842
DJIUSD,20260512,203100,49841,49848,49834,49838
DJIUSD,20260512,203200,49840,49844,49831,49840
DJIUSD,20260512,203300,49839,49842,49833,49833
DJIUSD,20260512,203400,49831,49842,49830,49838
DJIUSD,20260512,203500,49839,49839,49834,49835
DJIUSD,20260512,203600,49834,49835,49823,49827
DJIUSD,20260512,203700,49826,49844,49826,49838
DJIUSD,20260512,203800,49839,49848,49839,49845
DJIUSD,20260512,203900,49846,49846,49836,49846
DJIUSD,20260512,204000,49845,49848,49836,49836
DJIUSD,20260512,204100,49832,49844,49828,49837
DJIUSD,20260512,204200,49836,49837,49832,49836
DJIUSD,20260512,204300,49838,49841,49834,49838
DJIUSD,20260512,204400,49837,49844,49834,49843
DJIUSD,20260512,204500,49844,49854,49839,49853
DJIUSD,20260512,204600,49855,49860,49848,49849
DJIUSD,20260512,204700,49848,49848,49836,49842
DJIUSD,20260512,204800,49841,49850,49841,49845
DJIUSD,20260512,204900,49844,49844,49833,49836
DJIUSD,20260512,205000,49835,49839,49830,49837
DJIUSD,20260512,205100,49838,49843,49834,49843
DJIUSD,20260512,205200,49842,49854,49842,49854
DJIUSD,20260512,205300,49855,49859,49852,49854
DJIUSD,20260512,205400,49852,49856,49846,49846
DJIUSD,20260512,205500,49848,49850,49842,49842
DJIUSD,20260512,205600,49844,49846,49840,49844
DJIUSD,20260512,205700,49845,49852,49845,49850
DJIUSD,20260512,205800,49851,49858,49849,49852
DJIUSD,20260512,205900,49851,49854,49845,49854
DJIUSD,20260512,210000,49853,49862,49850,49857
DJIUSD,20260512,210100,49854,49858,49849,49857
DJIUSD,20260512,210200,49856,49866,49853,49866
DJIUSD,20260512,210300,49865,49865,49851,49851
DJIUSD,20260512,210400,49850,49859,49848,49856
DJIUSD,20260512,210500,49857,49858,49852,49856
DJIUSD,20260512,210600,49855,49866,49855,49862
DJIUSD,20260512,210700,49863,49863,49851,49853
DJIUSD,20260512,210800,49854,49858,49846,49853
DJIUSD,20260512,210900,49852,49866,49850,49866
DJIUSD,20260512,211000,49867,49873,49862,49862
DJIUSD,20260512,211100,49863,49868,49860,49862
DJIUSD,20260512,211200,49861,49871,49858,49862
DJIUSD,20260512,211300,49863,49867,49857,49867
DJIUSD,20260512,211400,49868,49879,49868,49879
DJIUSD,20260512,211500,49880,49896,49877,49877
DJIUSD,20260512,211600,49878,49888,49878,49880
DJIUSD,20260512,211700,49881,49881,49868,49875
DJIUSD,20260512,211800,49874,49876,49866,49869
DJIUSD,20260512,211900,49868,49868,49850,49858
DJIUSD,20260512,212000,49857,49868,49852,49863
DJIUSD,20260512,212100,49861,49861,49853,49856
DJIUSD,20260512,212200,49857,49868,49850,49852
DJIUSD,20260512,212300,49851,49856,49849,49852
DJIUSD,20260512,212400,49853,49853,49842,49844
DJIUSD,20260512,212500,49845,49870,49845,49868
DJIUSD,20260512,212600,49867,49870,49861,49861
DJIUSD,20260512,212700,49862,49863,49859,49860
DJIUSD,20260512,212800,49859,49868,49858,49862
DJIUSD,20260512,212900,49863,49868,49862,49864
DJIUSD,20260512,213000,49865,49874,49864,49870
DJIUSD,20260512,213100,49871,49874,49866,49869
DJIUSD,20260512,213200,49870,49878,49866,49874
DJIUSD,20260512,213300,49875,49883,49874,49882
DJIUSD,20260512,213400,49883,49895,49882,49894
DJIUSD,20260512,213500,49895,49909,49893,49898
DJIUSD,20260512,213600,49899,49902,49889,49889
DJIUSD,20260512,213700,49888,49893,49886,49887
DJIUSD,20260512,213800,49886,49886,49876,49880
DJIUSD,20260512,213900,49879,49882,49868,49868
DJIUSD,20260512,214000,49869,49878,49869,49872
DJIUSD,20260512,214100,49873,49873,49856,49856
DJIUSD,20260512,214200,49854,49860,49854,49860
DJIUSD,20260512,214300,49859,49868,49849,49867
DJIUSD,20260512,214400,49868,49874,49864,49865
DJIUSD,20260512,214500,49864,49877,49864,49876
DJIUSD,20260512,214600,49874,49877,49858,49864
DJIUSD,20260512,214700,49863,49874,49863,49874
DJIUSD,20260512,214800,49875,49888,49875,49886
DJIUSD,20260512,214900,49885,49886,49876,49876
DJIUSD,20260512,215000,49878,49886,49868,49885
DJIUSD,20260512,215100,49887,49896,49871,49880
DJIUSD,20260512,215200,49879,49884,49874,49880
DJIUSD,20260512,215300,49878,49888,49868,49888
DJIUSD,20260512,215400,49887,49900,49886,49896
DJIUSD,20260512,215500,49894,49904,49886,49886
DJIUSD,20260512,215600,49887,49909,49887,49899
DJIUSD,20260512,215700,49898,49898,49888,49893
DJIUSD,20260512,215800,49894,49894,49879,49885
DJIUSD,20260512,215900,49886,49892,49867,49874
DJIUSD,20260512,220000,49870,49871,49850,49860
DJIUSD,20260512,220100,49862,49862,49842,49849
DJIUSD,20260512,220200,49850,49850,49834,49841
DJIUSD,20260512,220300,49840,49840,49834,49839
DJIUSD,20260512,220400,49840,49840,49829,49830
DJIUSD,20260512,220500,49832,49836,49832,49836
DJIUSD,20260512,220600,49838,49841,49829,49829
DJIUSD,20260512,220700,49827,49830,49825,49830
DJIUSD,20260512,220800,49831,49840,49831,49840
DJIUSD,20260512,220900,49839,49839,49833,49833
DJIUSD,20260512,221000,49834,49836,49834,49836
DJIUSD,20260512,221100,49837,49839,49832,49832
DJIUSD,20260512,221200,49833,49833,49828,49828
DJIUSD,20260512,221300,49827,49836,49827,49834
DJIUSD,20260512,221400,49835,49844,49835,49839
DJIUSD,20260512,221500,49838,49846,49838,49846
DJIUSD,20260512,221600,49847,49848,49846,49846
DJIUSD,20260512,221700,49844,49844,49833,49833
DJIUSD,20260512,221800,49832,49838,49832,49837
DJIUSD,20260512,221900,49836,49844,49836,49844
DJIUSD,20260512,222000,49845,49847,49842,49842
DJIUSD,20260512,222100,49841,49841,49838,49838
DJIUSD,20260512,222200,49837,49837,49833,49836
DJIUSD,20260512,222300,49837,49840,49835,49836
DJIUSD,20260512,222400,49837,49838,49834,49834
DJIUSD,20260512,222500,49836,49842,49836,49840
DJIUSD,20260512,222600,49839,49839,49836,49837
DJIUSD,20260512,222700,49836,49836,49832,49832
DJIUSD,20260512,222800,49833,49836,49833,49834
DJIUSD,20260512,222900,49836,49842,49836,49836
DJIUSD,20260512,223000,49837,49840,49837,49840
DJIUSD,20260512,223100,49841,49843,49841,49842
DJIUSD,20260512,223200,49843,49844,49841,49842
DJIUSD,20260512,223300,49843,49844,49836,49836
DJIUSD,20260512,223400,49835,49835,49830,49830
DJIUSD,20260512,223500,49829,49829,49828,49828
DJIUSD,20260512,223600,49828,49830,49827,49829
DJIUSD,20260512,223700,49830,49836,49830,49835
DJIUSD,20260512,223800,49834,49838,49834,49838
DJIUSD,20260512,223900,49837,49840,49836,49838
DJIUSD,20260512,224000,49839,49840,49838,49840
DJIUSD,20260512,224100,49841,49847,49841,49846
DJIUSD,20260512,224200,49847,49849,49843,49843
DJIUSD,20260512,224300,49844,49844,49842,49842
DJIUSD,20260512,224400,49841,49841,49839,49841
DJIUSD,20260512,224500,49842,49842,49842,49842
DJIUSD,20260512,224600,49843,49844,49842,49842
DJIUSD,20260512,224700,49843,49846,49843,49846
DJIUSD,20260512,224800,49845,49845,49844,49844
DJIUSD,20260512,224900,49845,49845,49843,49843
DJIUSD,20260512,225000,49844,49844,49844,49844
DJIUSD,20260512,225100,49844,49847,49844,49847
DJIUSD,20260512,225200,49846,49846,49846,49846
DJIUSD,20260512,225300,49846,49849,49846,49849
DJIUSD,20260512,225400,49851,49858,49851,49858
DJIUSD,20260512,225500,49860,49860,49856,49856
DJIUSD,20260512,225600,49855,49855,49850,49851
DJIUSD,20260512,225700,49850,49851,49850,49850
DJIUSD,20260512,225800,49849,49849,49848,49848
DJIUSD,20260512,225900,49849,49850,49849,49850
DJIUSD,20260512,230000,49851,49854,49851,49854
DJIUSD,20260512,230100,49854,49854,49854,49854
DJIUSD,20260512,230200,49854,49854,49854,49854
DJIUSD,20260512,230300,49854,49854,49854,49854
DJIUSD,20260512,230400,49854,49854,49854,49854
DJIUSD,20260512,230500,49854,49854,49854,49854
DJIUSD,20260512,230600,49854,49854,49854,49854
DJIUSD,20260512,230700,49854,49854,49854,49854
DJIUSD,20260512,230800,49854,49854,49854,49854
DJIUSD,20260512,230900,49854,49854,49854,49854
DJIUSD,20260512,231000,49854,49854,49854,49854
DJIUSD,20260512,231100,49854,49854,49854,49854
DJIUSD,20260512,231200,49854,49854,49854,49854
DJIUSD,20260512,231300,49854,49854,49854,49854
DJIUSD,20260512,231400,49854,49854,49854,49854
DJIUSD,20260512,231500,49854,49854,49854,49854
DJIUSD,20260512,231600,49854,49854,49854,49854
DJIUSD,20260512,231700,49854,49854,49854,49854
DJIUSD,20260512,231800,49854,49854,49854,49854
DJIUSD,20260512,231900,49854,49854,49854,49854
DJIUSD,20260512,232000,49854,49854,49854,49854
DJIUSD,20260512,232100,49854,49854,49854,49854
DJIUSD,20260512,232200,49854,49854,49854,49854
DJIUSD,20260512,232300,49854,49854,49854,49854
DJIUSD,20260512,232400,49854,49854,49854,49854
DJIUSD,20260512,232500,49854,49854,49854,49854
DJIUSD,20260512,232600,49854,49854,49854,49854
DJIUSD,20260512,232700,49854,49854,49854,49854
DJIUSD,20260512,232800,49854,49854,49854,49854
DJIUSD,20260512,232900,49854,49854,49854,49854
DJIUSD,20260512,233000,49854,49854,49854,49854
DJIUSD,20260512,233100,49854,49854,49854,49854
DJIUSD,20260512,233200,49854,49854,49854,49854
DJIUSD,20260512,233300,49854,49854,49854,49854
DJIUSD,20260512,233400,49854,49854,49854,49854
DJIUSD,20260512,233500,49854,49854,49854,49854
DJIUSD,20260512,233600,49854,49854,49854,49854
DJIUSD,20260512,233700,49854,49854,49854,49854
DJIUSD,20260512,233800,49854,49854,49854,49854
DJIUSD,20260512,233900,49854,49854,49854,49854
DJIUSD,20260512,234000,49854,49854,49854,49854
DJIUSD,20260512,234100,49854,49854,49854,49854
DJIUSD,20260512,234200,49854,49854,49854,49854
DJIUSD,20260512,234300,49854,49854,49854,49854
DJIUSD,20260512,234400,49854,49854,49854,49854
DJIUSD,20260512,234500,49854,49854,49854,49854
DJIUSD,20260512,234600,49854,49854,49854,49854
DJIUSD,20260512,234700,49854,49854,49854,49854
DJIUSD,20260512,234800,49854,49854,49854,49854
DJIUSD,20260512,234900,49854,49854,49854,49854
DJIUSD,20260512,235000,49854,49854,49854,49854
DJIUSD,20260512,235100,49854,49854,49854,49854
DJIUSD,20260512,235200,49854,49854,49854,49854
DJIUSD,20260512,235300,49854,49854,49854,49854
DJIUSD,20260512,235400,49854,49854,49854,49854
DJIUSD,20260512,235500,49854,49854,49854,49854
DJIUSD,20260512,235600,49854,49854,49854,49854
DJIUSD,20260512,235700,49854,49854,49854,49854
DJIUSD,20260512,235800,49854,49854,49854,49854
DJIUSD,20260512,235900,49854,49854,49854,49854
DJIUSD,20260513,000000,49854,49854,49854,49854
SPXUSD,20260512,000100,7436,7436,7436,7436
SPXUSD,20260512,000200,7436,7437,7436,7437
SPXUSD,20260512,000300,7437,7437,7437,7437
SPXUSD,20260512,000400,7436,7436,7436,7436
SPXUSD,20260512,000500,7436,7436,7436,7436
SPXUSD,20260512,000600,7438,7438,7437,7437
SPXUSD,20260512,000700,7437,7437,7437,7437
SPXUSD,20260512,000800,7437,7437,7437,7437
SPXUSD,20260512,000900,7437,7437,7437,7437
SPXUSD,20260512,001000,7437,7437,7437,7437
SPXUSD,20260512,001100,7437,7437,7437,7437
SPXUSD,20260512,001200,7438,7438,7438,7438
SPXUSD,20260512,001300,7438,7438,7438,7438
SPXUSD,20260512,001400,7438,7438,7438,7438
SPXUSD,20260512,001500,7438,7438,7438,7438
SPXUSD,20260512,001600,7438,7438,7438,7438
SPXUSD,20260512,001700,7438,7438,7438,7438
SPXUSD,20260512,001800,7438,7438,7438,7438
SPXUSD,20260512,001900,7438,7439,7438,7439
SPXUSD,20260512,002000,7439,7439,7439,7439
SPXUSD,20260512,002100,7439,7440,7439,7440
SPXUSD,20260512,002200,7440,7440,7439,7439
SPXUSD,20260512,002300,7440,7440,7440,7440
SPXUSD,20260512,002400,7440,7440,7440,7440
SPXUSD,20260512,002500,7440,7440,7440,7440
SPXUSD,20260512,002600,7440,7440,7440,7440
SPXUSD,20260512,002700,7440,7440,7440,7440
SPXUSD,20260512,002800,7440,7440,7440,7440
SPXUSD,20260512,002900,7440,7440,7440,7440
SPXUSD,20260512,003000,7440,7440,7440,7440
SPXUSD,20260512,003100,7440,7440,7440,7440
SPXUSD,20260512,003200,7440,7440,7440,7440
SPXUSD,20260512,003300,7440,7440,7440,7440
SPXUSD,20260512,003400,7440,7440,7440,7440
SPXUSD,20260512,003500,7441,7441,7441,7441
SPXUSD,20260512,003600,7441,7441,7441,7441
SPXUSD,20260512,003700,7441,7441,7441,7441
SPXUSD,20260512,003800,7441,7441,7441,7441
SPXUSD,20260512,003900,7441,7441,7441,7441
SPXUSD,20260512,004000,7441,7441,7441,7441
SPXUSD,20260512,004100,7441,7441,7441,7441
SPXUSD,20260512,004200,7441,7441,7441,7441
SPXUSD,20260512,004300,7441,7441,7441,7441
SPXUSD,20260512,004400,7441,7441,7441,7441
SPXUSD,20260512,004500,7441,7441,7441,7441
SPXUSD,20260512,004600,7441,7442,7441,7442
SPXUSD,20260512,004700,7442,7442,7442,7442
SPXUSD,20260512,004800,7442,7442,7442,7442
SPXUSD,20260512,004900,7442,7442,7442,7442
SPXUSD,20260512,005000,7442,7442,7442,7442
SPXUSD,20260512,005100,7442,7442,7442,7442
SPXUSD,20260512,005200,7442,7442,7442,7442
SPXUSD,20260512,005300,7442,7442,7442,7442
SPXUSD,20260512,005400,7442,7442,7442,7442
SPXUSD,20260512,005500,7442,7442,7442,7442
SPXUSD,20260512,005600,7442,7442,7442,7442
SPXUSD,20260512,005700,7442,7442,7442,7442
SPXUSD,20260512,005800,7442,7442,7442,7442
SPXUSD,20260512,005900,7440,7440,7440,7440
SPXUSD,20260512,010000,7440,7440,7440,7440
SPXUSD,20260512,010100,7440,7440,7440,7440
SPXUSD,20260512,010200,7440,7440,7440,7440
SPXUSD,20260512,010300,7440,7440,7440,7440
SPXUSD,20260512,010400,7440,7440,7440,7440
SPXUSD,20260512,010500,7440,7440,7440,7440
SPXUSD,20260512,010600,7440,7440,7440,7440
SPXUSD,20260512,010700,7440,7440,7440,7440
SPXUSD,20260512,010800,7440,7440,7440,7440
SPXUSD,20260512,010900,7440,7440,7440,7440
SPXUSD,20260512,011000,7440,7440,7440,7440
SPXUSD,20260512,011100,7440,7440,7440,7440
SPXUSD,20260512,011200,7440,7440,7440,7440
SPXUSD,20260512,011300,7440,7440,7440,7440
SPXUSD,20260512,011400,7440,7440,7440,7440
SPXUSD,20260512,011500,7440,7440,7439,7439
SPXUSD,20260512,011600,7439,7439,7439,7439
SPXUSD,20260512,011700,7439,7439,7439,7439
SPXUSD,20260512,011800,7439,7439,7439,7439
SPXUSD,20260512,011900,7438,7438,7438,7438
SPXUSD,20260512,012000,7438,7438,7438,7438
SPXUSD,20260512,012100,7438,7438,7438,7438
SPXUSD,20260512,012200,7438,7439,7438,7439
SPXUSD,20260512,012300,7439,7439,7439,7439
SPXUSD,20260512,012400,7439,7439,7439,7439
SPXUSD,20260512,012500,7439,7439,7439,7439
SPXUSD,20260512,012600,7440,7440,7440,7440
SPXUSD,20260512,012700,7440,7440,7440,7440
SPXUSD,20260512,012800,7440,7440,7440,7440
SPXUSD,20260512,012900,7440,7440,7440,7440
SPXUSD,20260512,013000,7440,7440,7440,7440
SPXUSD,20260512,013100,7440,7440,7440,7440
SPXUSD,20260512,013200,7440,7440,7440,7440
SPXUSD,20260512,013300,7440,7440,7440,7440
SPXUSD,20260512,013400,7440,7440,7440,7440
SPXUSD,20260512,013500,7440,7440,7440,7440
SPXUSD,20260512,013600,7440,7440,7440,7440
SPXUSD,20260512,013700,7440,7440,7440,7440
SPXUSD,20260512,013800,7440,7440,7440,7440
SPXUSD,20260512,013900,7440,7440,7440,7440
SPXUSD,20260512,014000,7440,7440,7440,7440
SPXUSD,20260512,014100,7440,7440,7440,7440
SPXUSD,20260512,014200,7440,7440,7440,7440
SPXUSD,20260512,014300,7440,7440,7440,7440
SPXUSD,20260512,014400,7440,7440,7440,7440
SPXUSD,20260512,014500,7440,7440,7439,7439
SPXUSD,20260512,014600,7439,7439,7439,7439
SPXUSD,20260512,014700,7438,7438,7438,7438
SPXUSD,20260512,014800,7438,7438,7438,7438
SPXUSD,20260512,014900,7438,7438,7438,7438
SPXUSD,20260512,015000,7439,7439,7439,7439
SPXUSD,20260512,015100,7439,7439,7439,7439
SPXUSD,20260512,015200,7437,7437,7437,7437
SPXUSD,20260512,015300,7437,7437,7437,7437
SPXUSD,20260512,015400,7437,7437,7437,7437
SPXUSD,20260512,015500,7437,7437,7436,7436
SPXUSD,20260512,015600,7436,7436,7436,7436
SPXUSD,20260512,015700,7436,7436,7436,7436
SPXUSD,20260512,015800,7436,7436,7436,7436
SPXUSD,20260512,015900,7436,7437,7436,7437
SPXUSD,20260512,020000,7437,7437,7437,7437
SPXUSD,20260512,020100,7436,7436,7434,7434
SPXUSD,20260512,020200,7433,7434,7433,7434
SPXUSD,20260512,020300,7434,7434,7434,7434
SPXUSD,20260512,020400,7434,7434,7434,7434
SPXUSD,20260512,020500,7433,7433,7432,7432
SPXUSD,20260512,020600,7432,7432,7432,7432
SPXUSD,20260512,020700,7432,7432,7432,7432
SPXUSD,20260512,020800,7433,7433,7432,7432
SPXUSD,20260512,020900,7433,7433,7433,7433
SPXUSD,20260512,021000,7433,7433,7432,7432
SPXUSD,20260512,021100,7432,7432,7432,7432
SPXUSD,20260512,021200,7432,7432,7432,7432
SPXUSD,20260512,021300,7432,7432,7432,7432
SPXUSD,20260512,021400,7431,7432,7431,7432
SPXUSD,20260512,021500,7432,7432,7431,7431
SPXUSD,20260512,021600,7432,7432,7432,7432
SPXUSD,20260512,021700,7432,7432,7432,7432
SPXUSD,20260512,021800,7432,7432,7432,7432
SPXUSD,20260512,021900,7432,7432,7432,7432
SPXUSD,20260512,022000,7432,7432,7432,7432
SPXUSD,20260512,022100,7432,7433,7432,7432
SPXUSD,20260512,022200,7431,7431,7430,7430
SPXUSD,20260512,022300,7430,7430,7430,7430
SPXUSD,20260512,022400,7429,7429,7428,7428
SPXUSD,20260512,022500,7428,7428,7428,7428
SPXUSD,20260512,022600,7429,7429,7429,7429
SPXUSD,20260512,022700,7429,7429,7429,7429
SPXUSD,20260512,022800,7429,7430,7429,7430
SPXUSD,20260512,022900,7430,7430,7430,7430
SPXUSD,20260512,023000,7430,7430,7430,7430
SPXUSD,20260512,023100,7430,7430,7430,7430
SPXUSD,20260512,023200,7431,7431,7431,7431
SPXUSD,20260512,023300,7431,7431,7431,7431
SPXUSD,20260512,023400,7431,7431,7431,7431
SPXUSD,20260512,023500,7431,7432,7431,7432
SPXUSD,20260512,023600,7432,7432,7432,7432
SPXUSD,20260512,023700,7432,7432,7432,7432
SPXUSD,20260512,023800,7432,7432,7432,7432
SPXUSD,20260512,023900,7433,7433,7432,7432
SPXUSD,20260512,024000,7431,7431,7431,7431
SPXUSD,20260512,024100,7430,7430,7430,7430
SPXUSD,20260512,024200,7430,7430,7429,7429
SPXUSD,20260512,024300,7429,7429,7429,7429
SPXUSD,20260512,024400,7428,7429,7428,7429
SPXUSD,20260512,024500,7429,7429,7429,7429
SPXUSD,20260512,024600,7429,7429,7429,7429
SPXUSD,20260512,024700,7430,7430,7430,7430
SPXUSD,20260512,024800,7430,7430,7429,7429
SPXUSD,20260512,024900,7429,7429,7429,7429
SPXUSD,20260512,025000,7429,7429,7429,7429
SPXUSD,20260512,025100,7429,7429,7429,7429
SPXUSD,20260512,025200,7429,7429,7429,7429
SPXUSD,20260512,025300,7429,7429,7429,7429
SPXUSD,20260512,025400,7429,7429,7429,7429
SPXUSD,20260512,025500,7429,7429,7429,7429
SPXUSD,20260512,025600,7429,7429,7429,7429
SPXUSD,20260512,025700,7430,7430,7430,7430
SPXUSD,20260512,025800,7430,7430,7430,7430
SPXUSD,20260512,025900,7430,7430,7428,7428
SPXUSD,20260512,030000,7428,7428,7428,7428
SPXUSD,20260512,030100,7429,7429,7429,7429
SPXUSD,20260512,030200,7429,7430,7429,7430
SPXUSD,20260512,030300,7430,7430,7430,7430
SPXUSD,20260512,030400,7430,7430,7430,7430
SPXUSD,20260512,030500,7429,7429,7428,7428
SPXUSD,20260512,030600,7428,7429,7428,7429
SPXUSD,20260512,030700,7429,7429,7429,7429
SPXUSD,20260512,030800,7430,7430,7430,7430
SPXUSD,20260512,030900,7430,7430,7430,7430
SPXUSD,20260512,031000,7429,7429,7429,7429
SPXUSD,20260512,031100,7429,7429,7429,7429
SPXUSD,20260512,031200,7430,7430,7430,7430
SPXUSD,20260512,031300,7430,7430,7429,7429
SPXUSD,20260512,031400,7429,7429,7429,7429
SPXUSD,20260512,031500,7429,7429,7429,7429
SPXUSD,20260512,031600,7428,7428,7428,7428
SPXUSD,20260512,031700,7427,7427,7424,7424
SPXUSD,20260512,031800,7425,7426,7425,7426
SPXUSD,20260512,031900,7426,7426,7426,7426
SPXUSD,20260512,032000,7426,7426,7426,7426
SPXUSD,20260512,032100,7426,7426,7426,7426
SPXUSD,20260512,032200,7425,7425,7425,7425
SPXUSD,20260512,032300,7425,7425,7424,7424
SPXUSD,20260512,032400,7424,7424,7424,7424
SPXUSD,20260512,032500,7424,7424,7424,7424
SPXUSD,20260512,032600,7425,7425,7425,7425
SPXUSD,20260512,032700,7424,7424,7424,7424
SPXUSD,20260512,032800,7424,7424,7423,7423
SPXUSD,20260512,032900,7423,7423,7422,7423
SPXUSD,20260512,033000,7423,7423,7423,7423
SPXUSD,20260512,033100,7422,7422,7421,7422
SPXUSD,20260512,033200,7423,7423,7423,7423
SPXUSD,20260512,033300,7423,7423,7423,7423
SPXUSD,20260512,033400,7422,7422,7422,7422
SPXUSD,20260512,033500,7422,7422,7420,7420
SPXUSD,20260512,033600,7419,7419,7419,7419
SPXUSD,20260512,033700,7419,7419,7418,7418
SPXUSD,20260512,033800,7418,7418,7418,7418
SPXUSD,20260512,033900,7417,7417,7416,7416
SPXUSD,20260512,034000,7415,7415,7415,7415
SPXUSD,20260512,034100,7415,7415,7413,7413
SPXUSD,20260512,034200,7412,7412,7410,7410
SPXUSD,20260512,034300,7411,7412,7411,7412
SPXUSD,20260512,034400,7413,7413,7411,7413
SPXUSD,20260512,034500,7414,7415,7413,7415
SPXUSD,20260512,034600,7416,7416,7416,7416
SPXUSD,20260512,034700,7416,7416,7416,7416
SPXUSD,20260512,034800,7416,7416,7416,7416
SPXUSD,20260512,034900,7415,7416,7415,7416
SPXUSD,20260512,035000,7416,7420,7416,7420
SPXUSD,20260512,035100,7419,7419,7419,7419
SPXUSD,20260512,035200,7419,7420,7419,7420
SPXUSD,20260512,035300,7419,7420,7419,7419
SPXUSD,20260512,035400,7418,7418,7418,7418
SPXUSD,20260512,035500,7419,7419,7418,7418
SPXUSD,20260512,035600,7417,7417,7417,7417
SPXUSD,20260512,035700,7417,7418,7417,7418
SPXUSD,20260512,035800,7419,7419,7418,7418
SPXUSD,20260512,035900,7418,7418,7418,7418
SPXUSD,20260512,040000,7418,7418,7418,7418
SPXUSD,20260512,040100,7417,7419,7417,7419
SPXUSD,20260512,040200,7418,7419,7418,7419
SPXUSD,20260512,040300,7419,7419,7419,7419
SPXUSD,20260512,040400,7418,7418,7418,7418
SPXUSD,20260512,040500,7419,7419,7419,7419
SPXUSD,20260512,040600,7419,7420,7419,7420
SPXUSD,20260512,040700,7421,7421,7420,7420
SPXUSD,20260512,040800,7421,7422,7421,7422
SPXUSD,20260512,040900,7423,7423,7422,7423
SPXUSD,20260512,041000,7423,7423,7423,7423
SPXUSD,20260512,041100,7424,7425,7424,7425
SPXUSD,20260512,041200,7425,7425,7425,7425
SPXUSD,20260512,041300,7426,7427,7426,7427
SPXUSD,20260512,041400,7427,7427,7426,7426
SPXUSD,20260512,041500,7426,7426,7426,7426
SPXUSD,20260512,041600,7425,7425,7424,7424
SPXUSD,20260512,041700,7423,7423,7422,7423
SPXUSD,20260512,041800,7423,7423,7423,7423
SPXUSD,20260512,041900,7423,7423,7423,7423
SPXUSD,20260512,042000,7423,7423,7423,7423
SPXUSD,20260512,042100,7423,7423,7423,7423
SPXUSD,20260512,042200,7424,7424,7424,7424
SPXUSD,20260512,042300,7425,7425,7425,7425
SPXUSD,20260512,042400,7425,7425,7424,7424
SPXUSD,20260512,042500,7424,7424,7424,7424
SPXUSD,20260512,042600,7424,7425,7424,7425
SPXUSD,20260512,042700,7425,7425,7425,7425
SPXUSD,20260512,042800,7424,7424,7423,7423
SPXUSD,20260512,042900,7423,7424,7423,7424
SPXUSD,20260512,043000,7425,7425,7425,7425
SPXUSD,20260512,043100,7425,7425,7424,7424
SPXUSD,20260512,043200,7424,7424,7424,7424
SPXUSD,20260512,043300,7424,7424,7424,7424
SPXUSD,20260512,043400,7423,7423,7423,7423
SPXUSD,20260512,043500,7423,7423,7423,7423
SPXUSD,20260512,043600,7423,7423,7423,7423
SPXUSD,20260512,043700,7423,7423,7422,7422
SPXUSD,20260512,043800,7422,7423,7422,7423
SPXUSD,20260512,043900,7423,7423,7423,7423
SPXUSD,20260512,044000,7423,7423,7423,7423
SPXUSD,20260512,044100,7422,7422,7422,7422
SPXUSD,20260512,044200,7422,7422,7422,7422
SPXUSD,20260512,044300,7423,7423,7422,7422
SPXUSD,20260512,044400,7422,7423,7422,7423
SPXUSD,20260512,044500,7423,7423,7423,7423
SPXUSD,20260512,044600,7424,7424,7424,7424
SPXUSD,20260512,044700,7425,7426,7425,7426
SPXUSD,20260512,044800,7425,7425,7425,7425
SPXUSD,20260512,044900,7425,7425,7425,7425
SPXUSD,20260512,045000,7424,7424,7424,7424
SPXUSD,20260512,045100,7425,7425,7425,7425
SPXUSD,20260512,045200,7425,7425,7425,7425
SPXUSD,20260512,045300,7426,7428,7426,7428
SPXUSD,20260512,045400,7429,7429,7429,7429
SPXUSD,20260512,045500,7429,7429,7428,7428
SPXUSD,20260512,045600,7427,7427,7427,7427
SPXUSD,20260512,045700,7427,7427,7427,7427
SPXUSD,20260512,045800,7427,7427,7427,7427
SPXUSD,20260512,045900,7427,7427,7427,7427
SPXUSD,20260512,050000,7427,7427,7427,7427
SPXUSD,20260512,050100,7427,7428,7427,7428
SPXUSD,20260512,050200,7428,7428,7428,7428
SPXUSD,20260512,050300,7427,7427,7425,7425
SPXUSD,20260512,050400,7425,7425,7425,7425
SPXUSD,20260512,050500,7424,7424,7424,7424
SPXUSD,20260512,050600,7425,7425,7425,7425
SPXUSD,20260512,050700,7425,7425,7424,7424
SPXUSD,20260512,050800,7424,7425,7424,7425
SPXUSD,20260512,050900,7425,7425,7425,7425
SPXUSD,20260512,051000,7425,7425,7425,7425
SPXUSD,20260512,051100,7426,7426,7426,7426
SPXUSD,20260512,051200,7426,7426,7426,7426
SPXUSD,20260512,051300,7426,7426,7425,7425
SPXUSD,20260512,051400,7425,7425,7425,7425
SPXUSD,20260512,051500,7426,7426,7426,7426
SPXUSD,20260512,051600,7426,7426,7426,7426
SPXUSD,20260512,051700,7426,7426,7426,7426
SPXUSD,20260512,051800,7426,7426,7426,7426
SPXUSD,20260512,051900,7426,7426,7426,7426
SPXUSD,20260512,052000,7426,7426,7425,7425
SPXUSD,20260512,052100,7425,7425,7425,7425
SPXUSD,20260512,052200,7425,7425,7425,7425
SPXUSD,20260512,052300,7425,7425,7425,7425
SPXUSD,20260512,052400,7425,7425,7425,7425
SPXUSD,20260512,052500,7425,7425,7425,7425
SPXUSD,20260512,052600,7425,7425,7425,7425
SPXUSD,20260512,052700,7425,7425,7425,7425
SPXUSD,20260512,052800,7425,7425,7425,7425
SPXUSD,20260512,052900,7425,7425,7425,7425
SPXUSD,20260512,053000,7425,7425,7425,7425
SPXUSD,20260512,053100,7426,7426,7426,7426
SPXUSD,20260512,053200,7426,7427,7426,7426
SPXUSD,20260512,053300,7426,7426,7426,7426
SPXUSD,20260512,053400,7426,7426,7426,7426
SPXUSD,20260512,053500,7426,7426,7426,7426
SPXUSD,20260512,053600,7426,7426,7426,7426
SPXUSD,20260512,053700,7426,7426,7426,7426
SPXUSD,20260512,053800,7427,7427,7427,7427
SPXUSD,20260512,053900,7427,7427,7427,7427
SPXUSD,20260512,054000,7427,7427,7427,7427
SPXUSD,20260512,054100,7427,7427,7427,7427
SPXUSD,20260512,054200,7427,7427,7427,7427
SPXUSD,20260512,054300,7428,7428,7428,7428
SPXUSD,20260512,054400,7428,7428,7428,7428
SPXUSD,20260512,054500,7428,7428,7428,7428
SPXUSD,20260512,054600,7428,7428,7428,7428
SPXUSD,20260512,054700,7428,7428,7428,7428
SPXUSD,20260512,054800,7428,7428,7428,7428
SPXUSD,20260512,054900,7428,7428,7425,7425
SPXUSD,20260512,055000,7425,7425,7425,7425
SPXUSD,20260512,055100,7425,7425,7425,7425
SPXUSD,20260512,055200,7425,7425,7425,7425
SPXUSD,20260512,055300,7425,7425,7425,7425
SPXUSD,20260512,055400,7425,7425,7425,7425
SPXUSD,20260512,055500,7425,7425,7425,7425
SPXUSD,20260512,055600,7425,7425,7425,7425
SPXUSD,20260512,055700,7425,7425,7425,7425
SPXUSD,20260512,055800,7425,7425,7425,7425
SPXUSD,20260512,055900,7425,7425,7425,7425
SPXUSD,20260512,060000,7425,7425,7425,7425
SPXUSD,20260512,060100,7425,7425,7425,7425
SPXUSD,20260512,060200,7425,7425,7425,7425
SPXUSD,20260512,060300,7425,7425,7425,7425
SPXUSD,20260512,060400,7424,7424,7424,7424
SPXUSD,20260512,060500,7424,7424,7424,7424
SPXUSD,20260512,060600,7424,7424,7424,7424
SPXUSD,20260512,060700,7424,7424,7424,7424
SPXUSD,20260512,060800,7424,7425,7424,7425
SPXUSD,20260512,060900,7425,7425,7425,7425
SPXUSD,20260512,061000,7425,7426,7425,7426
SPXUSD,20260512,061100,7426,7426,7425,7425
SPXUSD,20260512,061200,7425,7425,7425,7425
SPXUSD,20260512,061300,7424,7424,7424,7424
SPXUSD,20260512,061400,7424,7424,7424,7424
SPXUSD,20260512,061500,7424,7424,7424,7424
SPXUSD,20260512,061600,7424,7425,7424,7425
SPXUSD,20260512,061700,7426,7426,7426,7426
SPXUSD,20260512,061800,7426,7426,7426,7426
SPXUSD,20260512,061900,7426,7426,7426,7426
SPXUSD,20260512,062000,7426,7426,7425,7425
SPXUSD,20260512,062100,7426,7426,7426,7426
SPXUSD,20260512,062200,7426,7426,7426,7426
SPXUSD,20260512,062300,7426,7426,7426,7426
SPXUSD,20260512,062400,7426,7426,7426,7426
SPXUSD,20260512,062500,7426,7426,7424,7424
SPXUSD,20260512,062600,7424,7424,7424,7424
SPXUSD,20260512,062700,7424,7424,7424,7424
SPXUSD,20260512,062800,7424,7424,7424,7424
SPXUSD,20260512,062900,7424,7424,7424,7424
SPXUSD,20260512,063000,7424,7424,7424,7424
SPXUSD,20260512,063100,7424,7424,7424,7424
SPXUSD,20260512,063200,7424,7424,7424,7424
SPXUSD,20260512,063300,7424,7424,7424,7424
SPXUSD,20260512,063400,7424,7424,7424,7424
SPXUSD,20260512,063500,7424,7424,7424,7424
SPXUSD,20260512,063600,7424,7425,7424,7425
SPXUSD,20260512,063700,7425,7425,7425,7425
SPXUSD,20260512,063800,7425,7425,7425,7425
SPXUSD,20260512,063900,7425,7425,7425,7425
SPXUSD,20260512,064000,7425,7425,7425,7425
SPXUSD,20260512,064100,7425,7425,7425,7425
SPXUSD,20260512,064200,7425,7425,7425,7425
SPXUSD,20260512,064300,7425,7425,7425,7425
SPXUSD,20260512,064400,7425,7425,7425,7425
SPXUSD,20260512,064500,7425,7425,7425,7425
SPXUSD,20260512,064600,7425,7425,7425,7425
SPXUSD,20260512,064700,7425,7425,7425,7425
SPXUSD,20260512,064800,7426,7426,7425,7425
SPXUSD,20260512,064900,7425,7425,7425,7425
SPXUSD,20260512,065000,7425,7425,7425,7425
SPXUSD,20260512,065100,7425,7425,7424,7424
SPXUSD,20260512,065200,7424,7424,7424,7424
SPXUSD,20260512,065300,7424,7424,7422,7422
SPXUSD,20260512,065400,7421,7421,7421,7421
SPXUSD,20260512,065500,7421,7421,7421,7421
SPXUSD,20260512,065600,7421,7421,7420,7420
SPXUSD,20260512,065700,7420,7420,7420,7420
SPXUSD,20260512,065800,7420,7420,7420,7420
SPXUSD,20260512,065900,7421,7421,7421,7421
SPXUSD,20260512,070000,7421,7421,7420,7420
SPXUSD,20260512,070100,7419,7420,7419,7420
SPXUSD,20260512,070200,7420,7420,7420,7420
SPXUSD,20260512,070300,7420,7420,7420,7420
SPXUSD,20260512,070400,7420,7420,7420,7420
SPXUSD,20260512,070500,7421,7421,7421,7421
SPXUSD,20260512,070600,7421,7421,7421,7421
SPXUSD,20260512,070700,7421,7421,7421,7421
SPXUSD,20260512,070800,7421,7421,7421,7421
SPXUSD,20260512,070900,7420,7420,7420,7420
SPXUSD,20260512,071000,7421,7421,7421,7421
SPXUSD,20260512,071100,7421,7421,7421,7421
SPXUSD,20260512,071200,7421,7421,7421,7421
SPXUSD,20260512,071300,7421,7421,7419,7419
SPXUSD,20260512,071400,7418,7418,7418,7418
SPXUSD,20260512,071500,7418,7418,7418,7418
SPXUSD,20260512,071600,7418,7419,7418,7418
SPXUSD,20260512,071700,7418,7418,7418,7418
SPXUSD,20260512,071800,7417,7418,7417,7418
SPXUSD,20260512,071900,7418,7418,7418,7418
SPXUSD,20260512,072000,7418,7418,7418,7418
SPXUSD,20260512,072100,7418,7418,7418,7418
SPXUSD,20260512,072200,7419,7419,7419,7419
SPXUSD,20260512,072300,7419,7419,7419,7419
SPXUSD,20260512,072400,7420,7422,7420,7422
SPXUSD,20260512,072500,7421,7421,7421,7421
SPXUSD,20260512,072600,7421,7421,7421,7421
SPXUSD,20260512,072700,7421,7422,7421,7422
SPXUSD,20260512,072800,7422,7422,7422,7422
SPXUSD,20260512,072900,7422,7422,7422,7422
SPXUSD,20260512,073000,7422,7422,7421,7421
SPXUSD,20260512,073100,7421,7421,7421,7421
SPXUSD,20260512,073200,7421,7421,7421,7421
SPXUSD,20260512,073300,7420,7420,7420,7420
SPXUSD,20260512,073400,7419,7419,7419,7419
SPXUSD,20260512,073500,7419,7419,7419,7419
SPXUSD,20260512,073600,7419,7419,7418,7419
SPXUSD,20260512,073700,7420,7420,7419,7419
SPXUSD,20260512,073800,7418,7418,7418,7418
SPXUSD,20260512,073900,7418,7418,7418,7418
SPXUSD,20260512,074000,7418,7419,7418,7419
SPXUSD,20260512,074100,7419,7419,7419,7419
SPXUSD,20260512,074200,7418,7419,7418,7419
SPXUSD,20260512,074300,7419,7419,7419,7419
SPXUSD,20260512,074400,7419,7419,7419,7419
SPXUSD,20260512,074500,7419,7419,7418,7418
SPXUSD,20260512,074600,7419,7419,7419,7419
SPXUSD,20260512,074700,7420,7420,7420,7420
SPXUSD,20260512,074800,7420,7421,7420,7421
SPXUSD,20260512,074900,7422,7422,7422,7422
SPXUSD,20260512,075000,7422,7422,7422,7422
SPXUSD,20260512,075100,7422,7422,7420,7420
SPXUSD,20260512,075200,7420,7420,7420,7420
SPXUSD,20260512,075300,7421,7421,7421,7421
SPXUSD,20260512,075400,7421,7421,7421,7421
SPXUSD,20260512,075500,7421,7421,7421,7421
SPXUSD,20260512,075600,7421,7421,7421,7421
SPXUSD,20260512,075700,7422,7422,7422,7422
SPXUSD,20260512,075800,7422,7422,7421,7421
SPXUSD,20260512,075900,7421,7421,7421,7421
SPXUSD,20260512,080000,7421,7421,7421,7421
SPXUSD,20260512,080100,7420,7421,7420,7420
SPXUSD,20260512,080200,7420,7420,7420,7420
SPXUSD,20260512,080300,7421,7421,7420,7420
SPXUSD,20260512,080400,7420,7420,7420,7420
SPXUSD,20260512,080500,7419,7419,7419,7419
SPXUSD,20260512,080600,7420,7420,7419,7419
SPXUSD,20260512,080700,7418,7418,7418,7418
SPXUSD,20260512,080800,7418,7418,7418,7418
SPXUSD,20260512,080900,7418,7418,7417,7417
SPXUSD,20260512,081000,7418,7418,7418,7418
SPXUSD,20260512,081100,7418,7418,7418,7418
SPXUSD,20260512,081200,7419,7419,7419,7419
SPXUSD,20260512,081300,7419,7419,7418,7418
SPXUSD,20260512,081400,7418,7418,7418,7418
SPXUSD,20260512,081500,7418,7418,7418,7418
SPXUSD,20260512,081600,7419,7419,7419,7419
SPXUSD,20260512,081700,7419,7419,7419,7419
SPXUSD,20260512,081800,7419,7419,7419,7419
SPXUSD,20260512,081900,7418,7418,7418,7418
SPXUSD,20260512,082000,7418,7418,7418,7418
SPXUSD,20260512,082100,7418,7418,7418,7418
SPXUSD,20260512,082200,7418,7418,7418,7418
SPXUSD,20260512,082300,7418,7418,7418,7418
SPXUSD,20260512,082400,7418,7418,7415,7415
SPXUSD,20260512,082500,7415,7415,7415,7415
SPXUSD,20260512,082600,7415,7416,7415,7416
SPXUSD,20260512,082700,7415,7415,7415,7415
SPXUSD,20260512,082800,7415,7415,7414,7414
SPXUSD,20260512,082900,7414,7414,7414,7414
SPXUSD,20260512,083000,7415,7415,7414,7414
SPXUSD,20260512,083100,7415,7415,7415,7415
SPXUSD,20260512,083200,7415,7415,7415,7415
SPXUSD,20260512,083300,7415,7415,7413,7413
SPXUSD,20260512,083400,7413,7413,7413,7413
SPXUSD,20260512,083500,7413,7413,7413,7413
SPXUSD,20260512,083600,7413,7413,7413,7413
SPXUSD,20260512,083700,7414,7414,7414,7414
SPXUSD,20260512,083800,7414,7414,7414,7414
SPXUSD,20260512,083900,7414,7414,7412,7412
SPXUSD,20260512,084000,7411,7411,7411,7411
SPXUSD,20260512,084100,7411,7411,7411,7411
SPXUSD,20260512,084200,7411,7412,7411,7412
SPXUSD,20260512,084300,7411,7411,7411,7411
SPXUSD,20260512,084400,7411,7411,7411,7411
SPXUSD,20260512,084500,7411,7412,7411,7412
SPXUSD,20260512,084600,7412,7412,7412,7412
SPXUSD,20260512,084700,7413,7413,7413,7413
SPXUSD,20260512,084800,7413,7413,7413,7413
SPXUSD,20260512,084900,7413,7413,7413,7413
SPXUSD,20260512,085000,7413,7413,7412,7412
SPXUSD,20260512,085100,7411,7411,7410,7411
SPXUSD,20260512,085200,7410,7410,7410,7410
SPXUSD,20260512,085300,7410,7410,7410,7410
SPXUSD,20260512,085400,7410,7410,7409,7409
SPXUSD,20260512,085500,7409,7410,7409,7410
SPXUSD,20260512,085600,7408,7408,7408,7408
SPXUSD,20260512,085700,7408,7408,7408,7408
SPXUSD,20260512,085800,7407,7407,7407,7407
SPXUSD,20260512,085900,7407,7408,7407,7408
SPXUSD,20260512,090000,7407,7407,7407,7407
SPXUSD,20260512,090100,7407,7407,7405,7405
SPXUSD,20260512,090200,7405,7405,7405,7405
SPXUSD,20260512,090300,7404,7404,7404,7404
SPXUSD,20260512,090400,7405,7405,7405,7405
SPXUSD,20260512,090500,7405,7405,7404,7404
SPXUSD,20260512,090600,7403,7403,7403,7403
SPXUSD,20260512,090700,7403,7403,7402,7403
SPXUSD,20260512,090800,7402,7402,7402,7402
SPXUSD,20260512,090900,7402,7403,7402,7403
SPXUSD,20260512,091000,7402,7402,7402,7402
SPXUSD,20260512,091100,7402,7402,7401,7401
SPXUSD,20260512,091200,7402,7404,7402,7404
SPXUSD,20260512,091300,7404,7406,7404,7406
SPXUSD,20260512,091400,7407,7407,7407,7407
SPXUSD,20260512,091500,7407,7408,7407,7408
SPXUSD,20260512,091600,7408,7410,7408,7410
SPXUSD,20260512,091700,7411,7411,7411,7411
SPXUSD,20260512,091800,7411,7411,7410,7410
SPXUSD,20260512,091900,7411,7411,7411,7411
SPXUSD,20260512,092000,7412,7412,7412,7412
SPXUSD,20260512,092100,7413,7413,7413,7413
SPXUSD,20260512,092200,7413,7413,7413,7413
SPXUSD,20260512,092300,7413,7414,7413,7414
SPXUSD,20260512,092400,7414,7414,7414,7414
SPXUSD,20260512,092500,7413,7413,7412,7412
SPXUSD,20260512,092600,7413,7413,7412,7412
SPXUSD,20260512,092700,7411,7411,7410,7410
SPXUSD,20260512,092800,7409,7410,7409,7410
SPXUSD,20260512,092900,7410,7410,7410,7410
SPXUSD,20260512,093000,7411,7411,7411,7411
SPXUSD,20260512,093100,7411,7412,7411,7412
SPXUSD,20260512,093200,7412,7412,7411,7411
SPXUSD,20260512,093300,7411,7411,7411,7411
SPXUSD,20260512,093400,7412,7413,7412,7413
SPXUSD,20260512,093500,7414,7414,7414,7414
SPXUSD,20260512,093600,7414,7414,7413,7413
SPXUSD,20260512,093700,7414,7414,7414,7414
SPXUSD,20260512,093800,7414,7415,7414,7415
SPXUSD,20260512,093900,7415,7415,7415,7415
SPXUSD,20260512,094000,7414,7415,7414,7415
SPXUSD,20260512,094100,7415,7415,7415,7415
SPXUSD,20260512,094200,7415,7415,7415,7415
SPXUSD,20260512,094300,7415,7415,7415,7415
SPXUSD,20260512,094400,7415,7415,7415,7415
SPXUSD,20260512,094500,7414,7414,7414,7414
SPXUSD,20260512,094600,7414,7414,7413,7413
SPXUSD,20260512,094700,7413,7413,7413,7413
SPXUSD,20260512,094800,7413,7413,7413,7413
SPXUSD,20260512,094900,7413,7413,7413,7413
SPXUSD,20260512,095000,7414,7415,7414,7415
SPXUSD,20260512,095100,7415,7415,7415,7415
SPXUSD,20260512,095200,7414,7414,7414,7414
SPXUSD,20260512,095300,7414,7414,7414,7414
SPXUSD,20260512,095400,7414,7414,7414,7414
SPXUSD,20260512,095500,7414,7415,7414,7415
SPXUSD,20260512,095600,7415,7415,7415,7415
SPXUSD,20260512,095700,7415,7415,7415,7415
SPXUSD,20260512,095800,7415,7415,7415,7415
SPXUSD,20260512,095900,7415,7415,7415,7415
SPXUSD,20260512,100000,7415,7415,7415,7415
SPXUSD,20260512,100100,7414,7414,7414,7414
SPXUSD,20260512,100200,7414,7414,7412,7412
SPXUSD,20260512,100300,7413,7413,7413,7413
SPXUSD,20260512,100400,7412,7412,7411,7411
SPXUSD,20260512,100500,7412,7412,7411,7411
SPXUSD,20260512,100600,7410,7411,7410,7411
SPXUSD,20260512,100700,7410,7410,7410,7410
SPXUSD,20260512,100800,7410,7410,7410,7410
SPXUSD,20260512,100900,7410,7410,7409,7409
SPXUSD,20260512,101000,7410,7410,7410,7410
SPXUSD,20260512,101100,7410,7410,7409,7409
SPXUSD,20260512,101200,7408,7408,7408,7408
SPXUSD,20260512,101300,7408,7408,7407,7407
SPXUSD,20260512,101400,7407,7407,7407,7407
SPXUSD,20260512,101500,7408,7408,7406,7406
SPXUSD,20260512,101600,7405,7405,7405,7405
SPXUSD,20260512,101700,7405,7408,7405,7408
SPXUSD,20260512,101800,7409,7409,7408,7408
SPXUSD,20260512,101900,7407,7408,7407,7408
SPXUSD,20260512,102000,7408,7408,7408,7408
SPXUSD,20260512,102100,7408,7408,7408,7408
SPXUSD,20260512,102200,7409,7409,7408,7408
SPXUSD,20260512,102300,7409,7409,7409,7409
SPXUSD,20260512,102400,7409,7409,7409,7409
SPXUSD,20260512,102500,7409,7409,7408,7408
SPXUSD,20260512,102600,7407,7407,7407,7407
SPXUSD,20260512,102700,7407,7408,7407,7408
SPXUSD,20260512,102800,7408,7408,7408,7408
SPXUSD,20260512,102900,7408,7409,7408,7409
SPXUSD,20260512,103000,7409,7409,7409,7409
SPXUSD,20260512,103100,7409,7409,7409,7409
SPXUSD,20260512,103200,7408,7409,7408,7409
SPXUSD,20260512,103300,7409,7409,7409,7409
SPXUSD,20260512,103400,7409,7409,7408,7408
SPXUSD,20260512,103500,7408,7408,7408,7408
SPXUSD,20260512,103600,7408,7408,7408,7408
SPXUSD,20260512,103700,7408,7408,7408,7408
SPXUSD,20260512,103800,7408,7408,7408,7408
SPXUSD,20260512,103900,7408,7408,7408,7408
SPXUSD,20260512,104000,7409,7409,7409,7409
SPXUSD,20260512,104100,7409,7409,7408,7408
SPXUSD,20260512,104200,7407,7407,7405,7405
SPXUSD,20260512,104300,7405,7405,7405,7405
SPXUSD,20260512,104400,7406,7406,7406,7406
SPXUSD,20260512,104500,7406,7406,7406,7406
SPXUSD,20260512,104600,7405,7406,7405,7406
SPXUSD,20260512,104700,7405,7405,7405,7405
SPXUSD,20260512,104800,7405,7405,7405,7405
SPXUSD,20260512,104900,7405,7405,7405,7405
SPXUSD,20260512,105000,7405,7405,7405,7405
SPXUSD,20260512,105100,7405,7405,7405,7405
SPXUSD,20260512,105200,7405,7405,7405,7405
SPXUSD,20260512,105300,7405,7406,7405,7406
SPXUSD,20260512,105400,7406,7406,7406,7406
SPXUSD,20260512,105500,7406,7406,7406,7406
SPXUSD,20260512,105600,7406,7406,7406,7406
SPXUSD,20260512,105700,7406,7406,7406,7406
SPXUSD,20260512,105800,7406,7407,7406,7407
SPXUSD,20260512,105900,7407,7407,7407,7407
SPXUSD,20260512,110000,7407,7407,7407,7407
SPXUSD,20260512,110100,7408,7408,7407,7407
SPXUSD,20260512,110200,7407,7407,7407,7407
SPXUSD,20260512,110300,7407,7408,7407,7408
SPXUSD,20260512,110400,7409,7409,7409,7409
SPXUSD,20260512,110500,7409,7409,7409,7409
SPXUSD,20260512,110600,7408,7408,7405,7405
SPXUSD,20260512,110700,7404,7404,7403,7404
SPXUSD,20260512,110800,7404,7404,7404,7404
SPXUSD,20260512,110900,7404,7404,7404,7404
SPXUSD,20260512,111000,7403,7403,7402,7403
SPXUSD,20260512,111100,7404,7404,7404,7404
SPXUSD,20260512,111200,7404,7406,7404,7406
SPXUSD,20260512,111300,7405,7406,7405,7406
SPXUSD,20260512,111400,7405,7405,7405,7405
SPXUSD,20260512,111500,7406,7407,7406,7407
SPXUSD,20260512,111600,7407,7407,7407,7407
SPXUSD,20260512,111700,7407,7407,7406,7406
SPXUSD,20260512,111800,7406,7407,7406,7407
SPXUSD,20260512,111900,7407,7407,7407,7407
SPXUSD,20260512,112000,7406,7406,7406,7406
SPXUSD,20260512,112100,7406,7406,7405,7405
SPXUSD,20260512,112200,7405,7406,7405,7406
SPXUSD,20260512,112300,7406,7406,7406,7406
SPXUSD,20260512,112400,7406,7406,7406,7406
SPXUSD,20260512,112500,7407,7408,7407,7408
SPXUSD,20260512,112600,7408,7408,7408,7408
SPXUSD,20260512,112700,7408,7408,7408,7408
SPXUSD,20260512,112800,7409,7409,7409,7409
SPXUSD,20260512,112900,7409,7410,7409,7409
SPXUSD,20260512,113000,7408,7408,7408,7408
SPXUSD,20260512,113100,7409,7414,7409,7414
SPXUSD,20260512,113200,7413,7413,7411,7411
SPXUSD,20260512,113300,7411,7411,7411,7411
SPXUSD,20260512,113400,7411,7412,7410,7412
SPXUSD,20260512,113500,7413,7414,7412,7412
SPXUSD,20260512,113600,7412,7412,7411,7411
SPXUSD,20260512,113700,7412,7412,7411,7411
SPXUSD,20260512,113800,7411,7411,7411,7411
SPXUSD,20260512,113900,7411,7411,7411,7411
SPXUSD,20260512,114000,7411,7411,7410,7411
SPXUSD,20260512,114100,7410,7410,7410,7410
SPXUSD,20260512,114200,7411,7411,7411,7411
SPXUSD,20260512,114300,7411,7411,7410,7410
SPXUSD,20260512,114400,7409,7410,7409,7410
SPXUSD,20260512,114500,7410,7410,7410,7410
SPXUSD,20260512,114600,7409,7409,7409,7409
SPXUSD,20260512,114700,7409,7409,7409,7409
SPXUSD,20260512,114800,7409,7409,7408,7409
SPXUSD,20260512,114900,7410,7410,7410,7410
SPXUSD,20260512,115000,7411,7411,7411,7411
SPXUSD,20260512,115100,7411,7411,7410,7410
SPXUSD,20260512,115200,7410,7410,7410,7410
SPXUSD,20260512,115300,7411,7411,7411,7411
SPXUSD,20260512,115400,7410,7410,7410,7410
SPXUSD,20260512,115500,7409,7409,7408,7408
SPXUSD,20260512,115600,7408,7409,7408,7409
SPXUSD,20260512,115700,7409,7409,7409,7409
SPXUSD,20260512,115800,7409,7409,7409,7409
SPXUSD,20260512,115900,7409,7409,7409,7409
SPXUSD,20260512,120000,7409,7409,7409,7409
SPXUSD,20260512,120100,7410,7410,7410,7410
SPXUSD,20260512,120200,7410,7410,7410,7410
SPXUSD,20260512,120300,7410,7410,7410,7410
SPXUSD,20260512,120400,7410,7412,7410,7412
SPXUSD,20260512,120500,7412,7412,7412,7412
SPXUSD,20260512,120600,7412,7412,7412,7412
SPXUSD,20260512,120700,7412,7412,7411,7411
SPXUSD,20260512,120800,7412,7412,7412,7412
SPXUSD,20260512,120900,7412,7412,7412,7412
SPXUSD,20260512,121000,7412,7412,7412,7412
SPXUSD,20260512,121100,7412,7413,7412,7413
SPXUSD,20260512,121200,7413,7414,7413,7414
SPXUSD,20260512,121300,7414,7414,7414,7414
SPXUSD,20260512,121400,7414,7414,7414,7414
SPXUSD,20260512,121500,7413,7413,7413,7413
SPXUSD,20260512,121600,7413,7413,7413,7413
SPXUSD,20260512,121700,7413,7413,7413,7413
SPXUSD,20260512,121800,7413,7413,7411,7411
SPXUSD,20260512,121900,7411,7411,7410,7410
SPXUSD,20260512,122000,7410,7410,7410,7410
SPXUSD,20260512,122100,7410,7410,7410,7410
SPXUSD,20260512,122200,7410,7410,7410,7410
SPXUSD,20260512,122300,7409,7409,7409,7409
SPXUSD,20260512,122400,7409,7409,7409,7409
SPXUSD,20260512,122500,7409,7409,7409,7409
SPXUSD,20260512,122600,7410,7410,7410,7410
SPXUSD,20260512,122700,7410,7410,7410,7410
SPXUSD,20260512,122800,7410,7410,7410,7410
SPXUSD,20260512,122900,7410,7410,7410,7410
SPXUSD,20260512,123000,7410,7410,7410,7410
SPXUSD,20260512,123100,7410,7411,7410,7411
SPXUSD,20260512,123200,7410,7410,7410,7410
SPXUSD,20260512,123300,7410,7410,7409,7409
SPXUSD,20260512,123400,7409,7409,7409,7409
SPXUSD,20260512,123500,7409,7409,7409,7409
SPXUSD,20260512,123600,7409,7409,7409,7409
SPXUSD,20260512,123700,7409,7410,7409,7410
SPXUSD,20260512,123800,7410,7410,7410,7410
SPXUSD,20260512,123900,7411,7411,7411,7411
SPXUSD,20260512,124000,7411,7411,7410,7410
SPXUSD,20260512,124100,7410,7410,7410,7410
SPXUSD,20260512,124200,7410,7410,7410,7410
SPXUSD,20260512,124300,7408,7408,7408,7408
SPXUSD,20260512,124400,7408,7408,7407,7407
SPXUSD,20260512,124500,7408,7408,7408,7408
SPXUSD,20260512,124600,7408,7408,7407,7407
SPXUSD,20260512,124700,7407,7407,7407,7407
SPXUSD,20260512,124800,7407,7407,7407,7407
SPXUSD,20260512,124900,7407,7407,7406,7406
SPXUSD,20260512,125000,7407,7407,7407,7407
SPXUSD,20260512,125100,7407,7407,7407,7407
SPXUSD,20260512,125200,7408,7408,7407,7407
SPXUSD,20260512,125300,7408,7408,7407,7407
SPXUSD,20260512,125400,7407,7407,7407,7407
SPXUSD,20260512,125500,7407,7407,7407,7407
SPXUSD,20260512,125600,7407,7407,7407,7407
SPXUSD,20260512,125700,7407,7407,7407,7407
SPXUSD,20260512,125800,7409,7410,7409,7410
SPXUSD,20260512,125900,7409,7409,7409,7409
SPXUSD,20260512,130000,7410,7410,7410,7410
SPXUSD,20260512,130100,7410,7411,7410,7410
SPXUSD,20260512,130200,7409,7409,7407,7407
SPXUSD,20260512,130300,7406,7406,7406,7406
SPXUSD,20260512,130400,7406,7406,7406,7406
SPXUSD,20260512,130500,7406,7406,7405,7405
SPXUSD,20260512,130600,7404,7404,7401,7401
SPXUSD,20260512,130700,7402,7402,7402,7402
SPXUSD,20260512,130800,7402,7404,7402,7404
SPXUSD,20260512,130900,7404,7404,7404,7404
SPXUSD,20260512,131000,7405,7406,7405,7406
SPXUSD,20260512,131100,7407,7410,7406,7406
SPXUSD,20260512,131200,7405,7405,7404,7404
SPXUSD,20260512,131300,7404,7404,7402,7402
SPXUSD,20260512,131400,7403,7403,7403,7403
SPXUSD,20260512,131500,7403,7403,7403,7403
SPXUSD,20260512,131600,7404,7404,7403,7403
SPXUSD,20260512,131700,7403,7403,7403,7403
SPXUSD,20260512,131800,7403,7403,7402,7402
SPXUSD,20260512,131900,7402,7402,7402,7402
SPXUSD,20260512,132000,7403,7403,7403,7403
SPXUSD,20260512,132100,7403,7403,7403,7403
SPXUSD,20260512,132200,7403,7403,7403,7403
SPXUSD,20260512,132300,7404,7404,7404,7404
SPXUSD,20260512,132400,7404,7404,7403,7403
SPXUSD,20260512,132500,7403,7403,7403,7403
SPXUSD,20260512,132600,7403,7403,7403,7403
SPXUSD,20260512,132700,7404,7404,7404,7404
SPXUSD,20260512,132800,7404,7404,7404,7404
SPXUSD,20260512,132900,7404,7404,7404,7404
SPXUSD,20260512,133000,7404,7404,7404,7404
SPXUSD,20260512,133100,7404,7405,7404,7405
SPXUSD,20260512,133200,7405,7405,7405,7405
SPXUSD,20260512,133300,7405,7405,7405,7405
SPXUSD,20260512,133400,7405,7405,7405,7405
SPXUSD,20260512,133500,7405,7405,7405,7405
SPXUSD,20260512,133600,7406,7406,7405,7405
SPXUSD,20260512,133700,7405,7405,7405,7405
SPXUSD,20260512,133800,7406,7406,7406,7406
SPXUSD,20260512,133900,7406,7406,7406,7406
SPXUSD,20260512,134000,7407,7409,7407,7409
SPXUSD,20260512,134100,7410,7410,7410,7410
SPXUSD,20260512,134200,7408,7409,7408,7409
SPXUSD,20260512,134300,7409,7409,7409,7409
SPXUSD,20260512,134400,7409,7409,7408,7408
SPXUSD,20260512,134500,7408,7408,7408,7408
SPXUSD,20260512,134600,7408,7409,7408,7409
SPXUSD,20260512,134700,7409,7409,7409,7409
SPXUSD,20260512,134800,7409,7409,7409,7409
SPXUSD,20260512,134900,7408,7409,7408,7409
SPXUSD,20260512,135000,7409,7409,7409,7409
SPXUSD,20260512,135100,7409,7409,7408,7408
SPXUSD,20260512,135200,7408,7408,7408,7408
SPXUSD,20260512,135300,7408,7408,7408,7408
SPXUSD,20260512,135400,7407,7407,7406,7407
SPXUSD,20260512,135500,7407,7407,7407,7407
SPXUSD,20260512,135600,7407,7407,7407,7407
SPXUSD,20260512,135700,7409,7409,7409,7409
SPXUSD,20260512,135800,7409,7409,7409,7409
SPXUSD,20260512,135900,7408,7408,7408,7408
SPXUSD,20260512,140000,7408,7408,7407,7407
SPXUSD,20260512,140100,7406,7406,7406,7406
SPXUSD,20260512,140200,7406,7406,7406,7406
SPXUSD,20260512,140300,7405,7405,7405,7405
SPXUSD,20260512,140400,7405,7405,7404,7404
SPXUSD,20260512,140500,7403,7403,7402,7402
SPXUSD,20260512,140600,7403,7403,7403,7403
SPXUSD,20260512,140700,7402,7402,7402,7402
SPXUSD,20260512,140800,7402,7402,7401,7401
SPXUSD,20260512,140900,7401,7401,7401,7401
SPXUSD,20260512,141000,7402,7402,7402,7402
SPXUSD,20260512,141100,7403,7403,7403,7403
SPXUSD,20260512,141200,7403,7403,7403,7403
SPXUSD,20260512,141300,7403,7403,7403,7403
SPXUSD,20260512,141400,7403,7405,7403,7405
SPXUSD,20260512,141500,7405,7405,7405,7405
SPXUSD,20260512,141600,7406,7406,7405,7405
SPXUSD,20260512,141700,7405,7405,7405,7405
SPXUSD,20260512,141800,7406,7406,7406,7406
SPXUSD,20260512,141900,7406,7406,7405,7405
SPXUSD,20260512,142000,7405,7405,7405,7405
SPXUSD,20260512,142100,7405,7405,7405,7405
SPXUSD,20260512,142200,7404,7405,7404,7405
SPXUSD,20260512,142300,7405,7405,7405,7405
SPXUSD,20260512,142400,7404,7404,7402,7402
SPXUSD,20260512,142500,7402,7402,7402,7402
SPXUSD,20260512,142600,7403,7403,7403,7403
SPXUSD,20260512,142700,7404,7404,7404,7404
SPXUSD,20260512,142800,7404,7404,7403,7403
SPXUSD,20260512,142900,7402,7403,7402,7403
SPXUSD,20260512,143000,7404,7405,7403,7405
SPXUSD,20260512,143100,7406,7406,7400,7403
SPXUSD,20260512,143200,7404,7404,7398,7398
SPXUSD,20260512,143300,7399,7402,7399,7402
SPXUSD,20260512,143400,7403,7404,7402,7402
SPXUSD,20260512,143500,7403,7408,7403,7407
SPXUSD,20260512,143600,7408,7408,7408,7408
SPXUSD,20260512,143700,7408,7409,7408,7409
SPXUSD,20260512,143800,7410,7412,7409,7409
SPXUSD,20260512,143900,7410,7412,7410,7412
SPXUSD,20260512,144000,7413,7413,7413,7413
SPXUSD,20260512,144100,7414,7414,7414,7414
SPXUSD,20260512,144200,7413,7413,7413,7413
SPXUSD,20260512,144300,7413,7414,7412,7412
SPXUSD,20260512,144400,7413,7413,7413,7413
SPXUSD,20260512,144500,7413,7413,7413,7413
SPXUSD,20260512,144600,7414,7415,7414,7415
SPXUSD,20260512,144700,7414,7415,7414,7415
SPXUSD,20260512,144800,7414,7415,7414,7415
SPXUSD,20260512,144900,7415,7415,7415,7415
SPXUSD,20260512,145000,7415,7415,7415,7415
SPXUSD,20260512,145100,7415,7415,7415,7415
SPXUSD,20260512,145200,7415,7416,7415,7416
SPXUSD,20260512,145300,7417,7418,7417,7418
SPXUSD,20260512,145400,7418,7418,7417,7417
SPXUSD,20260512,145500,7417,7418,7417,7418
SPXUSD,20260512,145600,7417,7417,7417,7417
SPXUSD,20260512,145700,7417,7418,7417,7418
SPXUSD,20260512,145800,7418,7418,7418,7418
SPXUSD,20260512,145900,7419,7419,7417,7417
SPXUSD,20260512,150000,7418,7418,7418,7418
SPXUSD,20260512,150100,7418,7418,7418,7418
SPXUSD,20260512,150200,7419,7419,7418,7418
SPXUSD,20260512,150300,7417,7418,7417,7418
SPXUSD,20260512,150400,7419,7419,7418,7418
SPXUSD,20260512,150500,7416,7416,7415,7415
SPXUSD,20260512,150600,7415,7416,7415,7416
SPXUSD,20260512,150700,7416,7416,7416,7416
SPXUSD,20260512,150800,7416,7416,7416,7416
SPXUSD,20260512,150900,7416,7416,7416,7416
SPXUSD,20260512,151000,7416,7417,7416,7417
SPXUSD,20260512,151100,7417,7417,7417,7417
SPXUSD,20260512,151200,7418,7418,7418,7418
SPXUSD,20260512,151300,7419,7419,7419,7419
SPXUSD,20260512,151400,7419,7419,7418,7418
SPXUSD,20260512,151500,7417,7417,7417,7417
SPXUSD,20260512,151600,7416,7416,7416,7416
SPXUSD,20260512,151700,7416,7416,7415,7415
SPXUSD,20260512,151800,7414,7414,7413,7413
SPXUSD,20260512,151900,7413,7413,7412,7412
SPXUSD,20260512,152000,7412,7412,7412,7412
SPXUSD,20260512,152100,7413,7413,7412,7412
SPXUSD,20260512,152200,7413,7414,7413,7414
SPXUSD,20260512,152300,7414,7414,7414,7414
SPXUSD,20260512,152400,7414,7414,7414,7414
SPXUSD,20260512,152500,7414,7414,7414,7414
SPXUSD,20260512,152600,7413,7414,7413,7414
SPXUSD,20260512,152700,7413,7413,7413,7413
SPXUSD,20260512,152800,7413,7414,7413,7413
SPXUSD,20260512,152900,7414,7414,7414,7414
SPXUSD,20260512,153000,7414,7414,7413,7413
SPXUSD,20260512,153100,7414,7415,7409,7409
SPXUSD,20260512,153200,7410,7410,7406,7406
SPXUSD,20260512,153300,7407,7408,7406,7408
SPXUSD,20260512,153400,7409,7409,7407,7407
SPXUSD,20260512,153500,7406,7408,7406,7408
SPXUSD,20260512,153600,7407,7407,7400,7400
SPXUSD,20260512,153700,7401,7403,7400,7400
SPXUSD,20260512,153800,7401,7403,7400,7402
SPXUSD,20260512,153900,7401,7402,7401,7402
SPXUSD,20260512,154000,7401,7405,7401,7404
SPXUSD,20260512,154100,7405,7407,7404,7406
SPXUSD,20260512,154200,7405,7405,7402,7404
SPXUSD,20260512,154300,7405,7407,7405,7407
SPXUSD,20260512,154400,7408,7411,7408,7410
SPXUSD,20260512,154500,7411,7411,7409,7410
SPXUSD,20260512,154600,7411,7412,7410,7411
SPXUSD,20260512,154700,7410,7410,7405,7407
SPXUSD,20260512,154800,7406,7406,7401,7401
SPXUSD,20260512,154900,7402,7402,7401,7401
SPXUSD,20260512,155000,7400,7403,7400,7402
SPXUSD,20260512,155100,7401,7401,7400,7400
SPXUSD,20260512,155200,7399,7401,7398,7398
SPXUSD,20260512,155300,7399,7401,7399,7401
SPXUSD,20260512,155400,7402,7407,7402,7407
SPXUSD,20260512,155500,7406,7406,7403,7403
SPXUSD,20260512,155600,7402,7402,7397,7398
SPXUSD,20260512,155700,7399,7399,7396,7396
SPXUSD,20260512,155800,7395,7398,7393,7398
SPXUSD,20260512,155900,7397,7397,7394,7394
SPXUSD,20260512,160000,7395,7396,7393,7394
SPXUSD,20260512,160100,7395,7395,7391,7392
SPXUSD,20260512,160200,7393,7395,7391,7394
SPXUSD,20260512,160300,7395,7396,7394,7394
SPXUSD,20260512,160400,7393,7393,7391,7391
SPXUSD,20260512,160500,7392,7395,7392,7394
SPXUSD,20260512,160600,7395,7398,7395,7397
SPXUSD,20260512,160700,7396,7398,7396,7398
SPXUSD,20260512,160800,7399,7399,7397,7397
SPXUSD,20260512,160900,7398,7398,7394,7395
SPXUSD,20260512,161000,7396,7397,7396,7397
SPXUSD,20260512,161100,7396,7396,7395,7396
SPXUSD,20260512,161200,7395,7397,7395,7397
SPXUSD,20260512,161300,7398,7400,7397,7400
SPXUSD,20260512,161400,7399,7403,7399,7401
SPXUSD,20260512,161500,7402,7405,7402,7405
SPXUSD,20260512,161600,7404,7405,7404,7405
SPXUSD,20260512,161700,7406,7406,7403,7403
SPXUSD,20260512,161800,7402,7403,7402,7403
SPXUSD,20260512,161900,7404,7405,7402,7403
SPXUSD,20260512,162000,7404,7407,7404,7405
SPXUSD,20260512,162100,7406,7406,7404,7404
SPXUSD,20260512,162200,7403,7403,7401,7402
SPXUSD,20260512,162300,7401,7401,7400,7400
SPXUSD,20260512,162400,7399,7400,7399,7399
SPXUSD,20260512,162500,7398,7399,7398,7399
SPXUSD,20260512,162600,7400,7401,7399,7399
SPXUSD,20260512,162700,7398,7398,7396,7396
SPXUSD,20260512,162800,7397,7397,7395,7395
SPXUSD,20260512,162900,7394,7394,7391,7392
SPXUSD,20260512,163000,7391,7393,7390,7393
SPXUSD,20260512,163100,7392,7392,7387,7387
SPXUSD,20260512,163200,7386,7386,7382,7383
SPXUSD,20260512,163300,7382,7384,7381,7381
SPXUSD,20260512,163400,7382,7383,7380,7380
SPXUSD,20260512,163500,7379,7384,7379,7384
SPXUSD,20260512,163600,7385,7385,7379,7380
SPXUSD,20260512,163700,7381,7382,7381,7382
SPXUSD,20260512,163800,7383,7386,7383,7386
SPXUSD,20260512,163900,7387,7389,7387,7388
SPXUSD,20260512,164000,7389,7390,7388,7390
SPXUSD,20260512,164100,7389,7390,7388,7388
SPXUSD,20260512,164200,7389,7389,7387,7389
SPXUSD,20260512,164300,7390,7393,7390,7393
SPXUSD,20260512,164400,7394,7395,7392,7392
SPXUSD,20260512,164500,7392,7392,7390,7390
SPXUSD,20260512,164600,7389,7389,7386,7387
SPXUSD,20260512,164700,7386,7387,7386,7386
SPXUSD,20260512,164800,7385,7387,7385,7387
SPXUSD,20260512,164900,7386,7386,7385,7385
SPXUSD,20260512,165000,7384,7385,7384,7385
SPXUSD,20260512,165100,7384,7385,7383,7383
SPXUSD,20260512,165200,7382,7382,7381,7381
SPXUSD,20260512,165300,7382,7385,7382,7385
SPXUSD,20260512,165400,7384,7386,7384,7386
SPXUSD,20260512,165500,7385,7385,7384,7384
SPXUSD,20260512,165600,7384,7384,7384,7384
SPXUSD,20260512,165700,7383,7383,7382,7382
SPXUSD,20260512,165800,7381,7381,7381,7381
SPXUSD,20260512,165900,7381,7382,7381,7382
SPXUSD,20260512,170000,7381,7381,7381,7381
SPXUSD,20260512,170100,7382,7382,7381,7381
SPXUSD,20260512,170200,7380,7381,7380,7380
SPXUSD,20260512,170300,7379,7379,7378,7378
SPXUSD,20260512,170400,7379,7379,7379,7379
SPXUSD,20260512,170500,7380,7381,7379,7379
SPXUSD,20260512,170600,7378,7378,7376,7377
SPXUSD,20260512,170700,7378,7382,7378,7381
SPXUSD,20260512,170800,7382,7383,7382,7383
SPXUSD,20260512,170900,7382,7382,7381,7382
SPXUSD,20260512,171000,7383,7383,7382,7383
SPXUSD,20260512,171100,7384,7384,7381,7381
SPXUSD,20260512,171200,7382,7382,7380,7380
SPXUSD,20260512,171300,7379,7380,7379,7379
SPXUSD,20260512,171400,7378,7379,7378,7379
SPXUSD,20260512,171500,7378,7378,7376,7376
SPXUSD,20260512,171600,7375,7375,7374,7374
SPXUSD,20260512,171700,7373,7374,7373,7373
SPXUSD,20260512,171800,7372,7372,7370,7372
SPXUSD,20260512,171900,7371,7371,7370,7370
SPXUSD,20260512,172000,7371,7373,7371,7373
SPXUSD,20260512,172100,7372,7374,7372,7373
SPXUSD,20260512,172200,7372,7372,7371,7372
SPXUSD,20260512,172300,7371,7371,7370,7370
SPXUSD,20260512,172400,7369,7369,7367,7367
SPXUSD,20260512,172500,7366,7366,7364,7364
SPXUSD,20260512,172600,7364,7365,7363,7363
SPXUSD,20260512,172700,7364,7366,7364,7366
SPXUSD,20260512,172800,7365,7367,7365,7366
SPXUSD,20260512,172900,7367,7367,7363,7364
SPXUSD,20260512,173000,7365,7366,7365,7366
SPXUSD,20260512,173100,7367,7370,7365,7366
SPXUSD,20260512,173200,7367,7367,7366,7366
SPXUSD,20260512,173300,7367,7370,7367,7370
SPXUSD,20260512,173400,7371,7372,7371,7372
SPXUSD,20260512,173500,7371,7374,7371,7373
SPXUSD,20260512,173600,7372,7372,7369,7370
SPXUSD,20260512,173700,7371,7372,7369,7372
SPXUSD,20260512,173800,7373,7374,7373,7374
SPXUSD,20260512,173900,7375,7375,7375,7375
SPXUSD,20260512,174000,7375,7376,7375,7375
SPXUSD,20260512,174100,7376,7376,7375,7375
SPXUSD,20260512,174200,7374,7374,7373,7373
SPXUSD,20260512,174300,7374,7374,7374,7374
SPXUSD,20260512,174400,7375,7377,7375,7377
SPXUSD,20260512,174500,7378,7379,7378,7379
SPXUSD,20260512,174600,7380,7380,7379,7379
SPXUSD,20260512,174700,7378,7378,7377,7377
SPXUSD,20260512,174800,7378,7378,7378,7378
SPXUSD,20260512,174900,7378,7379,7377,7378
SPXUSD,20260512,175000,7377,7377,7377,7377
SPXUSD,20260512,175100,7377,7378,7375,7376
SPXUSD,20260512,175200,7375,7376,7375,7376
SPXUSD,20260512,175300,7376,7376,7375,7375
SPXUSD,20260512,175400,7376,7376,7375,7375
SPXUSD,20260512,175500,7376,7376,7375,7375
SPXUSD,20260512,175600,7374,7375,7373,7375
SPXUSD,20260512,175700,7374,7374,7374,7374
SPXUSD,20260512,175800,7374,7374,7371,7371
SPXUSD,20260512,175900,7370,7370,7369,7369
SPXUSD,20260512,180000,7370,7370,7368,7368
SPXUSD,20260512,180100,7369,7369,7365,7367
SPXUSD,20260512,180200,7368,7372,7368,7372
SPXUSD,20260512,180300,7371,7373,7371,7372
SPXUSD,20260512,180400,7373,7375,7373,7375
SPXUSD,20260512,180500,7376,7376,7375,7375
SPXUSD,20260512,180600,7376,7376,7375,7375
SPXUSD,20260512,180700,7374,7374,7373,7373
SPXUSD,20260512,180800,7373,7374,7373,7374
SPXUSD,20260512,180900,7374,7374,7372,7372
SPXUSD,20260512,181000,7371,7371,7371,7371
SPXUSD,20260512,181100,7371,7372,7371,7372
SPXUSD,20260512,181200,7371,7373,7371,7371
SPXUSD,20260512,181300,7372,7373,7372,7372
SPXUSD,20260512,181400,7373,7376,7373,7376
SPXUSD,20260512,181500,7377,7378,7377,7378
SPXUSD,20260512,181600,7377,7377,7375,7375
SPXUSD,20260512,181700,7374,7375,7374,7375
SPXUSD,20260512,181800,7376,7376,7375,7375
SPXUSD,20260512,181900,7376,7376,7375,7375
SPXUSD,20260512,182000,7375,7375,7374,7374
SPXUSD,20260512,182100,7375,7375,7375,7375
SPXUSD,20260512,182200,7376,7376,7372,7372
SPXUSD,20260512,182300,7371,7372,7371,7372
SPXUSD,20260512,182400,7372,7372,7372,7372
SPXUSD,20260512,182500,7372,7372,7370,7371
SPXUSD,20260512,182600,7372,7372,7371,7372
SPXUSD,20260512,182700,7371,7372,7371,7372
SPXUSD,20260512,182800,7372,7372,7372,7372
SPXUSD,20260512,182900,7373,7373,7373,7373
SPXUSD,20260512,183000,7372,7372,7371,7371
SPXUSD,20260512,183100,7370,7370,7370,7370
SPXUSD,20260512,183200,7369,7369,7368,7368
SPXUSD,20260512,183300,7368,7369,7366,7369
SPXUSD,20260512,183400,7368,7368,7367,7367
SPXUSD,20260512,183500,7367,7369,7367,7369
SPXUSD,20260512,183600,7370,7371,7370,7371
SPXUSD,20260512,183700,7372,7373,7372,7373
SPXUSD,20260512,183800,7374,7374,7372,7372
SPXUSD,20260512,183900,7371,7371,7371,7371
SPXUSD,20260512,184000,7371,7372,7371,7372
SPXUSD,20260512,184100,7372,7373,7372,7373
SPXUSD,20260512,184200,7372,7372,7368,7368
SPXUSD,20260512,184300,7367,7368,7367,7367
SPXUSD,20260512,184400,7367,7367,7367,7367
SPXUSD,20260512,184500,7368,7368,7368,7368
SPXUSD,20260512,184600,7369,7369,7365,7365
SPXUSD,20260512,184700,7365,7365,7365,7365
SPXUSD,20260512,184800,7364,7365,7364,7364
SPXUSD,20260512,184900,7363,7364,7363,7364
SPXUSD,20260512,185000,7364,7365,7364,7365
SPXUSD,20260512,185100,7364,7365,7364,7365
SPXUSD,20260512,185200,7364,7365,7364,7365
SPXUSD,20260512,185300,7366,7367,7363,7363
SPXUSD,20260512,185400,7363,7363,7363,7363
SPXUSD,20260512,185500,7363,7363,7363,7363
SPXUSD,20260512,185600,7363,7364,7363,7364
SPXUSD,20260512,185700,7365,7365,7364,7364
SPXUSD,20260512,185800,7364,7365,7364,7365
SPXUSD,20260512,185900,7364,7364,7364,7364
SPXUSD,20260512,190000,7364,7365,7364,7365
SPXUSD,20260512,190100,7366,7367,7364,7365
SPXUSD,20260512,190200,7366,7367,7366,7367
SPXUSD,20260512,190300,7368,7369,7368,7369
SPXUSD,20260512,190400,7370,7371,7370,7371
SPXUSD,20260512,190500,7372,7373,7372,7372
SPXUSD,20260512,190600,7373,7374,7373,7374
SPXUSD,20260512,190700,7375,7377,7375,7377
SPXUSD,20260512,190800,7376,7377,7376,7377
SPXUSD,20260512,190900,7376,7376,7374,7376
SPXUSD,20260512,191000,7375,7375,7374,7374
SPXUSD,20260512,191100,7375,7376,7375,7376
SPXUSD,20260512,191200,7376,7376,7376,7376
SPXUSD,20260512,191300,7375,7375,7374,7375
SPXUSD,20260512,191400,7375,7375,7375,7375
SPXUSD,20260512,191500,7377,7377,7376,7376
SPXUSD,20260512,191600,7377,7378,7377,7378
SPXUSD,20260512,191700,7379,7380,7379,7380
SPXUSD,20260512,191800,7381,7381,7380,7380
SPXUSD,20260512,191900,7381,7382,7381,7382
SPXUSD,20260512,192000,7383,7384,7383,7384
SPXUSD,20260512,192100,7385,7387,7385,7385
SPXUSD,20260512,192200,7386,7388,7386,7387
SPXUSD,20260512,192300,7387,7387,7387,7387
SPXUSD,20260512,192400,7388,7390,7388,7390
SPXUSD,20260512,192500,7391,7393,7389,7389
SPXUSD,20260512,192600,7388,7388,7388,7388
SPXUSD,20260512,192700,7388,7388,7388,7388
SPXUSD,20260512,192800,7389,7389,7387,7387
SPXUSD,20260512,192900,7386,7387,7386,7387
SPXUSD,20260512,193000,7388,7388,7388,7388
SPXUSD,20260512,193100,7387,7388,7386,7388
SPXUSD,20260512,193200,7389,7389,7388,7388
SPXUSD,20260512,193300,7389,7391,7389,7391
SPXUSD,20260512,193400,7391,7391,7391,7391
SPXUSD,20260512,193500,7392,7393,7392,7393
SPXUSD,20260512,193600,7392,7392,7390,7390
SPXUSD,20260512,193700,7389,7390,7389,7389
SPXUSD,20260512,193800,7388,7388,7387,7387
SPXUSD,20260512,193900,7386,7387,7386,7387
SPXUSD,20260512,194000,7388,7389,7388,7389
SPXUSD,20260512,194100,7391,7391,7391,7391
SPXUSD,20260512,194200,7391,7391,7391,7391
SPXUSD,20260512,194300,7391,7391,7390,7390
SPXUSD,20260512,194400,7391,7391,7391,7391
SPXUSD,20260512,194500,7392,7393,7392,7392
SPXUSD,20260512,194600,7392,7392,7392,7392
SPXUSD,20260512,194700,7391,7391,7391,7391
SPXUSD,20260512,194800,7390,7391,7390,7391
SPXUSD,20260512,194900,7390,7390,7389,7389
SPXUSD,20260512,195000,7389,7389,7389,7389
SPXUSD,20260512,195100,7390,7391,7390,7390
SPXUSD,20260512,195200,7390,7390,7390,7390
SPXUSD,20260512,195300,7391,7391,7391,7391
SPXUSD,20260512,195400,7391,7394,7391,7394
SPXUSD,20260512,195500,7394,7394,7394,7394
SPXUSD,20260512,195600,7395,7395,7392,7393
SPXUSD,20260512,195700,7392,7392,7392,7392
SPXUSD,20260512,195800,7392,7393,7392,7393
SPXUSD,20260512,195900,7392,7392,7392,7392
SPXUSD,20260512,200000,7392,7395,7392,7395
SPXUSD,20260512,200100,7395,7395,7395,7395
SPXUSD,20260512,200200,7394,7395,7394,7395
SPXUSD,20260512,200300,7396,7396,7392,7393
SPXUSD,20260512,200400,7394,7395,7394,7395
SPXUSD,20260512,200500,7395,7395,7395,7395
SPXUSD,20260512,200600,7395,7395,7394,7394
SPXUSD,20260512,200700,7394,7394,7394,7394
SPXUSD,20260512,200800,7393,7393,7392,7392
SPXUSD,20260512,200900,7392,7393,7392,7393
SPXUSD,20260512,201000,7393,7393,7393,7393
SPXUSD,20260512,201100,7394,7395,7394,7394
SPXUSD,20260512,201200,7393,7393,7391,7391
SPXUSD,20260512,201300,7392,7392,7391,7392
SPXUSD,20260512,201400,7391,7392,7391,7392
SPXUSD,20260512,201500,7392,7394,7392,7394
SPXUSD,20260512,201600,7395,7396,7395,7396
SPXUSD,20260512,201700,7396,7396,7396,7396
SPXUSD,20260512,201800,7396,7396,7396,7396
SPXUSD,20260512,201900,7395,7395,7395,7395
SPXUSD,20260512,202000,7394,7396,7394,7396
SPXUSD,20260512,202100,7396,7397,7396,7397
SPXUSD,20260512,202200,7397,7398,7397,7398
SPXUSD,20260512,202300,7399,7399,7399,7399
SPXUSD,20260512,202400,7399,7399,7399,7399
SPXUSD,20260512,202500,7400,7401,7400,7401
SPXUSD,20260512,202600,7402,7405,7402,7404
SPXUSD,20260512,202700,7405,7407,7405,7406
SPXUSD,20260512,202800,7406,7406,7406,7406
SPXUSD,20260512,202900,7407,7408,7407,7407
SPXUSD,20260512,203000,7406,7406,7404,7405
SPXUSD,20260512,203100,7406,7406,7406,7406
SPXUSD,20260512,203200,7407,7408,7406,7406
SPXUSD,20260512,203300,7406,7406,7406,7406
SPXUSD,20260512,203400,7406,7406,7406,7406
SPXUSD,20260512,203500,7405,7405,7405,7405
SPXUSD,20260512,203600,7404,7404,7403,7403
SPXUSD,20260512,203700,7404,7406,7404,7406
SPXUSD,20260512,203800,7407,7407,7407,7407
SPXUSD,20260512,203900,7406,7406,7406,7406
SPXUSD,20260512,204000,7406,7407,7405,7405
SPXUSD,20260512,204100,7405,7405,7405,7405
SPXUSD,20260512,204200,7405,7405,7405,7405
SPXUSD,20260512,204300,7406,7407,7406,7407
SPXUSD,20260512,204400,7406,7406,7406,7406
SPXUSD,20260512,204500,7406,7406,7406,7406
SPXUSD,20260512,204600,7406,7406,7403,7403
SPXUSD,20260512,204700,7402,7402,7402,7402
SPXUSD,20260512,204800,7402,7402,7402,7402
SPXUSD,20260512,204900,7402,7403,7402,7403
SPXUSD,20260512,205000,7404,7404,7404,7404
SPXUSD,20260512,205100,7404,7404,7403,7403
SPXUSD,20260512,205200,7404,7404,7404,7404
SPXUSD,20260512,205300,7404,7405,7404,7405
SPXUSD,20260512,205400,7406,7407,7406,7407
SPXUSD,20260512,205500,7406,7406,7406,7406
SPXUSD,20260512,205600,7406,7407,7406,7407
SPXUSD,20260512,205700,7407,7407,7407,7407
SPXUSD,20260512,205800,7408,7409,7406,7406
SPXUSD,20260512,205900,7407,7407,7406,7406
SPXUSD,20260512,210000,7405,7405,7404,7404
SPXUSD,20260512,210100,7404,7405,7404,7405
SPXUSD,20260512,210200,7405,7405,7405,7405
SPXUSD,20260512,210300,7406,7406,7406,7406
SPXUSD,20260512,210400,7406,7406,7406,7406
SPXUSD,20260512,210500,7406,7406,7406,7406
SPXUSD,20260512,210600,7406,7406,7406,7406
SPXUSD,20260512,210700,7405,7405,7405,7405
SPXUSD,20260512,210800,7405,7408,7405,7408
SPXUSD,20260512,210900,7408,7409,7408,7409
SPXUSD,20260512,211000,7408,7408,7408,7408
SPXUSD,20260512,211100,7408,7409,7408,7409
SPXUSD,20260512,211200,7410,7411,7410,7411
SPXUSD,20260512,211300,7411,7412,7411,7412
SPXUSD,20260512,211400,7413,7414,7413,7414
SPXUSD,20260512,211500,7415,7416,7415,7415
SPXUSD,20260512,211600,7416,7417,7416,7417
SPXUSD,20260512,211700,7416,7416,7415,7415
SPXUSD,20260512,211800,7414,7415,7414,7415
SPXUSD,20260512,211900,7414,7414,7414,7414
SPXUSD,20260512,212000,7414,7414,7414,7414
SPXUSD,20260512,212100,7413,7413,7412,7412
SPXUSD,20260512,212200,7411,7411,7410,7410
SPXUSD,20260512,212300,7411,7411,7409,7409
SPXUSD,20260512,212400,7410,7410,7410,7410
SPXUSD,20260512,212500,7410,7413,7410,7413
SPXUSD,20260512,212600,7414,7414,7414,7414
SPXUSD,20260512,212700,7414,7414,7414,7414
SPXUSD,20260512,212800,7414,7414,7414,7414
SPXUSD,20260512,212900,7414,7414,7414,7414
SPXUSD,20260512,213000,7414,7414,7414,7414
SPXUSD,20260512,213100,7415,7417,7415,7417
SPXUSD,20260512,213200,7418,7418,7418,7418
SPXUSD,20260512,213300,7419,7419,7419,7419
SPXUSD,20260512,213400,7420,7420,7420,7420
SPXUSD,20260512,213500,7420,7423,7420,7423
SPXUSD,20260512,213600,7422,7422,7422,7422
SPXUSD,20260512,213700,7421,7421,7421,7421
SPXUSD,20260512,213800,7421,7422,7421,7421
SPXUSD,20260512,213900,7421,7421,7421,7421
SPXUSD,20260512,214000,7421,7421,7421,7421
SPXUSD,20260512,214100,7422,7422,7421,7421
SPXUSD,20260512,214200,7421,7421,7421,7421
SPXUSD,20260512,214300,7421,7422,7420,7422
SPXUSD,20260512,214400,7423,7423,7423,7423
SPXUSD,20260512,214500,7423,7423,7423,7423
SPXUSD,20260512,214600,7423,7423,7422,7422
SPXUSD,20260512,214700,7422,7422,7422,7422
SPXUSD,20260512,214800,7423,7424,7423,7424
SPXUSD,20260512,214900,7425,7425,7425,7425
SPXUSD,20260512,215000,7425,7425,7424,7424
SPXUSD,20260512,215100,7425,7427,7425,7426
SPXUSD,20260512,215200,7427,7429,7427,7429
SPXUSD,20260512,215300,7428,7428,7426,7428
SPXUSD,20260512,215400,7429,7432,7429,7432
SPXUSD,20260512,215500,7431,7431,7428,7428
SPXUSD,20260512,215600,7427,7429,7427,7427
SPXUSD,20260512,215700,7428,7428,7428,7428
SPXUSD,20260512,215800,7427,7427,7426,7427
SPXUSD,20260512,215900,7428,7428,7427,7427
SPXUSD,20260512,220000,7428,7428,7424,7425
SPXUSD,20260512,220100,7426,7426,7421,7421
SPXUSD,20260512,220200,7420,7420,7418,7419
SPXUSD,20260512,220300,7418,7418,7418,7418
SPXUSD,20260512,220400,7418,7418,7418,7418
SPXUSD,20260512,220500,7418,7418,7418,7418
SPXUSD,20260512,220600,7418,7418,7416,7416
SPXUSD,20260512,220700,7416,7416,7416,7416
SPXUSD,20260512,220800,7417,7417,7417,7417
SPXUSD,20260512,220900,7417,7417,7417,7417
SPXUSD,20260512,221000,7417,7417,7416,7416
SPXUSD,20260512,221100,7417,7417,7416,7416
SPXUSD,20260512,221200,7415,7415,7415,7415
SPXUSD,20260512,221300,7415,7415,7415,7415
SPXUSD,20260512,221400,7416,7417,7416,7417
SPXUSD,20260512,221500,7417,7418,7417,7418
SPXUSD,20260512,221600,7419,7420,7419,7420
SPXUSD,20260512,221700,7419,7419,7418,7418
SPXUSD,20260512,221800,7418,7418,7418,7418
SPXUSD,20260512,221900,7418,7419,7418,7419
SPXUSD,20260512,222000,7419,7419,7419,7419
SPXUSD,20260512,222100,7419,7419,7419,7419
SPXUSD,20260512,222200,7419,7419,7419,7419
SPXUSD,20260512,222300,7418,7418,7418,7418
SPXUSD,20260512,222400,7418,7419,7418,7418
SPXUSD,20260512,222500,7418,7418,7418,7418
SPXUSD,20260512,222600,7417,7417,7417,7417
SPXUSD,20260512,222700,7416,7416,7416,7416
SPXUSD,20260512,222800,7416,7416,7416,7416
SPXUSD,20260512,222900,7417,7417,7417,7417
SPXUSD,20260512,223000,7417,7417,7417,7417
SPXUSD,20260512,223100,7418,7418,7418,7418
SPXUSD,20260512,223200,7418,7418,7418,7418
SPXUSD,20260512,223300,7418,7418,7416,7416
SPXUSD,20260512,223400,7416,7416,7416,7416
SPXUSD,20260512,223500,7416,7416,7416,7416
SPXUSD,20260512,223600,7416,7416,7415,7415
SPXUSD,20260512,223700,7416,7416,7416,7416
SPXUSD,20260512,223800,7416,7418,7416,7418
SPXUSD,20260512,223900,7418,7418,7418,7418
SPXUSD,20260512,224000,7418,7418,7418,7418
SPXUSD,20260512,224100,7419,7419,7419,7419
SPXUSD,20260512,224200,7419,7419,7419,7419
SPXUSD,20260512,224300,7419,7419,7419,7419
SPXUSD,20260512,224400,7419,7419,7418,7418
SPXUSD,20260512,224500,7418,7418,7418,7418
SPXUSD,20260512,224600,7418,7418,7418,7418
SPXUSD,20260512,224700,7419,7419,7419,7419
SPXUSD,20260512,224800,7419,7419,7419,7419
SPXUSD,20260512,224900,7419,7419,7419,7419
SPXUSD,20260512,225000,7419,7419,7419,7419
SPXUSD,20260512,225100,7419,7419,7419,7419
SPXUSD,20260512,225200,7419,7419,7419,7419
SPXUSD,20260512,225300,7419,7419,7419,7419
SPXUSD,20260512,225400,7419,7419,7419,7419
SPXUSD,20260512,225500,7419,7420,7419,7420
SPXUSD,20260512,225600,7420,7420,7420,7420
SPXUSD,20260512,225700,7420,7420,7420,7420
SPXUSD,20260512,225800,7420,7420,7420,7420
SPXUSD,20260512,225900,7420,7420,7420,7420
SPXUSD,20260512,230000,7420,7420,7420,7420
SPXUSD,20260512,230100,7420,7420,7420,7420
SPXUSD,20260512,230200,7420,7420,7420,7420
SPXUSD,20260512,230300,7420,7420,7420,7420
SPXUSD,20260512,230400,7420,7420,7420,7420
SPXUSD,20260512,230500,7420,7420,7420,7420
SPXUSD,20260512,230600,7420,7420,7420,7420
SPXUSD,20260512,230700,7420,7420,7420,7420
SPXUSD,20260512,230800,7420,7420,7420,7420
SPXUSD,20260512,230900,7420,7420,7420,7420
SPXUSD,20260512,231000,7420,7420,7420,7420
SPXUSD,20260512,231100,7420,7420,7420,7420
SPXUSD,20260512,231200,7420,7420,7420,7420
SPXUSD,20260512,231300,7420,7420,7420,7420
SPXUSD,20260512,231400,7420,7420,7420,7420
SPXUSD,20260512,231500,7420,7420,7420,7420
SPXUSD,20260512,231600,7420,7420,7420,7420
SPXUSD,20260512,231700,7420,7420,7420,7420
SPXUSD,20260512,231800,7420,7420,7420,7420
SPXUSD,20260512,231900,7420,7420,7420,7420
SPXUSD,20260512,232000,7420,7420,7420,7420
SPXUSD,20260512,232100,7420,7420,7420,7420
SPXUSD,20260512,232200,7420,7420,7420,7420
SPXUSD,20260512,232300,7420,7420,7420,7420
SPXUSD,20260512,232400,7420,7420,7420,7420
SPXUSD,20260512,232500,7420,7420,7420,7420
SPXUSD,20260512,232600,7420,7420,7420,7420
SPXUSD,20260512,232700,7420,7420,7420,7420
SPXUSD,20260512,232800,7420,7420,7420,7420
SPXUSD,20260512,232900,7420,7420,7420,7420
SPXUSD,20260512,233000,7420,7420,7420,7420
SPXUSD,20260512,233100,7420,7420,7420,7420
SPXUSD,20260512,233200,7420,7420,7420,7420
SPXUSD,20260512,233300,7420,7420,7420,7420
SPXUSD,20260512,233400,7420,7420,7420,7420
SPXUSD,20260512,233500,7420,7420,7420,7420
SPXUSD,20260512,233600,7420,7420,7420,7420
SPXUSD,20260512,233700,7420,7420,7420,7420
SPXUSD,20260512,233800,7420,7420,7420,7420
SPXUSD,20260512,233900,7420,7420,7420,7420
SPXUSD,20260512,234000,7420,7420,7420,7420
SPXUSD,20260512,234100,7420,7420,7420,7420
SPXUSD,20260512,234200,7420,7420,7420,7420
SPXUSD,20260512,234300,7420,7420,7420,7420
SPXUSD,20260512,234400,7420,7420,7420,7420
SPXUSD,20260512,234500,7420,7420,7420,7420
SPXUSD,20260512,234600,7420,7420,7420,7420
SPXUSD,20260512,234700,7420,7420,7420,7420
SPXUSD,20260512,234800,7420,7420,7420,7420
SPXUSD,20260512,234900,7420,7420,7420,7420
SPXUSD,20260512,235000,7420,7420,7420,7420
SPXUSD,20260512,235100,7420,7420,7420,7420
SPXUSD,20260512,235200,7420,7420,7420,7420
SPXUSD,20260512,235300,7420,7420,7420,7420
SPXUSD,20260512,235400,7420,7420,7420,7420
SPXUSD,20260512,235500,7420,7420,7420,7420
SPXUSD,20260512,235600,7420,7420,7420,7420
SPXUSD,20260512,235700,7420,7420,7420,7420
SPXUSD,20260512,235800,7420,7420,7420,7420
SPXUSD,20260512,235900,7420,7420,7420,7420
SPXUSD,20260513,000000,7420,7420,7420,7420
NDQUSD,20260512,000100,29412,29417,29409,29414
NDQUSD,20260512,000200,29413,29419,29412,29419
NDQUSD,20260512,000300,29420,29422,29414,29415
NDQUSD,20260512,000400,29416,29417,29416,29416
NDQUSD,20260512,000500,29415,29420,29414,29418
NDQUSD,20260512,000600,29419,29421,29416,29417
NDQUSD,20260512,000700,29418,29418,29416,29417
NDQUSD,20260512,000800,29416,29417,29414,29417
NDQUSD,20260512,000900,29419,29419,29415,29417
NDQUSD,20260512,001000,29416,29416,29413,29414
NDQUSD,20260512,001100,29415,29421,29414,29421
NDQUSD,20260512,001200,29422,29424,29421,29424
NDQUSD,20260512,001300,29425,29425,29424,29424
NDQUSD,20260512,001400,29425,29425,29421,29422
NDQUSD,20260512,001500,29423,29425,29422,29423
NDQUSD,20260512,001600,29424,29424,29422,29422
NDQUSD,20260512,001700,29423,29424,29422,29422
NDQUSD,20260512,001800,29423,29424,29421,29421
NDQUSD,20260512,001900,29422,29424,29422,29424
NDQUSD,20260512,002000,29425,29426,29425,29425
NDQUSD,20260512,002100,29425,29433,29425,29432
NDQUSD,20260512,002200,29433,29434,29431,29431
NDQUSD,20260512,002300,29431,29431,29431,29431
NDQUSD,20260512,002400,29430,29432,29430,29431
NDQUSD,20260512,002500,29430,29430,29430,29430
NDQUSD,20260512,002600,29430,29431,29430,29430
NDQUSD,20260512,002700,29430,29430,29428,29428
NDQUSD,20260512,002800,29429,29429,29429,29429
NDQUSD,20260512,002900,29429,29432,29429,29432
NDQUSD,20260512,003000,29431,29431,29429,29430
NDQUSD,20260512,003100,29431,29434,29431,29434
NDQUSD,20260512,003200,29433,29433,29432,29432
NDQUSD,20260512,003300,29431,29435,29431,29435
NDQUSD,20260512,003400,29434,29439,29434,29438
NDQUSD,20260512,003500,29437,29437,29436,29436
NDQUSD,20260512,003600,29437,29437,29437,29437
NDQUSD,20260512,003700,29438,29441,29438,29441
NDQUSD,20260512,003800,29440,29441,29440,29441
NDQUSD,20260512,003900,29442,29442,29441,29442
NDQUSD,20260512,004000,29443,29443,29442,29442
NDQUSD,20260512,004100,29443,29443,29442,29442
NDQUSD,20260512,004200,29441,29443,29441,29443
NDQUSD,20260512,004300,29443,29443,29443,29443
NDQUSD,20260512,004400,29442,29444,29442,29443
NDQUSD,20260512,004500,29444,29447,29444,29447
NDQUSD,20260512,004600,29448,29451,29448,29450
NDQUSD,20260512,004700,29451,29452,29451,29451
NDQUSD,20260512,004800,29450,29450,29448,29449
NDQUSD,20260512,004900,29449,29449,29449,29449
NDQUSD,20260512,005000,29447,29448,29447,29448
NDQUSD,20260512,005100,29447,29448,29447,29448
NDQUSD,20260512,005200,29448,29449,29448,29448
NDQUSD,20260512,005300,29448,29449,29448,29449
NDQUSD,20260512,005400,29450,29450,29449,29449
NDQUSD,20260512,005500,29448,29448,29446,29446
NDQUSD,20260512,005600,29445,29446,29444,29444
NDQUSD,20260512,005700,29445,29447,29445,29447
NDQUSD,20260512,005800,29448,29448,29446,29446
NDQUSD,20260512,005900,29445,29445,29437,29440
NDQUSD,20260512,010000,29441,29442,29440,29442
NDQUSD,20260512,010100,29443,29444,29442,29443
NDQUSD,20260512,010200,29444,29444,29443,29443
NDQUSD,20260512,010300,29444,29444,29444,29444
NDQUSD,20260512,010400,29444,29444,29442,29442
NDQUSD,20260512,010500,29442,29442,29442,29442
NDQUSD,20260512,010600,29442,29442,29441,29442
NDQUSD,20260512,010700,29441,29441,29440,29440
NDQUSD,20260512,010800,29440,29441,29440,29441
NDQUSD,20260512,010900,29441,29441,29440,29440
NDQUSD,20260512,011000,29439,29440,29439,29440
NDQUSD,20260512,011100,29439,29439,29438,29438
NDQUSD,20260512,011200,29437,29437,29435,29435
NDQUSD,20260512,011300,29434,29434,29434,29434
NDQUSD,20260512,011400,29434,29435,29433,29435
NDQUSD,20260512,011500,29436,29437,29434,29436
NDQUSD,20260512,011600,29435,29436,29434,29434
NDQUSD,20260512,011700,29434,29434,29434,29434
NDQUSD,20260512,011800,29433,29433,29427,29427
NDQUSD,20260512,011900,29426,29427,29422,29426
NDQUSD,20260512,012000,29427,29428,29425,29426
NDQUSD,20260512,012100,29427,29429,29427,29429
NDQUSD,20260512,012200,29430,29438,29430,29436
NDQUSD,20260512,012300,29437,29442,29437,29441
NDQUSD,20260512,012400,29440,29442,29440,29442
NDQUSD,20260512,012500,29443,29446,29443,29446
NDQUSD,20260512,012600,29445,29448,29444,29448
NDQUSD,20260512,012700,29447,29447,29445,29445
NDQUSD,20260512,012800,29445,29445,29444,29444
NDQUSD,20260512,012900,29445,29446,29445,29446
NDQUSD,20260512,013000,29446,29447,29446,29447
NDQUSD,20260512,013100,29448,29448,29445,29446
NDQUSD,20260512,013200,29447,29448,29447,29448
NDQUSD,20260512,013300,29449,29449,29448,29448
NDQUSD,20260512,013400,29447,29447,29446,29446
NDQUSD,20260512,013500,29447,29447,29446,29446
NDQUSD,20260512,013600,29445,29445,29444,29444
NDQUSD,20260512,013700,29443,29443,29443,29443
NDQUSD,20260512,013800,29442,29442,29438,29438
NDQUSD,20260512,013900,29439,29445,29439,29444
NDQUSD,20260512,014000,29443,29444,29443,29444
NDQUSD,20260512,014100,29444,29445,29444,29445
NDQUSD,20260512,014200,29444,29444,29444,29444
NDQUSD,20260512,014300,29444,29445,29444,29445
NDQUSD,20260512,014400,29444,29444,29441,29441
NDQUSD,20260512,014500,29440,29442,29439,29442
NDQUSD,20260512,014600,29441,29441,29437,29437
NDQUSD,20260512,014700,29436,29436,29430,29431
NDQUSD,20260512,014800,29430,29432,29429,29432
NDQUSD,20260512,014900,29433,29440,29433,29440
NDQUSD,20260512,015000,29439,29439,29434,29435
NDQUSD,20260512,015100,29434,29434,29428,29428
NDQUSD,20260512,015200,29429,29431,29428,29431
NDQUSD,20260512,015300,29430,29430,29428,29429
NDQUSD,20260512,015400,29428,29429,29427,29428
NDQUSD,20260512,015500,29427,29427,29425,29427
NDQUSD,20260512,015600,29426,29428,29426,29427
NDQUSD,20260512,015700,29426,29428,29424,29426
NDQUSD,20260512,015800,29424,29424,29419,29422
NDQUSD,20260512,015900,29421,29425,29420,29424
NDQUSD,20260512,020000,29423,29426,29423,29425
NDQUSD,20260512,020100,29424,29424,29399,29403
NDQUSD,20260512,020200,29404,29406,29400,29404
NDQUSD,20260512,020300,29405,29408,29399,29408
NDQUSD,20260512,020400,29407,29408,29399,29403
NDQUSD,20260512,020500,29402,29402,29384,29387
NDQUSD,20260512,020600,29386,29388,29384,29386
NDQUSD,20260512,020700,29387,29398,29387,29397
NDQUSD,20260512,020800,29395,29398,29391,29395
NDQUSD,20260512,020900,29396,29397,29393,29394
NDQUSD,20260512,021000,29393,29394,29391,29393
NDQUSD,20260512,021100,29392,29394,29384,29387
NDQUSD,20260512,021200,29386,29392,29384,29386
NDQUSD,20260512,021300,29387,29392,29387,29388
NDQUSD,20260512,021400,29387,29394,29384,29392
NDQUSD,20260512,021500,29391,29391,29387,29390
NDQUSD,20260512,021600,29389,29394,29387,29393
NDQUSD,20260512,021700,29394,29394,29390,29391
NDQUSD,20260512,021800,29390,29397,29388,29395
NDQUSD,20260512,021900,29394,29398,29393,29395
NDQUSD,20260512,022000,29396,29396,29392,29395
NDQUSD,20260512,022100,29394,29398,29390,29390
NDQUSD,20260512,022200,29389,29389,29376,29376
NDQUSD,20260512,022300,29375,29378,29371,29372
NDQUSD,20260512,022400,29373,29375,29352,29355
NDQUSD,20260512,022500,29356,29364,29354,29361
NDQUSD,20260512,022600,29360,29369,29357,29368
NDQUSD,20260512,022700,29369,29370,29366,29368
NDQUSD,20260512,022800,29367,29374,29366,29369
NDQUSD,20260512,022900,29370,29372,29367,29368
NDQUSD,20260512,023000,29367,29375,29366,29375
NDQUSD,20260512,023100,29376,29383,29374,29382
NDQUSD,20260512,023200,29383,29386,29379,29381
NDQUSD,20260512,023300,29380,29382,29379,29382
NDQUSD,20260512,023400,29383,29383,29382,29383
NDQUSD,20260512,023500,29382,29392,29382,29387
NDQUSD,20260512,023600,29388,29394,29388,29388
NDQUSD,20260512,023700,29387,29391,29386,29390
NDQUSD,20260512,023800,29389,29390,29389,29390
NDQUSD,20260512,023900,29391,29392,29388,29388
NDQUSD,20260512,024000,29387,29387,29370,29370
NDQUSD,20260512,024100,29371,29375,29367,29369
NDQUSD,20260512,024200,29368,29368,29366,29367
NDQUSD,20260512,024300,29366,29369,29363,29363
NDQUSD,20260512,024400,29362,29369,29361,29369
NDQUSD,20260512,024500,29370,29372,29368,29372
NDQUSD,20260512,024600,29373,29376,29370,29376
NDQUSD,20260512,024700,29377,29381,29377,29377
NDQUSD,20260512,024800,29376,29378,29376,29376
NDQUSD,20260512,024900,29377,29377,29375,29376
NDQUSD,20260512,025000,29377,29379,29376,29379
NDQUSD,20260512,025100,29378,29379,29378,29379
NDQUSD,20260512,025200,29378,29381,29377,29380
NDQUSD,20260512,025300,29381,29381,29380,29380
NDQUSD,20260512,025400,29381,29382,29379,29382
NDQUSD,20260512,025500,29383,29386,29383,29386
NDQUSD,20260512,025600,29387,29387,29385,29386
NDQUSD,20260512,025700,29385,29385,29383,29383
NDQUSD,20260512,025800,29382,29382,29378,29379
NDQUSD,20260512,025900,29378,29379,29372,29373
NDQUSD,20260512,030000,29372,29375,29371,29375
NDQUSD,20260512,030100,29376,29387,29376,29387
NDQUSD,20260512,030200,29388,29388,29380,29382
NDQUSD,20260512,030300,29381,29383,29379,29383
NDQUSD,20260512,030400,29384,29384,29379,29380
NDQUSD,20260512,030500,29379,29379,29364,29366
NDQUSD,20260512,030600,29367,29377,29367,29377
NDQUSD,20260512,030700,29378,29378,29373,29375
NDQUSD,20260512,030800,29374,29380,29372,29380
NDQUSD,20260512,030900,29379,29380,29377,29378
NDQUSD,20260512,031000,29377,29380,29376,29380
NDQUSD,20260512,031100,29379,29379,29377,29377
NDQUSD,20260512,031200,29378,29380,29378,29380
NDQUSD,20260512,031300,29379,29381,29371,29371
NDQUSD,20260512,031400,29370,29370,29364,29366
NDQUSD,20260512,031500,29367,29368,29362,29363
NDQUSD,20260512,031600,29364,29364,29357,29359
NDQUSD,20260512,031700,29358,29358,29334,29338
NDQUSD,20260512,031800,29339,29348,29339,29347
NDQUSD,20260512,031900,29346,29350,29345,29349
NDQUSD,20260512,032000,29350,29352,29344,29344
NDQUSD,20260512,032100,29345,29349,29342,29343
NDQUSD,20260512,032200,29342,29342,29336,29337
NDQUSD,20260512,032300,29338,29339,29328,29328
NDQUSD,20260512,032400,29327,29336,29327,29334
NDQUSD,20260512,032500,29333,29336,29329,29336
NDQUSD,20260512,032600,29335,29340,29331,29331
NDQUSD,20260512,032700,29332,29332,29319,29320
NDQUSD,20260512,032800,29321,29321,29314,29318
NDQUSD,20260512,032900,29317,29319,29313,29317
NDQUSD,20260512,033000,29318,29322,29314,29315
NDQUSD,20260512,033100,29314,29314,29303,29309
NDQUSD,20260512,033200,29310,29326,29310,29324
NDQUSD,20260512,033300,29323,29323,29313,29314
NDQUSD,20260512,033400,29313,29313,29307,29310
NDQUSD,20260512,033500,29309,29309,29299,29299
NDQUSD,20260512,033600,29298,29302,29290,29294
NDQUSD,20260512,033700,29295,29296,29280,29285
NDQUSD,20260512,033800,29284,29288,29277,29277
NDQUSD,20260512,033900,29278,29278,29266,29267
NDQUSD,20260512,034000,29266,29266,29257,29257
NDQUSD,20260512,034100,29256,29261,29235,29242
NDQUSD,20260512,034200,29240,29240,29224,29227
NDQUSD,20260512,034300,29226,29245,29226,29242
NDQUSD,20260512,034400,29243,29257,29239,29250
NDQUSD,20260512,034500,29249,29266,29249,29266
NDQUSD,20260512,034600,29267,29277,29264,29277
NDQUSD,20260512,034700,29276,29278,29268,29278
NDQUSD,20260512,034800,29279,29281,29274,29278
NDQUSD,20260512,034900,29277,29289,29274,29289
NDQUSD,20260512,035000,29290,29307,29288,29304
NDQUSD,20260512,035100,29303,29304,29292,29294
NDQUSD,20260512,035200,29295,29303,29292,29298
NDQUSD,20260512,035300,29299,29299,29291,29291
NDQUSD,20260512,035400,29290,29292,29278,29281
NDQUSD,20260512,035500,29280,29287,29276,29277
NDQUSD,20260512,035600,29276,29277,29262,29269
NDQUSD,20260512,035700,29268,29285,29265,29284
NDQUSD,20260512,035800,29285,29292,29270,29276
NDQUSD,20260512,035900,29275,29275,29267,29270
NDQUSD,20260512,040000,29271,29274,29264,29267
NDQUSD,20260512,040100,29268,29289,29258,29285
NDQUSD,20260512,040200,29286,29288,29278,29286
NDQUSD,20260512,040300,29287,29287,29279,29282
NDQUSD,20260512,040400,29281,29288,29278,29286
NDQUSD,20260512,040500,29285,29295,29285,29291
NDQUSD,20260512,040600,29292,29303,29291,29299
NDQUSD,20260512,040700,29300,29303,29289,29303
NDQUSD,20260512,040800,29302,29316,29299,29314
NDQUSD,20260512,040900,29315,29316,29310,29316
NDQUSD,20260512,041000,29315,29316,29310,29314
NDQUSD,20260512,041100,29316,29332,29316,29332
NDQUSD,20260512,041200,29333,29333,29324,29327
NDQUSD,20260512,041300,29328,29336,29327,29334
NDQUSD,20260512,041400,29335,29337,29331,29331
NDQUSD,20260512,041500,29330,29340,29330,29337
NDQUSD,20260512,041600,29336,29337,29316,29316
NDQUSD,20260512,041700,29317,29319,29310,29314
NDQUSD,20260512,041800,29313,29323,29312,29318
NDQUSD,20260512,041900,29317,29318,29311,29314
NDQUSD,20260512,042000,29313,29313,29308,29310
NDQUSD,20260512,042100,29309,29318,29308,29317
NDQUSD,20260512,042200,29320,29326,29316,29323
NDQUSD,20260512,042300,29324,29332,29323,29330
NDQUSD,20260512,042400,29331,29333,29325,29329
NDQUSD,20260512,042500,29330,29331,29327,29328
NDQUSD,20260512,042600,29327,29334,29327,29333
NDQUSD,20260512,042700,29332,29334,29329,29332
NDQUSD,20260512,042800,29333,29333,29319,29322
NDQUSD,20260512,042900,29323,29331,29319,29330
NDQUSD,20260512,043000,29329,29330,29327,29328
NDQUSD,20260512,043100,29329,29332,29321,29323
NDQUSD,20260512,043200,29324,29325,29323,29324
NDQUSD,20260512,043300,29323,29324,29321,29322
NDQUSD,20260512,043400,29321,29321,29314,29316
NDQUSD,20260512,043500,29315,29316,29312,29314
NDQUSD,20260512,043600,29315,29316,29309,29309
NDQUSD,20260512,043700,29310,29311,29302,29311
NDQUSD,20260512,043800,29312,29316,29305,29316
NDQUSD,20260512,043900,29315,29315,29308,29310
NDQUSD,20260512,044000,29309,29312,29309,29310
NDQUSD,20260512,044100,29309,29310,29306,29306
NDQUSD,20260512,044200,29307,29308,29304,29306
NDQUSD,20260512,044300,29307,29311,29305,29306
NDQUSD,20260512,044400,29305,29324,29304,29323
NDQUSD,20260512,044500,29322,29323,29319,29319
NDQUSD,20260512,044600,29320,29330,29320,29326
NDQUSD,20260512,044700,29324,29338,29324,29333
NDQUSD,20260512,044800,29334,29335,29328,29332
NDQUSD,20260512,044900,29331,29331,29326,29328
NDQUSD,20260512,045000,29327,29330,29322,29328
NDQUSD,20260512,045100,29329,29335,29329,29335
NDQUSD,20260512,045200,29334,29334,29331,29333
NDQUSD,20260512,045300,29336,29356,29336,29356
NDQUSD,20260512,045400,29357,29360,29356,29358
NDQUSD,20260512,045500,29359,29359,29352,29355
NDQUSD,20260512,045600,29354,29355,29348,29350
NDQUSD,20260512,045700,29351,29355,29350,29353
NDQUSD,20260512,045800,29354,29354,29352,29353
NDQUSD,20260512,045900,29354,29356,29351,29352
NDQUSD,20260512,050000,29353,29358,29353,29358
NDQUSD,20260512,050100,29357,29360,29357,29358
NDQUSD,20260512,050200,29359,29359,29343,29345
NDQUSD,20260512,050300,29344,29345,29330,29334
NDQUSD,20260512,050400,29333,29335,29326,29327
NDQUSD,20260512,050500,29326,29331,29323,29331
NDQUSD,20260512,050600,29330,29333,29325,29325
NDQUSD,20260512,050700,29326,29328,29322,29325
NDQUSD,20260512,050800,29326,29332,29325,29332
NDQUSD,20260512,050900,29331,29332,29328,29328
NDQUSD,20260512,051000,29329,29332,29329,29331
NDQUSD,20260512,051100,29332,29342,29332,29335
NDQUSD,20260512,051200,29334,29340,29333,29340
NDQUSD,20260512,051300,29339,29339,29337,29338
NDQUSD,20260512,051400,29337,29338,29335,29336
NDQUSD,20260512,051500,29337,29339,29336,29337
NDQUSD,20260512,051600,29336,29338,29335,29336
NDQUSD,20260512,051700,29337,29342,29337,29341
NDQUSD,20260512,051800,29342,29342,29338,29338
NDQUSD,20260512,051900,29339,29339,29334,29334
NDQUSD,20260512,052000,29333,29333,29331,29332
NDQUSD,20260512,052100,29331,29331,29327,29329
NDQUSD,20260512,052200,29328,29334,29328,29332
NDQUSD,20260512,052300,29333,29333,29330,29331
NDQUSD,20260512,052400,29332,29333,29328,29328
NDQUSD,20260512,052500,29329,29336,29329,29332
NDQUSD,20260512,052600,29331,29333,29331,29332
NDQUSD,20260512,052700,29333,29333,29328,29330
NDQUSD,20260512,052800,29331,29331,29330,29331
NDQUSD,20260512,052900,29332,29334,29332,29334
NDQUSD,20260512,053000,29333,29333,29333,29333
NDQUSD,20260512,053100,29334,29341,29334,29341
NDQUSD,20260512,053200,29342,29342,29336,29338
NDQUSD,20260512,053300,29339,29339,29334,29334
NDQUSD,20260512,053400,29335,29336,29334,29334
NDQUSD,20260512,053500,29335,29335,29333,29333
NDQUSD,20260512,053600,29332,29337,29332,29335
NDQUSD,20260512,053700,29334,29336,29332,29336
NDQUSD,20260512,053800,29337,29340,29337,29340
NDQUSD,20260512,053900,29339,29340,29338,29338
NDQUSD,20260512,054000,29337,29337,29336,29337
NDQUSD,20260512,054100,29338,29338,29336,29336
NDQUSD,20260512,054200,29337,29340,29337,29340
NDQUSD,20260512,054300,29339,29342,29337,29338
NDQUSD,20260512,054400,29339,29340,29338,29338
NDQUSD,20260512,054500,29337,29337,29334,29334
NDQUSD,20260512,054600,29335,29338,29334,29335
NDQUSD,20260512,054700,29334,29334,29326,29326
NDQUSD,20260512,054800,29327,29330,29327,29328
NDQUSD,20260512,054900,29327,29329,29323,29326
NDQUSD,20260512,055000,29325,29327,29324,29327
NDQUSD,20260512,055100,29326,29326,29324,29326
NDQUSD,20260512,055200,29325,29328,29323,29326
NDQUSD,20260512,055300,29325,29326,29322,29324
NDQUSD,20260512,055400,29325,29328,29325,29328
NDQUSD,20260512,055500,29329,29329,29326,29327
NDQUSD,20260512,055600,29326,29326,29322,29322
NDQUSD,20260512,055700,29321,29324,29320,29320
NDQUSD,20260512,055800,29321,29323,29320,29323
NDQUSD,20260512,055900,29324,29327,29322,29322
NDQUSD,20260512,060000,29321,29321,29320,29321
NDQUSD,20260512,060100,29322,29324,29322,29324
NDQUSD,20260512,060200,29323,29328,29323,29328
NDQUSD,20260512,060300,29327,29328,29326,29326
NDQUSD,20260512,060400,29325,29325,29319,29320
NDQUSD,20260512,060500,29321,29322,29316,29322
NDQUSD,20260512,060600,29323,29330,29323,29329
NDQUSD,20260512,060700,29328,29328,29325,29328
NDQUSD,20260512,060800,29329,29330,29327,29330
NDQUSD,20260512,060900,29329,29330,29327,29328
NDQUSD,20260512,061000,29329,29331,29327,29327
NDQUSD,20260512,061100,29328,29328,29324,29327
NDQUSD,20260512,061200,29326,29326,29320,29320
NDQUSD,20260512,061300,29319,29322,29318,29322
NDQUSD,20260512,061400,29321,29321,29316,29317
NDQUSD,20260512,061500,29318,29318,29316,29317
NDQUSD,20260512,061600,29316,29330,29316,29330
NDQUSD,20260512,061700,29331,29334,29329,29330
NDQUSD,20260512,061800,29331,29331,29329,29329
NDQUSD,20260512,061900,29328,29328,29324,29324
NDQUSD,20260512,062000,29325,29329,29325,29329
NDQUSD,20260512,062100,29330,29331,29327,29330
NDQUSD,20260512,062200,29329,29331,29328,29330
NDQUSD,20260512,062300,29331,29332,29328,29328
NDQUSD,20260512,062400,29327,29327,29321,29321
NDQUSD,20260512,062500,29320,29322,29320,29322
NDQUSD,20260512,062600,29321,29323,29320,29323
NDQUSD,20260512,062700,29324,29325,29321,29325
NDQUSD,20260512,062800,29326,29326,29322,29324
NDQUSD,20260512,062900,29325,29325,29322,29324
NDQUSD,20260512,063000,29325,29326,29324,29324
NDQUSD,20260512,063100,29323,29325,29321,29321
NDQUSD,20260512,063200,29320,29322,29318,29322
NDQUSD,20260512,063300,29323,29323,29320,29321
NDQUSD,20260512,063400,29322,29324,29322,29324
NDQUSD,20260512,063500,29323,29323,29320,29321
NDQUSD,20260512,063600,29322,29325,29321,29325
NDQUSD,20260512,063700,29326,29329,29326,29326
NDQUSD,20260512,063800,29325,29326,29324,29325
NDQUSD,20260512,063900,29324,29324,29318,29318
NDQUSD,20260512,064000,29319,29319,29316,29318
NDQUSD,20260512,064100,29317,29320,29317,29318
NDQUSD,20260512,064200,29317,29317,29315,29315
NDQUSD,20260512,064300,29316,29319,29316,29319
NDQUSD,20260512,064400,29320,29320,29318,29318
NDQUSD,20260512,064500,29317,29320,29317,29320
NDQUSD,20260512,064600,29321,29322,29319,29321
NDQUSD,20260512,064700,29320,29320,29320,29320
NDQUSD,20260512,064800,29320,29323,29314,29314
NDQUSD,20260512,064900,29315,29315,29313,29314
NDQUSD,20260512,065000,29315,29315,29313,29313
NDQUSD,20260512,065100,29312,29312,29308,29308
NDQUSD,20260512,065200,29307,29307,29305,29306
NDQUSD,20260512,065300,29305,29305,29292,29292
NDQUSD,20260512,065400,29291,29296,29288,29295
NDQUSD,20260512,065500,29294,29294,29288,29290
NDQUSD,20260512,065600,29291,29291,29287,29289
NDQUSD,20260512,065700,29290,29290,29284,29284
NDQUSD,20260512,065800,29285,29293,29285,29291
NDQUSD,20260512,065900,29292,29292,29284,29289
NDQUSD,20260512,070000,29288,29288,29279,29279
NDQUSD,20260512,070100,29278,29282,29277,29280
NDQUSD,20260512,070200,29281,29287,29279,29286
NDQUSD,20260512,070300,29285,29286,29280,29283
NDQUSD,20260512,070400,29282,29287,29282,29286
NDQUSD,20260512,070500,29285,29294,29283,29294
NDQUSD,20260512,070600,29295,29298,29293,29296
NDQUSD,20260512,070700,29295,29299,29293,29295
NDQUSD,20260512,070800,29294,29294,29288,29289
NDQUSD,20260512,070900,29288,29290,29285,29290
NDQUSD,20260512,071000,29291,29296,29286,29287
NDQUSD,20260512,071100,29286,29290,29286,29290
NDQUSD,20260512,071200,29291,29292,29290,29290
NDQUSD,20260512,071300,29289,29289,29278,29278
NDQUSD,20260512,071400,29279,29280,29274,29277
NDQUSD,20260512,071500,29276,29277,29276,29277
NDQUSD,20260512,071600,29278,29281,29272,29272
NDQUSD,20260512,071700,29271,29273,29270,29273
NDQUSD,20260512,071800,29274,29274,29268,29272
NDQUSD,20260512,071900,29271,29276,29270,29274
NDQUSD,20260512,072000,29273,29276,29272,29276
NDQUSD,20260512,072100,29277,29282,29274,29279
NDQUSD,20260512,072200,29280,29285,29278,29284
NDQUSD,20260512,072300,29283,29285,29280,29285
NDQUSD,20260512,072400,29286,29298,29286,29293
NDQUSD,20260512,072500,29292,29292,29281,29289
NDQUSD,20260512,072600,29290,29292,29286,29292
NDQUSD,20260512,072700,29293,29295,29292,29293
NDQUSD,20260512,072800,29294,29295,29292,29292
NDQUSD,20260512,072900,29293,29295,29293,29294
NDQUSD,20260512,073000,29295,29295,29292,29293
NDQUSD,20260512,073100,29294,29295,29292,29292
NDQUSD,20260512,073200,29291,29294,29288,29288
NDQUSD,20260512,073300,29289,29289,29280,29282
NDQUSD,20260512,073400,29281,29281,29275,29276
NDQUSD,20260512,073500,29277,29278,29270,29271
NDQUSD,20260512,073600,29272,29283,29272,29283
NDQUSD,20260512,073700,29284,29284,29272,29272
NDQUSD,20260512,073800,29271,29275,29268,29275
NDQUSD,20260512,073900,29274,29278,29273,29278
NDQUSD,20260512,074000,29277,29278,29274,29275
NDQUSD,20260512,074100,29274,29274,29270,29271
NDQUSD,20260512,074200,29270,29274,29270,29273
NDQUSD,20260512,074300,29274,29275,29273,29275
NDQUSD,20260512,074400,29276,29277,29275,29276
NDQUSD,20260512,074500,29275,29275,29269,29271
NDQUSD,20260512,074600,29272,29282,29272,29281
NDQUSD,20260512,074700,29282,29282,29278,29278
NDQUSD,20260512,074800,29279,29286,29279,29286
NDQUSD,20260512,074900,29287,29293,29287,29291
NDQUSD,20260512,075000,29290,29292,29290,29290
NDQUSD,20260512,075100,29291,29293,29284,29284
NDQUSD,20260512,075200,29283,29289,29281,29288
NDQUSD,20260512,075300,29287,29288,29286,29288
NDQUSD,20260512,075400,29289,29290,29286,29290
NDQUSD,20260512,075500,29289,29289,29280,29281
NDQUSD,20260512,075600,29282,29292,29282,29292
NDQUSD,20260512,075700,29294,29294,29287,29288
NDQUSD,20260512,075800,29287,29288,29283,29288
NDQUSD,20260512,075900,29289,29289,29282,29282
NDQUSD,20260512,080000,29281,29283,29278,29279
NDQUSD,20260512,080100,29278,29285,29276,29282
NDQUSD,20260512,080200,29281,29285,29279,29285
NDQUSD,20260512,080300,29284,29288,29280,29284
NDQUSD,20260512,080400,29285,29285,29274,29277
NDQUSD,20260512,080500,29278,29280,29277,29280
NDQUSD,20260512,080600,29281,29282,29270,29271
NDQUSD,20260512,080700,29272,29273,29269,29271
NDQUSD,20260512,080800,29272,29274,29270,29270
NDQUSD,20260512,080900,29271,29272,29259,29260
NDQUSD,20260512,081000,29261,29270,29260,29266
NDQUSD,20260512,081100,29267,29274,29267,29273
NDQUSD,20260512,081200,29274,29277,29272,29272
NDQUSD,20260512,081300,29271,29274,29270,29272
NDQUSD,20260512,081400,29270,29270,29265,29268
NDQUSD,20260512,081500,29269,29272,29269,29272
NDQUSD,20260512,081600,29271,29279,29271,29276
NDQUSD,20260512,081700,29275,29280,29274,29279
NDQUSD,20260512,081800,29278,29279,29277,29279
NDQUSD,20260512,081900,29280,29280,29274,29276
NDQUSD,20260512,082000,29277,29278,29271,29271
NDQUSD,20260512,082100,29270,29270,29264,29264
NDQUSD,20260512,082200,29263,29264,29261,29261
NDQUSD,20260512,082300,29262,29263,29258,29262
NDQUSD,20260512,082400,29263,29263,29252,29254
NDQUSD,20260512,082500,29255,29255,29246,29250
NDQUSD,20260512,082600,29251,29258,29250,29257
NDQUSD,20260512,082700,29258,29258,29247,29251
NDQUSD,20260512,082800,29252,29252,29245,29245
NDQUSD,20260512,082900,29246,29248,29246,29246
NDQUSD,20260512,083000,29245,29249,29244,29246
NDQUSD,20260512,083100,29247,29256,29247,29255
NDQUSD,20260512,083200,29254,29257,29252,29252
NDQUSD,20260512,083300,29251,29251,29246,29248
NDQUSD,20260512,083400,29249,29250,29242,29242
NDQUSD,20260512,083500,29243,29249,29243,29249
NDQUSD,20260512,083600,29250,29253,29249,29252
NDQUSD,20260512,083700,29253,29253,29247,29250
NDQUSD,20260512,083800,29251,29255,29248,29248
NDQUSD,20260512,083900,29247,29248,29238,29238
NDQUSD,20260512,084000,29237,29237,29234,29236
NDQUSD,20260512,084100,29235,29243,29233,29243
NDQUSD,20260512,084200,29242,29242,29236,29237
NDQUSD,20260512,084300,29238,29238,29232,29234
NDQUSD,20260512,084400,29235,29240,29234,29238
NDQUSD,20260512,084500,29237,29240,29236,29240
NDQUSD,20260512,084600,29241,29243,29238,29241
NDQUSD,20260512,084700,29242,29246,29242,29244
NDQUSD,20260512,084800,29245,29250,29245,29249
NDQUSD,20260512,084900,29250,29250,29246,29248
NDQUSD,20260512,085000,29249,29249,29245,29245
NDQUSD,20260512,085100,29244,29244,29236,29239
NDQUSD,20260512,085200,29238,29238,29232,29238
NDQUSD,20260512,085300,29237,29237,29232,29234
NDQUSD,20260512,085400,29233,29233,29227,29228
NDQUSD,20260512,085500,29229,29231,29228,29228
NDQUSD,20260512,085600,29227,29227,29218,29223
NDQUSD,20260512,085700,29222,29225,29221,29222
NDQUSD,20260512,085800,29221,29221,29211,29214
NDQUSD,20260512,085900,29215,29223,29215,29221
NDQUSD,20260512,090000,29220,29221,29216,29216
NDQUSD,20260512,090100,29215,29218,29203,29208
NDQUSD,20260512,090200,29207,29211,29204,29206
NDQUSD,20260512,090300,29207,29207,29200,29201
NDQUSD,20260512,090400,29200,29211,29196,29203
NDQUSD,20260512,090500,29202,29202,29196,29198
NDQUSD,20260512,090600,29199,29201,29190,29193
NDQUSD,20260512,090700,29195,29198,29188,29198
NDQUSD,20260512,090800,29197,29197,29184,29187
NDQUSD,20260512,090900,29186,29193,29186,29192
NDQUSD,20260512,091000,29191,29191,29179,29181
NDQUSD,20260512,091100,29182,29182,29174,29176
NDQUSD,20260512,091200,29178,29196,29178,29191
NDQUSD,20260512,091300,29190,29209,29190,29208
NDQUSD,20260512,091400,29209,29212,29204,29207
NDQUSD,20260512,091500,29208,29218,29208,29212
NDQUSD,20260512,091600,29213,29226,29211,29226
NDQUSD,20260512,091700,29227,29235,29224,29232
NDQUSD,20260512,091800,29233,29233,29222,29223
NDQUSD,20260512,091900,29222,29230,29221,29228
NDQUSD,20260512,092000,29227,29239,29227,29239
NDQUSD,20260512,092100,29240,29244,29238,29243
NDQUSD,20260512,092200,29242,29242,29236,29240
NDQUSD,20260512,092300,29239,29250,29237,29249
NDQUSD,20260512,092400,29250,29250,29244,29245
NDQUSD,20260512,092500,29246,29246,29235,29236
NDQUSD,20260512,092600,29237,29240,29234,29234
NDQUSD,20260512,092700,29233,29233,29223,29225
NDQUSD,20260512,092800,29226,29228,29222,29224
NDQUSD,20260512,092900,29225,29227,29221,29227
NDQUSD,20260512,093000,29228,29228,29223,29225
NDQUSD,20260512,093100,29226,29236,29226,29231
NDQUSD,20260512,093200,29232,29232,29228,29229
NDQUSD,20260512,093300,29230,29234,29230,29233
NDQUSD,20260512,093400,29234,29240,29233,29240
NDQUSD,20260512,093500,29239,29248,29239,29248
NDQUSD,20260512,093600,29249,29249,29240,29241
NDQUSD,20260512,093700,29240,29245,29239,29245
NDQUSD,20260512,093800,29244,29250,29244,29248
NDQUSD,20260512,093900,29247,29247,29241,29242
NDQUSD,20260512,094000,29241,29245,29240,29245
NDQUSD,20260512,094100,29244,29244,29240,29242
NDQUSD,20260512,094200,29243,29244,29241,29243
NDQUSD,20260512,094300,29244,29247,29243,29243
NDQUSD,20260512,094400,29242,29244,29242,29243
NDQUSD,20260512,094500,29242,29243,29233,29234
NDQUSD,20260512,094600,29235,29236,29230,29234
NDQUSD,20260512,094700,29233,29235,29231,29232
NDQUSD,20260512,094800,29233,29240,29233,29240
NDQUSD,20260512,094900,29239,29241,29237,29240
NDQUSD,20260512,095000,29239,29247,29239,29245
NDQUSD,20260512,095100,29244,29248,29244,29245
NDQUSD,20260512,095200,29244,29245,29239,29240
NDQUSD,20260512,095300,29241,29242,29240,29242
NDQUSD,20260512,095400,29243,29243,29237,29237
NDQUSD,20260512,095500,29233,29245,29233,29241
NDQUSD,20260512,095600,29242,29242,29238,29240
NDQUSD,20260512,095700,29239,29242,29237,29239
NDQUSD,20260512,095800,29240,29242,29240,29242
NDQUSD,20260512,095900,29241,29242,29237,29237
NDQUSD,20260512,100000,29236,29237,29234,29237
NDQUSD,20260512,100100,29236,29240,29231,29239
NDQUSD,20260512,100200,29238,29242,29224,29224
NDQUSD,20260512,100300,29225,29228,29223,29224
NDQUSD,20260512,100400,29225,29225,29208,29210
NDQUSD,20260512,100500,29211,29220,29209,29214
NDQUSD,20260512,100600,29215,29218,29209,29217
NDQUSD,20260512,100700,29214,29215,29207,29207
NDQUSD,20260512,100800,29209,29212,29208,29210
NDQUSD,20260512,100900,29209,29212,29201,29204
NDQUSD,20260512,101000,29203,29208,29197,29204
NDQUSD,20260512,101100,29203,29203,29194,29194
NDQUSD,20260512,101200,29195,29195,29184,29186
NDQUSD,20260512,101300,29187,29187,29179,29183
NDQUSD,20260512,101400,29184,29188,29182,29188
NDQUSD,20260512,101500,29187,29190,29179,29179
NDQUSD,20260512,101600,29178,29179,29171,29178
NDQUSD,20260512,101700,29177,29190,29176,29186
NDQUSD,20260512,101800,29187,29193,29178,29178
NDQUSD,20260512,101900,29179,29193,29178,29191
NDQUSD,20260512,102000,29190,29192,29185,29190
NDQUSD,20260512,102100,29191,29195,29189,29195
NDQUSD,20260512,102200,29194,29199,29193,29198
NDQUSD,20260512,102300,29199,29204,29199,29202
NDQUSD,20260512,102400,29201,29206,29198,29205
NDQUSD,20260512,102500,29204,29206,29194,29194
NDQUSD,20260512,102600,29193,29193,29187,29191
NDQUSD,20260512,102700,29190,29200,29189,29200
NDQUSD,20260512,102800,29199,29203,29198,29202
NDQUSD,20260512,102900,29201,29212,29201,29212
NDQUSD,20260512,103000,29213,29218,29212,29214
NDQUSD,20260512,103100,29215,29219,29210,29213
NDQUSD,20260512,103200,29212,29218,29210,29216
NDQUSD,20260512,103300,29217,29218,29215,29216
NDQUSD,20260512,103400,29217,29220,29206,29208
NDQUSD,20260512,103500,29207,29213,29203,29212
NDQUSD,20260512,103600,29211,29212,29208,29212
NDQUSD,20260512,103700,29213,29218,29212,29213
NDQUSD,20260512,103800,29212,29212,29207,29210
NDQUSD,20260512,103900,29211,29218,29209,29218
NDQUSD,20260512,104000,29219,29221,29216,29218
NDQUSD,20260512,104100,29219,29219,29209,29209
NDQUSD,20260512,104200,29208,29211,29198,29204
NDQUSD,20260512,104300,29205,29207,29202,29202
NDQUSD,20260512,104400,29203,29206,29201,29205
NDQUSD,20260512,104500,29204,29204,29198,29198
NDQUSD,20260512,104600,29197,29197,29186,29193
NDQUSD,20260512,104700,29190,29193,29184,29188
NDQUSD,20260512,104800,29187,29187,29182,29186
NDQUSD,20260512,104900,29185,29192,29184,29188
NDQUSD,20260512,105000,29189,29189,29184,29187
NDQUSD,20260512,105100,29188,29190,29184,29188
NDQUSD,20260512,105200,29187,29190,29186,29187
NDQUSD,20260512,105300,29188,29191,29185,29191
NDQUSD,20260512,105400,29192,29195,29191,29194
NDQUSD,20260512,105500,29193,29196,29190,29196
NDQUSD,20260512,105600,29197,29198,29190,29193
NDQUSD,20260512,105700,29192,29196,29192,29196
NDQUSD,20260512,105800,29197,29205,29197,29204
NDQUSD,20260512,105900,29205,29208,29204,29206
NDQUSD,20260512,110000,29205,29211,29205,29211
NDQUSD,20260512,110100,29210,29210,29205,29205
NDQUSD,20260512,110200,29203,29206,29203,29206
NDQUSD,20260512,110300,29207,29215,29206,29215
NDQUSD,20260512,110400,29216,29220,29214,29214
NDQUSD,20260512,110500,29213,29216,29208,29208
NDQUSD,20260512,110600,29209,29212,29191,29192
NDQUSD,20260512,110700,29191,29191,29183,29188
NDQUSD,20260512,110800,29187,29191,29184,29187
NDQUSD,20260512,110900,29186,29187,29182,29186
NDQUSD,20260512,111000,29187,29188,29173,29188
NDQUSD,20260512,111100,29189,29194,29185,29194
NDQUSD,20260512,111200,29193,29199,29191,29198
NDQUSD,20260512,111300,29197,29200,29195,29195
NDQUSD,20260512,111400,29196,29199,29192,29198
NDQUSD,20260512,111500,29199,29206,29199,29204
NDQUSD,20260512,111600,29205,29206,29200,29201
NDQUSD,20260512,111700,29200,29203,29197,29197
NDQUSD,20260512,111800,29198,29204,29196,29204
NDQUSD,20260512,111900,29203,29204,29202,29204
NDQUSD,20260512,112000,29203,29204,29196,29199
NDQUSD,20260512,112100,29198,29198,29193,29198
NDQUSD,20260512,112200,29199,29202,29195,29201
NDQUSD,20260512,112300,29200,29200,29194,29198
NDQUSD,20260512,112400,29199,29204,29199,29204
NDQUSD,20260512,112500,29205,29212,29205,29210
NDQUSD,20260512,112600,29211,29216,29210,29212
NDQUSD,20260512,112700,29211,29214,29205,29206
NDQUSD,20260512,112800,29207,29214,29207,29212
NDQUSD,20260512,112900,29213,29215,29209,29209
NDQUSD,20260512,113000,29208,29208,29199,29204
NDQUSD,20260512,113100,29205,29236,29205,29236
NDQUSD,20260512,113200,29235,29241,29214,29217
NDQUSD,20260512,113300,29218,29224,29218,29220
NDQUSD,20260512,113400,29218,29231,29216,29230
NDQUSD,20260512,113500,29232,29240,29227,29227
NDQUSD,20260512,113600,29228,29231,29223,29224
NDQUSD,20260512,113700,29223,29226,29218,29220
NDQUSD,20260512,113800,29221,29223,29219,29222
NDQUSD,20260512,113900,29221,29222,29214,29216
NDQUSD,20260512,114000,29217,29219,29211,29218
NDQUSD,20260512,114100,29217,29217,29213,29216
NDQUSD,20260512,114200,29217,29222,29214,29217
NDQUSD,20260512,114300,29218,29218,29213,29213
NDQUSD,20260512,114400,29214,29222,29214,29221
NDQUSD,20260512,114500,29222,29222,29214,29214
NDQUSD,20260512,114600,29213,29220,29213,29218
NDQUSD,20260512,114700,29217,29218,29214,29217
NDQUSD,20260512,114800,29216,29217,29207,29212
NDQUSD,20260512,114900,29213,29222,29213,29221
NDQUSD,20260512,115000,29222,29223,29220,29220
NDQUSD,20260512,115100,29221,29222,29214,29218
NDQUSD,20260512,115200,29219,29220,29216,29218
NDQUSD,20260512,115300,29219,29230,29218,29228
NDQUSD,20260512,115400,29227,29227,29215,29215
NDQUSD,20260512,115500,29214,29214,29209,29212
NDQUSD,20260512,115600,29211,29216,29210,29215
NDQUSD,20260512,115700,29216,29216,29213,29213
NDQUSD,20260512,115800,29212,29212,29209,29212
NDQUSD,20260512,115900,29211,29216,29211,29214
NDQUSD,20260512,120000,29215,29217,29213,29217
NDQUSD,20260512,120100,29218,29222,29218,29220
NDQUSD,20260512,120200,29219,29225,29219,29221
NDQUSD,20260512,120300,29222,29223,29221,29222
NDQUSD,20260512,120400,29223,29226,29223,29226
NDQUSD,20260512,120500,29227,29228,29221,29221
NDQUSD,20260512,120600,29220,29223,29220,29222
NDQUSD,20260512,120700,29223,29223,29215,29215
NDQUSD,20260512,120800,29214,29224,29214,29223
NDQUSD,20260512,120900,29224,29227,29223,29227
NDQUSD,20260512,121000,29228,29228,29224,29227
NDQUSD,20260512,121100,29228,29234,29228,29234
NDQUSD,20260512,121200,29235,29244,29235,29240
NDQUSD,20260512,121300,29241,29243,29240,29243
NDQUSD,20260512,121400,29242,29242,29238,29239
NDQUSD,20260512,121500,29240,29240,29231,29235
NDQUSD,20260512,121600,29234,29236,29229,29230
NDQUSD,20260512,121700,29229,29232,29226,29226
NDQUSD,20260512,121800,29225,29226,29219,29220
NDQUSD,20260512,121900,29221,29224,29218,29221
NDQUSD,20260512,122000,29220,29222,29220,29220
NDQUSD,20260512,122100,29221,29221,29219,29219
NDQUSD,20260512,122200,29218,29220,29218,29220
NDQUSD,20260512,122300,29218,29222,29216,29218
NDQUSD,20260512,122400,29219,29221,29219,29221
NDQUSD,20260512,122500,29220,29221,29218,29221
NDQUSD,20260512,122600,29220,29220,29216,29217
NDQUSD,20260512,122700,29216,29218,29215,29216
NDQUSD,20260512,122800,29215,29216,29213,29213
NDQUSD,20260512,122900,29214,29218,29214,29216
NDQUSD,20260512,123000,29215,29222,29215,29222
NDQUSD,20260512,123100,29221,29223,29215,29215
NDQUSD,20260512,123200,29214,29218,29214,29216
NDQUSD,20260512,123300,29217,29217,29211,29214
NDQUSD,20260512,123400,29213,29215,29211,29211
NDQUSD,20260512,123500,29210,29211,29208,29208
NDQUSD,20260512,123600,29207,29208,29204,29205
NDQUSD,20260512,123700,29206,29218,29205,29218
NDQUSD,20260512,123800,29219,29220,29213,29217
NDQUSD,20260512,123900,29218,29221,29214,29214
NDQUSD,20260512,124000,29215,29215,29201,29201
NDQUSD,20260512,124100,29202,29203,29194,29198
NDQUSD,20260512,124200,29197,29197,29190,29192
NDQUSD,20260512,124300,29191,29192,29188,29189
NDQUSD,20260512,124400,29188,29192,29183,29190
NDQUSD,20260512,124500,29189,29194,29189,29192
NDQUSD,20260512,124600,29193,29193,29189,29192
NDQUSD,20260512,124700,29191,29195,29190,29194
NDQUSD,20260512,124800,29193,29193,29188,29192
NDQUSD,20260512,124900,29191,29192,29186,29187
NDQUSD,20260512,125000,29188,29193,29186,29193
NDQUSD,20260512,125100,29194,29199,29194,29198
NDQUSD,20260512,125200,29197,29197,29192,29193
NDQUSD,20260512,125300,29194,29198,29191,29191
NDQUSD,20260512,125400,29192,29193,29190,29190
NDQUSD,20260512,125500,29189,29192,29187,29192
NDQUSD,20260512,125600,29191,29193,29189,29193
NDQUSD,20260512,125700,29194,29200,29194,29200
NDQUSD,20260512,125800,29201,29208,29201,29203
NDQUSD,20260512,125900,29202,29203,29200,29202
NDQUSD,20260512,130000,29203,29208,29203,29204
NDQUSD,20260512,130100,29205,29212,29196,29196
NDQUSD,20260512,130200,29195,29195,29175,29178
NDQUSD,20260512,130300,29177,29184,29174,29179
NDQUSD,20260512,130400,29180,29181,29171,29180
NDQUSD,20260512,130500,29181,29181,29170,29174
NDQUSD,20260512,130600,29172,29172,29145,29150
NDQUSD,20260512,130700,29151,29158,29144,29154
NDQUSD,20260512,130800,29153,29166,29153,29164
NDQUSD,20260512,130900,29163,29165,29156,29165
NDQUSD,20260512,131000,29166,29170,29163,29170
NDQUSD,20260512,131100,29171,29194,29168,29168
NDQUSD,20260512,131200,29167,29170,29160,29161
NDQUSD,20260512,131300,29160,29166,29145,29148
NDQUSD,20260512,131400,29149,29153,29145,29146
NDQUSD,20260512,131500,29145,29152,29145,29150
NDQUSD,20260512,131600,29151,29154,29137,29140
NDQUSD,20260512,131700,29139,29143,29136,29139
NDQUSD,20260512,131800,29140,29140,29134,29134
NDQUSD,20260512,131900,29135,29136,29130,29134
NDQUSD,20260512,132000,29133,29145,29132,29143
NDQUSD,20260512,132100,29139,29144,29134,29142
NDQUSD,20260512,132200,29143,29146,29141,29146
NDQUSD,20260512,132300,29147,29152,29143,29151
NDQUSD,20260512,132400,29152,29152,29148,29150
NDQUSD,20260512,132500,29151,29154,29149,29149
NDQUSD,20260512,132600,29150,29154,29149,29154
NDQUSD,20260512,132700,29155,29163,29154,29160
NDQUSD,20260512,132800,29159,29160,29155,29155
NDQUSD,20260512,132900,29156,29157,29154,29155
NDQUSD,20260512,133000,29156,29160,29153,29160
NDQUSD,20260512,133100,29161,29165,29160,29162
NDQUSD,20260512,133200,29161,29161,29155,29160
NDQUSD,20260512,133300,29161,29163,29158,29160
NDQUSD,20260512,133400,29158,29158,29154,29156
NDQUSD,20260512,133500,29155,29163,29155,29162
NDQUSD,20260512,133600,29163,29163,29155,29159
NDQUSD,20260512,133700,29160,29160,29152,29157
NDQUSD,20260512,133800,29158,29164,29157,29158
NDQUSD,20260512,133900,29159,29165,29154,29165
NDQUSD,20260512,134000,29168,29176,29168,29176
NDQUSD,20260512,134100,29177,29180,29171,29172
NDQUSD,20260512,134200,29171,29175,29170,29174
NDQUSD,20260512,134300,29173,29174,29170,29170
NDQUSD,20260512,134400,29169,29172,29164,29170
NDQUSD,20260512,134500,29171,29175,29168,29168
NDQUSD,20260512,134600,29169,29174,29169,29174
NDQUSD,20260512,134700,29173,29173,29170,29172
NDQUSD,20260512,134800,29173,29173,29169,29173
NDQUSD,20260512,134900,29174,29179,29170,29179
NDQUSD,20260512,135000,29178,29180,29173,29173
NDQUSD,20260512,135100,29174,29174,29170,29171
NDQUSD,20260512,135200,29172,29177,29172,29173
NDQUSD,20260512,135300,29174,29174,29168,29169
NDQUSD,20260512,135400,29170,29170,29164,29169
NDQUSD,20260512,135500,29171,29171,29167,29170
NDQUSD,20260512,135600,29169,29172,29167,29171
NDQUSD,20260512,135700,29170,29173,29170,29172
NDQUSD,20260512,135800,29171,29171,29168,29170
NDQUSD,20260512,135900,29171,29172,29166,29168
NDQUSD,20260512,140000,29167,29167,29162,29163
NDQUSD,20260512,140100,29162,29163,29156,29159
NDQUSD,20260512,140200,29158,29162,29157,29158
NDQUSD,20260512,140300,29157,29157,29150,29151
NDQUSD,20260512,140400,29152,29152,29144,29145
NDQUSD,20260512,140500,29146,29146,29131,29131
NDQUSD,20260512,140600,29132,29137,29130,29133
NDQUSD,20260512,140700,29132,29132,29119,29128
NDQUSD,20260512,140800,29124,29128,29120,29120
NDQUSD,20260512,140900,29119,29128,29119,29128
NDQUSD,20260512,141000,29129,29132,29129,29130
NDQUSD,20260512,141100,29131,29145,29131,29145
NDQUSD,20260512,141200,29146,29148,29142,29147
NDQUSD,20260512,141300,29150,29153,29149,29149
NDQUSD,20260512,141400,29148,29158,29148,29158
NDQUSD,20260512,141500,29159,29164,29156,29163
NDQUSD,20260512,141600,29162,29162,29152,29155
NDQUSD,20260512,141700,29153,29158,29152,29156
NDQUSD,20260512,141800,29157,29159,29153,29154
NDQUSD,20260512,141900,29153,29156,29146,29146
NDQUSD,20260512,142000,29147,29150,29145,29146
NDQUSD,20260512,142100,29145,29145,29142,29142
NDQUSD,20260512,142200,29143,29143,29136,29143
NDQUSD,20260512,142300,29144,29145,29137,29137
NDQUSD,20260512,142400,29136,29136,29127,29128
NDQUSD,20260512,142500,29127,29132,29124,29128
NDQUSD,20260512,142600,29129,29141,29128,29141
NDQUSD,20260512,142700,29142,29145,29131,29131
NDQUSD,20260512,142800,29132,29135,29125,29126
NDQUSD,20260512,142900,29127,29137,29127,29134
NDQUSD,20260512,143000,29138,29148,29136,29148
NDQUSD,20260512,143100,29146,29150,29119,29139
NDQUSD,20260512,143200,29141,29149,29112,29114
NDQUSD,20260512,143300,29115,29139,29111,29134
NDQUSD,20260512,143400,29136,29159,29133,29142
NDQUSD,20260512,143500,29143,29176,29142,29166
NDQUSD,20260512,143600,29168,29181,29168,29176
NDQUSD,20260512,143700,29175,29188,29173,29184
NDQUSD,20260512,143800,29185,29202,29185,29188
NDQUSD,20260512,143900,29186,29203,29184,29202
NDQUSD,20260512,144000,29203,29218,29201,29216
NDQUSD,20260512,144100,29215,29224,29214,29222
NDQUSD,20260512,144200,29221,29221,29203,29209
NDQUSD,20260512,144300,29208,29220,29200,29204
NDQUSD,20260512,144400,29203,29208,29196,29208
NDQUSD,20260512,144500,29209,29209,29199,29199
NDQUSD,20260512,144600,29200,29212,29200,29205
NDQUSD,20260512,144700,29206,29215,29205,29205
NDQUSD,20260512,144800,29204,29206,29200,29204
NDQUSD,20260512,144900,29203,29204,29199,29203
NDQUSD,20260512,145000,29202,29210,29202,29205
NDQUSD,20260512,145100,29206,29210,29204,29210
NDQUSD,20260512,145200,29209,29217,29209,29217
NDQUSD,20260512,145300,29216,29228,29216,29228
NDQUSD,20260512,145400,29227,29227,29215,29216
NDQUSD,20260512,145500,29217,29226,29217,29226
NDQUSD,20260512,145600,29225,29225,29214,29219
NDQUSD,20260512,145700,29218,29218,29211,29215
NDQUSD,20260512,145800,29214,29221,29213,29218
NDQUSD,20260512,145900,29219,29219,29212,29219
NDQUSD,20260512,150000,29220,29220,29215,29220
NDQUSD,20260512,150100,29219,29230,29217,29228
NDQUSD,20260512,150200,29229,29233,29223,29223
NDQUSD,20260512,150300,29222,29232,29222,29231
NDQUSD,20260512,150400,29232,29232,29216,29216
NDQUSD,20260512,150500,29217,29218,29205,29209
NDQUSD,20260512,150600,29210,29212,29204,29208
NDQUSD,20260512,150700,29207,29207,29203,29204
NDQUSD,20260512,150800,29203,29209,29202,29205
NDQUSD,20260512,150900,29202,29208,29202,29208
NDQUSD,20260512,151000,29209,29214,29209,29214
NDQUSD,20260512,151100,29213,29215,29213,29214
NDQUSD,20260512,151200,29213,29217,29208,29217
NDQUSD,20260512,151300,29218,29222,29218,29219
NDQUSD,20260512,151400,29218,29218,29213,29217
NDQUSD,20260512,151500,29216,29218,29212,29214
NDQUSD,20260512,151600,29213,29213,29204,29205
NDQUSD,20260512,151700,29204,29207,29201,29201
NDQUSD,20260512,151800,29200,29201,29192,29194
NDQUSD,20260512,151900,29192,29197,29190,29190
NDQUSD,20260512,152000,29187,29202,29187,29201
NDQUSD,20260512,152100,29200,29200,29190,29193
NDQUSD,20260512,152200,29194,29203,29194,29200
NDQUSD,20260512,152300,29199,29204,29198,29203
NDQUSD,20260512,152400,29202,29206,29199,29199
NDQUSD,20260512,152500,29198,29200,29196,29200
NDQUSD,20260512,152600,29199,29202,29194,29197
NDQUSD,20260512,152700,29196,29196,29190,29193
NDQUSD,20260512,152800,29194,29201,29187,29187
NDQUSD,20260512,152900,29185,29213,29185,29210
NDQUSD,20260512,153000,29209,29215,29206,29211
NDQUSD,20260512,153100,29210,29219,29144,29167
NDQUSD,20260512,153200,29162,29182,29146,29158
NDQUSD,20260512,153300,29156,29178,29152,29171
NDQUSD,20260512,153400,29176,29184,29169,29176
NDQUSD,20260512,153500,29174,29200,29159,29196
NDQUSD,20260512,153600,29194,29194,29142,29144
NDQUSD,20260512,153700,29149,29178,29149,29162
NDQUSD,20260512,153800,29163,29179,29155,29174
NDQUSD,20260512,153900,29170,29203,29169,29194
NDQUSD,20260512,154000,29197,29227,29194,29220
NDQUSD,20260512,154100,29223,29237,29213,29235
NDQUSD,20260512,154200,29236,29243,29214,29229
NDQUSD,20260512,154300,29228,29261,29228,29259
NDQUSD,20260512,154400,29261,29279,29257,29274
NDQUSD,20260512,154500,29271,29280,29261,29280
NDQUSD,20260512,154600,29281,29291,29264,29268
NDQUSD,20260512,154700,29271,29276,29238,29263
NDQUSD,20260512,154800,29262,29262,29209,29211
NDQUSD,20260512,154900,29210,29223,29202,29204
NDQUSD,20260512,155000,29205,29226,29205,29221
NDQUSD,20260512,155100,29220,29221,29194,29194
NDQUSD,20260512,155200,29193,29212,29185,29185
NDQUSD,20260512,155300,29184,29215,29182,29214
NDQUSD,20260512,155400,29216,29247,29213,29240
NDQUSD,20260512,155500,29241,29243,29222,29223
NDQUSD,20260512,155600,29220,29224,29173,29187
NDQUSD,20260512,155700,29188,29198,29158,29159
NDQUSD,20260512,155800,29160,29160,29132,29147
NDQUSD,20260512,155900,29146,29146,29124,29127
NDQUSD,20260512,160000,29129,29142,29112,29123
NDQUSD,20260512,160100,29124,29124,29099,29119
NDQUSD,20260512,160200,29116,29137,29112,29137
NDQUSD,20260512,160300,29136,29157,29120,29121
NDQUSD,20260512,160400,29122,29122,29088,29099
NDQUSD,20260512,160500,29098,29126,29086,29102
NDQUSD,20260512,160600,29103,29134,29103,29122
NDQUSD,20260512,160700,29121,29142,29118,29133
NDQUSD,20260512,160800,29137,29149,29130,29130
NDQUSD,20260512,160900,29134,29146,29105,29122
NDQUSD,20260512,161000,29128,29140,29122,29134
NDQUSD,20260512,161100,29133,29144,29119,29125
NDQUSD,20260512,161200,29126,29133,29115,29132
NDQUSD,20260512,161300,29131,29164,29128,29153
NDQUSD,20260512,161400,29147,29177,29147,29163
NDQUSD,20260512,161500,29162,29190,29162,29186
NDQUSD,20260512,161600,29187,29197,29186,29194
NDQUSD,20260512,161700,29195,29201,29183,29187
NDQUSD,20260512,161800,29188,29192,29170,29176
NDQUSD,20260512,161900,29177,29187,29167,29187
NDQUSD,20260512,162000,29188,29217,29187,29216
NDQUSD,20260512,162100,29218,29222,29202,29203
NDQUSD,20260512,162200,29204,29213,29184,29184
NDQUSD,20260512,162300,29185,29199,29179,29189
NDQUSD,20260512,162400,29190,29190,29174,29174
NDQUSD,20260512,162500,29175,29178,29170,29171
NDQUSD,20260512,162600,29174,29187,29150,29154
NDQUSD,20260512,162700,29151,29154,29132,29142
NDQUSD,20260512,162800,29141,29149,29130,29130
NDQUSD,20260512,162900,29129,29133,29092,29093
NDQUSD,20260512,163000,29095,29103,29081,29082
NDQUSD,20260512,163100,29083,29087,29047,29047
NDQUSD,20260512,163200,29048,29048,29021,29034
NDQUSD,20260512,163300,29033,29057,29023,29027
NDQUSD,20260512,163400,29029,29039,29004,29019
NDQUSD,20260512,163500,29017,29043,29009,29039
NDQUSD,20260512,163600,29040,29049,29012,29020
NDQUSD,20260512,163700,29018,29038,29012,29035
NDQUSD,20260512,163800,29036,29076,29035,29076
NDQUSD,20260512,163900,29074,29092,29074,29088
NDQUSD,20260512,164000,29089,29101,29082,29095
NDQUSD,20260512,164100,29094,29098,29075,29081
NDQUSD,20260512,164200,29086,29090,29061,29085
NDQUSD,20260512,164300,29084,29103,29084,29103
NDQUSD,20260512,164400,29109,29120,29092,29101
NDQUSD,20260512,164500,29100,29100,29077,29080
NDQUSD,20260512,164600,29079,29080,29059,29068
NDQUSD,20260512,164700,29066,29073,29062,29062
NDQUSD,20260512,164800,29061,29067,29046,29059
NDQUSD,20260512,164900,29054,29054,29037,29040
NDQUSD,20260512,165000,29041,29042,29034,29036
NDQUSD,20260512,165100,29037,29045,29028,29028
NDQUSD,20260512,165200,29024,29028,29008,29017
NDQUSD,20260512,165300,29015,29053,29015,29053
NDQUSD,20260512,165400,29052,29068,29049,29064
NDQUSD,20260512,165500,29065,29066,29050,29054
NDQUSD,20260512,165600,29053,29065,29050,29051
NDQUSD,20260512,165700,29050,29056,29032,29033
NDQUSD,20260512,165800,29036,29036,29011,29017
NDQUSD,20260512,165900,29022,29025,29009,29011
NDQUSD,20260512,170000,29012,29013,28998,29010
NDQUSD,20260512,170100,29009,29026,29003,29004
NDQUSD,20260512,170200,29002,29009,28989,28990
NDQUSD,20260512,170300,28991,28991,28980,28982
NDQUSD,20260512,170400,28980,29000,28979,28991
NDQUSD,20260512,170500,28993,29002,28978,28978
NDQUSD,20260512,170600,28979,28979,28965,28976
NDQUSD,20260512,170700,28977,29010,28974,29004
NDQUSD,20260512,170800,29005,29012,28996,29006
NDQUSD,20260512,170900,29007,29007,28986,29003
NDQUSD,20260512,171000,29007,29018,29000,29016
NDQUSD,20260512,171100,29015,29020,29003,29007
NDQUSD,20260512,171200,29006,29012,28992,28993
NDQUSD,20260512,171300,28994,28997,28982,28986
NDQUSD,20260512,171400,28984,28990,28973,28990
NDQUSD,20260512,171500,28992,28992,28962,28963
NDQUSD,20260512,171600,28962,28964,28934,28940
NDQUSD,20260512,171700,28939,28952,28930,28930
NDQUSD,20260512,171800,28931,28939,28914,28933
NDQUSD,20260512,171900,28935,28935,28911,28912
NDQUSD,20260512,172000,28913,28933,28911,28933
NDQUSD,20260512,172100,28932,28942,28921,28933
NDQUSD,20260512,172200,28934,28938,28909,28915
NDQUSD,20260512,172300,28916,28916,28904,28907
NDQUSD,20260512,172400,28906,28908,28886,28886
NDQUSD,20260512,172500,28885,28885,28867,28875
NDQUSD,20260512,172600,28878,28888,28861,28865
NDQUSD,20260512,172700,28864,28886,28858,28878
NDQUSD,20260512,172800,28877,28892,28874,28883
NDQUSD,20260512,172900,28880,28888,28854,28859
NDQUSD,20260512,173000,28858,28877,28858,28873
NDQUSD,20260512,173100,28872,28894,28868,28870
NDQUSD,20260512,173200,28869,28887,28868,28878
NDQUSD,20260512,173300,28879,28898,28877,28896
NDQUSD,20260512,173400,28895,28910,28889,28904
NDQUSD,20260512,173500,28903,28919,28899,28912
NDQUSD,20260512,173600,28911,28913,28892,28906
NDQUSD,20260512,173700,28905,28917,28888,28910
NDQUSD,20260512,173800,28909,28919,28908,28916
NDQUSD,20260512,173900,28915,28933,28913,28932
NDQUSD,20260512,174000,28933,28940,28927,28927
NDQUSD,20260512,174100,28926,28936,28924,28926
NDQUSD,20260512,174200,28927,28929,28903,28909
NDQUSD,20260512,174300,28910,28916,28897,28910
NDQUSD,20260512,174400,28911,28928,28911,28928
NDQUSD,20260512,174500,28931,28937,28922,28925
NDQUSD,20260512,174600,28926,28936,28922,28926
NDQUSD,20260512,174700,28927,28931,28911,28917
NDQUSD,20260512,174800,28918,28920,28909,28914
NDQUSD,20260512,174900,28913,28916,28902,28905
NDQUSD,20260512,175000,28906,28913,28902,28907
NDQUSD,20260512,175100,28908,28914,28888,28898
NDQUSD,20260512,175200,28897,28906,28887,28905
NDQUSD,20260512,175300,28902,28906,28884,28884
NDQUSD,20260512,175400,28883,28892,28876,28878
NDQUSD,20260512,175500,28877,28879,28870,28870
NDQUSD,20260512,175600,28867,28873,28854,28871
NDQUSD,20260512,175700,28872,28873,28860,28860
NDQUSD,20260512,175800,28861,28863,28844,28845
NDQUSD,20260512,175900,28846,28846,28833,28834
NDQUSD,20260512,180000,28835,28844,28827,28839
NDQUSD,20260512,180100,28838,28838,28809,28829
NDQUSD,20260512,180200,28831,28866,28829,28866
NDQUSD,20260512,180300,28865,28870,28858,28867
NDQUSD,20260512,180400,28866,28888,28866,28882
NDQUSD,20260512,180500,28883,28892,28872,28884
NDQUSD,20260512,180600,28883,28890,28878,28881
NDQUSD,20260512,180700,28879,28880,28870,28878
NDQUSD,20260512,180800,28876,28890,28874,28879
NDQUSD,20260512,180900,28880,28882,28861,28863
NDQUSD,20260512,181000,28861,28866,28854,28862
NDQUSD,20260512,181100,28863,28873,28859,28862
NDQUSD,20260512,181200,28861,28876,28856,28861
NDQUSD,20260512,181300,28862,28878,28859,28878
NDQUSD,20260512,181400,28880,28904,28880,28904
NDQUSD,20260512,181500,28905,28909,28899,28906
NDQUSD,20260512,181600,28905,28907,28881,28888
NDQUSD,20260512,181700,28886,28890,28876,28884
NDQUSD,20260512,181800,28886,28894,28884,28884
NDQUSD,20260512,181900,28885,28891,28869,28872
NDQUSD,20260512,182000,28871,28879,28868,28868
NDQUSD,20260512,182100,28866,28877,28861,28877
NDQUSD,20260512,182200,28876,28882,28851,28851
NDQUSD,20260512,182300,28848,28857,28845,28849
NDQUSD,20260512,182400,28848,28849,28840,28841
NDQUSD,20260512,182500,28840,28845,28827,28845
NDQUSD,20260512,182600,28844,28847,28835,28839
NDQUSD,20260512,182700,28838,28850,28833,28848
NDQUSD,20260512,182800,28847,28848,28838,28841
NDQUSD,20260512,182900,28843,28855,28841,28855
NDQUSD,20260512,183000,28856,28856,28831,28835
NDQUSD,20260512,183100,28837,28842,28830,28830
NDQUSD,20260512,183200,28829,28829,28810,28814
NDQUSD,20260512,183300,28812,28813,28795,28810
NDQUSD,20260512,183400,28809,28809,28797,28802
NDQUSD,20260512,183500,28798,28815,28798,28813
NDQUSD,20260512,183600,28812,28825,28812,28818
NDQUSD,20260512,183700,28819,28832,28818,28831
NDQUSD,20260512,183800,28830,28836,28818,28818
NDQUSD,20260512,183900,28819,28825,28806,28806
NDQUSD,20260512,184000,28805,28817,28805,28811
NDQUSD,20260512,184100,28810,28825,28804,28813
NDQUSD,20260512,184200,28812,28812,28778,28780
NDQUSD,20260512,184300,28779,28781,28767,28770
NDQUSD,20260512,184400,28769,28782,28768,28780
NDQUSD,20260512,184500,28779,28792,28778,28789
NDQUSD,20260512,184600,28788,28799,28768,28773
NDQUSD,20260512,184700,28774,28784,28770,28771
NDQUSD,20260512,184800,28770,28776,28764,28764
NDQUSD,20260512,184900,28763,28770,28754,28765
NDQUSD,20260512,185000,28763,28779,28758,28771
NDQUSD,20260512,185100,28770,28775,28758,28760
NDQUSD,20260512,185200,28759,28774,28754,28774
NDQUSD,20260512,185300,28775,28778,28750,28754
NDQUSD,20260512,185400,28753,28756,28745,28749
NDQUSD,20260512,185500,28748,28753,28740,28750
NDQUSD,20260512,185600,28749,28759,28742,28757
NDQUSD,20260512,185700,28758,28762,28747,28751
NDQUSD,20260512,185800,28753,28755,28748,28754
NDQUSD,20260512,185900,28752,28757,28739,28739
NDQUSD,20260512,190000,28740,28753,28740,28744
NDQUSD,20260512,190100,28745,28775,28745,28767
NDQUSD,20260512,190200,28768,28771,28760,28765
NDQUSD,20260512,190300,28766,28772,28763,28767
NDQUSD,20260512,190400,28768,28789,28765,28789
NDQUSD,20260512,190500,28790,28796,28786,28791
NDQUSD,20260512,190600,28792,28809,28790,28809
NDQUSD,20260512,190700,28810,28827,28809,28825
NDQUSD,20260512,190800,28827,28834,28823,28830
NDQUSD,20260512,190900,28829,28829,28808,28818
NDQUSD,20260512,191000,28815,28815,28803,28810
NDQUSD,20260512,191100,28811,28828,28806,28828
NDQUSD,20260512,191200,28826,28831,28819,28819
NDQUSD,20260512,191300,28820,28822,28809,28819
NDQUSD,20260512,191400,28818,28833,28816,28833
NDQUSD,20260512,191500,28834,28839,28831,28836
NDQUSD,20260512,191600,28837,28848,28836,28848
NDQUSD,20260512,191700,28846,28851,28842,28851
NDQUSD,20260512,191800,28849,28862,28848,28862
NDQUSD,20260512,191900,28860,28872,28857,28868
NDQUSD,20260512,192000,28870,28878,28862,28871
NDQUSD,20260512,192100,28872,28892,28872,28881
NDQUSD,20260512,192200,28882,28895,28880,28894
NDQUSD,20260512,192300,28893,28901,28888,28898
NDQUSD,20260512,192400,28899,28915,28899,28913
NDQUSD,20260512,192500,28914,28923,28902,28904
NDQUSD,20260512,192600,28905,28908,28884,28887
NDQUSD,20260512,192700,28886,28888,28880,28887
NDQUSD,20260512,192800,28886,28891,28875,28875
NDQUSD,20260512,192900,28874,28876,28863,28872
NDQUSD,20260512,193000,28873,28888,28873,28884
NDQUSD,20260512,193100,28883,28898,28880,28895
NDQUSD,20260512,193200,28896,28900,28884,28885
NDQUSD,20260512,193300,28884,28901,28884,28892
NDQUSD,20260512,193400,28891,28908,28890,28908
NDQUSD,20260512,193500,28907,28924,28905,28920
NDQUSD,20260512,193600,28918,28919,28889,28890
NDQUSD,20260512,193700,28891,28901,28890,28890
NDQUSD,20260512,193800,28892,28895,28880,28882
NDQUSD,20260512,193900,28881,28886,28874,28881
NDQUSD,20260512,194000,28882,28898,28880,28895
NDQUSD,20260512,194100,28896,28902,28895,28900
NDQUSD,20260512,194200,28902,28903,28896,28899
NDQUSD,20260512,194300,28898,28902,28890,28890
NDQUSD,20260512,194400,28891,28903,28891,28903
NDQUSD,20260512,194500,28904,28907,28895,28896
NDQUSD,20260512,194600,28897,28904,28893,28896
NDQUSD,20260512,194700,28897,28898,28886,28889
NDQUSD,20260512,194800,28890,28893,28884,28890
NDQUSD,20260512,194900,28889,28892,28875,28878
NDQUSD,20260512,195000,28877,28890,28875,28890
NDQUSD,20260512,195100,28891,28893,28880,28880
NDQUSD,20260512,195200,28881,28888,28877,28887
NDQUSD,20260512,195300,28886,28900,28886,28899
NDQUSD,20260512,195400,28898,28906,28898,28906
NDQUSD,20260512,195500,28905,28914,28905,28914
NDQUSD,20260512,195600,28915,28920,28898,28899
NDQUSD,20260512,195700,28898,28908,28894,28904
NDQUSD,20260512,195800,28903,28911,28902,28911
NDQUSD,20260512,195900,28912,28912,28903,28904
NDQUSD,20260512,200000,28903,28920,28903,28917
NDQUSD,20260512,200100,28916,28926,28914,28918
NDQUSD,20260512,200200,28917,28933,28910,28931
NDQUSD,20260512,200300,28930,28936,28913,28924
NDQUSD,20260512,200400,28923,28938,28923,28935
NDQUSD,20260512,200500,28934,28937,28924,28934
NDQUSD,20260512,200600,28933,28937,28929,28932
NDQUSD,20260512,200700,28931,28933,28927,28930
NDQUSD,20260512,200800,28932,28933,28910,28914
NDQUSD,20260512,200900,28915,28922,28915,28919
NDQUSD,20260512,201000,28918,28923,28914,28914
NDQUSD,20260512,201100,28913,28930,28913,28923
NDQUSD,20260512,201200,28924,28924,28910,28914
NDQUSD,20260512,201300,28915,28923,28913,28923
NDQUSD,20260512,201400,28922,28926,28916,28925
NDQUSD,20260512,201500,28923,28944,28922,28944
NDQUSD,20260512,201600,28945,28957,28943,28957
NDQUSD,20260512,201700,28956,28956,28943,28945
NDQUSD,20260512,201800,28946,28947,28933,28938
NDQUSD,20260512,201900,28937,28940,28929,28929
NDQUSD,20260512,202000,28930,28946,28930,28942
NDQUSD,20260512,202100,28941,28945,28938,28945
NDQUSD,20260512,202200,28944,28950,28942,28948
NDQUSD,20260512,202300,28950,28952,28948,28950
NDQUSD,20260512,202400,28949,28952,28949,28950
NDQUSD,20260512,202500,28949,28958,28949,28952
NDQUSD,20260512,202600,28953,28976,28953,28971
NDQUSD,20260512,202700,28970,28992,28970,28984
NDQUSD,20260512,202800,28986,28994,28982,28994
NDQUSD,20260512,202900,28993,28998,28986,28996
NDQUSD,20260512,203000,28995,28996,28977,28987
NDQUSD,20260512,203100,28986,28994,28980,28993
NDQUSD,20260512,203200,28996,29003,28989,28993
NDQUSD,20260512,203300,28994,28998,28993,28993
NDQUSD,20260512,203400,28994,29000,28986,28988
NDQUSD,20260512,203500,28987,28987,28978,28982
NDQUSD,20260512,203600,28981,28981,28970,28980
NDQUSD,20260512,203700,28982,28993,28982,28991
NDQUSD,20260512,203800,28992,28998,28987,28987
NDQUSD,20260512,203900,28988,28996,28985,28995
NDQUSD,20260512,204000,28996,28997,28983,28984
NDQUSD,20260512,204100,28982,28988,28980,28984
NDQUSD,20260512,204200,28983,28989,28980,28989
NDQUSD,20260512,204300,28990,28995,28989,28990
NDQUSD,20260512,204400,28991,28992,28983,28984
NDQUSD,20260512,204500,28983,28986,28976,28976
NDQUSD,20260512,204600,28975,28977,28954,28956
NDQUSD,20260512,204700,28955,28957,28945,28949
NDQUSD,20260512,204800,28950,28960,28945,28958
NDQUSD,20260512,204900,28959,28970,28957,28968
NDQUSD,20260512,205000,28967,28972,28965,28970
NDQUSD,20260512,205100,28971,28976,28965,28965
NDQUSD,20260512,205200,28964,28976,28964,28970
NDQUSD,20260512,205300,28969,28978,28965,28975
NDQUSD,20260512,205400,28974,28990,28974,28990
NDQUSD,20260512,205500,28989,28992,28980,28980
NDQUSD,20260512,205600,28981,28993,28980,28993
NDQUSD,20260512,205700,28992,28998,28988,28998
NDQUSD,20260512,205800,28997,29003,28978,28984
NDQUSD,20260512,205900,28983,28988,28965,28965
NDQUSD,20260512,210000,28966,28968,28948,28952
NDQUSD,20260512,210100,28953,28974,28953,28971
NDQUSD,20260512,210200,28972,28979,28972,28975
NDQUSD,20260512,210300,28976,28983,28976,28978
NDQUSD,20260512,210400,28979,28982,28975,28976
NDQUSD,20260512,210500,28977,28980,28975,28979
NDQUSD,20260512,210600,28980,28982,28972,28973
NDQUSD,20260512,210700,28972,28981,28969,28981
NDQUSD,20260512,210800,28982,28999,28982,28996
NDQUSD,20260512,210900,28997,29000,28988,28992
NDQUSD,20260512,211000,28993,28997,28982,28986
NDQUSD,20260512,211100,28987,29002,28987,28999
NDQUSD,20260512,211200,29000,29018,29000,29014
NDQUSD,20260512,211300,29015,29026,29015,29025
NDQUSD,20260512,211400,29026,29039,29026,29039
NDQUSD,20260512,211500,29038,29046,29034,29035
NDQUSD,20260512,211600,29036,29060,29036,29054
NDQUSD,20260512,211700,29053,29053,29040,29042
NDQUSD,20260512,211800,29040,29048,29040,29047
NDQUSD,20260512,211900,29048,29049,29041,29042
NDQUSD,20260512,212000,29043,29049,29036,29040
NDQUSD,20260512,212100,29041,29045,29028,29028
NDQUSD,20260512,212200,29027,29031,29020,29021
NDQUSD,20260512,212300,29020,29024,29013,29014
NDQUSD,20260512,212400,29013,29028,29013,29028
NDQUSD,20260512,212500,29027,29040,29026,29036
NDQUSD,20260512,212600,29037,29043,29036,29041
NDQUSD,20260512,212700,29040,29047,29040,29045
NDQUSD,20260512,212800,29044,29047,29041,29043
NDQUSD,20260512,212900,29044,29049,29043,29048
NDQUSD,20260512,213000,29047,29050,29042,29044
NDQUSD,20260512,213100,29045,29074,29045,29073
NDQUSD,20260512,213200,29072,29083,29070,29073
NDQUSD,20260512,213300,29074,29084,29071,29084
NDQUSD,20260512,213400,29085,29091,29084,29090
NDQUSD,20260512,213500,29089,29106,29089,29100
NDQUSD,20260512,213600,29101,29104,29092,29092
NDQUSD,20260512,213700,29093,29093,29085,29093
NDQUSD,20260512,213800,29092,29100,29090,29095
NDQUSD,20260512,213900,29096,29100,29096,29098
NDQUSD,20260512,214000,29099,29108,29099,29107
NDQUSD,20260512,214100,29106,29108,29101,29105
NDQUSD,20260512,214200,29106,29111,29106,29109
NDQUSD,20260512,214300,29108,29118,29103,29116
NDQUSD,20260512,214400,29117,29122,29113,29121
NDQUSD,20260512,214500,29120,29128,29120,29125
NDQUSD,20260512,214600,29124,29124,29110,29113
NDQUSD,20260512,214700,29112,29118,29111,29111
NDQUSD,20260512,214800,29110,29130,29110,29129
NDQUSD,20260512,214900,29130,29140,29130,29139
NDQUSD,20260512,215000,29140,29141,29131,29135
NDQUSD,20260512,215100,29140,29157,29139,29153
NDQUSD,20260512,215200,29154,29170,29154,29170
NDQUSD,20260512,215300,29171,29174,29157,29170
NDQUSD,20260512,215400,29171,29183,29171,29182
NDQUSD,20260512,215500,29183,29183,29153,29154
NDQUSD,20260512,215600,29156,29170,29155,29156
NDQUSD,20260512,215700,29155,29164,29155,29163
NDQUSD,20260512,215800,29162,29164,29154,29154
NDQUSD,20260512,215900,29155,29174,29155,29174
NDQUSD,20260512,220000,29175,29177,29161,29167
NDQUSD,20260512,220100,29168,29170,29147,29149
NDQUSD,20260512,220200,29148,29148,29130,29132
NDQUSD,20260512,220300,29133,29138,29129,29132
NDQUSD,20260512,220400,29133,29134,29126,29126
NDQUSD,20260512,220500,29127,29128,29123,29126
NDQUSD,20260512,220600,29125,29131,29108,29108
NDQUSD,20260512,220700,29109,29116,29109,29113
NDQUSD,20260512,220800,29114,29126,29114,29125
NDQUSD,20260512,220900,29124,29124,29110,29110
NDQUSD,20260512,221000,29111,29114,29105,29112
NDQUSD,20260512,221100,29113,29118,29105,29105
NDQUSD,20260512,221200,29106,29110,29100,29100
NDQUSD,20260512,221300,29101,29108,29100,29108
NDQUSD,20260512,221400,29109,29121,29108,29117
NDQUSD,20260512,221500,29116,29123,29114,29121
NDQUSD,20260512,221600,29122,29137,29121,29133
NDQUSD,20260512,221700,29132,29132,29121,29127
NDQUSD,20260512,221800,29125,29130,29121,29122
NDQUSD,20260512,221900,29123,29128,29122,29124
NDQUSD,20260512,222000,29123,29125,29118,29119
NDQUSD,20260512,222100,29118,29120,29116,29116
NDQUSD,20260512,222200,29115,29121,29114,29121
NDQUSD,20260512,222300,29122,29128,29122,29125
NDQUSD,20260512,222400,29124,29128,29119,29119
NDQUSD,20260512,222500,29120,29123,29117,29118
NDQUSD,20260512,222600,29117,29117,29111,29111
NDQUSD,20260512,222700,29110,29110,29104,29106
NDQUSD,20260512,222800,29107,29114,29107,29112
NDQUSD,20260512,222900,29113,29118,29113,29114
NDQUSD,20260512,223000,29115,29118,29113,29118
NDQUSD,20260512,223100,29120,29121,29116,29120
NDQUSD,20260512,223200,29121,29121,29114,29117
NDQUSD,20260512,223300,29116,29116,29110,29110
NDQUSD,20260512,223400,29109,29112,29106,29110
NDQUSD,20260512,223500,29109,29109,29105,29106
NDQUSD,20260512,223600,29105,29109,29105,29109
NDQUSD,20260512,223700,29110,29115,29109,29115
NDQUSD,20260512,223800,29116,29126,29116,29126
NDQUSD,20260512,223900,29125,29130,29122,29128
NDQUSD,20260512,224000,29129,29130,29125,29125
NDQUSD,20260512,224100,29124,29127,29123,29126
NDQUSD,20260512,224200,29127,29131,29126,29126
NDQUSD,20260512,224300,29127,29127,29122,29126
NDQUSD,20260512,224400,29125,29128,29125,29127
NDQUSD,20260512,224500,29126,29128,29126,29127
NDQUSD,20260512,224600,29126,29131,29125,29131
NDQUSD,20260512,224700,29130,29132,29128,29129
NDQUSD,20260512,224800,29130,29131,29130,29131
NDQUSD,20260512,224900,29132,29133,29132,29132
NDQUSD,20260512,225000,29133,29133,29131,29132
NDQUSD,20260512,225100,29133,29136,29133,29135
NDQUSD,20260512,225200,29136,29137,29134,29134
NDQUSD,20260512,225300,29133,29136,29133,29136
NDQUSD,20260512,225400,29137,29139,29137,29138
NDQUSD,20260512,225500,29139,29146,29138,29144
NDQUSD,20260512,225600,29145,29146,29140,29140
NDQUSD,20260512,225700,29138,29138,29133,29135
NDQUSD,20260512,225800,29134,29135,29133,29135
NDQUSD,20260512,225900,29136,29136,29134,29134
NDQUSD,20260512,230000,29133,29134,29132,29132
NDQUSD,20260512,230100,29132,29132,29132,29132
NDQUSD,20260512,230200,29132,29132,29132,29132
NDQUSD,20260512,230300,29132,29132,29132,29132
NDQUSD,20260512,230400,29132,29132,29132,29132
NDQUSD,20260512,230500,29132,29132,29132,29132
NDQUSD,20260512,230600,29132,29132,29132,29132
NDQUSD,20260512,230700,29132,29132,29132,29132
NDQUSD,20260512,230800,29132,29132,29132,29132
NDQUSD,20260512,230900,29132,29132,29132,29132
NDQUSD,20260512,231000,29132,29132,29132,29132
NDQUSD,20260512,231100,29132,29132,29132,29132
NDQUSD,20260512,231200,29132,29132,29132,29132
NDQUSD,20260512,231300,29132,29132,29132,29132
NDQUSD,20260512,231400,29132,29132,29132,29132
NDQUSD,20260512,231500,29132,29132,29132,29132
NDQUSD,20260512,231600,29132,29132,29132,29132
NDQUSD,20260512,231700,29132,29132,29132,29132
NDQUSD,20260512,231800,29132,29132,29132,29132
NDQUSD,20260512,231900,29132,29132,29132,29132
NDQUSD,20260512,232000,29132,29132,29132,29132
NDQUSD,20260512,232100,29132,29132,29132,29132
NDQUSD,20260512,232200,29132,29132,29132,29132
NDQUSD,20260512,232300,29132,29132,29132,29132
NDQUSD,20260512,232400,29132,29132,29132,29132
NDQUSD,20260512,232500,29132,29132,29132,29132
NDQUSD,20260512,232600,29132,29132,29132,29132
NDQUSD,20260512,232700,29132,29132,29132,29132
NDQUSD,20260512,232800,29132,29132,29132,29132
NDQUSD,20260512,232900,29132,29132,29132,29132
NDQUSD,20260512,233000,29132,29132,29132,29132
NDQUSD,20260512,233100,29132,29132,29132,29132
NDQUSD,20260512,233200,29132,29132,29132,29132
NDQUSD,20260512,233300,29132,29132,29132,29132
NDQUSD,20260512,233400,29132,29132,29132,29132
NDQUSD,20260512,233500,29132,29132,29132,29132
NDQUSD,20260512,233600,29132,29132,29132,29132
NDQUSD,20260512,233700,29132,29132,29132,29132
NDQUSD,20260512,233800,29132,29132,29132,29132
NDQUSD,20260512,233900,29132,29132,29132,29132
NDQUSD,20260512,234000,29132,29132,29132,29132
NDQUSD,20260512,234100,29132,29132,29132,29132
NDQUSD,20260512,234200,29132,29132,29132,29132
NDQUSD,20260512,234300,29132,29132,29132,29132
NDQUSD,20260512,234400,29132,29132,29132,29132
NDQUSD,20260512,234500,29132,29132,29132,29132
NDQUSD,20260512,234600,29132,29132,29132,29132
NDQUSD,20260512,234700,29132,29132,29132,29132
NDQUSD,20260512,234800,29132,29132,29132,29132
NDQUSD,20260512,234900,29132,29132,29132,29132
NDQUSD,20260512,235000,29132,29132,29132,29132
NDQUSD,20260512,235100,29132,29132,29132,29132
NDQUSD,20260512,235200,29132,29132,29132,29132
NDQUSD,20260512,235300,29132,29132,29132,29132
NDQUSD,20260512,235400,29132,29132,29132,29132
NDQUSD,20260512,235500,29132,29132,29132,29132
NDQUSD,20260512,235600,29132,29132,29132,29132
NDQUSD,20260512,235700,29132,29132,29132,29132
NDQUSD,20260512,235800,29132,29132,29132,29132
NDQUSD,20260512,235900,29132,29132,29132,29132
NDQUSD,20260513,000000,29132,29132,29132,29132
BTCEUR,20260512,000100,69410,69430,69396,69401
BTCEUR,20260512,000200,69402,69465,69402,69465
BTCEUR,20260512,000300,69466,69477,69466,69468
BTCEUR,20260512,000400,69471,69509,69466,69509
BTCEUR,20260512,000500,69510,69512,69478,69500
BTCEUR,20260512,000600,69494,69498,69481,69481
BTCEUR,20260512,000700,69482,69498,69482,69494
BTCEUR,20260512,000800,69486,69486,69480,69480
BTCEUR,20260512,000900,69478,69478,69462,69462
BTCEUR,20260512,001000,69458,69458,69423,69424
BTCEUR,20260512,001100,69426,69428,69394,69394
BTCEUR,20260512,001200,69392,69400,69392,69396
BTCEUR,20260512,001300,69398,69400,69396,69396
BTCEUR,20260512,001400,69390,69392,69382,69392
BTCEUR,20260512,001500,69394,69408,69394,69408
BTCEUR,20260512,001600,69411,69419,69408,69419
BTCEUR,20260512,001700,69420,69420,69394,69404
BTCEUR,20260512,001800,69407,69409,69402,69409
BTCEUR,20260512,001900,69414,69430,69414,69430
BTCEUR,20260512,002000,69436,69450,69436,69450
BTCEUR,20260512,002100,69452,69474,69452,69474
BTCEUR,20260512,002200,69478,69478,69446,69446
BTCEUR,20260512,002300,69443,69443,69425,69425
BTCEUR,20260512,002400,69417,69417,69388,69388
BTCEUR,20260512,002500,69386,69416,69386,69416
BTCEUR,20260512,002600,69420,69420,69400,69405
BTCEUR,20260512,002700,69404,69404,69346,69346
BTCEUR,20260512,002800,69342,69342,69332,69339
BTCEUR,20260512,002900,69340,69342,69324,69324
BTCEUR,20260512,003000,69322,69326,69318,69318
BTCEUR,20260512,003100,69315,69344,69315,69342
BTCEUR,20260512,003200,69339,69340,69336,69340
BTCEUR,20260512,003300,69342,69356,69342,69356
BTCEUR,20260512,003400,69356,69356,69336,69336
BTCEUR,20260512,003500,69334,69334,69329,69330
BTCEUR,20260512,003600,69331,69336,69328,69335
BTCEUR,20260512,003700,69336,69346,69336,69346
BTCEUR,20260512,003800,69348,69369,69348,69364
BTCEUR,20260512,003900,69360,69360,69352,69354
BTCEUR,20260512,004000,69358,69358,69358,69358
BTCEUR,20260512,004100,69360,69360,69354,69354
BTCEUR,20260512,004200,69356,69374,69356,69365
BTCEUR,20260512,004300,69364,69364,69360,69360
BTCEUR,20260512,004400,69349,69349,69346,69348
BTCEUR,20260512,004500,69350,69354,69350,69354
BTCEUR,20260512,004600,69360,69366,69360,69364
BTCEUR,20260512,004700,69362,69379,69342,69379
BTCEUR,20260512,004800,69382,69394,69382,69394
BTCEUR,20260512,004900,69401,69433,69401,69422
BTCEUR,20260512,005000,69418,69418,69410,69410
BTCEUR,20260512,005100,69412,69418,69412,69418
BTCEUR,20260512,005200,69422,69431,69422,69431
BTCEUR,20260512,005300,69434,69470,69434,69470
BTCEUR,20260512,005400,69476,69476,69454,69454
BTCEUR,20260512,005500,69426,69426,69426,69426
BTCEUR,20260512,005600,69424,69424,69413,69413
BTCEUR,20260512,005700,69412,69424,69412,69424
BTCEUR,20260512,005800,69424,69430,69424,69430
BTCEUR,20260512,005900,69434,69441,69418,69418
BTCEUR,20260512,010000,69420,69422,69418,69418
BTCEUR,20260512,010100,69414,69414,69408,69408
BTCEUR,20260512,010200,69381,69381,69370,69370
BTCEUR,20260512,010300,69366,69366,69345,69348
BTCEUR,20260512,010400,69347,69347,69328,69342
BTCEUR,20260512,010500,69346,69365,69346,69365
BTCEUR,20260512,010600,69366,69372,69366,69370
BTCEUR,20260512,010700,69368,69368,69337,69337
BTCEUR,20260512,010800,69333,69333,69328,69330
BTCEUR,20260512,010900,69334,69341,69332,69332
BTCEUR,20260512,011000,69330,69330,69308,69308
BTCEUR,20260512,011100,69306,69307,69304,69307
BTCEUR,20260512,011200,69309,69309,69296,69296
BTCEUR,20260512,011300,69297,69298,69296,69296
BTCEUR,20260512,011400,69299,69316,69299,69314
BTCEUR,20260512,011500,69314,69324,69314,69324
BTCEUR,20260512,011600,69327,69328,69326,69326
BTCEUR,20260512,011700,69322,69322,69318,69319
BTCEUR,20260512,011800,69319,69319,69300,69300
BTCEUR,20260512,011900,69296,69296,69295,69295
BTCEUR,20260512,012000,69295,69295,69281,69281
BTCEUR,20260512,012100,69281,69281,69273,69273
BTCEUR,20260512,012200,69274,69284,69274,69284
BTCEUR,20260512,012300,69292,69296,69275,69275
BTCEUR,20260512,012400,69265,69268,69262,69268
BTCEUR,20260512,012500,69269,69282,69269,69282
BTCEUR,20260512,012600,69284,69284,69263,69263
BTCEUR,20260512,012700,69271,69271,69271,69271
BTCEUR,20260512,012800,69271,69271,69271,69271
BTCEUR,20260512,012900,69264,69264,69264,69264
BTCEUR,20260512,013000,69264,69270,69256,69256
BTCEUR,20260512,013100,69262,69290,69262,69290
BTCEUR,20260512,013200,69296,69317,69296,69317
BTCEUR,20260512,013300,69318,69327,69317,69327
BTCEUR,20260512,013400,69329,69334,69329,69334
BTCEUR,20260512,013500,69336,69339,69336,69339
BTCEUR,20260512,013600,69341,69372,69341,69366
BTCEUR,20260512,013700,69368,69370,69368,69370
BTCEUR,20260512,013800,69367,69367,69348,69348
BTCEUR,20260512,013900,69349,69354,69349,69354
BTCEUR,20260512,014000,69360,69374,69360,69374
BTCEUR,20260512,014100,69370,69372,69366,69372
BTCEUR,20260512,014200,69378,69436,69378,69436
BTCEUR,20260512,014300,69440,69440,69430,69430
BTCEUR,20260512,014400,69428,69428,69426,69426
BTCEUR,20260512,014500,69424,69424,69416,69416
BTCEUR,20260512,014600,69415,69415,69412,69413
BTCEUR,20260512,014700,69414,69414,69398,69398
BTCEUR,20260512,014800,69397,69397,69385,69385
BTCEUR,20260512,014900,69384,69392,69384,69392
BTCEUR,20260512,015000,69394,69397,69394,69397
BTCEUR,20260512,015100,69395,69395,69386,69386
BTCEUR,20260512,015200,69386,69386,69386,69386
BTCEUR,20260512,015300,69382,69384,69382,69384
BTCEUR,20260512,015400,69385,69388,69370,69370
BTCEUR,20260512,015500,69371,69374,69371,69374
BTCEUR,20260512,015600,69376,69382,69376,69382
BTCEUR,20260512,015700,69384,69384,69384,69384
BTCEUR,20260512,015800,69384,69384,69374,69374
BTCEUR,20260512,015900,69373,69373,69373,69373
BTCEUR,20260512,020000,69373,69373,69373,69373
BTCEUR,20260512,020100,69378,69382,69348,69348
BTCEUR,20260512,020200,69344,69358,69320,69358
BTCEUR,20260512,020300,69360,69411,69360,69410
BTCEUR,20260512,020400,69408,69426,69408,69410
BTCEUR,20260512,020500,69409,69410,69396,69396
BTCEUR,20260512,020600,69393,69393,69374,69374
BTCEUR,20260512,020700,69367,69367,69347,69347
BTCEUR,20260512,020800,69348,69352,69323,69324
BTCEUR,20260512,020900,69328,69348,69328,69348
BTCEUR,20260512,021000,69351,69352,69348,69350
BTCEUR,20260512,021100,69349,69349,69329,69329
BTCEUR,20260512,021200,69330,69342,69330,69341
BTCEUR,20260512,021300,69340,69340,69308,69308
BTCEUR,20260512,021400,69306,69306,69296,69302
BTCEUR,20260512,021500,69300,69300,69286,69286
BTCEUR,20260512,021600,69282,69294,69280,69294
BTCEUR,20260512,021700,69296,69296,69296,69296
BTCEUR,20260512,021800,69295,69324,69295,69322
BTCEUR,20260512,021900,69324,69324,69310,69310
BTCEUR,20260512,022000,69302,69302,69260,69266
BTCEUR,20260512,022100,69268,69298,69268,69288
BTCEUR,20260512,022200,69286,69286,69263,69263
BTCEUR,20260512,022300,69260,69260,69252,69252
BTCEUR,20260512,022400,69247,69247,69228,69230
BTCEUR,20260512,022500,69236,69240,69216,69220
BTCEUR,20260512,022600,69218,69218,69208,69213
BTCEUR,20260512,022700,69217,69228,69217,69228
BTCEUR,20260512,022800,69231,69238,69231,69232
BTCEUR,20260512,022900,69228,69246,69224,69226
BTCEUR,20260512,023000,69228,69235,69228,69235
BTCEUR,20260512,023100,69244,69286,69242,69265
BTCEUR,20260512,023200,69264,69287,69264,69286
BTCEUR,20260512,023300,69287,69324,69287,69324
BTCEUR,20260512,023400,69320,69320,69286,69286
BTCEUR,20260512,023500,69278,69283,69274,69277
BTCEUR,20260512,023600,69272,69272,69244,69244
BTCEUR,20260512,023700,69242,69242,69236,69236
BTCEUR,20260512,023800,69236,69236,69236,69236
BTCEUR,20260512,023900,69240,69257,69240,69257
BTCEUR,20260512,024000,69258,69259,69252,69252
BTCEUR,20260512,024100,69253,69254,69253,69254
BTCEUR,20260512,024200,69252,69252,69235,69236
BTCEUR,20260512,024300,69235,69235,69230,69235
BTCEUR,20260512,024400,69238,69238,69224,69224
BTCEUR,20260512,024500,69222,69222,69194,69194
BTCEUR,20260512,024600,69196,69259,69196,69258
BTCEUR,20260512,024700,69259,69259,69243,69243
BTCEUR,20260512,024800,69240,69243,69234,69243
BTCEUR,20260512,024900,69244,69252,69244,69252
BTCEUR,20260512,025000,69252,69252,69252,69252
BTCEUR,20260512,025100,69256,69274,69256,69274
BTCEUR,20260512,025200,69276,69276,69266,69266
BTCEUR,20260512,025300,69267,69274,69257,69258
BTCEUR,20260512,025400,69261,69277,69261,69277
BTCEUR,20260512,025500,69278,69292,69278,69282
BTCEUR,20260512,025600,69272,69290,69272,69290
BTCEUR,20260512,025700,69292,69292,69278,69288
BTCEUR,20260512,025800,69289,69289,69283,69283
BTCEUR,20260512,025900,69280,69280,69274,69277
BTCEUR,20260512,030000,69276,69276,69274,69276
BTCEUR,20260512,030100,69275,69294,69275,69294
BTCEUR,20260512,030200,69300,69324,69300,69324
BTCEUR,20260512,030300,69325,69328,69318,69328
BTCEUR,20260512,030400,69329,69329,69317,69317
BTCEUR,20260512,030500,69315,69316,69204,69206
BTCEUR,20260512,030600,69215,69261,69215,69254
BTCEUR,20260512,030700,69253,69253,69194,69208
BTCEUR,20260512,030800,69210,69210,69190,69190
BTCEUR,20260512,030900,69188,69188,69165,69166
BTCEUR,20260512,031000,69168,69188,69167,69188
BTCEUR,20260512,031100,69192,69202,69185,69185
BTCEUR,20260512,031200,69180,69190,69171,69186
BTCEUR,20260512,031300,69182,69183,69172,69183
BTCEUR,20260512,031400,69180,69180,69158,69168
BTCEUR,20260512,031500,69170,69173,69168,69168
BTCEUR,20260512,031600,69166,69166,69148,69151
BTCEUR,20260512,031700,69152,69152,69070,69112
BTCEUR,20260512,031800,69114,69144,69114,69144
BTCEUR,20260512,031900,69151,69154,69141,69141
BTCEUR,20260512,032000,69136,69154,69134,69154
BTCEUR,20260512,032100,69153,69153,69140,69140
BTCEUR,20260512,032200,69135,69135,69076,69080
BTCEUR,20260512,032300,69082,69086,69058,69064
BTCEUR,20260512,032400,69070,69092,69066,69092
BTCEUR,20260512,032500,69096,69160,69094,69160
BTCEUR,20260512,032600,69167,69224,69167,69214
BTCEUR,20260512,032700,69206,69206,69162,69162
BTCEUR,20260512,032800,69160,69183,69146,69146
BTCEUR,20260512,032900,69144,69150,69138,69139
BTCEUR,20260512,033000,69138,69168,69136,69164
BTCEUR,20260512,033100,69158,69158,69112,69112
BTCEUR,20260512,033200,69113,69122,69113,69120
BTCEUR,20260512,033300,69118,69118,69100,69100
BTCEUR,20260512,033400,69096,69096,69045,69049
BTCEUR,20260512,033500,69044,69044,68930,68952
BTCEUR,20260512,033600,68956,68976,68863,68863
BTCEUR,20260512,033700,68862,68863,68787,68830
BTCEUR,20260512,033800,68834,68834,68776,68782
BTCEUR,20260512,033900,68787,68795,68740,68740
BTCEUR,20260512,034000,68738,68752,68708,68739
BTCEUR,20260512,034100,68733,68733,68703,68703
BTCEUR,20260512,034200,68704,68704,68624,68666
BTCEUR,20260512,034300,68670,68774,68670,68774
BTCEUR,20260512,034400,68778,68802,68729,68802
BTCEUR,20260512,034500,68808,68904,68808,68904
BTCEUR,20260512,034600,68905,68905,68865,68890
BTCEUR,20260512,034700,68898,68910,68881,68910
BTCEUR,20260512,034800,68908,68939,68908,68939
BTCEUR,20260512,034900,68942,68968,68942,68967
BTCEUR,20260512,035000,68966,68977,68960,68977
BTCEUR,20260512,035100,68975,69016,68975,68996
BTCEUR,20260512,035200,68995,69100,68995,69089
BTCEUR,20260512,035300,69086,69088,69056,69058
BTCEUR,20260512,035400,69057,69057,69026,69026
BTCEUR,20260512,035500,69028,69038,69017,69017
BTCEUR,20260512,035600,69006,69006,68996,68999
BTCEUR,20260512,035700,69002,69030,69002,69028
BTCEUR,20260512,035800,69029,69036,69000,69000
BTCEUR,20260512,035900,68998,69014,68998,69003
BTCEUR,20260512,040000,69000,69012,68992,69012
BTCEUR,20260512,040100,69006,69038,68982,69038
BTCEUR,20260512,040200,69042,69047,69040,69046
BTCEUR,20260512,040300,69050,69074,69050,69074
BTCEUR,20260512,040400,69075,69076,69052,69052
BTCEUR,20260512,040500,69048,69080,69048,69080
BTCEUR,20260512,040600,69082,69099,69082,69099
BTCEUR,20260512,040700,69096,69096,69072,69075
BTCEUR,20260512,040800,69078,69102,69078,69102
BTCEUR,20260512,040900,69100,69106,69096,69106
BTCEUR,20260512,041000,69104,69104,69062,69062
BTCEUR,20260512,041100,69064,69100,69064,69100
BTCEUR,20260512,041200,69104,69104,69098,69098
BTCEUR,20260512,041300,69099,69110,69096,69110
BTCEUR,20260512,041400,69112,69117,69111,69113
BTCEUR,20260512,041500,69114,69120,69114,69114
BTCEUR,20260512,041600,69111,69111,69068,69068
BTCEUR,20260512,041700,69066,69067,69051,69051
BTCEUR,20260512,041800,69046,69052,69032,69052
BTCEUR,20260512,041900,69051,69051,69029,69029
BTCEUR,20260512,042000,69028,69028,68986,68986
BTCEUR,20260512,042100,68970,68970,68934,68941
BTCEUR,20260512,042200,68948,69002,68948,69002
BTCEUR,20260512,042300,69006,69026,69006,69023
BTCEUR,20260512,042400,69021,69032,69016,69032
BTCEUR,20260512,042500,69034,69042,69032,69032
BTCEUR,20260512,042600,69028,69060,69026,69054
BTCEUR,20260512,042700,69050,69050,69040,69048
BTCEUR,20260512,042800,69049,69050,69042,69050
BTCEUR,20260512,042900,69052,69054,69052,69054
BTCEUR,20260512,043000,69070,69070,69070,69070
BTCEUR,20260512,043100,69073,69075,69036,69036
BTCEUR,20260512,043200,69035,69035,69018,69018
BTCEUR,20260512,043300,69020,69052,69020,69052
BTCEUR,20260512,043400,69056,69060,69039,69039
BTCEUR,20260512,043500,69036,69036,69016,69016
BTCEUR,20260512,043600,69014,69014,68942,68972
BTCEUR,20260512,043700,68978,69002,68978,69002
BTCEUR,20260512,043800,69006,69014,69002,69002
BTCEUR,20260512,043900,69000,69000,68956,68960
BTCEUR,20260512,044000,68964,68970,68964,68970
BTCEUR,20260512,044100,68968,68971,68968,68971
BTCEUR,20260512,044200,68972,68980,68972,68979
BTCEUR,20260512,044300,68978,68982,68978,68982
BTCEUR,20260512,044400,68983,68991,68981,68991
BTCEUR,20260512,044500,68990,68997,68984,68984
BTCEUR,20260512,044600,68978,69024,68964,69016
BTCEUR,20260512,044700,69014,69014,69006,69006
BTCEUR,20260512,044800,69004,69004,68984,68984
BTCEUR,20260512,044900,68982,68991,68974,68991
BTCEUR,20260512,045000,68993,68998,68993,68998
BTCEUR,20260512,045100,69000,69041,68998,69041
BTCEUR,20260512,045200,69040,69040,69031,69031
BTCEUR,20260512,045300,69034,69048,69034,69048
BTCEUR,20260512,045400,69056,69065,69049,69049
BTCEUR,20260512,045500,69042,69050,69041,69050
BTCEUR,20260512,045600,69052,69053,69038,69038
BTCEUR,20260512,045700,69034,69042,69030,69036
BTCEUR,20260512,045800,69032,69041,69032,69041
BTCEUR,20260512,045900,69042,69042,69040,69040
BTCEUR,20260512,050000,69040,69043,69040,69043
BTCEUR,20260512,050100,69046,69072,69046,69072
BTCEUR,20260512,050200,69074,69084,69074,69084
BTCEUR,20260512,050300,69083,69083,69060,69060
BTCEUR,20260512,050400,69061,69066,69061,69064
BTCEUR,20260512,050500,69060,69060,69054,69055
BTCEUR,20260512,050600,69047,69050,69028,69050
BTCEUR,20260512,050700,69052,69068,69052,69068
BTCEUR,20260512,050800,69071,69093,69071,69093
BTCEUR,20260512,050900,69094,69094,69082,69082
BTCEUR,20260512,051000,69080,69080,69076,69076
BTCEUR,20260512,051100,69077,69078,69072,69072
BTCEUR,20260512,051200,69071,69071,69056,69056
BTCEUR,20260512,051300,69053,69053,69026,69033
BTCEUR,20260512,051400,69034,69034,69028,69028
BTCEUR,20260512,051500,69029,69046,69029,69045
BTCEUR,20260512,051600,69044,69046,69044,69045
BTCEUR,20260512,051700,69042,69056,69042,69056
BTCEUR,20260512,051800,69057,69058,69057,69058
BTCEUR,20260512,051900,69059,69060,69052,69052
BTCEUR,20260512,052000,69048,69048,69044,69044
BTCEUR,20260512,052100,69046,69046,69036,69036
BTCEUR,20260512,052200,69037,69041,69036,69040
BTCEUR,20260512,052300,69037,69037,69028,69029
BTCEUR,20260512,052400,69028,69028,69011,69011
BTCEUR,20260512,052500,69010,69034,69010,69034
BTCEUR,20260512,052600,69035,69035,69034,69034
BTCEUR,20260512,052700,69034,69034,69034,69034
BTCEUR,20260512,052800,69035,69036,69002,69004
BTCEUR,20260512,052900,69008,69033,69008,69033
BTCEUR,20260512,053000,69032,69032,69022,69022
BTCEUR,20260512,053100,69021,69030,69018,69022
BTCEUR,20260512,053200,69021,69021,69010,69010
BTCEUR,20260512,053300,69011,69023,69010,69023
BTCEUR,20260512,053400,69026,69026,69022,69022
BTCEUR,20260512,053500,69026,69030,69026,69030
BTCEUR,20260512,053600,69029,69029,69006,69006
BTCEUR,20260512,053700,69008,69032,69008,69032
BTCEUR,20260512,053800,69036,69057,69036,69050
BTCEUR,20260512,053900,69052,69052,69031,69031
BTCEUR,20260512,054000,69030,69032,69030,69032
BTCEUR,20260512,054100,69032,69032,69032,69032
BTCEUR,20260512,054200,69022,69029,69020,69029
BTCEUR,20260512,054300,69034,69035,69034,69035
BTCEUR,20260512,054400,69037,69038,69037,69038
BTCEUR,20260512,054500,69036,69036,69030,69036
BTCEUR,20260512,054600,69035,69035,69002,69002
BTCEUR,20260512,054700,69001,69001,68964,68964
BTCEUR,20260512,054800,68961,68961,68928,68953
BTCEUR,20260512,054900,68954,68978,68952,68952
BTCEUR,20260512,055000,68950,68956,68950,68956
BTCEUR,20260512,055100,68954,68954,68910,68910
BTCEUR,20260512,055200,68912,68921,68905,68921
BTCEUR,20260512,055300,68924,68928,68922,68928
BTCEUR,20260512,055400,68932,68946,68932,68946
BTCEUR,20260512,055500,68944,68944,68938,68938
BTCEUR,20260512,055600,68926,68926,68918,68918
BTCEUR,20260512,055700,68916,68916,68902,68904
BTCEUR,20260512,055800,68905,68910,68905,68907
BTCEUR,20260512,055900,68906,68922,68906,68918
BTCEUR,20260512,060000,68920,68928,68920,68926
BTCEUR,20260512,060100,68924,68924,68902,68904
BTCEUR,20260512,060200,68905,68934,68905,68924
BTCEUR,20260512,060300,68922,68925,68920,68924
BTCEUR,20260512,060400,68922,68922,68892,68892
BTCEUR,20260512,060500,68891,68892,68884,68892
BTCEUR,20260512,060600,68898,68907,68895,68896
BTCEUR,20260512,060700,68899,68904,68899,68904
BTCEUR,20260512,060800,68906,68931,68906,68924
BTCEUR,20260512,060900,68922,68922,68916,68916
BTCEUR,20260512,061000,68917,68918,68912,68912
BTCEUR,20260512,061100,68910,68910,68906,68907
BTCEUR,20260512,061200,68906,68906,68886,68886
BTCEUR,20260512,061300,68884,68893,68882,68893
BTCEUR,20260512,061400,68890,68890,68890,68890
BTCEUR,20260512,061500,68884,68896,68884,68885
BTCEUR,20260512,061600,68882,68946,68878,68946
BTCEUR,20260512,061700,68950,68990,68950,68986
BTCEUR,20260512,061800,68983,69004,68982,69004
BTCEUR,20260512,061900,69003,69003,68986,68988
BTCEUR,20260512,062000,68995,69010,68995,69010
BTCEUR,20260512,062100,69011,69011,69010,69010
BTCEUR,20260512,062200,69012,69016,69012,69016
BTCEUR,20260512,062300,69022,69026,69022,69026
BTCEUR,20260512,062400,69030,69036,69030,69030
BTCEUR,20260512,062500,69029,69029,69019,69027
BTCEUR,20260512,062600,69020,69036,69012,69036
BTCEUR,20260512,062700,69038,69058,69038,69058
BTCEUR,20260512,062800,69060,69068,69058,69060
BTCEUR,20260512,062900,69062,69066,69062,69066
BTCEUR,20260512,063000,69068,69068,69062,69062
BTCEUR,20260512,063100,69060,69060,69054,69056
BTCEUR,20260512,063200,69058,69064,69055,69055
BTCEUR,20260512,063300,69054,69062,69054,69062
BTCEUR,20260512,063400,69058,69058,69058,69058
BTCEUR,20260512,063500,69047,69047,69040,69043
BTCEUR,20260512,063600,69048,69054,69048,69054
BTCEUR,20260512,063700,69057,69076,69057,69076
BTCEUR,20260512,063800,69075,69080,69074,69080
BTCEUR,20260512,063900,69079,69080,69078,69080
BTCEUR,20260512,064000,69083,69086,69083,69086
BTCEUR,20260512,064100,69092,69092,69092,69092
BTCEUR,20260512,064200,69092,69093,69092,69093
BTCEUR,20260512,064300,69094,69094,69091,69091
BTCEUR,20260512,064400,69090,69090,69084,69084
BTCEUR,20260512,064500,69082,69082,69071,69071
BTCEUR,20260512,064600,69081,69092,69081,69092
BTCEUR,20260512,064700,69094,69103,69094,69103
BTCEUR,20260512,064800,69104,69110,69104,69110
BTCEUR,20260512,064900,69114,69120,69114,69118
BTCEUR,20260512,065000,69119,69120,69119,69120
BTCEUR,20260512,065100,69122,69122,69122,69122
BTCEUR,20260512,065200,69122,69122,69112,69112
BTCEUR,20260512,065300,69110,69110,69085,69085
BTCEUR,20260512,065400,69081,69081,69056,69058
BTCEUR,20260512,065500,69060,69064,69056,69064
BTCEUR,20260512,065600,69062,69072,69056,69072
BTCEUR,20260512,065700,69071,69071,69064,69064
BTCEUR,20260512,065800,69062,69072,69062,69064
BTCEUR,20260512,065900,69062,69062,69054,69058
BTCEUR,20260512,070000,69056,69059,69054,69059
BTCEUR,20260512,070100,69068,69068,69061,69062
BTCEUR,20260512,070200,69063,69084,69063,69080
BTCEUR,20260512,070300,69082,69082,69074,69074
BTCEUR,20260512,070400,69075,69075,69057,69058
BTCEUR,20260512,070500,69065,69076,69064,69076
BTCEUR,20260512,070600,69082,69104,69082,69104
BTCEUR,20260512,070700,69106,69106,69086,69088
BTCEUR,20260512,070800,69090,69090,69085,69085
BTCEUR,20260512,070900,69084,69084,69068,69068
BTCEUR,20260512,071000,69067,69074,69062,69062
BTCEUR,20260512,071100,69063,69064,69063,69063
BTCEUR,20260512,071200,69062,69062,69061,69061
BTCEUR,20260512,071300,69060,69066,69058,69064
BTCEUR,20260512,071400,69065,69070,69065,69070
BTCEUR,20260512,071500,69071,69078,69071,69078
BTCEUR,20260512,071600,69084,69093,69084,69093
BTCEUR,20260512,071700,69095,69098,69092,69093
BTCEUR,20260512,071800,69094,69096,69094,69096
BTCEUR,20260512,071900,69097,69108,69097,69108
BTCEUR,20260512,072000,69110,69118,69110,69110
BTCEUR,20260512,072100,69102,69108,69090,69104
BTCEUR,20260512,072200,69094,69094,69083,69086
BTCEUR,20260512,072300,69090,69102,69090,69102
BTCEUR,20260512,072400,69101,69103,69100,69103
BTCEUR,20260512,072500,69105,69105,69099,69099
BTCEUR,20260512,072600,69096,69096,69096,69096
BTCEUR,20260512,072700,69094,69128,69094,69125
BTCEUR,20260512,072800,69124,69124,69123,69123
BTCEUR,20260512,072900,69124,69127,69124,69127
BTCEUR,20260512,073000,69127,69127,69127,69127
BTCEUR,20260512,073100,69131,69140,69131,69138
BTCEUR,20260512,073200,69136,69137,69134,69137
BTCEUR,20260512,073300,69136,69136,69126,69126
BTCEUR,20260512,073400,69120,69120,69106,69108
BTCEUR,20260512,073500,69111,69111,69042,69042
BTCEUR,20260512,073600,69043,69068,69043,69068
BTCEUR,20260512,073700,69074,69086,69074,69086
BTCEUR,20260512,073800,69087,69094,69087,69093
BTCEUR,20260512,073900,69092,69092,69078,69080
BTCEUR,20260512,074000,69084,69110,69084,69110
BTCEUR,20260512,074100,69120,69120,69104,69104
BTCEUR,20260512,074200,69100,69100,69099,69100
BTCEUR,20260512,074300,69102,69102,69100,69102
BTCEUR,20260512,074400,69104,69114,69104,69114
BTCEUR,20260512,074500,69115,69115,69096,69096
BTCEUR,20260512,074600,69092,69108,69092,69102
BTCEUR,20260512,074700,69104,69106,69092,69092
BTCEUR,20260512,074800,69091,69091,69089,69089
BTCEUR,20260512,074900,69088,69088,69084,69086
BTCEUR,20260512,075000,69090,69092,69090,69090
BTCEUR,20260512,075100,69092,69092,69082,69082
BTCEUR,20260512,075200,69080,69080,69065,69068
BTCEUR,20260512,075300,69070,69076,69062,69062
BTCEUR,20260512,075400,69059,69070,69058,69070
BTCEUR,20260512,075500,69071,69071,69066,69066
BTCEUR,20260512,075600,69064,69064,69050,69050
BTCEUR,20260512,075700,69048,69072,69047,69070
BTCEUR,20260512,075800,69074,69076,69056,69056
BTCEUR,20260512,075900,69057,69073,69057,69063
BTCEUR,20260512,080000,69064,69064,69040,69040
BTCEUR,20260512,080100,69035,69035,68986,69008
BTCEUR,20260512,080200,69014,69044,69014,69044
BTCEUR,20260512,080300,69048,69061,69048,69059
BTCEUR,20260512,080400,69058,69058,69056,69056
BTCEUR,20260512,080500,69054,69054,69052,69053
BTCEUR,20260512,080600,69055,69056,69046,69048
BTCEUR,20260512,080700,69049,69082,69048,69082
BTCEUR,20260512,080800,69086,69086,69064,69079
BTCEUR,20260512,080900,69086,69086,69072,69072
BTCEUR,20260512,081000,69073,69078,69072,69077
BTCEUR,20260512,081100,69078,69082,69074,69082
BTCEUR,20260512,081200,69083,69090,69083,69090
BTCEUR,20260512,081300,69089,69089,69089,69089
BTCEUR,20260512,081400,69090,69090,69089,69090
BTCEUR,20260512,081500,69091,69092,69090,69092
BTCEUR,20260512,081600,69088,69096,69083,69096
BTCEUR,20260512,081700,69098,69102,69098,69102
BTCEUR,20260512,081800,69104,69115,69104,69115
BTCEUR,20260512,081900,69124,69132,69124,69130
BTCEUR,20260512,082000,69128,69128,69121,69121
BTCEUR,20260512,082100,69120,69132,69120,69132
BTCEUR,20260512,082200,69133,69140,69133,69140
BTCEUR,20260512,082300,69141,69141,69124,69124
BTCEUR,20260512,082400,69125,69129,69114,69114
BTCEUR,20260512,082500,69115,69130,69102,69124
BTCEUR,20260512,082600,69126,69135,69125,69129
BTCEUR,20260512,082700,69130,69130,69127,69129
BTCEUR,20260512,082800,69128,69128,69086,69086
BTCEUR,20260512,082900,69084,69084,69076,69076
BTCEUR,20260512,083000,69077,69078,69066,69066
BTCEUR,20260512,083100,69065,69067,69046,69046
BTCEUR,20260512,083200,69047,69062,69046,69046
BTCEUR,20260512,083300,69041,69048,69036,69046
BTCEUR,20260512,083400,69042,69042,68988,68988
BTCEUR,20260512,083500,68984,68990,68978,68990
BTCEUR,20260512,083600,68989,69022,68988,69022
BTCEUR,20260512,083700,69026,69027,69023,69023
BTCEUR,20260512,083800,69022,69022,69020,69020
BTCEUR,20260512,083900,69018,69018,69007,69007
BTCEUR,20260512,084000,69006,69006,68976,68977
BTCEUR,20260512,084100,68978,68990,68978,68990
BTCEUR,20260512,084200,68992,68992,68976,68976
BTCEUR,20260512,084300,68975,68975,68964,68968
BTCEUR,20260512,084400,68967,68967,68956,68956
BTCEUR,20260512,084500,68954,68960,68944,68960
BTCEUR,20260512,084600,68962,68968,68962,68968
BTCEUR,20260512,084700,68967,68992,68967,68988
BTCEUR,20260512,084800,68986,68988,68984,68987
BTCEUR,20260512,084900,68986,68990,68984,68990
BTCEUR,20260512,085000,68992,68994,68983,68983
BTCEUR,20260512,085100,68982,68982,68967,68967
BTCEUR,20260512,085200,68964,68964,68924,68924
BTCEUR,20260512,085300,68926,68944,68926,68932
BTCEUR,20260512,085400,68934,68946,68934,68944
BTCEUR,20260512,085500,68946,68958,68946,68948
BTCEUR,20260512,085600,68944,68944,68932,68939
BTCEUR,20260512,085700,68938,68938,68924,68924
BTCEUR,20260512,085800,68921,68928,68916,68926
BTCEUR,20260512,085900,68928,68944,68928,68944
BTCEUR,20260512,090000,68942,68942,68920,68926
BTCEUR,20260512,090100,68927,68927,68920,68923
BTCEUR,20260512,090200,68921,68926,68920,68926
BTCEUR,20260512,090300,68922,68922,68864,68866
BTCEUR,20260512,090400,68868,68894,68867,68871
BTCEUR,20260512,090500,68870,68870,68866,68870
BTCEUR,20260512,090600,68875,68878,68875,68876
BTCEUR,20260512,090700,68871,68889,68843,68889
BTCEUR,20260512,090800,68896,68900,68878,68891
BTCEUR,20260512,090900,68882,68908,68868,68908
BTCEUR,20260512,091000,68910,68910,68895,68895
BTCEUR,20260512,091100,68894,68902,68892,68902
BTCEUR,20260512,091200,68904,68978,68904,68978
BTCEUR,20260512,091300,68980,68990,68980,68990
BTCEUR,20260512,091400,68996,69010,68992,68993
BTCEUR,20260512,091500,68992,68996,68990,68990
BTCEUR,20260512,091600,68989,68989,68859,68904
BTCEUR,20260512,091700,68908,68930,68908,68928
BTCEUR,20260512,091800,68932,68938,68916,68916
BTCEUR,20260512,091900,68914,68921,68911,68912
BTCEUR,20260512,092000,68911,68930,68911,68930
BTCEUR,20260512,092100,68932,68939,68932,68938
BTCEUR,20260512,092200,68937,68950,68936,68943
BTCEUR,20260512,092300,68942,68956,68942,68956
BTCEUR,20260512,092400,68958,68987,68958,68987
BTCEUR,20260512,092500,68989,69022,68989,69020
BTCEUR,20260512,092600,69018,69018,68980,68980
BTCEUR,20260512,092700,68979,68979,68968,68976
BTCEUR,20260512,092800,68974,68980,68967,68967
BTCEUR,20260512,092900,68965,68965,68956,68956
BTCEUR,20260512,093000,68955,68956,68938,68938
BTCEUR,20260512,093100,68936,68936,68930,68932
BTCEUR,20260512,093200,68935,68944,68935,68944
BTCEUR,20260512,093300,68943,68977,68943,68977
BTCEUR,20260512,093400,68976,69002,68970,68996
BTCEUR,20260512,093500,68994,68994,68968,68970
BTCEUR,20260512,093600,68971,68971,68961,68961
BTCEUR,20260512,093700,68960,68960,68926,68926
BTCEUR,20260512,093800,68924,68938,68924,68931
BTCEUR,20260512,093900,68928,68928,68909,68909
BTCEUR,20260512,094000,68908,68910,68903,68908
BTCEUR,20260512,094100,68906,68906,68891,68891
BTCEUR,20260512,094200,68892,68900,68892,68900
BTCEUR,20260512,094300,68902,68908,68902,68908
BTCEUR,20260512,094400,68907,68907,68885,68885
BTCEUR,20260512,094500,68883,68890,68882,68885
BTCEUR,20260512,094600,68886,68917,68881,68881
BTCEUR,20260512,094700,68878,68878,68824,68824
BTCEUR,20260512,094800,68826,68826,68818,68824
BTCEUR,20260512,094900,68820,68835,68796,68818
BTCEUR,20260512,095000,68822,68842,68804,68838
BTCEUR,20260512,095100,68841,68879,68841,68878
BTCEUR,20260512,095200,68880,68904,68880,68904
BTCEUR,20260512,095300,68905,68906,68890,68906
BTCEUR,20260512,095400,68909,68915,68906,68906
BTCEUR,20260512,095500,68900,68906,68883,68906
BTCEUR,20260512,095600,68901,68901,68890,68894
BTCEUR,20260512,095700,68895,68899,68895,68896
BTCEUR,20260512,095800,68895,68896,68882,68882
BTCEUR,20260512,095900,68879,68879,68833,68833
BTCEUR,20260512,100000,68830,68830,68810,68810
BTCEUR,20260512,100100,68812,68847,68770,68846
BTCEUR,20260512,100200,68844,68866,68822,68832
BTCEUR,20260512,100300,68830,68837,68825,68837
BTCEUR,20260512,100400,68836,68836,68818,68832
BTCEUR,20260512,100500,68833,68836,68818,68818
BTCEUR,20260512,100600,68820,68835,68788,68832
BTCEUR,20260512,100700,68830,68836,68808,68832
BTCEUR,20260512,100800,68830,68846,68822,68846
BTCEUR,20260512,100900,68851,68856,68851,68854
BTCEUR,20260512,101000,68852,68862,68852,68862
BTCEUR,20260512,101100,68860,68860,68839,68840
BTCEUR,20260512,101200,68841,68846,68836,68846
BTCEUR,20260512,101300,68842,68842,68798,68808
BTCEUR,20260512,101400,68807,68807,68780,68780
BTCEUR,20260512,101500,68779,68798,68773,68798
BTCEUR,20260512,101600,68794,68794,68750,68764
BTCEUR,20260512,101700,68770,68800,68762,68792
BTCEUR,20260512,101800,68789,68814,68789,68812
BTCEUR,20260512,101900,68808,68808,68780,68806
BTCEUR,20260512,102000,68808,68822,68808,68817
BTCEUR,20260512,102100,68816,68823,68808,68823
BTCEUR,20260512,102200,68825,68825,68816,68816
BTCEUR,20260512,102300,68814,68826,68808,68826
BTCEUR,20260512,102400,68827,68861,68827,68861
BTCEUR,20260512,102500,68858,68858,68834,68834
BTCEUR,20260512,102600,68828,68828,68796,68796
BTCEUR,20260512,102700,68792,68825,68792,68825
BTCEUR,20260512,102800,68826,68826,68820,68822
BTCEUR,20260512,102900,68823,68823,68796,68818
BTCEUR,20260512,103000,68820,68820,68819,68819
BTCEUR,20260512,103100,68820,68822,68801,68801
BTCEUR,20260512,103200,68798,68818,68797,68818
BTCEUR,20260512,103300,68820,68820,68820,68820
BTCEUR,20260512,103400,68821,68842,68821,68839
BTCEUR,20260512,103500,68833,68858,68831,68858
BTCEUR,20260512,103600,68859,68866,68859,68866
BTCEUR,20260512,103700,68875,68919,68875,68918
BTCEUR,20260512,103800,68921,68930,68915,68930
BTCEUR,20260512,103900,68929,68929,68924,68924
BTCEUR,20260512,104000,68923,68923,68916,68916
BTCEUR,20260512,104100,68915,68915,68901,68904
BTCEUR,20260512,104200,68907,68912,68900,68902
BTCEUR,20260512,104300,68898,68898,68884,68888
BTCEUR,20260512,104400,68890,68894,68884,68894
BTCEUR,20260512,104500,68896,68917,68896,68916
BTCEUR,20260512,104600,68913,68913,68889,68897
BTCEUR,20260512,104700,68898,68906,68891,68891
BTCEUR,20260512,104800,68890,68891,68876,68876
BTCEUR,20260512,104900,68875,68892,68874,68886
BTCEUR,20260512,105000,68884,68884,68869,68869
BTCEUR,20260512,105100,68868,68869,68868,68868
BTCEUR,20260512,105200,68869,68880,68869,68880
BTCEUR,20260512,105300,68884,68886,68873,68873
BTCEUR,20260512,105400,68874,68874,68809,68809
BTCEUR,20260512,105500,68810,68820,68810,68813
BTCEUR,20260512,105600,68812,68815,68808,68808
BTCEUR,20260512,105700,68810,68810,68803,68803
BTCEUR,20260512,105800,68804,68816,68804,68816
BTCEUR,20260512,105900,68826,68830,68826,68830
BTCEUR,20260512,110000,68829,68832,68814,68814
BTCEUR,20260512,110100,68810,68810,68776,68776
BTCEUR,20260512,110200,68775,68784,68770,68780
BTCEUR,20260512,110300,68773,68783,68773,68783
BTCEUR,20260512,110400,68782,68818,68780,68815
BTCEUR,20260512,110500,68814,68828,68808,68828
BTCEUR,20260512,110600,68829,68842,68798,68798
BTCEUR,20260512,110700,68800,68800,68790,68790
BTCEUR,20260512,110800,68792,68792,68751,68770
BTCEUR,20260512,110900,68775,68784,68774,68784
BTCEUR,20260512,111000,68782,68787,68768,68780
BTCEUR,20260512,111100,68783,68792,68774,68781
BTCEUR,20260512,111200,68783,68798,68781,68786
BTCEUR,20260512,111300,68784,68784,68759,68759
BTCEUR,20260512,111400,68758,68758,68734,68744
BTCEUR,20260512,111500,68740,68750,68731,68742
BTCEUR,20260512,111600,68740,68758,68739,68756
BTCEUR,20260512,111700,68758,68760,68739,68739
BTCEUR,20260512,111800,68732,68740,68726,68740
BTCEUR,20260512,111900,68742,68742,68738,68742
BTCEUR,20260512,112000,68740,68740,68726,68728
BTCEUR,20260512,112100,68730,68746,68730,68738
BTCEUR,20260512,112200,68735,68742,68732,68742
BTCEUR,20260512,112300,68741,68741,68723,68723
BTCEUR,20260512,112400,68719,68719,68706,68706
BTCEUR,20260512,112500,68704,68715,68698,68715
BTCEUR,20260512,112600,68714,68714,68700,68700
BTCEUR,20260512,112700,68698,68698,68693,68698
BTCEUR,20260512,112800,68699,68710,68699,68709
BTCEUR,20260512,112900,68710,68710,68704,68704
BTCEUR,20260512,113000,68703,68715,68703,68715
BTCEUR,20260512,113100,68716,68818,68714,68810
BTCEUR,20260512,113200,68814,68829,68804,68804
BTCEUR,20260512,113300,68806,68841,68806,68824
BTCEUR,20260512,113400,68832,68848,68820,68848
BTCEUR,20260512,113500,68856,68876,68856,68865
BTCEUR,20260512,113600,68877,68882,68847,68852
BTCEUR,20260512,113700,68858,68860,68854,68854
BTCEUR,20260512,113800,68855,68863,68854,68854
BTCEUR,20260512,113900,68846,68852,68840,68852
BTCEUR,20260512,114000,68853,68872,68853,68872
BTCEUR,20260512,114100,68874,68882,68871,68871
BTCEUR,20260512,114200,68868,68874,68862,68862
BTCEUR,20260512,114300,68858,68866,68856,68858
BTCEUR,20260512,114400,68856,68872,68851,68871
BTCEUR,20260512,114500,68872,68879,68872,68876
BTCEUR,20260512,114600,68878,68892,68876,68892
BTCEUR,20260512,114700,68893,68893,68858,68858
BTCEUR,20260512,114800,68856,68856,68820,68824
BTCEUR,20260512,114900,68822,68838,68816,68838
BTCEUR,20260512,115000,68837,68838,68836,68838
BTCEUR,20260512,115100,68839,68839,68822,68822
BTCEUR,20260512,115200,68820,68822,68818,68822
BTCEUR,20260512,115300,68821,68821,68815,68818
BTCEUR,20260512,115400,68817,68817,68804,68804
BTCEUR,20260512,115500,68800,68800,68776,68776
BTCEUR,20260512,115600,68774,68774,68764,68774
BTCEUR,20260512,115700,68778,68782,68774,68778
BTCEUR,20260512,115800,68779,68780,68768,68768
BTCEUR,20260512,115900,68767,68783,68767,68775
BTCEUR,20260512,120000,68773,68788,68772,68788
BTCEUR,20260512,120100,68787,68788,68764,68777
BTCEUR,20260512,120200,68780,68780,68777,68778
BTCEUR,20260512,120300,68780,68797,68769,68769
BTCEUR,20260512,120400,68768,68768,68744,68752
BTCEUR,20260512,120500,68754,68755,68754,68754
BTCEUR,20260512,120600,68753,68760,68752,68760
BTCEUR,20260512,120700,68762,68770,68760,68770
BTCEUR,20260512,120800,68771,68782,68771,68782
BTCEUR,20260512,120900,68786,68792,68780,68780
BTCEUR,20260512,121000,68779,68779,68776,68776
BTCEUR,20260512,121100,68780,68791,68780,68784
BTCEUR,20260512,121200,68778,68782,68774,68774
BTCEUR,20260512,121300,68776,68776,68761,68761
BTCEUR,20260512,121400,68760,68760,68754,68754
BTCEUR,20260512,121500,68753,68770,68752,68752
BTCEUR,20260512,121600,68754,68754,68742,68742
BTCEUR,20260512,121700,68738,68738,68738,68738
BTCEUR,20260512,121800,68735,68735,68721,68722
BTCEUR,20260512,121900,68724,68772,68724,68772
BTCEUR,20260512,122000,68778,68785,68778,68785
BTCEUR,20260512,122100,68786,68790,68781,68781
BTCEUR,20260512,122200,68780,68780,68772,68772
BTCEUR,20260512,122300,68767,68767,68735,68735
BTCEUR,20260512,122400,68732,68732,68701,68701
BTCEUR,20260512,122500,68703,68716,68703,68716
BTCEUR,20260512,122600,68722,68722,68656,68658
BTCEUR,20260512,122700,68661,68664,68661,68664
BTCEUR,20260512,122800,68666,68676,68666,68676
BTCEUR,20260512,122900,68678,68690,68678,68690
BTCEUR,20260512,123000,68688,68688,68687,68687
BTCEUR,20260512,123100,68686,68701,68676,68676
BTCEUR,20260512,123200,68674,68674,68660,68666
BTCEUR,20260512,123300,68668,68668,68644,68644
BTCEUR,20260512,123400,68643,68646,68641,68642
BTCEUR,20260512,123500,68640,68640,68614,68616
BTCEUR,20260512,123600,68618,68632,68617,68632
BTCEUR,20260512,123700,68634,68641,68634,68641
BTCEUR,20260512,123800,68644,68668,68644,68668
BTCEUR,20260512,123900,68674,68694,68674,68694
BTCEUR,20260512,124000,68697,68697,68678,68678
BTCEUR,20260512,124100,68676,68676,68668,68673
BTCEUR,20260512,124200,68675,68675,68671,68674
BTCEUR,20260512,124300,68676,68679,68661,68661
BTCEUR,20260512,124400,68655,68664,68649,68664
BTCEUR,20260512,124500,68668,68674,68668,68672
BTCEUR,20260512,124600,68670,68670,68658,68662
BTCEUR,20260512,124700,68660,68664,68660,68664
BTCEUR,20260512,124800,68666,68682,68666,68679
BTCEUR,20260512,124900,68678,68678,68676,68677
BTCEUR,20260512,125000,68674,68674,68640,68640
BTCEUR,20260512,125100,68638,68677,68620,68677
BTCEUR,20260512,125200,68678,68678,68658,68662
BTCEUR,20260512,125300,68667,68685,68667,68685
BTCEUR,20260512,125400,68687,68688,68678,68678
BTCEUR,20260512,125500,68677,68677,68664,68664
BTCEUR,20260512,125600,68660,68660,68644,68651
BTCEUR,20260512,125700,68654,68672,68654,68672
BTCEUR,20260512,125800,68668,68670,68654,68668
BTCEUR,20260512,125900,68669,68670,68669,68670
BTCEUR,20260512,130000,68670,68670,68670,68670
BTCEUR,20260512,130100,68700,68700,68686,68686
BTCEUR,20260512,130200,68685,68685,68680,68680
BTCEUR,20260512,130300,68678,68678,68656,68663
BTCEUR,20260512,130400,68666,68692,68654,68692
BTCEUR,20260512,130500,68692,68694,68692,68694
BTCEUR,20260512,130600,68688,68688,68636,68636
BTCEUR,20260512,130700,68634,68634,68626,68632
BTCEUR,20260512,130800,68630,68630,68614,68614
BTCEUR,20260512,130900,68610,68649,68597,68649
BTCEUR,20260512,131000,68650,68660,68644,68644
BTCEUR,20260512,131100,68642,68682,68634,68634
BTCEUR,20260512,131200,68628,68628,68618,68622
BTCEUR,20260512,131300,68619,68619,68599,68605
BTCEUR,20260512,131400,68604,68605,68600,68605
BTCEUR,20260512,131500,68611,68617,68604,68605
BTCEUR,20260512,131600,68604,68604,68578,68578
BTCEUR,20260512,131700,68574,68574,68558,68558
BTCEUR,20260512,131800,68556,68556,68552,68552
BTCEUR,20260512,131900,68554,68554,68543,68544
BTCEUR,20260512,132000,68543,68560,68538,68560
BTCEUR,20260512,132100,68562,68564,68554,68564
BTCEUR,20260512,132200,68571,68586,68571,68579
BTCEUR,20260512,132300,68580,68612,68580,68582
BTCEUR,20260512,132400,68586,68598,68586,68598
BTCEUR,20260512,132500,68600,68604,68591,68604
BTCEUR,20260512,132600,68605,68634,68600,68634
BTCEUR,20260512,132700,68636,68652,68632,68650
BTCEUR,20260512,132800,68648,68648,68634,68634
BTCEUR,20260512,132900,68625,68626,68624,68624
BTCEUR,20260512,133000,68626,68648,68626,68648
BTCEUR,20260512,133100,68654,68667,68653,68667
BTCEUR,20260512,133200,68668,68668,68658,68668
BTCEUR,20260512,133300,68669,68669,68664,68664
BTCEUR,20260512,133400,68661,68661,68648,68654
BTCEUR,20260512,133500,68651,68651,68646,68650
BTCEUR,20260512,133600,68653,68666,68653,68659
BTCEUR,20260512,133700,68658,68658,68652,68652
BTCEUR,20260512,133800,68656,68662,68656,68656
BTCEUR,20260512,133900,68654,68662,68653,68662
BTCEUR,20260512,134000,68664,68671,68664,68670
BTCEUR,20260512,134100,68668,68672,68668,68672
BTCEUR,20260512,134200,68674,68694,68674,68694
BTCEUR,20260512,134300,68696,68701,68696,68698
BTCEUR,20260512,134400,68697,68697,68690,68692
BTCEUR,20260512,134500,68693,68702,68693,68702
BTCEUR,20260512,134600,68704,68704,68687,68687
BTCEUR,20260512,134700,68686,68701,68686,68701
BTCEUR,20260512,134800,68702,68717,68702,68717
BTCEUR,20260512,134900,68718,68726,68718,68726
BTCEUR,20260512,135000,68728,68738,68728,68728
BTCEUR,20260512,135100,68727,68727,68720,68720
BTCEUR,20260512,135200,68719,68719,68716,68716
BTCEUR,20260512,135300,68718,68730,68716,68725
BTCEUR,20260512,135400,68728,68732,68724,68726
BTCEUR,20260512,135500,68728,68752,68728,68752
BTCEUR,20260512,135600,68750,68750,68738,68747
BTCEUR,20260512,135700,68748,68758,68748,68748
BTCEUR,20260512,135800,68746,68746,68742,68742
BTCEUR,20260512,135900,68744,68750,68744,68750
BTCEUR,20260512,140000,68749,68758,68746,68758
BTCEUR,20260512,140100,68760,68770,68756,68770
BTCEUR,20260512,140200,68771,68774,68768,68774
BTCEUR,20260512,140300,68776,68784,68776,68784
BTCEUR,20260512,140400,68782,68786,68765,68765
BTCEUR,20260512,140500,68762,68762,68739,68739
BTCEUR,20260512,140600,68738,68752,68737,68752
BTCEUR,20260512,140700,68756,68760,68752,68758
BTCEUR,20260512,140800,68752,68752,68724,68724
BTCEUR,20260512,140900,68722,68722,68716,68716
BTCEUR,20260512,141000,68722,68793,68722,68793
BTCEUR,20260512,141100,68798,68835,68798,68834
BTCEUR,20260512,141200,68832,68835,68831,68831
BTCEUR,20260512,141300,68830,68830,68824,68824
BTCEUR,20260512,141400,68828,68832,68828,68830
BTCEUR,20260512,141500,68828,68828,68816,68818
BTCEUR,20260512,141600,68817,68820,68817,68820
BTCEUR,20260512,141700,68821,68821,68798,68798
BTCEUR,20260512,141800,68796,68808,68796,68808
BTCEUR,20260512,141900,68807,68820,68806,68806
BTCEUR,20260512,142000,68798,68815,68794,68815
BTCEUR,20260512,142100,68816,68816,68798,68798
BTCEUR,20260512,142200,68796,68827,68795,68827
BTCEUR,20260512,142300,68828,68828,68810,68812
BTCEUR,20260512,142400,68811,68814,68810,68814
BTCEUR,20260512,142500,68815,68820,68812,68814
BTCEUR,20260512,142600,68816,68816,68796,68799
BTCEUR,20260512,142700,68804,68806,68786,68786
BTCEUR,20260512,142800,68780,68780,68754,68754
BTCEUR,20260512,142900,68756,68816,68756,68814
BTCEUR,20260512,143000,68812,68816,68808,68813
BTCEUR,20260512,143100,68810,68859,68693,68696
BTCEUR,20260512,143200,68701,68772,68682,68682
BTCEUR,20260512,143300,68679,68704,68660,68672
BTCEUR,20260512,143400,68668,68724,68668,68678
BTCEUR,20260512,143500,68679,68794,68679,68761
BTCEUR,20260512,143600,68752,68808,68752,68808
BTCEUR,20260512,143700,68814,68835,68814,68830
BTCEUR,20260512,143800,68828,68878,68828,68873
BTCEUR,20260512,143900,68874,68930,68873,68930
BTCEUR,20260512,144000,68932,68948,68932,68943
BTCEUR,20260512,144100,68944,68954,68936,68950
BTCEUR,20260512,144200,68948,68948,68924,68933
BTCEUR,20260512,144300,68932,68936,68860,68860
BTCEUR,20260512,144400,68862,68876,68856,68856
BTCEUR,20260512,144500,68859,68860,68814,68814
BTCEUR,20260512,144600,68810,68842,68809,68842
BTCEUR,20260512,144700,68843,68866,68843,68866
BTCEUR,20260512,144800,68862,68895,68860,68895
BTCEUR,20260512,144900,68894,68894,68879,68886
BTCEUR,20260512,145000,68888,68908,68887,68906
BTCEUR,20260512,145100,68904,68904,68870,68870
BTCEUR,20260512,145200,68863,68888,68843,68843
BTCEUR,20260512,145300,68837,68837,68831,68833
BTCEUR,20260512,145400,68832,68842,68832,68836
BTCEUR,20260512,145500,68835,68846,68832,68846
BTCEUR,20260512,145600,68847,68847,68820,68834
BTCEUR,20260512,145700,68835,68838,68835,68835
BTCEUR,20260512,145800,68830,68830,68817,68824
BTCEUR,20260512,145900,68822,68822,68816,68816
BTCEUR,20260512,150000,68814,68826,68814,68826
BTCEUR,20260512,150100,68825,68829,68805,68816
BTCEUR,20260512,150200,68820,68848,68820,68836
BTCEUR,20260512,150300,68832,68849,68826,68849
BTCEUR,20260512,150400,68851,68855,68846,68852
BTCEUR,20260512,150500,68858,68858,68840,68843
BTCEUR,20260512,150600,68844,68866,68843,68866
BTCEUR,20260512,150700,68868,68872,68857,68865
BTCEUR,20260512,150800,68864,68872,68858,68867
BTCEUR,20260512,150900,68864,68868,68860,68860
BTCEUR,20260512,151000,68861,68861,68846,68846
BTCEUR,20260512,151100,68844,68844,68834,68834
BTCEUR,20260512,151200,68838,68872,68838,68848
BTCEUR,20260512,151300,68844,68844,68838,68838
BTCEUR,20260512,151400,68839,68841,68836,68838
BTCEUR,20260512,151500,68839,68839,68794,68794
BTCEUR,20260512,151600,68792,68804,68792,68793
BTCEUR,20260512,151700,68794,68820,68784,68820
BTCEUR,20260512,151800,68819,68826,68809,68809
BTCEUR,20260512,151900,68804,68804,68788,68788
BTCEUR,20260512,152000,68785,68785,68750,68750
BTCEUR,20260512,152100,68748,68748,68724,68724
BTCEUR,20260512,152200,68722,68736,68713,68722
BTCEUR,20260512,152300,68724,68724,68705,68705
BTCEUR,20260512,152400,68704,68724,68704,68722
BTCEUR,20260512,152500,68723,68726,68719,68726
BTCEUR,20260512,152600,68714,68714,68669,68669
BTCEUR,20260512,152700,68668,68674,68660,68674
BTCEUR,20260512,152800,68678,68678,68662,68662
BTCEUR,20260512,152900,68664,68682,68664,68678
BTCEUR,20260512,153000,68680,68688,68670,68676
BTCEUR,20260512,153100,68686,68686,68636,68642
BTCEUR,20260512,153200,68647,68699,68645,68698
BTCEUR,20260512,153300,68700,68726,68700,68710
BTCEUR,20260512,153400,68708,68708,68636,68682
BTCEUR,20260512,153500,68683,68724,68674,68697
BTCEUR,20260512,153600,68692,68692,68647,68659
BTCEUR,20260512,153700,68668,68676,68635,68649
BTCEUR,20260512,153800,68654,68672,68634,68672
BTCEUR,20260512,153900,68666,68684,68661,68684
BTCEUR,20260512,154000,68690,68776,68690,68772
BTCEUR,20260512,154100,68778,68815,68766,68797
BTCEUR,20260512,154200,68798,68802,68785,68800
BTCEUR,20260512,154300,68796,68796,68740,68753
BTCEUR,20260512,154400,68756,68794,68756,68783
BTCEUR,20260512,154500,68786,68828,68782,68790
BTCEUR,20260512,154600,68794,68868,68794,68850
BTCEUR,20260512,154700,68847,68872,68791,68846
BTCEUR,20260512,154800,68842,68842,68751,68751
BTCEUR,20260512,154900,68728,68768,68728,68762
BTCEUR,20260512,155000,68758,68808,68752,68808
BTCEUR,20260512,155100,68809,68835,68776,68776
BTCEUR,20260512,155200,68774,68779,68754,68768
BTCEUR,20260512,155300,68770,68770,68748,68752
BTCEUR,20260512,155400,68758,68824,68758,68790
BTCEUR,20260512,155500,68782,68782,68749,68750
BTCEUR,20260512,155600,68749,68749,68698,68740
BTCEUR,20260512,155700,68745,68756,68654,68654
BTCEUR,20260512,155800,68652,68675,68650,68655
BTCEUR,20260512,155900,68647,68647,68586,68606
BTCEUR,20260512,160000,68600,68608,68516,68578
BTCEUR,20260512,160100,68574,68574,68517,68562
BTCEUR,20260512,160200,68560,68673,68556,68673
BTCEUR,20260512,160300,68674,68688,68627,68627
BTCEUR,20260512,160400,68619,68619,68600,68605
BTCEUR,20260512,160500,68606,68644,68572,68644
BTCEUR,20260512,160600,68646,68732,68646,68732
BTCEUR,20260512,160700,68734,68756,68724,68752
BTCEUR,20260512,160800,68746,68778,68746,68764
BTCEUR,20260512,160900,68766,68766,68685,68685
BTCEUR,20260512,161000,68660,68700,68660,68692
BTCEUR,20260512,161100,68694,68696,68674,68677
BTCEUR,20260512,161200,68674,68701,68672,68680
BTCEUR,20260512,161300,68688,68720,68684,68708
BTCEUR,20260512,161400,68705,68754,68702,68734
BTCEUR,20260512,161500,68733,68762,68733,68750
BTCEUR,20260512,161600,68752,68766,68730,68766
BTCEUR,20260512,161700,68768,68782,68742,68746
BTCEUR,20260512,161800,68747,68749,68703,68717
BTCEUR,20260512,161900,68719,68749,68718,68749
BTCEUR,20260512,162000,68752,68836,68752,68836
BTCEUR,20260512,162100,68842,68850,68826,68826
BTCEUR,20260512,162200,68828,68868,68828,68868
BTCEUR,20260512,162300,68866,68882,68858,68866
BTCEUR,20260512,162400,68862,68862,68850,68856
BTCEUR,20260512,162500,68866,68866,68841,68842
BTCEUR,20260512,162600,68843,68878,68843,68858
BTCEUR,20260512,162700,68862,68873,68822,68823
BTCEUR,20260512,162800,68824,68824,68778,68786
BTCEUR,20260512,162900,68785,68790,68712,68712
BTCEUR,20260512,163000,68700,68720,68652,68710
BTCEUR,20260512,163100,68706,68728,68685,68685
BTCEUR,20260512,163200,68680,68680,68585,68646
BTCEUR,20260512,163300,68638,68642,68588,68588
BTCEUR,20260512,163400,68590,68596,68545,68578
BTCEUR,20260512,163500,68572,68592,68536,68592
BTCEUR,20260512,163600,68590,68636,68563,68594
BTCEUR,20260512,163700,68597,68632,68597,68632
BTCEUR,20260512,163800,68640,68701,68640,68701
BTCEUR,20260512,163900,68706,68744,68706,68744
BTCEUR,20260512,164000,68747,68858,68747,68851
BTCEUR,20260512,164100,68850,68850,68807,68846
BTCEUR,20260512,164200,68850,68875,68846,68875
BTCEUR,20260512,164300,68869,68888,68869,68876
BTCEUR,20260512,164400,68874,68904,68838,68842
BTCEUR,20260512,164500,68844,68844,68832,68832
BTCEUR,20260512,164600,68833,68834,68792,68797
BTCEUR,20260512,164700,68799,68800,68779,68779
BTCEUR,20260512,164800,68783,68783,68724,68760
BTCEUR,20260512,164900,68764,68764,68754,68756
BTCEUR,20260512,165000,68754,68754,68678,68707
BTCEUR,20260512,165100,68704,68704,68658,68658
BTCEUR,20260512,165200,68644,68644,68590,68637
BTCEUR,20260512,165300,68624,68669,68602,68669
BTCEUR,20260512,165400,68674,68674,68653,68653
BTCEUR,20260512,165500,68648,68648,68620,68642
BTCEUR,20260512,165600,68650,68666,68648,68648
BTCEUR,20260512,165700,68628,68628,68595,68615
BTCEUR,20260512,165800,68618,68618,68598,68612
BTCEUR,20260512,165900,68614,68622,68602,68610
BTCEUR,20260512,170000,68596,68598,68572,68598
BTCEUR,20260512,170100,68601,68603,68552,68558
BTCEUR,20260512,170200,68556,68556,68523,68540
BTCEUR,20260512,170300,68538,68548,68522,68548
BTCEUR,20260512,170400,68546,68588,68538,68576
BTCEUR,20260512,170500,68580,68615,68580,68591
BTCEUR,20260512,170600,68584,68585,68560,68582
BTCEUR,20260512,170700,68592,68642,68591,68624
BTCEUR,20260512,170800,68622,68682,68621,68678
BTCEUR,20260512,170900,68672,68673,68644,68652
BTCEUR,20260512,171000,68655,68696,68655,68696
BTCEUR,20260512,171100,68700,68716,68698,68716
BTCEUR,20260512,171200,68722,68724,68690,68690
BTCEUR,20260512,171300,68691,68709,68691,68704
BTCEUR,20260512,171400,68708,68726,68708,68721
BTCEUR,20260512,171500,68729,68734,68704,68712
BTCEUR,20260512,171600,68713,68714,68640,68660
BTCEUR,20260512,171700,68661,68676,68642,68668
BTCEUR,20260512,171800,68665,68701,68656,68701
BTCEUR,20260512,171900,68706,68706,68640,68640
BTCEUR,20260512,172000,68638,68678,68638,68676
BTCEUR,20260512,172100,68672,68672,68629,68645
BTCEUR,20260512,172200,68647,68671,68617,68617
BTCEUR,20260512,172300,68614,68614,68560,68560
BTCEUR,20260512,172400,68556,68560,68503,68504
BTCEUR,20260512,172500,68502,68502,68402,68402
BTCEUR,20260512,172600,68400,68456,68393,68398
BTCEUR,20260512,172700,68395,68430,68391,68426
BTCEUR,20260512,172800,68420,68422,68404,68422
BTCEUR,20260512,172900,68426,68442,68381,68389
BTCEUR,20260512,173000,68387,68420,68378,68404
BTCEUR,20260512,173100,68406,68450,68405,68424
BTCEUR,20260512,173200,68428,68480,68428,68479
BTCEUR,20260512,173300,68489,68527,68489,68506
BTCEUR,20260512,173400,68504,68536,68486,68536
BTCEUR,20260512,173500,68541,68582,68541,68566
BTCEUR,20260512,173600,68554,68554,68504,68510
BTCEUR,20260512,173700,68512,68520,68496,68505
BTCEUR,20260512,173800,68502,68516,68502,68504
BTCEUR,20260512,173900,68503,68511,68502,68511
BTCEUR,20260512,174000,68521,68524,68509,68509
BTCEUR,20260512,174100,68508,68508,68482,68485
BTCEUR,20260512,174200,68486,68488,68424,68432
BTCEUR,20260512,174300,68434,68459,68426,68458
BTCEUR,20260512,174400,68456,68492,68454,68492
BTCEUR,20260512,174500,68496,68498,68480,68485
BTCEUR,20260512,174600,68486,68513,68456,68456
BTCEUR,20260512,174700,68454,68455,68432,68437
BTCEUR,20260512,174800,68439,68442,68417,68417
BTCEUR,20260512,174900,68420,68432,68420,68432
BTCEUR,20260512,175000,68433,68434,68416,68424
BTCEUR,20260512,175100,68429,68452,68429,68450
BTCEUR,20260512,175200,68464,68528,68464,68526
BTCEUR,20260512,175300,68528,68538,68517,68517
BTCEUR,20260512,175400,68516,68528,68502,68502
BTCEUR,20260512,175500,68497,68516,68494,68516
BTCEUR,20260512,175600,68514,68514,68479,68511
BTCEUR,20260512,175700,68517,68539,68517,68539
BTCEUR,20260512,175800,68534,68540,68469,68470
BTCEUR,20260512,175900,68472,68476,68470,68474
BTCEUR,20260512,180000,68472,68475,68458,68458
BTCEUR,20260512,180100,68454,68454,68350,68389
BTCEUR,20260512,180200,68404,68446,68404,68444
BTCEUR,20260512,180300,68446,68487,68446,68480
BTCEUR,20260512,180400,68482,68517,68482,68486
BTCEUR,20260512,180500,68483,68487,68448,68448
BTCEUR,20260512,180600,68444,68444,68420,68432
BTCEUR,20260512,180700,68426,68426,68414,68424
BTCEUR,20260512,180800,68426,68448,68426,68444
BTCEUR,20260512,180900,68441,68441,68407,68408
BTCEUR,20260512,181000,68410,68450,68410,68450
BTCEUR,20260512,181100,68452,68469,68432,68432
BTCEUR,20260512,181200,68434,68450,68434,68450
BTCEUR,20260512,181300,68452,68452,68438,68446
BTCEUR,20260512,181400,68447,68502,68447,68502
BTCEUR,20260512,181500,68498,68498,68467,68467
BTCEUR,20260512,181600,68459,68459,68378,68378
BTCEUR,20260512,181700,68374,68374,68320,68341
BTCEUR,20260512,181800,68339,68400,68339,68393
BTCEUR,20260512,181900,68390,68408,68385,68404
BTCEUR,20260512,182000,68403,68454,68403,68444
BTCEUR,20260512,182100,68441,68468,68437,68468
BTCEUR,20260512,182200,68470,68482,68407,68407
BTCEUR,20260512,182300,68397,68426,68397,68426
BTCEUR,20260512,182400,68427,68427,68409,68409
BTCEUR,20260512,182500,68406,68406,68378,68389
BTCEUR,20260512,182600,68390,68399,68358,68358
BTCEUR,20260512,182700,68360,68385,68360,68385
BTCEUR,20260512,182800,68386,68388,68380,68380
BTCEUR,20260512,182900,68382,68411,68382,68411
BTCEUR,20260512,183000,68414,68418,68388,68388
BTCEUR,20260512,183100,68390,68396,68390,68393
BTCEUR,20260512,183200,68394,68410,68384,68407
BTCEUR,20260512,183300,68408,68411,68396,68411
BTCEUR,20260512,183400,68406,68406,68368,68382
BTCEUR,20260512,183500,68378,68380,68374,68376
BTCEUR,20260512,183600,68379,68399,68379,68392
BTCEUR,20260512,183700,68394,68430,68394,68430
BTCEUR,20260512,183800,68434,68439,68417,68420
BTCEUR,20260512,183900,68418,68418,68398,68402
BTCEUR,20260512,184000,68400,68404,68392,68394
BTCEUR,20260512,184100,68396,68422,68396,68422
BTCEUR,20260512,184200,68418,68418,68380,68382
BTCEUR,20260512,184300,68380,68380,68344,68348
BTCEUR,20260512,184400,68356,68378,68356,68370
BTCEUR,20260512,184500,68368,68379,68368,68378
BTCEUR,20260512,184600,68384,68402,68306,68306
BTCEUR,20260512,184700,68288,68288,68118,68138
BTCEUR,20260512,184800,68136,68148,68094,68112
BTCEUR,20260512,184900,68110,68154,68091,68133
BTCEUR,20260512,185000,68137,68169,68137,68168
BTCEUR,20260512,185100,68172,68172,68070,68070
BTCEUR,20260512,185200,68068,68104,68058,68104
BTCEUR,20260512,185300,68114,68128,68091,68095
BTCEUR,20260512,185400,68093,68129,68093,68113
BTCEUR,20260512,185500,68118,68149,68103,68149
BTCEUR,20260512,185600,68153,68156,68132,68156
BTCEUR,20260512,185700,68165,68201,68165,68188
BTCEUR,20260512,185800,68189,68236,68189,68209
BTCEUR,20260512,185900,68210,68217,68184,68184
BTCEUR,20260512,190000,68182,68186,68180,68186
BTCEUR,20260512,190100,68192,68203,68149,68203
BTCEUR,20260512,190200,68213,68236,68213,68226
BTCEUR,20260512,190300,68225,68250,68225,68250
BTCEUR,20260512,190400,68252,68265,68229,68265
BTCEUR,20260512,190500,68264,68273,68254,68257
BTCEUR,20260512,190600,68258,68269,68258,68268
BTCEUR,20260512,190700,68270,68282,68270,68276
BTCEUR,20260512,190800,68274,68284,68268,68280
BTCEUR,20260512,190900,68279,68279,68230,68234
BTCEUR,20260512,191000,68235,68237,68218,68229
BTCEUR,20260512,191100,68226,68278,68219,68278
BTCEUR,20260512,191200,68280,68290,68279,68288
BTCEUR,20260512,191300,68284,68316,68282,68316
BTCEUR,20260512,191400,68320,68340,68320,68336
BTCEUR,20260512,191500,68340,68356,68340,68354
BTCEUR,20260512,191600,68356,68394,68356,68394
BTCEUR,20260512,191700,68405,68484,68405,68470
BTCEUR,20260512,191800,68460,68466,68436,68436
BTCEUR,20260512,191900,68429,68429,68390,68405
BTCEUR,20260512,192000,68412,68417,68392,68404
BTCEUR,20260512,192100,68422,68528,68422,68488
BTCEUR,20260512,192200,68489,68498,68489,68490
BTCEUR,20260512,192300,68489,68498,68485,68498
BTCEUR,20260512,192400,68499,68516,68499,68516
BTCEUR,20260512,192500,68520,68530,68514,68514
BTCEUR,20260512,192600,68512,68522,68511,68514
BTCEUR,20260512,192700,68508,68508,68492,68508
BTCEUR,20260512,192800,68510,68524,68510,68524
BTCEUR,20260512,192900,68526,68544,68526,68538
BTCEUR,20260512,193000,68535,68549,68535,68544
BTCEUR,20260512,193100,68542,68562,68537,68551
BTCEUR,20260512,193200,68557,68567,68528,68530
BTCEUR,20260512,193300,68536,68586,68536,68569
BTCEUR,20260512,193400,68570,68570,68555,68555
BTCEUR,20260512,193500,68556,68582,68556,68582
BTCEUR,20260512,193600,68584,68588,68554,68554
BTCEUR,20260512,193700,68545,68561,68545,68561
BTCEUR,20260512,193800,68565,68574,68565,68566
BTCEUR,20260512,193900,68562,68562,68547,68547
BTCEUR,20260512,194000,68545,68580,68545,68568
BTCEUR,20260512,194100,68565,68572,68558,68558
BTCEUR,20260512,194200,68560,68562,68560,68561
BTCEUR,20260512,194300,68563,68580,68551,68551
BTCEUR,20260512,194400,68550,68556,68550,68556
BTCEUR,20260512,194500,68570,68606,68570,68604
BTCEUR,20260512,194600,68603,68611,68603,68604
BTCEUR,20260512,194700,68596,68596,68568,68584
BTCEUR,20260512,194800,68585,68608,68585,68607
BTCEUR,20260512,194900,68608,68608,68582,68582
BTCEUR,20260512,195000,68581,68588,68581,68587
BTCEUR,20260512,195100,68586,68591,68580,68580
BTCEUR,20260512,195200,68584,68609,68584,68609
BTCEUR,20260512,195300,68608,68634,68608,68632
BTCEUR,20260512,195400,68634,68638,68633,68633
BTCEUR,20260512,195500,68634,68661,68634,68649
BTCEUR,20260512,195600,68646,68656,68620,68624
BTCEUR,20260512,195700,68618,68628,68609,68623
BTCEUR,20260512,195800,68622,68624,68612,68612
BTCEUR,20260512,195900,68609,68609,68596,68596
BTCEUR,20260512,200000,68594,68603,68593,68603
BTCEUR,20260512,200100,68606,68625,68584,68584
BTCEUR,20260512,200200,68585,68593,68585,68593
BTCEUR,20260512,200300,68598,68603,68552,68562
BTCEUR,20260512,200400,68568,68609,68568,68598
BTCEUR,20260512,200500,68597,68600,68596,68600
BTCEUR,20260512,200600,68602,68618,68602,68617
BTCEUR,20260512,200700,68616,68626,68614,68626
BTCEUR,20260512,200800,68625,68625,68594,68608
BTCEUR,20260512,200900,68609,68619,68609,68618
BTCEUR,20260512,201000,68616,68628,68615,68628
BTCEUR,20260512,201100,68627,68627,68624,68624
BTCEUR,20260512,201200,68625,68626,68594,68594
BTCEUR,20260512,201300,68596,68599,68596,68599
BTCEUR,20260512,201400,68600,68600,68600,68600
BTCEUR,20260512,201500,68600,68619,68600,68619
BTCEUR,20260512,201600,68626,68647,68626,68644
BTCEUR,20260512,201700,68640,68644,68636,68644
BTCEUR,20260512,201800,68643,68643,68620,68642
BTCEUR,20260512,201900,68641,68641,68606,68606
BTCEUR,20260512,202000,68604,68604,68602,68602
BTCEUR,20260512,202100,68600,68609,68596,68609
BTCEUR,20260512,202200,68610,68632,68610,68632
BTCEUR,20260512,202300,68633,68642,68633,68636
BTCEUR,20260512,202400,68637,68639,68635,68635
BTCEUR,20260512,202500,68634,68634,68620,68620
BTCEUR,20260512,202600,68618,68638,68610,68610
BTCEUR,20260512,202700,68605,68608,68588,68588
BTCEUR,20260512,202800,68587,68588,68562,68570
BTCEUR,20260512,202900,68572,68580,68562,68568
BTCEUR,20260512,203000,68570,68572,68551,68564
BTCEUR,20260512,203100,68566,68586,68565,68586
BTCEUR,20260512,203200,68588,68605,68588,68588
BTCEUR,20260512,203300,68592,68604,68592,68604
BTCEUR,20260512,203400,68607,68614,68607,68614
BTCEUR,20260512,203500,68616,68620,68616,68620
BTCEUR,20260512,203600,68616,68616,68608,68614
BTCEUR,20260512,203700,68616,68670,68616,68670
BTCEUR,20260512,203800,68668,68674,68656,68673
BTCEUR,20260512,203900,68674,68688,68674,68685
BTCEUR,20260512,204000,68688,68688,68666,68666
BTCEUR,20260512,204100,68646,68664,68644,68664
BTCEUR,20260512,204200,68669,68672,68658,68662
BTCEUR,20260512,204300,68666,68678,68666,68676
BTCEUR,20260512,204400,68680,68685,68680,68685
BTCEUR,20260512,204500,68686,68710,68686,68696
BTCEUR,20260512,204600,68698,68722,68692,68696
BTCEUR,20260512,204700,68699,68704,68686,68686
BTCEUR,20260512,204800,68684,68684,68664,68676
BTCEUR,20260512,204900,68680,68690,68680,68684
BTCEUR,20260512,205000,68682,68682,68673,68678
BTCEUR,20260512,205100,68680,68698,68680,68698
BTCEUR,20260512,205200,68700,68720,68700,68720
BTCEUR,20260512,205300,68724,68732,68719,68719
BTCEUR,20260512,205400,68718,68752,68718,68750
BTCEUR,20260512,205500,68741,68750,68741,68743
BTCEUR,20260512,205600,68744,68744,68724,68724
BTCEUR,20260512,205700,68726,68763,68726,68763
BTCEUR,20260512,205800,68762,68762,68710,68710
BTCEUR,20260512,205900,68711,68716,68711,68716
BTCEUR,20260512,210000,68713,68713,68692,68692
BTCEUR,20260512,210100,68693,68720,68693,68715
BTCEUR,20260512,210200,68714,68734,68714,68734
BTCEUR,20260512,210300,68742,68768,68736,68736
BTCEUR,20260512,210400,68735,68736,68728,68728
BTCEUR,20260512,210500,68728,68728,68716,68728
BTCEUR,20260512,210600,68730,68752,68730,68752
BTCEUR,20260512,210700,68746,68746,68722,68742
BTCEUR,20260512,210800,68744,68758,68744,68758
BTCEUR,20260512,210900,68760,68768,68760,68768
BTCEUR,20260512,211000,68769,68777,68769,68773
BTCEUR,20260512,211100,68774,68788,68774,68788
BTCEUR,20260512,211200,68787,68796,68787,68795
BTCEUR,20260512,211300,68794,68794,68786,68786
BTCEUR,20260512,211400,68787,68790,68787,68790
BTCEUR,20260512,211500,68798,68800,68788,68796
BTCEUR,20260512,211600,68792,68798,68789,68798
BTCEUR,20260512,211700,68799,68802,68790,68790
BTCEUR,20260512,211800,68787,68787,68762,68764
BTCEUR,20260512,211900,68765,68765,68755,68760
BTCEUR,20260512,212000,68762,68775,68762,68770
BTCEUR,20260512,212100,68760,68764,68756,68764
BTCEUR,20260512,212200,68766,68773,68766,68773
BTCEUR,20260512,212300,68772,68774,68764,68764
BTCEUR,20260512,212400,68762,68762,68723,68726
BTCEUR,20260512,212500,68731,68754,68731,68754
BTCEUR,20260512,212600,68752,68752,68747,68747
BTCEUR,20260512,212700,68749,68760,68749,68760
BTCEUR,20260512,212800,68759,68759,68738,68738
BTCEUR,20260512,212900,68740,68746,68740,68742
BTCEUR,20260512,213000,68742,68742,68716,68716
BTCEUR,20260512,213100,68720,68745,68720,68745
BTCEUR,20260512,213200,68742,68742,68731,68738
BTCEUR,20260512,213300,68740,68746,68732,68742
BTCEUR,20260512,213400,68746,68748,68744,68744
BTCEUR,20260512,213500,68745,68758,68745,68758
BTCEUR,20260512,213600,68759,68771,68728,68728
BTCEUR,20260512,213700,68724,68724,68714,68722
BTCEUR,20260512,213800,68719,68720,68714,68720
BTCEUR,20260512,213900,68722,68736,68722,68736
BTCEUR,20260512,214000,68738,68754,68738,68754
BTCEUR,20260512,214100,68764,68764,68750,68750
BTCEUR,20260512,214200,68740,68744,68740,68744
BTCEUR,20260512,214300,68750,68750,68744,68744
BTCEUR,20260512,214400,68742,68742,68720,68723
BTCEUR,20260512,214500,68726,68740,68726,68740
BTCEUR,20260512,214600,68743,68761,68743,68761
BTCEUR,20260512,214700,68760,68760,68750,68750
BTCEUR,20260512,214800,68748,68762,68748,68762
BTCEUR,20260512,214900,68765,68777,68765,68777
BTCEUR,20260512,215000,68778,68783,68778,68782
BTCEUR,20260512,215100,68778,68778,68769,68778
BTCEUR,20260512,215200,68782,68812,68782,68812
BTCEUR,20260512,215300,68814,68820,68814,68816
BTCEUR,20260512,215400,68820,68844,68820,68840
BTCEUR,20260512,215500,68832,68832,68780,68796
BTCEUR,20260512,215600,68794,68804,68794,68800
BTCEUR,20260512,215700,68799,68806,68790,68806
BTCEUR,20260512,215800,68808,68822,68808,68817
BTCEUR,20260512,215900,68810,68814,68807,68809
BTCEUR,20260512,220000,68806,68830,68802,68829
BTCEUR,20260512,220100,68828,68840,68826,68830
BTCEUR,20260512,220200,68832,68844,68832,68844
BTCEUR,20260512,220300,68839,68839,68800,68806
BTCEUR,20260512,220400,68810,68824,68810,68824
BTCEUR,20260512,220500,68826,68868,68826,68868
BTCEUR,20260512,220600,68872,68872,68842,68842
BTCEUR,20260512,220700,68838,68841,68828,68841
BTCEUR,20260512,220800,68838,68864,68838,68856
BTCEUR,20260512,220900,68852,68852,68826,68826
BTCEUR,20260512,221000,68825,68825,68808,68808
BTCEUR,20260512,221100,68805,68808,68798,68798
BTCEUR,20260512,221200,68790,68790,68756,68769
BTCEUR,20260512,221300,68773,68773,68771,68772
BTCEUR,20260512,221400,68777,68785,68777,68785
BTCEUR,20260512,221500,68784,68784,68782,68782
BTCEUR,20260512,221600,68782,68787,68775,68787
BTCEUR,20260512,221700,68790,68790,68762,68768
BTCEUR,20260512,221800,68770,68776,68770,68776
BTCEUR,20260512,221900,68782,68802,68782,68802
BTCEUR,20260512,222000,68804,68806,68804,68804
BTCEUR,20260512,222100,68796,68796,68785,68785
BTCEUR,20260512,222200,68784,68784,68784,68784
BTCEUR,20260512,222300,68784,68784,68779,68779
BTCEUR,20260512,222400,68780,68796,68780,68796
BTCEUR,20260512,222500,68798,68809,68798,68807
BTCEUR,20260512,222600,68806,68818,68806,68818
BTCEUR,20260512,222700,68821,68821,68814,68814
BTCEUR,20260512,222800,68812,68812,68798,68798
BTCEUR,20260512,222900,68800,68811,68800,68811
BTCEUR,20260512,223000,68812,68814,68812,68814
BTCEUR,20260512,223100,68810,68810,68806,68806
BTCEUR,20260512,223200,68806,68806,68788,68788
BTCEUR,20260512,223300,68786,68786,68748,68750
BTCEUR,20260512,223400,68754,68770,68754,68770
BTCEUR,20260512,223500,68771,68771,68761,68761
BTCEUR,20260512,223600,68757,68757,68751,68751
BTCEUR,20260512,223700,68750,68750,68744,68744
BTCEUR,20260512,223800,68738,68738,68723,68723
BTCEUR,20260512,223900,68722,68730,68702,68702
BTCEUR,20260512,224000,68698,68698,68698,68698
BTCEUR,20260512,224100,68697,68700,68696,68700
BTCEUR,20260512,224200,68688,68688,68687,68687
BTCEUR,20260512,224300,68684,68687,68682,68687
BTCEUR,20260512,224400,68688,68710,68688,68710
BTCEUR,20260512,224500,68709,68721,68709,68721
BTCEUR,20260512,224600,68725,68726,68725,68726
BTCEUR,20260512,224700,68730,68730,68729,68729
BTCEUR,20260512,224800,68724,68724,68692,68692
BTCEUR,20260512,224900,68690,68690,68688,68688
BTCEUR,20260512,225000,68682,68682,68676,68676
BTCEUR,20260512,225100,68675,68675,68674,68674
BTCEUR,20260512,225200,68674,68674,68673,68673
BTCEUR,20260512,225300,68675,68698,68675,68698
BTCEUR,20260512,225400,68696,68696,68696,68696
BTCEUR,20260512,225500,68692,68717,68692,68717
BTCEUR,20260512,225600,68719,68724,68719,68724
BTCEUR,20260512,225700,68722,68722,68708,68710
BTCEUR,20260512,225800,68711,68711,68702,68702
BTCEUR,20260512,225900,68701,68701,68698,68700
BTCEUR,20260512,230000,68698,68716,68698,68714
BTCEUR,20260512,230100,68712,68761,68712,68761
BTCEUR,20260512,230200,68762,68766,68732,68745
BTCEUR,20260512,230300,68740,68740,68732,68732
BTCEUR,20260512,230400,68729,68733,68728,68733
BTCEUR,20260512,230500,68735,68735,68733,68734
BTCEUR,20260512,230600,68740,68750,68740,68742
BTCEUR,20260512,230700,68738,68738,68738,68738
BTCEUR,20260512,230800,68738,68750,68738,68750
BTCEUR,20260512,230900,68752,68764,68752,68761
BTCEUR,20260512,231000,68765,68765,68764,68764
BTCEUR,20260512,231100,68762,68762,68762,68762
BTCEUR,20260512,231200,68762,68762,68762,68762
BTCEUR,20260512,231300,68762,68762,68746,68746
BTCEUR,20260512,231400,68744,68744,68732,68732
BTCEUR,20260512,231500,68732,68732,68732,68732
BTCEUR,20260512,231600,68736,68737,68735,68735
BTCEUR,20260512,231700,68735,68735,68735,68735
BTCEUR,20260512,231800,68726,68726,68726,68726
BTCEUR,20260512,231900,68730,68752,68730,68752
BTCEUR,20260512,232000,68759,68759,68737,68737
BTCEUR,20260512,232100,68736,68736,68724,68724
BTCEUR,20260512,232200,68722,68722,68712,68712
BTCEUR,20260512,232300,68711,68711,68692,68692
BTCEUR,20260512,232400,68690,68690,68684,68684
BTCEUR,20260512,232500,68682,68683,68682,68683
BTCEUR,20260512,232600,68682,68682,68666,68666
BTCEUR,20260512,232700,68672,68672,68672,68672
BTCEUR,20260512,232800,68674,68674,68673,68674
BTCEUR,20260512,232900,68673,68676,68672,68676
BTCEUR,20260512,233000,68681,68688,68681,68688
BTCEUR,20260512,233100,68691,68694,68691,68694
BTCEUR,20260512,233200,68694,68694,68686,68687
BTCEUR,20260512,233300,68688,68688,68678,68678
BTCEUR,20260512,233400,68677,68677,68642,68642
BTCEUR,20260512,233500,68635,68635,68623,68623
BTCEUR,20260512,233600,68622,68640,68622,68640
BTCEUR,20260512,233700,68642,68646,68624,68624
BTCEUR,20260512,233800,68621,68624,68621,68624
BTCEUR,20260512,233900,68618,68618,68612,68613
BTCEUR,20260512,234000,68611,68620,68606,68620
BTCEUR,20260512,234100,68621,68631,68621,68631
BTCEUR,20260512,234200,68632,68636,68632,68636
BTCEUR,20260512,234300,68638,68638,68630,68634
BTCEUR,20260512,234400,68636,68638,68624,68624
BTCEUR,20260512,234500,68611,68619,68598,68619
BTCEUR,20260512,234600,68623,68626,68596,68596
BTCEUR,20260512,234700,68592,68615,68591,68615
BTCEUR,20260512,234800,68619,68626,68610,68610
BTCEUR,20260512,234900,68606,68606,68600,68600
BTCEUR,20260512,235000,68598,68598,68570,68570
BTCEUR,20260512,235100,68558,68590,68545,68590
BTCEUR,20260512,235200,68589,68589,68544,68568
BTCEUR,20260512,235300,68571,68576,68571,68576
BTCEUR,20260512,235400,68575,68575,68571,68571
BTCEUR,20260512,235500,68570,68578,68570,68578
BTCEUR,20260512,235600,68580,68599,68580,68582
BTCEUR,20260512,235700,68581,68610,68580,68610
BTCEUR,20260512,235800,68611,68612,68610,68610
BTCEUR,20260512,235900,68611,68619,68608,68619
BTCEUR,20260513,000000,68620,68632,68620,68626
ETHEUR,20260512,000100,1985.38,1985.67,1984.69,1984.83
ETHEUR,20260512,000200,1984.92,1986.53,1984.92,1986.53
ETHEUR,20260512,000300,1986.84,1987.23,1986.66,1986.97
ETHEUR,20260512,000400,1986.98,1988.90,1986.98,1988.90
ETHEUR,20260512,000500,1988.74,1988.74,1987.57,1987.90
ETHEUR,20260512,000600,1987.93,1988.21,1987.88,1987.91
ETHEUR,20260512,000700,1987.94,1988.42,1987.94,1988.35
ETHEUR,20260512,000800,1988.25,1988.25,1987.52,1987.52
ETHEUR,20260512,000900,1987.48,1987.48,1987.00,1987.00
ETHEUR,20260512,001000,1986.81,1986.81,1985.30,1985.60
ETHEUR,20260512,001100,1985.73,1986.16,1985.03,1985.03
ETHEUR,20260512,001200,1984.90,1985.59,1984.90,1985.59
ETHEUR,20260512,001300,1985.61,1985.62,1985.48,1985.48
ETHEUR,20260512,001400,1985.35,1985.61,1985.27,1985.40
ETHEUR,20260512,001500,1985.43,1985.99,1985.43,1985.99
ETHEUR,20260512,001600,1986.03,1986.38,1985.93,1986.36
ETHEUR,20260512,001700,1986.26,1986.26,1985.36,1985.85
ETHEUR,20260512,001800,1985.94,1986.03,1985.47,1985.87
ETHEUR,20260512,001900,1985.93,1986.05,1985.57,1985.86
ETHEUR,20260512,002000,1986.01,1986.65,1986.01,1986.65
ETHEUR,20260512,002100,1986.66,1986.84,1986.62,1986.84
ETHEUR,20260512,002200,1986.73,1986.73,1985.50,1985.50
ETHEUR,20260512,002300,1985.37,1985.37,1984.81,1984.81
ETHEUR,20260512,002400,1984.73,1984.73,1983.74,1983.74
ETHEUR,20260512,002500,1983.76,1984.67,1983.76,1984.67
ETHEUR,20260512,002600,1984.62,1984.62,1983.68,1983.70
ETHEUR,20260512,002700,1983.58,1983.58,1981.83,1981.83
ETHEUR,20260512,002800,1981.70,1982.33,1981.44,1982.33
ETHEUR,20260512,002900,1982.35,1983.55,1982.28,1983.29
ETHEUR,20260512,003000,1983.24,1983.29,1983.05,1983.05
ETHEUR,20260512,003100,1983.08,1983.82,1983.08,1983.78
ETHEUR,20260512,003200,1983.80,1983.80,1983.72,1983.72
ETHEUR,20260512,003300,1983.76,1984.33,1983.76,1984.07
ETHEUR,20260512,003400,1983.94,1983.96,1983.85,1983.96
ETHEUR,20260512,003500,1983.68,1983.68,1983.40,1983.56
ETHEUR,20260512,003600,1983.49,1983.84,1983.18,1983.83
ETHEUR,20260512,003700,1983.73,1984.04,1983.65,1984.04
ETHEUR,20260512,003800,1984.08,1984.71,1984.08,1984.63
ETHEUR,20260512,003900,1984.60,1984.76,1984.42,1984.76
ETHEUR,20260512,004000,1984.84,1984.96,1984.80,1984.80
ETHEUR,20260512,004100,1984.65,1984.65,1984.61,1984.61
ETHEUR,20260512,004200,1984.66,1984.83,1984.23,1984.58
ETHEUR,20260512,004300,1984.65,1984.70,1984.29,1984.29
ETHEUR,20260512,004400,1984.30,1984.35,1984.17,1984.21
ETHEUR,20260512,004500,1984.32,1984.46,1984.32,1984.46
ETHEUR,20260512,004600,1985.01,1985.01,1984.78,1984.78
ETHEUR,20260512,004700,1984.83,1985.69,1984.26,1985.69
ETHEUR,20260512,004800,1985.76,1985.93,1985.76,1985.93
ETHEUR,20260512,004900,1985.97,1986.54,1985.97,1986.04
ETHEUR,20260512,005000,1985.99,1985.99,1985.68,1985.72
ETHEUR,20260512,005100,1985.78,1986.45,1985.78,1986.45
ETHEUR,20260512,005200,1986.65,1986.65,1986.33,1986.65
ETHEUR,20260512,005300,1986.70,1988.11,1986.70,1988.11
ETHEUR,20260512,005400,1988.31,1988.51,1986.95,1986.95
ETHEUR,20260512,005500,1986.90,1986.92,1986.10,1986.54
ETHEUR,20260512,005600,1986.63,1986.73,1986.41,1986.41
ETHEUR,20260512,005700,1986.14,1986.55,1986.14,1986.55
ETHEUR,20260512,005800,1986.54,1986.54,1986.43,1986.43
ETHEUR,20260512,005900,1986.47,1986.61,1985.84,1985.84
ETHEUR,20260512,010000,1985.74,1986.07,1985.74,1985.90
ETHEUR,20260512,010100,1985.78,1985.78,1985.54,1985.54
ETHEUR,20260512,010200,1985.51,1985.51,1984.04,1984.04
ETHEUR,20260512,010300,1984.08,1984.16,1983.60,1984.16
ETHEUR,20260512,010400,1984.08,1984.08,1983.36,1983.51
ETHEUR,20260512,010500,1983.55,1984.06,1983.53,1984.06
ETHEUR,20260512,010600,1984.11,1984.58,1984.11,1984.41
ETHEUR,20260512,010700,1984.28,1984.28,1983.77,1983.77
ETHEUR,20260512,010800,1983.53,1983.54,1983.23,1983.54
ETHEUR,20260512,010900,1983.59,1983.76,1983.39,1983.39
ETHEUR,20260512,011000,1983.41,1983.41,1982.95,1982.95
ETHEUR,20260512,011100,1982.94,1983.23,1982.91,1983.23
ETHEUR,20260512,011200,1983.34,1983.43,1982.95,1982.95
ETHEUR,20260512,011300,1982.84,1983.19,1982.81,1983.15
ETHEUR,20260512,011400,1983.10,1983.88,1983.10,1983.88
ETHEUR,20260512,011500,1983.99,1983.99,1983.99,1983.99
ETHEUR,20260512,011600,1984.02,1984.21,1983.90,1983.90
ETHEUR,20260512,011700,1983.72,1983.72,1983.59,1983.66
ETHEUR,20260512,011800,1983.71,1983.73,1982.98,1982.98
ETHEUR,20260512,011900,1982.93,1982.93,1982.84,1982.91
ETHEUR,20260512,012000,1982.90,1982.90,1982.73,1982.79
ETHEUR,20260512,012100,1982.86,1982.96,1982.76,1982.76
ETHEUR,20260512,012200,1982.71,1982.98,1982.71,1982.98
ETHEUR,20260512,012300,1983.05,1983.50,1982.09,1982.09
ETHEUR,20260512,012400,1982.16,1982.58,1982.16,1982.58
ETHEUR,20260512,012500,1982.69,1983.15,1982.69,1983.15
ETHEUR,20260512,012600,1983.10,1983.10,1982.39,1982.60
ETHEUR,20260512,012700,1982.70,1982.81,1982.70,1982.81
ETHEUR,20260512,012800,1982.81,1982.81,1982.61,1982.61
ETHEUR,20260512,012900,1982.56,1982.56,1982.18,1982.19
ETHEUR,20260512,013000,1982.17,1982.17,1981.91,1981.94
ETHEUR,20260512,013100,1982.03,1982.46,1981.36,1982.46
ETHEUR,20260512,013200,1982.54,1983.35,1982.54,1983.35
ETHEUR,20260512,013300,1983.39,1983.80,1983.39,1983.80
ETHEUR,20260512,013400,1983.99,1984.23,1983.99,1984.23
ETHEUR,20260512,013500,1984.26,1984.60,1984.26,1984.59
ETHEUR,20260512,013600,1984.60,1985.27,1984.60,1985.11
ETHEUR,20260512,013700,1985.15,1985.29,1985.14,1985.14
ETHEUR,20260512,013800,1985.05,1985.05,1984.31,1984.46
ETHEUR,20260512,013900,1984.58,1984.94,1984.58,1984.94
ETHEUR,20260512,014000,1984.96,1986.00,1984.96,1986.00
ETHEUR,20260512,014100,1986.07,1986.07,1985.58,1985.75
ETHEUR,20260512,014200,1985.76,1986.92,1985.76,1986.92
ETHEUR,20260512,014300,1987.41,1987.49,1987.13,1987.13
ETHEUR,20260512,014400,1987.07,1987.07,1986.82,1986.94
ETHEUR,20260512,014500,1986.96,1987.01,1986.94,1986.94
ETHEUR,20260512,014600,1986.91,1987.34,1986.91,1987.34
ETHEUR,20260512,014700,1987.32,1987.32,1986.67,1986.67
ETHEUR,20260512,014800,1986.69,1986.69,1986.17,1986.17
ETHEUR,20260512,014900,1986.20,1986.66,1986.20,1986.66
ETHEUR,20260512,015000,1986.68,1986.68,1986.68,1986.68
ETHEUR,20260512,015100,1986.68,1986.68,1986.48,1986.48
ETHEUR,20260512,015200,1986.41,1986.49,1986.30,1986.49
ETHEUR,20260512,015300,1986.53,1986.72,1986.53,1986.65
ETHEUR,20260512,015400,1986.66,1986.68,1986.05,1986.05
ETHEUR,20260512,015500,1985.94,1985.95,1985.77,1985.95
ETHEUR,20260512,015600,1986.03,1986.12,1986.03,1986.11
ETHEUR,20260512,015700,1986.08,1986.08,1985.70,1985.71
ETHEUR,20260512,015800,1985.86,1986.28,1985.71,1985.71
ETHEUR,20260512,015900,1985.64,1985.71,1985.64,1985.68
ETHEUR,20260512,020000,1985.61,1985.61,1985.39,1985.51
ETHEUR,20260512,020100,1985.55,1985.73,1984.57,1984.57
ETHEUR,20260512,020200,1984.45,1984.80,1983.61,1984.80
ETHEUR,20260512,020300,1984.92,1986.09,1984.92,1986.01
ETHEUR,20260512,020400,1985.93,1986.73,1985.56,1985.56
ETHEUR,20260512,020500,1985.55,1985.59,1985.07,1985.07
ETHEUR,20260512,020600,1985.00,1985.00,1984.57,1984.62
ETHEUR,20260512,020700,1984.70,1984.74,1984.15,1984.15
ETHEUR,20260512,020800,1984.17,1984.23,1983.80,1983.80
ETHEUR,20260512,020900,1983.78,1984.66,1983.78,1984.48
ETHEUR,20260512,021000,1984.62,1984.65,1984.24,1984.32
ETHEUR,20260512,021100,1984.39,1984.42,1984.08,1984.10
ETHEUR,20260512,021200,1984.19,1984.71,1984.19,1984.49
ETHEUR,20260512,021300,1984.31,1984.31,1983.47,1983.47
ETHEUR,20260512,021400,1983.44,1983.58,1982.91,1983.58
ETHEUR,20260512,021500,1983.59,1983.59,1983.09,1983.09
ETHEUR,20260512,021600,1983.08,1983.43,1983.00,1983.43
ETHEUR,20260512,021700,1983.44,1983.45,1982.93,1982.93
ETHEUR,20260512,021800,1982.83,1983.89,1982.83,1983.89
ETHEUR,20260512,021900,1983.92,1984.11,1983.84,1983.93
ETHEUR,20260512,022000,1983.86,1983.86,1982.66,1982.73
ETHEUR,20260512,022100,1982.78,1984.10,1982.78,1983.51
ETHEUR,20260512,022200,1983.31,1983.31,1982.78,1982.78
ETHEUR,20260512,022300,1982.66,1982.66,1981.76,1981.76
ETHEUR,20260512,022400,1981.64,1981.91,1981.34,1981.47
ETHEUR,20260512,022500,1981.53,1981.90,1981.45,1981.45
ETHEUR,20260512,022600,1981.39,1981.39,1981.03,1981.17
ETHEUR,20260512,022700,1981.22,1982.15,1981.13,1982.15
ETHEUR,20260512,022800,1982.12,1982.20,1982.03,1982.06
ETHEUR,20260512,022900,1981.85,1982.27,1981.73,1981.74
ETHEUR,20260512,023000,1981.71,1981.90,1981.71,1981.90
ETHEUR,20260512,023100,1982.05,1983.02,1981.98,1982.37
ETHEUR,20260512,023200,1982.45,1982.71,1982.21,1982.21
ETHEUR,20260512,023300,1982.11,1983.05,1982.11,1983.02
ETHEUR,20260512,023400,1982.93,1982.93,1981.50,1981.50
ETHEUR,20260512,023500,1981.36,1981.88,1981.30,1981.74
ETHEUR,20260512,023600,1981.48,1981.48,1980.72,1980.72
ETHEUR,20260512,023700,1980.69,1980.83,1980.21,1980.31
ETHEUR,20260512,023800,1980.42,1980.73,1980.42,1980.73
ETHEUR,20260512,023900,1980.83,1982.95,1980.83,1982.95
ETHEUR,20260512,024000,1982.92,1982.94,1982.44,1982.44
ETHEUR,20260512,024100,1982.41,1982.76,1982.39,1982.72
ETHEUR,20260512,024200,1982.65,1982.65,1981.69,1981.80
ETHEUR,20260512,024300,1981.68,1981.80,1981.55,1981.71
ETHEUR,20260512,024400,1981.72,1981.79,1980.86,1980.86
ETHEUR,20260512,024500,1980.77,1980.77,1980.18,1980.18
ETHEUR,20260512,024600,1980.06,1981.65,1980.06,1981.65
ETHEUR,20260512,024700,1981.57,1981.72,1981.53,1981.66
ETHEUR,20260512,024800,1981.47,1981.47,1980.66,1981.15
ETHEUR,20260512,024900,1981.30,1981.47,1981.30,1981.47
ETHEUR,20260512,025000,1981.52,1981.80,1981.52,1981.80
ETHEUR,20260512,025100,1981.82,1982.40,1981.82,1982.40
ETHEUR,20260512,025200,1982.49,1982.68,1981.97,1981.97
ETHEUR,20260512,025300,1981.83,1982.50,1981.78,1981.86
ETHEUR,20260512,025400,1981.92,1982.92,1981.92,1982.81
ETHEUR,20260512,025500,1982.87,1983.59,1982.87,1983.53
ETHEUR,20260512,025600,1983.46,1983.78,1983.39,1983.78
ETHEUR,20260512,025700,1983.82,1983.82,1983.05,1983.56
ETHEUR,20260512,025800,1983.70,1983.70,1982.91,1982.91
ETHEUR,20260512,025900,1982.86,1982.86,1982.15,1982.17
ETHEUR,20260512,030000,1982.15,1982.15,1982.01,1982.13
ETHEUR,20260512,030100,1982.15,1983.03,1982.15,1983.03
ETHEUR,20260512,030200,1983.18,1983.55,1983.18,1983.26
ETHEUR,20260512,030300,1983.33,1983.41,1982.86,1983.20
ETHEUR,20260512,030400,1983.27,1983.35,1982.79,1982.79
ETHEUR,20260512,030500,1982.73,1982.73,1978.63,1978.85
ETHEUR,20260512,030600,1979.14,1980.27,1979.14,1979.98
ETHEUR,20260512,030700,1979.95,1979.95,1977.84,1978.73
ETHEUR,20260512,030800,1978.77,1978.78,1978.40,1978.56
ETHEUR,20260512,030900,1978.61,1978.61,1977.09,1977.15
ETHEUR,20260512,031000,1977.14,1977.88,1976.77,1977.88
ETHEUR,20260512,031100,1978.05,1978.23,1977.59,1977.59
ETHEUR,20260512,031200,1977.43,1977.56,1977.15,1977.49
ETHEUR,20260512,031300,1977.39,1977.58,1977.17,1977.53
ETHEUR,20260512,031400,1977.36,1977.36,1976.25,1976.31
ETHEUR,20260512,031500,1976.34,1976.42,1976.15,1976.15
ETHEUR,20260512,031600,1976.04,1976.09,1975.46,1975.81
ETHEUR,20260512,031700,1975.90,1975.90,1972.46,1973.74
ETHEUR,20260512,031800,1973.77,1974.96,1973.77,1974.89
ETHEUR,20260512,031900,1974.95,1975.11,1974.78,1974.86
ETHEUR,20260512,032000,1974.93,1975.88,1974.93,1975.82
ETHEUR,20260512,032100,1975.71,1975.71,1974.52,1974.53
ETHEUR,20260512,032200,1974.61,1974.61,1972.05,1972.32
ETHEUR,20260512,032300,1972.44,1972.67,1971.09,1971.42
ETHEUR,20260512,032400,1971.69,1973.22,1971.44,1973.22
ETHEUR,20260512,032500,1973.27,1975.57,1973.23,1975.57
ETHEUR,20260512,032600,1975.73,1977.23,1975.73,1976.62
ETHEUR,20260512,032700,1976.53,1976.53,1975.01,1975.01
ETHEUR,20260512,032800,1974.95,1975.47,1974.12,1974.12
ETHEUR,20260512,032900,1974.18,1974.42,1973.82,1974.19
ETHEUR,20260512,033000,1974.18,1975.06,1974.18,1974.86
ETHEUR,20260512,033100,1974.80,1974.80,1973.34,1973.76
ETHEUR,20260512,033200,1973.68,1974.31,1973.67,1974.29
ETHEUR,20260512,033300,1974.21,1974.21,1973.55,1973.81
ETHEUR,20260512,033400,1973.67,1973.67,1971.75,1971.75
ETHEUR,20260512,033500,1971.72,1971.72,1966.60,1967.33
ETHEUR,20260512,033600,1967.27,1968.16,1965.94,1966.42
ETHEUR,20260512,033700,1966.53,1966.53,1964.75,1966.24
ETHEUR,20260512,033800,1966.28,1966.31,1963.71,1963.99
ETHEUR,20260512,033900,1964.17,1964.17,1961.19,1961.22
ETHEUR,20260512,034000,1961.10,1961.19,1957.06,1958.94
ETHEUR,20260512,034100,1958.90,1959.13,1957.32,1958.09
ETHEUR,20260512,034200,1958.27,1958.29,1951.91,1954.93
ETHEUR,20260512,034300,1955.19,1957.82,1954.65,1957.82
ETHEUR,20260512,034400,1958.02,1959.71,1956.02,1959.71
ETHEUR,20260512,034500,1959.82,1962.10,1959.76,1962.09
ETHEUR,20260512,034600,1962.03,1962.03,1960.57,1961.32
ETHEUR,20260512,034700,1961.57,1962.06,1961.02,1962.06
ETHEUR,20260512,034800,1962.12,1963.04,1962.12,1962.76
ETHEUR,20260512,034900,1962.82,1963.82,1962.82,1963.82
ETHEUR,20260512,035000,1963.95,1965.39,1963.95,1965.39
ETHEUR,20260512,035100,1965.49,1966.55,1965.49,1966.06
ETHEUR,20260512,035200,1966.03,1967.72,1965.98,1967.27
ETHEUR,20260512,035300,1967.13,1967.33,1966.69,1966.71
ETHEUR,20260512,035400,1966.64,1966.64,1965.72,1965.72
ETHEUR,20260512,035500,1965.85,1966.22,1965.28,1965.28
ETHEUR,20260512,035600,1965.18,1965.18,1964.37,1964.37
ETHEUR,20260512,035700,1964.40,1965.36,1964.40,1965.36
ETHEUR,20260512,035800,1965.37,1965.81,1963.57,1963.57
ETHEUR,20260512,035900,1963.71,1964.48,1963.71,1964.23
ETHEUR,20260512,040000,1964.29,1964.34,1963.08,1964.23
ETHEUR,20260512,040100,1964.20,1964.95,1962.54,1964.93
ETHEUR,20260512,040200,1964.97,1966.08,1964.97,1966.08
ETHEUR,20260512,040300,1966.32,1967.03,1966.32,1966.75
ETHEUR,20260512,040400,1966.80,1966.80,1965.70,1965.74
ETHEUR,20260512,040500,1965.78,1967.15,1965.78,1967.15
ETHEUR,20260512,040600,1967.11,1967.69,1967.11,1967.69
ETHEUR,20260512,040700,1967.57,1967.77,1966.73,1967.77
ETHEUR,20260512,040800,1967.89,1968.55,1967.89,1968.49
ETHEUR,20260512,040900,1968.24,1968.30,1967.97,1968.30
ETHEUR,20260512,041000,1968.18,1968.18,1967.16,1967.16
ETHEUR,20260512,041100,1967.20,1968.49,1967.20,1968.49
ETHEUR,20260512,041200,1968.71,1968.72,1968.05,1968.05
ETHEUR,20260512,041300,1968.06,1968.55,1968.06,1968.55
ETHEUR,20260512,041400,1968.65,1968.74,1967.78,1967.78
ETHEUR,20260512,041500,1967.79,1968.52,1967.79,1968.14
ETHEUR,20260512,041600,1967.98,1967.98,1966.59,1966.61
ETHEUR,20260512,041700,1966.59,1966.59,1965.03,1965.03
ETHEUR,20260512,041800,1965.02,1965.34,1964.08,1965.34
ETHEUR,20260512,041900,1965.35,1965.35,1964.20,1964.20
ETHEUR,20260512,042000,1964.14,1964.29,1962.64,1962.64
ETHEUR,20260512,042100,1962.38,1962.73,1961.39,1962.73
ETHEUR,20260512,042200,1962.85,1965.12,1962.85,1965.12
ETHEUR,20260512,042300,1965.34,1965.89,1965.34,1965.73
ETHEUR,20260512,042400,1965.67,1966.28,1965.58,1966.28
ETHEUR,20260512,042500,1966.37,1966.58,1966.17,1966.17
ETHEUR,20260512,042600,1966.10,1966.96,1965.99,1966.50
ETHEUR,20260512,042700,1966.41,1966.41,1965.40,1965.66
ETHEUR,20260512,042800,1965.88,1966.15,1965.71,1966.15
ETHEUR,20260512,042900,1966.07,1966.31,1965.73,1966.31
ETHEUR,20260512,043000,1966.93,1967.28,1966.93,1967.03
ETHEUR,20260512,043100,1967.11,1967.28,1966.17,1966.17
ETHEUR,20260512,043200,1965.95,1965.95,1964.88,1964.91
ETHEUR,20260512,043300,1964.96,1966.10,1964.96,1966.10
ETHEUR,20260512,043400,1966.23,1966.23,1965.44,1965.59
ETHEUR,20260512,043500,1965.68,1965.68,1964.48,1964.48
ETHEUR,20260512,043600,1964.37,1964.37,1961.81,1963.57
ETHEUR,20260512,043700,1963.81,1963.90,1963.59,1963.90
ETHEUR,20260512,043800,1963.98,1964.07,1963.66,1963.77
ETHEUR,20260512,043900,1963.54,1963.54,1962.63,1962.70
ETHEUR,20260512,044000,1962.61,1963.11,1962.61,1962.75
ETHEUR,20260512,044100,1962.76,1963.26,1962.76,1963.26
ETHEUR,20260512,044200,1963.30,1963.65,1963.20,1963.23
ETHEUR,20260512,044300,1963.32,1964.07,1963.32,1964.02
ETHEUR,20260512,044400,1964.01,1964.24,1964.01,1964.24
ETHEUR,20260512,044500,1964.25,1964.49,1963.90,1963.90
ETHEUR,20260512,044600,1963.69,1964.80,1963.37,1964.44
ETHEUR,20260512,044700,1964.36,1964.47,1964.04,1964.15
ETHEUR,20260512,044800,1964.09,1964.09,1963.59,1963.59
ETHEUR,20260512,044900,1963.50,1963.90,1963.39,1963.90
ETHEUR,20260512,045000,1963.89,1963.97,1963.53,1963.97
ETHEUR,20260512,045100,1963.90,1965.88,1963.90,1965.50
ETHEUR,20260512,045200,1965.57,1965.78,1965.24,1965.78
ETHEUR,20260512,045300,1965.85,1966.82,1965.85,1966.79
ETHEUR,20260512,045400,1966.98,1967.33,1966.53,1966.53
ETHEUR,20260512,045500,1966.46,1967.13,1966.46,1967.13
ETHEUR,20260512,045600,1967.20,1967.33,1966.65,1966.65
ETHEUR,20260512,045700,1966.56,1966.92,1966.52,1966.52
ETHEUR,20260512,045800,1966.57,1967.19,1966.57,1967.19
ETHEUR,20260512,045900,1967.18,1967.28,1967.10,1967.10
ETHEUR,20260512,050000,1967.06,1967.39,1967.03,1967.39
ETHEUR,20260512,050100,1967.55,1967.89,1967.55,1967.89
ETHEUR,20260512,050200,1967.91,1968.66,1967.91,1968.66
ETHEUR,20260512,050300,1968.62,1968.62,1967.76,1968.29
ETHEUR,20260512,050400,1968.32,1968.48,1968.11,1968.12
ETHEUR,20260512,050500,1968.06,1968.06,1967.32,1967.56
ETHEUR,20260512,050600,1967.60,1967.60,1966.66,1967.34
ETHEUR,20260512,050700,1967.39,1968.24,1967.39,1968.24
ETHEUR,20260512,050800,1968.39,1969.54,1968.39,1969.54
ETHEUR,20260512,050900,1969.64,1969.64,1969.03,1969.03
ETHEUR,20260512,051000,1968.91,1969.08,1968.85,1968.85
ETHEUR,20260512,051100,1968.91,1968.95,1968.32,1968.32
ETHEUR,20260512,051200,1968.29,1968.29,1967.24,1967.24
ETHEUR,20260512,051300,1967.23,1967.23,1965.54,1965.54
ETHEUR,20260512,051400,1965.40,1965.40,1964.85,1965.15
ETHEUR,20260512,051500,1965.28,1966.19,1965.28,1966.19
ETHEUR,20260512,051600,1966.16,1966.20,1965.62,1965.62
ETHEUR,20260512,051700,1965.58,1966.42,1965.49,1966.42
ETHEUR,20260512,051800,1966.48,1966.60,1966.48,1966.51
ETHEUR,20260512,051900,1966.47,1966.47,1965.93,1965.93
ETHEUR,20260512,052000,1965.72,1966.01,1965.62,1966.01
ETHEUR,20260512,052100,1965.96,1965.96,1965.21,1965.21
ETHEUR,20260512,052200,1965.29,1966.02,1965.29,1965.71
ETHEUR,20260512,052300,1965.67,1965.67,1965.33,1965.33
ETHEUR,20260512,052400,1965.45,1965.60,1964.46,1964.46
ETHEUR,20260512,052500,1964.36,1965.60,1964.36,1965.60
ETHEUR,20260512,052600,1965.56,1965.56,1965.27,1965.27
ETHEUR,20260512,052700,1965.25,1965.41,1965.25,1965.41
ETHEUR,20260512,052800,1965.51,1965.62,1964.84,1964.84
ETHEUR,20260512,052900,1964.88,1965.53,1964.88,1965.53
ETHEUR,20260512,053000,1965.52,1965.52,1965.11,1965.11
ETHEUR,20260512,053100,1965.21,1965.92,1965.21,1965.56
ETHEUR,20260512,053200,1965.58,1965.65,1965.52,1965.65
ETHEUR,20260512,053300,1965.69,1966.08,1965.66,1966.04
ETHEUR,20260512,053400,1965.96,1965.96,1965.52,1965.52
ETHEUR,20260512,053500,1965.92,1965.92,1965.83,1965.83
ETHEUR,20260512,053600,1965.54,1965.54,1965.04,1965.04
ETHEUR,20260512,053700,1965.16,1966.14,1965.16,1966.14
ETHEUR,20260512,053800,1966.23,1966.73,1966.23,1966.28
ETHEUR,20260512,053900,1966.57,1966.66,1965.71,1965.71
ETHEUR,20260512,054000,1965.91,1966.11,1965.63,1965.63
ETHEUR,20260512,054100,1965.53,1965.85,1965.53,1965.85
ETHEUR,20260512,054200,1965.74,1965.74,1965.52,1965.52
ETHEUR,20260512,054300,1966.05,1966.25,1966.05,1966.25
ETHEUR,20260512,054400,1966.39,1966.39,1966.12,1966.28
ETHEUR,20260512,054500,1966.21,1966.45,1965.98,1966.28
ETHEUR,20260512,054600,1966.22,1966.22,1964.71,1964.89
ETHEUR,20260512,054700,1964.67,1964.67,1963.11,1963.11
ETHEUR,20260512,054800,1963.01,1963.20,1962.19,1963.20
ETHEUR,20260512,054900,1963.31,1964.39,1963.24,1963.96
ETHEUR,20260512,055000,1963.93,1963.93,1963.45,1963.67
ETHEUR,20260512,055100,1963.72,1963.74,1962.33,1962.65
ETHEUR,20260512,055200,1962.67,1963.01,1961.71,1962.99
ETHEUR,20260512,055300,1962.98,1962.98,1962.49,1962.93
ETHEUR,20260512,055400,1962.97,1963.39,1962.97,1963.39
ETHEUR,20260512,055500,1963.36,1963.36,1962.77,1962.77
ETHEUR,20260512,055600,1962.77,1962.77,1962.77,1962.77
ETHEUR,20260512,055700,1962.55,1962.55,1962.02,1962.19
ETHEUR,20260512,055800,1962.23,1962.43,1962.10,1962.11
ETHEUR,20260512,055900,1962.13,1963.45,1962.13,1963.45
ETHEUR,20260512,060000,1963.46,1963.71,1963.27,1963.47
ETHEUR,20260512,060100,1963.39,1963.39,1962.38,1962.47
ETHEUR,20260512,060200,1962.59,1963.40,1962.59,1963.29
ETHEUR,20260512,060300,1963.27,1963.44,1963.16,1963.41
ETHEUR,20260512,060400,1963.51,1963.52,1962.67,1962.67
ETHEUR,20260512,060500,1962.71,1962.89,1962.14,1962.23
ETHEUR,20260512,060600,1962.33,1962.56,1961.87,1962.02
ETHEUR,20260512,060700,1962.12,1962.82,1962.12,1962.82
ETHEUR,20260512,060800,1962.94,1963.47,1962.77,1963.34
ETHEUR,20260512,060900,1963.14,1963.14,1962.87,1963.08
ETHEUR,20260512,061000,1963.12,1963.39,1962.61,1962.61
ETHEUR,20260512,061100,1962.62,1962.83,1962.55,1962.83
ETHEUR,20260512,061200,1962.84,1962.84,1961.67,1961.67
ETHEUR,20260512,061300,1961.68,1961.97,1961.59,1961.59
ETHEUR,20260512,061400,1961.65,1961.80,1961.62,1961.62
ETHEUR,20260512,061500,1961.73,1962.11,1961.46,1961.46
ETHEUR,20260512,061600,1961.19,1963.15,1960.71,1963.15
ETHEUR,20260512,061700,1963.26,1964.45,1963.26,1964.31
ETHEUR,20260512,061800,1964.33,1964.87,1964.33,1964.84
ETHEUR,20260512,061900,1964.74,1964.74,1964.16,1964.20
ETHEUR,20260512,062000,1964.19,1964.89,1964.19,1964.89
ETHEUR,20260512,062100,1964.90,1964.90,1964.60,1964.82
ETHEUR,20260512,062200,1964.90,1965.32,1964.90,1965.32
ETHEUR,20260512,062300,1965.26,1965.59,1965.26,1965.57
ETHEUR,20260512,062400,1965.68,1965.81,1965.51,1965.51
ETHEUR,20260512,062500,1965.35,1965.54,1964.90,1965.54
ETHEUR,20260512,062600,1965.42,1965.77,1965.39,1965.77
ETHEUR,20260512,062700,1965.74,1965.84,1965.30,1965.84
ETHEUR,20260512,062800,1965.90,1965.97,1965.56,1965.63
ETHEUR,20260512,062900,1965.88,1965.88,1965.88,1965.88
ETHEUR,20260512,063000,1965.91,1965.93,1965.83,1965.83
ETHEUR,20260512,063100,1965.79,1965.79,1965.49,1965.65
ETHEUR,20260512,063200,1965.73,1966.12,1965.54,1965.54
ETHEUR,20260512,063300,1965.64,1966.12,1965.64,1966.12
ETHEUR,20260512,063400,1966.05,1966.05,1965.97,1965.97
ETHEUR,20260512,063500,1965.92,1965.92,1965.31,1965.36
ETHEUR,20260512,063600,1965.44,1965.51,1965.44,1965.51
ETHEUR,20260512,063700,1965.66,1966.31,1965.66,1966.31
ETHEUR,20260512,063800,1966.16,1966.16,1965.76,1965.76
ETHEUR,20260512,063900,1965.70,1965.70,1965.68,1965.70
ETHEUR,20260512,064000,1965.71,1966.35,1965.71,1966.35
ETHEUR,20260512,064100,1966.39,1966.52,1966.39,1966.52
ETHEUR,20260512,064200,1966.49,1966.49,1966.16,1966.16
ETHEUR,20260512,064300,1966.11,1966.11,1965.78,1965.78
ETHEUR,20260512,064400,1965.77,1965.77,1965.58,1965.58
ETHEUR,20260512,064500,1965.49,1965.49,1965.07,1965.07
ETHEUR,20260512,064600,1965.05,1966.20,1964.97,1966.20
ETHEUR,20260512,064700,1966.24,1966.59,1966.24,1966.54
ETHEUR,20260512,064800,1966.53,1967.04,1966.53,1967.04
ETHEUR,20260512,064900,1967.17,1967.44,1967.17,1967.20
ETHEUR,20260512,065000,1967.17,1967.17,1966.72,1966.72
ETHEUR,20260512,065100,1966.77,1966.77,1966.31,1966.31
ETHEUR,20260512,065200,1966.24,1966.24,1965.39,1965.45
ETHEUR,20260512,065300,1965.51,1965.51,1964.48,1964.48
ETHEUR,20260512,065400,1964.30,1964.33,1963.82,1964.10
ETHEUR,20260512,065500,1964.20,1964.60,1964.20,1964.55
ETHEUR,20260512,065600,1964.65,1964.89,1964.46,1964.89
ETHEUR,20260512,065700,1964.96,1964.96,1964.56,1964.62
ETHEUR,20260512,065800,1964.64,1965.21,1964.64,1965.10
ETHEUR,20260512,065900,1965.04,1965.04,1964.43,1964.63
ETHEUR,20260512,070000,1964.81,1964.87,1964.42,1964.43
ETHEUR,20260512,070100,1964.41,1964.59,1964.41,1964.51
ETHEUR,20260512,070200,1964.65,1965.43,1964.65,1965.27
ETHEUR,20260512,070300,1965.34,1965.35,1965.18,1965.34
ETHEUR,20260512,070400,1965.39,1965.39,1965.17,1965.34
ETHEUR,20260512,070500,1965.30,1965.33,1965.30,1965.33
ETHEUR,20260512,070600,1965.65,1966.35,1965.65,1966.23
ETHEUR,20260512,070700,1966.18,1966.18,1965.52,1965.57
ETHEUR,20260512,070800,1965.61,1965.64,1965.05,1965.05
ETHEUR,20260512,070900,1965.06,1965.06,1964.84,1964.96
ETHEUR,20260512,071000,1965.12,1965.43,1965.08,1965.08
ETHEUR,20260512,071100,1964.91,1965.02,1964.83,1965.02
ETHEUR,20260512,071200,1965.01,1965.01,1964.83,1964.83
ETHEUR,20260512,071300,1964.57,1964.57,1964.26,1964.27
ETHEUR,20260512,071400,1964.22,1964.73,1964.19,1964.73
ETHEUR,20260512,071500,1964.74,1964.93,1964.59,1964.93
ETHEUR,20260512,071600,1965.07,1965.60,1965.07,1965.59
ETHEUR,20260512,071700,1965.55,1965.55,1964.97,1965.02
ETHEUR,20260512,071800,1965.04,1965.39,1965.04,1965.39
ETHEUR,20260512,071900,1965.43,1966.01,1965.43,1966.01
ETHEUR,20260512,072000,1966.08,1966.35,1966.08,1966.12
ETHEUR,20260512,072100,1965.89,1966.33,1965.70,1966.33
ETHEUR,20260512,072200,1966.18,1966.18,1965.89,1966.05
ETHEUR,20260512,072300,1966.13,1966.51,1966.13,1966.51
ETHEUR,20260512,072400,1966.53,1966.63,1966.44,1966.44
ETHEUR,20260512,072500,1966.48,1966.62,1966.35,1966.35
ETHEUR,20260512,072600,1966.24,1966.24,1966.21,1966.21
ETHEUR,20260512,072700,1966.28,1967.21,1966.28,1967.09
ETHEUR,20260512,072800,1967.08,1967.09,1966.95,1966.95
ETHEUR,20260512,072900,1966.85,1966.85,1966.77,1966.77
ETHEUR,20260512,073000,1966.77,1966.77,1966.72,1966.72
ETHEUR,20260512,073100,1966.89,1967.39,1966.89,1967.03
ETHEUR,20260512,073200,1966.95,1967.49,1966.92,1967.49
ETHEUR,20260512,073300,1967.54,1967.54,1966.69,1966.69
ETHEUR,20260512,073400,1966.62,1966.62,1966.00,1966.20
ETHEUR,20260512,073500,1966.21,1966.21,1964.08,1964.12
ETHEUR,20260512,073600,1964.13,1964.88,1964.13,1964.88
ETHEUR,20260512,073700,1964.97,1965.12,1964.97,1965.10
ETHEUR,20260512,073800,1965.12,1965.80,1965.12,1965.77
ETHEUR,20260512,073900,1965.65,1965.65,1965.29,1965.32
ETHEUR,20260512,074000,1965.38,1966.24,1965.38,1966.24
ETHEUR,20260512,074100,1966.54,1966.54,1965.99,1965.99
ETHEUR,20260512,074200,1965.92,1966.30,1965.88,1966.30
ETHEUR,20260512,074300,1966.35,1966.47,1966.35,1966.47
ETHEUR,20260512,074400,1966.56,1967.16,1966.56,1967.16
ETHEUR,20260512,074500,1967.14,1967.14,1966.03,1966.03
ETHEUR,20260512,074600,1966.04,1966.34,1965.92,1965.92
ETHEUR,20260512,074700,1965.95,1965.96,1965.53,1965.53
ETHEUR,20260512,074800,1965.51,1965.68,1965.30,1965.68
ETHEUR,20260512,074900,1965.74,1965.83,1965.56,1965.69
ETHEUR,20260512,075000,1965.75,1965.87,1965.75,1965.83
ETHEUR,20260512,075100,1965.88,1965.99,1965.36,1965.36
ETHEUR,20260512,075200,1965.33,1965.33,1964.95,1965.31
ETHEUR,20260512,075300,1965.38,1965.47,1965.23,1965.23
ETHEUR,20260512,075400,1965.15,1965.66,1965.14,1965.66
ETHEUR,20260512,075500,1965.73,1965.73,1965.17,1965.17
ETHEUR,20260512,075600,1965.14,1965.14,1964.79,1964.79
ETHEUR,20260512,075700,1964.73,1965.22,1964.62,1964.93
ETHEUR,20260512,075800,1965.03,1965.04,1964.43,1964.43
ETHEUR,20260512,075900,1964.37,1964.58,1963.98,1964.01
ETHEUR,20260512,080000,1964.03,1964.03,1963.29,1963.29
ETHEUR,20260512,080100,1963.15,1963.15,1961.72,1962.48
ETHEUR,20260512,080200,1962.53,1963.46,1962.53,1963.42
ETHEUR,20260512,080300,1963.43,1963.97,1963.43,1963.92
ETHEUR,20260512,080400,1963.96,1964.10,1963.85,1963.85
ETHEUR,20260512,080500,1963.86,1963.98,1963.86,1963.91
ETHEUR,20260512,080600,1963.96,1964.12,1963.56,1963.56
ETHEUR,20260512,080700,1963.55,1964.31,1963.36,1964.31
ETHEUR,20260512,080800,1964.42,1964.44,1963.82,1964.44
ETHEUR,20260512,080900,1964.47,1964.51,1963.77,1963.78
ETHEUR,20260512,081000,1963.79,1964.41,1963.79,1964.41
ETHEUR,20260512,081100,1964.45,1964.68,1964.43,1964.68
ETHEUR,20260512,081200,1964.69,1964.89,1964.69,1964.74
ETHEUR,20260512,081300,1964.75,1965.01,1964.75,1965.01
ETHEUR,20260512,081400,1965.07,1965.11,1964.85,1964.88
ETHEUR,20260512,081500,1964.95,1965.24,1964.95,1965.24
ETHEUR,20260512,081600,1965.30,1965.88,1965.22,1965.88
ETHEUR,20260512,081700,1965.86,1965.86,1965.76,1965.86
ETHEUR,20260512,081800,1965.89,1966.90,1965.89,1966.90
ETHEUR,20260512,081900,1966.99,1967.06,1966.76,1966.76
ETHEUR,20260512,082000,1966.72,1966.72,1966.26,1966.26
ETHEUR,20260512,082100,1966.22,1966.63,1966.18,1966.61
ETHEUR,20260512,082200,1966.65,1967.34,1966.56,1967.34
ETHEUR,20260512,082300,1967.35,1967.51,1966.59,1966.82
ETHEUR,20260512,082400,1966.86,1967.04,1966.46,1966.46
ETHEUR,20260512,082500,1966.48,1966.76,1966.18,1966.68
ETHEUR,20260512,082600,1966.65,1966.92,1966.62,1966.92
ETHEUR,20260512,082700,1966.99,1967.05,1966.67,1966.68
ETHEUR,20260512,082800,1966.69,1966.69,1965.27,1965.27
ETHEUR,20260512,082900,1965.24,1965.24,1965.19,1965.20
ETHEUR,20260512,083000,1965.15,1965.15,1964.47,1964.47
ETHEUR,20260512,083100,1964.45,1964.65,1963.43,1963.45
ETHEUR,20260512,083200,1963.53,1964.38,1962.92,1962.92
ETHEUR,20260512,083300,1962.90,1963.53,1962.90,1963.31
ETHEUR,20260512,083400,1963.29,1963.29,1961.48,1961.49
ETHEUR,20260512,083500,1961.42,1961.97,1961.14,1961.97
ETHEUR,20260512,083600,1962.05,1962.64,1962.05,1962.64
ETHEUR,20260512,083700,1962.77,1962.77,1962.13,1962.13
ETHEUR,20260512,083800,1962.11,1962.51,1962.10,1962.28
ETHEUR,20260512,083900,1962.21,1962.21,1961.33,1961.33
ETHEUR,20260512,084000,1961.30,1961.32,1960.65,1960.91
ETHEUR,20260512,084100,1960.93,1962.07,1960.93,1962.07
ETHEUR,20260512,084200,1962.11,1962.11,1961.30,1961.33
ETHEUR,20260512,084300,1961.43,1961.46,1961.12,1961.14
ETHEUR,20260512,084400,1961.08,1961.12,1961.01,1961.05
ETHEUR,20260512,084500,1961.06,1961.29,1961.02,1961.26
ETHEUR,20260512,084600,1961.22,1961.60,1961.22,1961.60
ETHEUR,20260512,084700,1961.61,1962.59,1961.61,1962.53
ETHEUR,20260512,084800,1962.40,1962.63,1962.18,1962.60
ETHEUR,20260512,084900,1962.58,1962.58,1962.01,1962.16
ETHEUR,20260512,085000,1962.23,1962.31,1961.96,1961.96
ETHEUR,20260512,085100,1961.91,1961.91,1961.26,1961.26
ETHEUR,20260512,085200,1961.16,1961.16,1958.56,1958.56
ETHEUR,20260512,085300,1958.43,1959.07,1958.36,1959.04
ETHEUR,20260512,085400,1959.08,1959.71,1959.08,1959.71
ETHEUR,20260512,085500,1959.70,1959.90,1959.70,1959.89
ETHEUR,20260512,085600,1959.88,1959.88,1959.06,1959.44
ETHEUR,20260512,085700,1959.47,1959.74,1959.04,1959.65
ETHEUR,20260512,085800,1959.51,1959.51,1958.92,1959.30
ETHEUR,20260512,085900,1959.31,1959.84,1959.28,1959.84
ETHEUR,20260512,090000,1959.75,1959.75,1959.30,1959.66
ETHEUR,20260512,090100,1959.67,1959.67,1959.35,1959.35
ETHEUR,20260512,090200,1959.29,1959.55,1959.27,1959.36
ETHEUR,20260512,090300,1959.29,1959.51,1954.27,1954.66
ETHEUR,20260512,090400,1954.94,1955.85,1954.49,1955.19
ETHEUR,20260512,090500,1955.06,1955.52,1954.79,1954.92
ETHEUR,20260512,090600,1955.08,1955.50,1954.70,1954.70
ETHEUR,20260512,090700,1954.50,1955.70,1953.93,1955.70
ETHEUR,20260512,090800,1955.98,1955.98,1954.79,1955.21
ETHEUR,20260512,090900,1954.95,1956.39,1954.69,1956.39
ETHEUR,20260512,091000,1956.48,1956.57,1956.12,1956.48
ETHEUR,20260512,091100,1956.55,1956.55,1956.19,1956.51
ETHEUR,20260512,091200,1956.58,1958.83,1956.58,1958.83
ETHEUR,20260512,091300,1959.02,1960.50,1959.02,1960.50
ETHEUR,20260512,091400,1960.61,1960.94,1960.34,1960.34
ETHEUR,20260512,091500,1960.33,1960.33,1959.45,1959.45
ETHEUR,20260512,091600,1959.64,1959.82,1956.53,1958.45
ETHEUR,20260512,091700,1958.56,1959.30,1958.56,1959.30
ETHEUR,20260512,091800,1959.36,1959.48,1958.34,1958.34
ETHEUR,20260512,091900,1958.19,1958.24,1957.69,1957.69
ETHEUR,20260512,092000,1957.78,1958.23,1957.78,1958.23
ETHEUR,20260512,092100,1958.38,1958.61,1958.38,1958.54
ETHEUR,20260512,092200,1958.52,1958.52,1957.86,1957.86
ETHEUR,20260512,092300,1957.88,1957.95,1957.80,1957.95
ETHEUR,20260512,092400,1958.04,1958.61,1957.80,1958.61
ETHEUR,20260512,092500,1958.69,1959.71,1958.69,1959.71
ETHEUR,20260512,092600,1959.75,1959.75,1959.21,1959.21
ETHEUR,20260512,092700,1959.04,1959.04,1958.62,1958.81
ETHEUR,20260512,092800,1958.79,1958.80,1958.38,1958.38
ETHEUR,20260512,092900,1958.36,1958.36,1957.26,1957.26
ETHEUR,20260512,093000,1957.25,1957.34,1956.82,1956.86
ETHEUR,20260512,093100,1957.12,1957.43,1956.57,1957.43
ETHEUR,20260512,093200,1957.55,1957.73,1957.55,1957.73
ETHEUR,20260512,093300,1957.74,1957.96,1957.72,1957.72
ETHEUR,20260512,093400,1957.56,1958.02,1957.43,1957.78
ETHEUR,20260512,093500,1957.76,1957.76,1957.23,1957.23
ETHEUR,20260512,093600,1957.14,1957.14,1956.42,1956.42
ETHEUR,20260512,093700,1956.40,1956.40,1955.80,1955.80
ETHEUR,20260512,093800,1956.03,1956.86,1956.03,1956.69
ETHEUR,20260512,093900,1956.74,1956.99,1956.62,1956.62
ETHEUR,20260512,094000,1956.57,1956.57,1956.02,1956.28
ETHEUR,20260512,094100,1956.21,1956.24,1956.17,1956.22
ETHEUR,20260512,094200,1956.27,1956.43,1955.45,1955.72
ETHEUR,20260512,094300,1955.82,1956.15,1955.82,1956.15
ETHEUR,20260512,094400,1956.18,1956.19,1955.32,1955.32
ETHEUR,20260512,094500,1955.20,1955.36,1954.30,1954.35
ETHEUR,20260512,094600,1954.37,1956.08,1954.37,1955.02
ETHEUR,20260512,094700,1955.03,1955.03,1953.41,1953.43
ETHEUR,20260512,094800,1953.54,1954.64,1953.47,1954.64
ETHEUR,20260512,094900,1954.67,1954.67,1951.71,1952.27
ETHEUR,20260512,095000,1952.48,1954.72,1952.46,1954.62
ETHEUR,20260512,095100,1954.73,1955.80,1954.68,1955.80
ETHEUR,20260512,095200,1955.90,1956.81,1955.90,1956.78
ETHEUR,20260512,095300,1956.74,1957.01,1956.32,1957.01
ETHEUR,20260512,095400,1957.13,1957.16,1956.78,1956.78
ETHEUR,20260512,095500,1956.60,1957.05,1956.07,1957.05
ETHEUR,20260512,095600,1956.97,1956.97,1956.54,1956.54
ETHEUR,20260512,095700,1956.45,1956.45,1956.19,1956.19
ETHEUR,20260512,095800,1956.17,1956.55,1956.16,1956.25
ETHEUR,20260512,095900,1956.21,1956.21,1953.65,1953.65
ETHEUR,20260512,100000,1953.56,1953.59,1952.99,1952.99
ETHEUR,20260512,100100,1953.01,1953.01,1949.55,1951.93
ETHEUR,20260512,100200,1952.11,1953.44,1951.37,1951.41
ETHEUR,20260512,100300,1951.23,1951.51,1949.93,1951.51
ETHEUR,20260512,100400,1951.45,1951.45,1949.70,1950.56
ETHEUR,20260512,100500,1950.74,1950.74,1949.95,1949.95
ETHEUR,20260512,100600,1949.63,1949.63,1947.58,1949.29
ETHEUR,20260512,100700,1949.05,1949.05,1947.46,1947.74
ETHEUR,20260512,100800,1947.60,1948.89,1947.56,1948.89
ETHEUR,20260512,100900,1949.09,1949.34,1948.67,1948.67
ETHEUR,20260512,101000,1948.61,1949.66,1948.61,1949.30
ETHEUR,20260512,101100,1949.31,1949.31,1947.76,1947.93
ETHEUR,20260512,101200,1947.90,1948.17,1947.69,1948.15
ETHEUR,20260512,101300,1948.14,1948.14,1945.16,1946.32
ETHEUR,20260512,101400,1946.29,1946.29,1944.97,1945.40
ETHEUR,20260512,101500,1945.29,1945.79,1944.97,1945.73
ETHEUR,20260512,101600,1945.41,1945.41,1941.69,1943.99
ETHEUR,20260512,101700,1944.18,1944.45,1943.42,1944.05
ETHEUR,20260512,101800,1944.14,1944.87,1944.14,1944.66
ETHEUR,20260512,101900,1944.61,1945.10,1944.01,1945.10
ETHEUR,20260512,102000,1945.15,1945.77,1945.15,1945.70
ETHEUR,20260512,102100,1945.71,1945.92,1945.15,1945.54
ETHEUR,20260512,102200,1945.57,1945.57,1944.68,1945.02
ETHEUR,20260512,102300,1945.04,1945.39,1944.32,1945.39
ETHEUR,20260512,102400,1945.38,1946.92,1945.38,1946.92
ETHEUR,20260512,102500,1946.94,1947.00,1945.95,1946.04
ETHEUR,20260512,102600,1945.82,1945.82,1944.50,1944.50
ETHEUR,20260512,102700,1944.27,1945.81,1944.27,1945.81
ETHEUR,20260512,102800,1945.71,1946.08,1945.53,1946.08
ETHEUR,20260512,102900,1946.05,1946.58,1945.29,1946.58
ETHEUR,20260512,103000,1946.60,1946.60,1946.39,1946.41
ETHEUR,20260512,103100,1946.42,1946.65,1946.33,1946.38
ETHEUR,20260512,103200,1946.37,1947.45,1946.34,1947.45
ETHEUR,20260512,103300,1947.47,1947.73,1947.43,1947.73
ETHEUR,20260512,103400,1947.70,1948.35,1947.70,1948.23
ETHEUR,20260512,103500,1948.14,1948.69,1947.78,1948.69
ETHEUR,20260512,103600,1948.72,1949.03,1948.72,1949.03
ETHEUR,20260512,103700,1949.17,1950.84,1949.17,1950.77
ETHEUR,20260512,103800,1950.96,1950.96,1950.29,1950.76
ETHEUR,20260512,103900,1950.74,1950.74,1950.52,1950.58
ETHEUR,20260512,104000,1950.59,1950.68,1950.16,1950.66
ETHEUR,20260512,104100,1950.72,1950.72,1949.97,1950.34
ETHEUR,20260512,104200,1950.30,1950.30,1949.66,1949.66
ETHEUR,20260512,104300,1949.56,1949.56,1949.35,1949.52
ETHEUR,20260512,104400,1949.56,1950.27,1949.54,1950.27
ETHEUR,20260512,104500,1950.34,1951.12,1950.34,1951.06
ETHEUR,20260512,104600,1951.09,1951.09,1950.14,1950.70
ETHEUR,20260512,104700,1950.73,1950.73,1949.95,1949.95
ETHEUR,20260512,104800,1949.94,1949.95,1948.94,1948.94
ETHEUR,20260512,104900,1948.90,1949.46,1948.85,1949.32
ETHEUR,20260512,105000,1949.27,1949.27,1948.18,1948.41
ETHEUR,20260512,105100,1948.42,1948.53,1948.30,1948.53
ETHEUR,20260512,105200,1948.61,1949.12,1948.61,1949.12
ETHEUR,20260512,105300,1949.19,1949.20,1948.56,1948.56
ETHEUR,20260512,105400,1948.59,1948.59,1945.94,1945.94
ETHEUR,20260512,105500,1945.85,1946.79,1945.64,1945.86
ETHEUR,20260512,105600,1945.82,1945.82,1945.42,1945.46
ETHEUR,20260512,105700,1945.49,1945.97,1945.49,1945.89
ETHEUR,20260512,105800,1945.62,1945.85,1945.61,1945.85
ETHEUR,20260512,105900,1945.93,1946.95,1945.93,1946.77
ETHEUR,20260512,110000,1946.63,1947.24,1946.60,1947.24
ETHEUR,20260512,110100,1947.04,1947.04,1946.14,1946.14
ETHEUR,20260512,110200,1946.07,1946.07,1945.65,1945.89
ETHEUR,20260512,110300,1945.83,1946.90,1945.82,1946.90
ETHEUR,20260512,110400,1946.92,1947.49,1946.90,1947.49
ETHEUR,20260512,110500,1947.51,1947.51,1947.05,1947.35
ETHEUR,20260512,110600,1947.36,1947.36,1945.56,1945.56
ETHEUR,20260512,110700,1945.51,1945.60,1945.06,1945.26
ETHEUR,20260512,110800,1945.15,1945.15,1943.39,1944.36
ETHEUR,20260512,110900,1944.53,1944.65,1943.67,1944.05
ETHEUR,20260512,111000,1944.04,1944.76,1943.78,1944.51
ETHEUR,20260512,111100,1944.41,1944.67,1944.27,1944.46
ETHEUR,20260512,111200,1944.53,1945.53,1944.53,1945.22
ETHEUR,20260512,111300,1945.17,1945.30,1944.46,1944.46
ETHEUR,20260512,111400,1944.36,1944.36,1943.51,1943.58
ETHEUR,20260512,111500,1943.54,1943.74,1943.32,1943.54
ETHEUR,20260512,111600,1943.55,1943.75,1943.38,1943.38
ETHEUR,20260512,111700,1943.46,1943.79,1942.24,1942.25
ETHEUR,20260512,111800,1942.32,1942.89,1942.16,1942.89
ETHEUR,20260512,111900,1942.94,1942.94,1942.62,1942.87
ETHEUR,20260512,112000,1942.77,1942.77,1941.27,1941.69
ETHEUR,20260512,112100,1941.79,1942.56,1941.79,1942.27
ETHEUR,20260512,112200,1942.35,1943.18,1942.33,1943.18
ETHEUR,20260512,112300,1943.32,1943.53,1942.52,1943.53
ETHEUR,20260512,112400,1943.57,1943.69,1942.80,1942.80
ETHEUR,20260512,112500,1942.55,1943.90,1942.33,1943.86
ETHEUR,20260512,112600,1943.84,1944.03,1943.73,1944.03
ETHEUR,20260512,112700,1944.04,1944.04,1943.60,1943.70
ETHEUR,20260512,112800,1943.71,1944.55,1943.71,1944.55
ETHEUR,20260512,112900,1944.56,1944.57,1944.18,1944.18
ETHEUR,20260512,113000,1944.16,1944.32,1944.12,1944.32
ETHEUR,20260512,113100,1944.34,1947.70,1944.34,1947.70
ETHEUR,20260512,113200,1947.71,1949.22,1947.71,1947.79
ETHEUR,20260512,113300,1947.80,1949.47,1947.80,1949.23
ETHEUR,20260512,113400,1949.38,1950.32,1949.01,1950.32
ETHEUR,20260512,113500,1950.66,1951.16,1950.66,1950.92
ETHEUR,20260512,113600,1951.05,1951.32,1950.55,1950.55
ETHEUR,20260512,113700,1950.71,1950.77,1950.52,1950.55
ETHEUR,20260512,113800,1950.64,1950.86,1950.11,1950.11
ETHEUR,20260512,113900,1949.71,1950.39,1949.58,1950.39
ETHEUR,20260512,114000,1950.40,1950.87,1950.28,1950.87
ETHEUR,20260512,114100,1950.91,1951.71,1950.91,1951.14
ETHEUR,20260512,114200,1951.16,1951.30,1950.93,1950.98
ETHEUR,20260512,114300,1951.08,1951.82,1951.08,1951.34
ETHEUR,20260512,114400,1951.19,1951.95,1951.03,1951.86
ETHEUR,20260512,114500,1951.92,1952.16,1951.92,1952.07
ETHEUR,20260512,114600,1952.14,1952.94,1952.08,1952.86
ETHEUR,20260512,114700,1952.81,1952.82,1950.81,1950.81
ETHEUR,20260512,114800,1950.63,1950.63,1949.14,1949.46
ETHEUR,20260512,114900,1949.41,1949.80,1949.20,1949.80
ETHEUR,20260512,115000,1949.81,1950.60,1949.73,1950.60
ETHEUR,20260512,115100,1950.63,1950.65,1949.74,1949.74
ETHEUR,20260512,115200,1949.66,1950.19,1949.66,1950.17
ETHEUR,20260512,115300,1950.16,1950.18,1949.92,1950.18
ETHEUR,20260512,115400,1950.28,1950.28,1949.99,1949.99
ETHEUR,20260512,115500,1949.75,1949.75,1948.82,1949.10
ETHEUR,20260512,115600,1949.06,1949.56,1948.38,1949.56
ETHEUR,20260512,115700,1949.64,1949.77,1949.64,1949.77
ETHEUR,20260512,115800,1949.78,1949.78,1948.95,1949.39
ETHEUR,20260512,115900,1949.41,1949.86,1949.36,1949.67
ETHEUR,20260512,120000,1949.66,1950.77,1949.65,1950.77
ETHEUR,20260512,120100,1950.76,1950.82,1950.25,1950.82
ETHEUR,20260512,120200,1950.86,1950.94,1950.86,1950.90
ETHEUR,20260512,120300,1950.99,1951.61,1950.99,1951.10
ETHEUR,20260512,120400,1951.07,1951.07,1949.98,1950.53
ETHEUR,20260512,120500,1950.47,1950.47,1949.99,1949.99
ETHEUR,20260512,120600,1949.97,1950.85,1949.97,1950.50
ETHEUR,20260512,120700,1950.60,1950.82,1950.51,1950.51
ETHEUR,20260512,120800,1950.52,1951.40,1950.52,1951.29
ETHEUR,20260512,120900,1951.28,1951.29,1950.89,1951.07
ETHEUR,20260512,121000,1951.16,1951.23,1950.72,1950.72
ETHEUR,20260512,121100,1950.73,1951.15,1950.73,1951.07
ETHEUR,20260512,121200,1951.03,1951.47,1951.03,1951.03
ETHEUR,20260512,121300,1951.05,1951.12,1950.70,1950.70
ETHEUR,20260512,121400,1950.69,1950.69,1949.93,1949.93
ETHEUR,20260512,121500,1949.91,1950.42,1949.73,1949.73
ETHEUR,20260512,121600,1949.69,1949.73,1949.26,1949.26
ETHEUR,20260512,121700,1949.06,1949.06,1948.47,1948.63
ETHEUR,20260512,121800,1948.64,1948.85,1948.54,1948.85
ETHEUR,20260512,121900,1948.88,1950.63,1948.88,1950.63
ETHEUR,20260512,122000,1950.64,1950.82,1950.64,1950.69
ETHEUR,20260512,122100,1950.76,1950.79,1950.64,1950.64
ETHEUR,20260512,122200,1950.60,1950.60,1950.21,1950.21
ETHEUR,20260512,122300,1950.10,1950.10,1948.35,1948.35
ETHEUR,20260512,122400,1948.24,1948.27,1947.21,1947.35
ETHEUR,20260512,122500,1947.38,1948.38,1947.38,1948.38
ETHEUR,20260512,122600,1948.44,1948.55,1947.39,1947.53
ETHEUR,20260512,122700,1947.57,1947.57,1947.13,1947.13
ETHEUR,20260512,122800,1947.12,1947.48,1947.02,1947.48
ETHEUR,20260512,122900,1947.49,1947.98,1947.49,1947.68
ETHEUR,20260512,123000,1947.59,1947.59,1947.39,1947.59
ETHEUR,20260512,123100,1947.57,1948.02,1946.94,1946.94
ETHEUR,20260512,123200,1946.80,1946.80,1946.08,1946.45
ETHEUR,20260512,123300,1946.38,1946.38,1945.16,1945.16
ETHEUR,20260512,123400,1945.10,1945.42,1945.02,1945.23
ETHEUR,20260512,123500,1945.21,1945.21,1944.61,1944.71
ETHEUR,20260512,123600,1944.63,1945.30,1944.19,1945.30
ETHEUR,20260512,123700,1945.34,1945.35,1944.74,1945.34
ETHEUR,20260512,123800,1945.38,1945.77,1945.28,1945.77
ETHEUR,20260512,123900,1945.93,1946.44,1945.70,1945.70
ETHEUR,20260512,124000,1945.62,1945.66,1944.78,1944.78
ETHEUR,20260512,124100,1944.32,1945.07,1943.84,1945.07
ETHEUR,20260512,124200,1945.06,1945.36,1944.85,1945.36
ETHEUR,20260512,124300,1945.07,1945.07,1943.93,1943.93
ETHEUR,20260512,124400,1943.90,1944.60,1943.23,1944.60
ETHEUR,20260512,124500,1944.81,1944.81,1944.59,1944.59
ETHEUR,20260512,124600,1944.52,1945.11,1943.95,1944.49
ETHEUR,20260512,124700,1944.45,1944.45,1943.97,1944.08
ETHEUR,20260512,124800,1943.97,1944.76,1943.97,1944.28
ETHEUR,20260512,124900,1944.16,1944.16,1943.79,1943.79
ETHEUR,20260512,125000,1943.78,1943.81,1942.93,1942.93
ETHEUR,20260512,125100,1942.88,1945.34,1942.38,1945.34
ETHEUR,20260512,125200,1945.12,1945.12,1944.47,1944.76
ETHEUR,20260512,125300,1944.88,1946.06,1944.88,1946.06
ETHEUR,20260512,125400,1946.20,1946.31,1946.06,1946.06
ETHEUR,20260512,125500,1945.98,1945.98,1944.92,1945.07
ETHEUR,20260512,125600,1945.01,1945.01,1944.22,1944.65
ETHEUR,20260512,125700,1944.67,1945.48,1944.67,1945.42
ETHEUR,20260512,125800,1945.30,1945.90,1945.17,1945.83
ETHEUR,20260512,125900,1945.82,1945.86,1945.82,1945.86
ETHEUR,20260512,130000,1945.87,1945.91,1945.87,1945.91
ETHEUR,20260512,130100,1945.99,1946.69,1945.99,1946.34
ETHEUR,20260512,130200,1946.41,1946.59,1946.27,1946.27
ETHEUR,20260512,130300,1946.26,1946.26,1945.04,1945.77
ETHEUR,20260512,130400,1945.80,1947.43,1945.44,1947.43
ETHEUR,20260512,130500,1947.55,1947.55,1947.01,1947.01
ETHEUR,20260512,130600,1946.96,1946.96,1944.18,1944.18
ETHEUR,20260512,130700,1944.06,1944.32,1943.93,1944.10
ETHEUR,20260512,130800,1944.05,1944.05,1942.74,1942.74
ETHEUR,20260512,130900,1942.54,1944.67,1941.26,1944.67
ETHEUR,20260512,131000,1944.75,1945.16,1944.30,1944.30
ETHEUR,20260512,131100,1944.24,1946.01,1943.96,1943.96
ETHEUR,20260512,131200,1943.78,1943.84,1943.26,1943.77
ETHEUR,20260512,131300,1943.73,1943.73,1942.73,1942.73
ETHEUR,20260512,131400,1942.58,1943.49,1942.58,1943.46
ETHEUR,20260512,131500,1943.45,1944.15,1943.45,1943.90
ETHEUR,20260512,131600,1943.82,1943.83,1942.24,1942.44
ETHEUR,20260512,131700,1942.45,1942.45,1941.80,1941.85
ETHEUR,20260512,131800,1941.91,1942.15,1941.79,1941.84
ETHEUR,20260512,131900,1941.83,1941.96,1940.61,1940.61
ETHEUR,20260512,132000,1940.62,1941.72,1940.18,1941.72
ETHEUR,20260512,132100,1941.76,1941.79,1941.23,1941.52
ETHEUR,20260512,132200,1941.71,1941.97,1941.71,1941.74
ETHEUR,20260512,132300,1941.84,1943.45,1941.84,1942.34
ETHEUR,20260512,132400,1942.36,1942.78,1942.36,1942.78
ETHEUR,20260512,132500,1942.88,1942.95,1942.15,1942.74
ETHEUR,20260512,132600,1942.70,1943.62,1942.45,1943.62
ETHEUR,20260512,132700,1943.79,1944.42,1943.79,1944.22
ETHEUR,20260512,132800,1944.09,1944.24,1943.70,1943.70
ETHEUR,20260512,132900,1943.47,1943.47,1943.07,1943.07
ETHEUR,20260512,133000,1943.15,1943.79,1943.15,1943.79
ETHEUR,20260512,133100,1943.86,1944.71,1943.86,1944.71
ETHEUR,20260512,133200,1944.78,1944.97,1944.41,1944.97
ETHEUR,20260512,133300,1945.03,1945.03,1944.68,1944.78
ETHEUR,20260512,133400,1944.73,1944.73,1944.26,1944.26
ETHEUR,20260512,133500,1944.11,1944.11,1943.80,1943.83
ETHEUR,20260512,133600,1943.91,1944.73,1943.91,1944.73
ETHEUR,20260512,133700,1944.67,1944.67,1943.79,1943.79
ETHEUR,20260512,133800,1943.94,1944.28,1943.94,1943.95
ETHEUR,20260512,133900,1943.83,1944.25,1943.70,1944.25
ETHEUR,20260512,134000,1944.34,1944.98,1944.34,1944.53
ETHEUR,20260512,134100,1944.64,1944.92,1944.61,1944.61
ETHEUR,20260512,134200,1944.65,1945.04,1944.65,1945.04
ETHEUR,20260512,134300,1945.22,1945.70,1945.19,1945.61
ETHEUR,20260512,134400,1945.47,1945.50,1945.09,1945.50
ETHEUR,20260512,134500,1945.58,1945.76,1945.58,1945.68
ETHEUR,20260512,134600,1945.74,1945.79,1945.06,1945.06
ETHEUR,20260512,134700,1945.00,1945.03,1944.41,1945.03
ETHEUR,20260512,134800,1945.04,1945.25,1945.04,1945.25
ETHEUR,20260512,134900,1945.26,1945.81,1945.26,1945.81
ETHEUR,20260512,135000,1945.85,1946.11,1945.77,1945.77
ETHEUR,20260512,135100,1945.61,1945.61,1944.81,1944.97
ETHEUR,20260512,135200,1944.95,1945.01,1944.89,1944.89
ETHEUR,20260512,135300,1944.88,1945.11,1944.54,1944.83
ETHEUR,20260512,135400,1944.84,1944.96,1944.46,1944.71
ETHEUR,20260512,135500,1944.88,1945.63,1944.88,1945.60
ETHEUR,20260512,135600,1945.59,1946.10,1945.53,1946.10
ETHEUR,20260512,135700,1946.11,1946.22,1945.94,1945.94
ETHEUR,20260512,135800,1945.78,1945.78,1945.54,1945.57
ETHEUR,20260512,135900,1945.60,1946.11,1945.60,1946.09
ETHEUR,20260512,140000,1946.12,1946.12,1946.05,1946.11
ETHEUR,20260512,140100,1946.12,1946.15,1945.60,1945.85
ETHEUR,20260512,140200,1945.87,1946.18,1945.47,1946.18
ETHEUR,20260512,140300,1946.19,1946.43,1945.94,1946.37
ETHEUR,20260512,140400,1946.39,1946.58,1945.03,1945.03
ETHEUR,20260512,140500,1944.93,1944.93,1943.90,1944.03
ETHEUR,20260512,140600,1943.96,1944.34,1943.93,1944.32
ETHEUR,20260512,140700,1944.42,1944.42,1943.81,1944.38
ETHEUR,20260512,140800,1944.11,1944.11,1943.62,1943.62
ETHEUR,20260512,140900,1943.50,1943.96,1943.19,1943.94
ETHEUR,20260512,141000,1944.16,1946.74,1944.16,1946.74
ETHEUR,20260512,141100,1946.81,1947.57,1946.81,1947.55
ETHEUR,20260512,141200,1947.45,1947.61,1947.22,1947.61
ETHEUR,20260512,141300,1947.63,1948.33,1947.63,1948.09
ETHEUR,20260512,141400,1948.15,1948.57,1948.15,1948.50
ETHEUR,20260512,141500,1948.26,1948.26,1947.81,1947.84
ETHEUR,20260512,141600,1947.82,1947.97,1947.43,1947.97
ETHEUR,20260512,141700,1947.98,1948.23,1946.89,1946.89
ETHEUR,20260512,141800,1946.93,1947.68,1946.93,1947.55
ETHEUR,20260512,141900,1947.44,1947.84,1947.39,1947.53
ETHEUR,20260512,142000,1947.41,1948.55,1947.41,1948.32
ETHEUR,20260512,142100,1948.29,1948.29,1947.34,1947.34
ETHEUR,20260512,142200,1947.28,1948.35,1946.99,1948.35
ETHEUR,20260512,142300,1948.40,1948.69,1948.25,1948.25
ETHEUR,20260512,142400,1948.20,1948.40,1947.79,1948.40
ETHEUR,20260512,142500,1948.43,1948.43,1948.05,1948.31
ETHEUR,20260512,142600,1948.34,1948.43,1948.05,1948.43
ETHEUR,20260512,142700,1948.75,1948.89,1947.23,1947.31
ETHEUR,20260512,142800,1947.21,1947.21,1945.98,1945.98
ETHEUR,20260512,142900,1946.02,1949.59,1946.02,1949.56
ETHEUR,20260512,143000,1949.58,1950.26,1949.28,1950.26
ETHEUR,20260512,143100,1950.27,1952.65,1944.96,1945.22
ETHEUR,20260512,143200,1944.88,1946.89,1943.20,1943.20
ETHEUR,20260512,143300,1943.08,1944.01,1942.70,1942.70
ETHEUR,20260512,143400,1942.30,1944.98,1942.30,1943.41
ETHEUR,20260512,143500,1943.53,1947.75,1943.53,1947.15
ETHEUR,20260512,143600,1946.64,1947.76,1946.64,1947.76
ETHEUR,20260512,143700,1948.10,1948.38,1947.49,1947.65
ETHEUR,20260512,143800,1947.47,1948.85,1947.47,1948.41
ETHEUR,20260512,143900,1948.44,1950.72,1948.43,1950.72
ETHEUR,20260512,144000,1950.77,1952.33,1950.77,1951.81
ETHEUR,20260512,144100,1951.78,1952.35,1951.71,1952.28
ETHEUR,20260512,144200,1952.24,1952.24,1950.43,1950.56
ETHEUR,20260512,144300,1950.51,1951.09,1948.10,1948.10
ETHEUR,20260512,144400,1948.26,1948.57,1947.23,1947.33
ETHEUR,20260512,144500,1947.34,1947.34,1945.85,1945.85
ETHEUR,20260512,144600,1945.76,1946.68,1945.52,1946.67
ETHEUR,20260512,144700,1946.71,1947.24,1946.71,1947.11
ETHEUR,20260512,144800,1946.94,1948.46,1946.81,1948.30
ETHEUR,20260512,144900,1948.29,1948.29,1947.45,1947.81
ETHEUR,20260512,145000,1947.84,1948.32,1947.84,1947.85
ETHEUR,20260512,145100,1947.83,1947.83,1947.28,1947.28
ETHEUR,20260512,145200,1947.03,1947.89,1946.36,1946.36
ETHEUR,20260512,145300,1946.28,1947.00,1946.19,1946.85
ETHEUR,20260512,145400,1946.83,1947.36,1946.79,1946.79
ETHEUR,20260512,145500,1946.67,1947.26,1946.64,1947.05
ETHEUR,20260512,145600,1947.00,1947.35,1946.20,1947.31
ETHEUR,20260512,145700,1947.32,1947.56,1947.23,1947.24
ETHEUR,20260512,145800,1947.32,1947.55,1946.89,1947.22
ETHEUR,20260512,145900,1947.20,1947.22,1946.33,1946.53
ETHEUR,20260512,150000,1946.65,1947.59,1946.65,1947.57
ETHEUR,20260512,150100,1947.48,1947.82,1947.11,1947.82
ETHEUR,20260512,150200,1948.26,1949.62,1948.26,1949.26
ETHEUR,20260512,150300,1949.09,1949.80,1948.67,1949.78
ETHEUR,20260512,150400,1949.77,1950.01,1949.19,1950.01
ETHEUR,20260512,150500,1949.93,1949.93,1949.21,1949.53
ETHEUR,20260512,150600,1949.67,1950.11,1949.33,1950.07
ETHEUR,20260512,150700,1950.23,1950.23,1949.43,1949.47
ETHEUR,20260512,150800,1949.45,1949.93,1949.37,1949.76
ETHEUR,20260512,150900,1949.92,1950.10,1949.81,1950.10
ETHEUR,20260512,151000,1950.11,1950.19,1949.30,1949.57
ETHEUR,20260512,151100,1949.68,1949.97,1949.01,1949.01
ETHEUR,20260512,151200,1949.03,1950.46,1949.03,1949.84
ETHEUR,20260512,151300,1949.64,1950.06,1949.64,1949.96
ETHEUR,20260512,151400,1949.90,1950.30,1949.90,1950.02
ETHEUR,20260512,151500,1949.90,1949.90,1947.97,1947.98
ETHEUR,20260512,151600,1947.89,1948.17,1947.38,1947.43
ETHEUR,20260512,151700,1947.58,1947.89,1947.29,1947.81
ETHEUR,20260512,151800,1947.77,1947.79,1946.64,1946.64
ETHEUR,20260512,151900,1946.66,1946.96,1946.12,1946.71
ETHEUR,20260512,152000,1946.57,1946.57,1945.38,1945.42
ETHEUR,20260512,152100,1945.32,1945.32,1944.79,1944.79
ETHEUR,20260512,152200,1944.69,1946.53,1944.69,1946.53
ETHEUR,20260512,152300,1946.67,1946.70,1946.27,1946.31
ETHEUR,20260512,152400,1946.41,1946.82,1946.41,1946.68
ETHEUR,20260512,152500,1946.74,1946.74,1946.41,1946.57
ETHEUR,20260512,152600,1946.35,1946.35,1944.67,1944.69
ETHEUR,20260512,152700,1944.65,1945.19,1944.57,1945.14
ETHEUR,20260512,152800,1945.06,1945.06,1944.32,1944.33
ETHEUR,20260512,152900,1944.55,1945.43,1944.55,1945.36
ETHEUR,20260512,153000,1945.34,1945.61,1945.00,1945.19
ETHEUR,20260512,153100,1945.43,1945.43,1942.97,1943.12
ETHEUR,20260512,153200,1943.57,1944.79,1943.17,1944.52
ETHEUR,20260512,153300,1944.61,1945.52,1944.61,1944.97
ETHEUR,20260512,153400,1944.98,1944.98,1940.60,1942.58
ETHEUR,20260512,153500,1942.57,1944.22,1942.20,1942.49
ETHEUR,20260512,153600,1942.16,1942.16,1940.41,1940.76
ETHEUR,20260512,153700,1941.14,1941.35,1938.50,1938.61
ETHEUR,20260512,153800,1939.40,1941.38,1939.05,1941.38
ETHEUR,20260512,153900,1941.01,1941.42,1940.79,1941.42
ETHEUR,20260512,154000,1941.28,1943.07,1940.99,1942.59
ETHEUR,20260512,154100,1942.48,1944.29,1942.16,1943.46
ETHEUR,20260512,154200,1943.49,1943.51,1942.07,1942.64
ETHEUR,20260512,154300,1942.44,1942.44,1940.57,1941.23
ETHEUR,20260512,154400,1941.31,1942.11,1940.86,1941.00
ETHEUR,20260512,154500,1941.19,1942.53,1941.07,1941.27
ETHEUR,20260512,154600,1941.67,1944.47,1941.67,1943.98
ETHEUR,20260512,154700,1943.90,1944.60,1941.33,1943.15
ETHEUR,20260512,154800,1943.27,1943.27,1938.94,1938.94
ETHEUR,20260512,154900,1938.29,1940.60,1938.29,1940.04
ETHEUR,20260512,155000,1939.95,1941.39,1939.95,1941.39
ETHEUR,20260512,155100,1941.41,1941.81,1939.86,1939.86
ETHEUR,20260512,155200,1939.65,1940.19,1939.43,1939.52
ETHEUR,20260512,155300,1939.59,1940.24,1939.31,1939.73
ETHEUR,20260512,155400,1939.96,1942.70,1939.96,1942.15
ETHEUR,20260512,155500,1941.80,1942.01,1941.12,1941.12
ETHEUR,20260512,155600,1941.04,1941.04,1936.92,1938.47
ETHEUR,20260512,155700,1938.66,1939.05,1936.14,1936.14
ETHEUR,20260512,155800,1936.00,1938.58,1935.86,1938.39
ETHEUR,20260512,155900,1938.24,1938.24,1936.01,1936.01
ETHEUR,20260512,160000,1936.49,1936.94,1933.82,1935.59
ETHEUR,20260512,160100,1935.51,1935.69,1933.98,1935.59
ETHEUR,20260512,160200,1935.57,1939.54,1935.49,1939.54
ETHEUR,20260512,160300,1939.30,1939.84,1937.64,1937.64
ETHEUR,20260512,160400,1937.49,1937.59,1936.91,1937.44
ETHEUR,20260512,160500,1937.48,1939.20,1936.53,1939.05
ETHEUR,20260512,160600,1939.21,1941.25,1939.21,1940.96
ETHEUR,20260512,160700,1941.09,1941.98,1941.09,1941.69
ETHEUR,20260512,160800,1941.84,1942.79,1941.84,1942.02
ETHEUR,20260512,160900,1941.95,1941.95,1938.64,1938.69
ETHEUR,20260512,161000,1938.98,1940.92,1938.98,1940.65
ETHEUR,20260512,161100,1940.68,1940.83,1939.81,1939.85
ETHEUR,20260512,161200,1939.75,1940.56,1939.02,1939.17
ETHEUR,20260512,161300,1939.49,1940.65,1939.49,1940.09
ETHEUR,20260512,161400,1939.94,1941.78,1939.94,1940.73
ETHEUR,20260512,161500,1940.71,1941.62,1940.71,1941.47
ETHEUR,20260512,161600,1941.44,1941.73,1940.41,1941.73
ETHEUR,20260512,161700,1941.76,1942.02,1939.99,1940.28
ETHEUR,20260512,161800,1940.32,1940.32,1938.47,1938.60
ETHEUR,20260512,161900,1938.71,1939.96,1938.71,1939.96
ETHEUR,20260512,162000,1940.16,1942.62,1940.16,1942.62
ETHEUR,20260512,162100,1942.88,1943.23,1942.33,1942.33
ETHEUR,20260512,162200,1942.35,1943.13,1942.18,1943.04
ETHEUR,20260512,162300,1943.12,1943.72,1942.30,1942.79
ETHEUR,20260512,162400,1942.96,1942.96,1941.71,1942.01
ETHEUR,20260512,162500,1942.42,1942.42,1941.26,1941.38
ETHEUR,20260512,162600,1941.42,1943.03,1941.42,1941.77
ETHEUR,20260512,162700,1941.95,1942.49,1941.10,1941.13
ETHEUR,20260512,162800,1941.15,1941.27,1940.21,1940.55
ETHEUR,20260512,162900,1940.45,1940.64,1937.41,1937.41
ETHEUR,20260512,163000,1937.22,1937.57,1935.47,1937.21
ETHEUR,20260512,163100,1937.15,1937.43,1935.24,1935.24
ETHEUR,20260512,163200,1935.23,1935.23,1931.82,1934.09
ETHEUR,20260512,163300,1934.07,1934.07,1931.27,1931.27
ETHEUR,20260512,163400,1931.21,1931.81,1929.70,1930.35
ETHEUR,20260512,163500,1930.29,1930.92,1928.31,1930.92
ETHEUR,20260512,163600,1930.93,1932.79,1930.69,1931.71
ETHEUR,20260512,163700,1931.79,1933.69,1931.79,1933.69
ETHEUR,20260512,163800,1934.10,1935.96,1934.10,1935.96
ETHEUR,20260512,163900,1936.33,1937.68,1936.19,1937.68
ETHEUR,20260512,164000,1937.80,1941.29,1937.80,1940.93
ETHEUR,20260512,164100,1940.99,1941.10,1939.58,1940.48
ETHEUR,20260512,164200,1940.53,1941.26,1940.01,1941.11
ETHEUR,20260512,164300,1941.01,1941.31,1940.53,1941.06
ETHEUR,20260512,164400,1941.08,1941.99,1940.36,1940.36
ETHEUR,20260512,164500,1940.30,1940.36,1939.81,1939.82
ETHEUR,20260512,164600,1940.03,1940.03,1938.53,1939.22
ETHEUR,20260512,164700,1939.14,1939.14,1938.28,1938.28
ETHEUR,20260512,164800,1938.21,1938.21,1935.13,1936.50
ETHEUR,20260512,164900,1936.69,1936.81,1936.35,1936.81
ETHEUR,20260512,165000,1936.83,1936.83,1934.22,1934.93
ETHEUR,20260512,165100,1934.82,1935.04,1933.24,1933.24
ETHEUR,20260512,165200,1932.77,1933.18,1931.30,1932.88
ETHEUR,20260512,165300,1932.63,1933.96,1931.98,1933.96
ETHEUR,20260512,165400,1933.94,1933.94,1932.78,1932.78
ETHEUR,20260512,165500,1932.70,1932.99,1932.01,1932.99
ETHEUR,20260512,165600,1933.10,1933.62,1933.10,1933.24
ETHEUR,20260512,165700,1933.00,1933.41,1932.67,1933.38
ETHEUR,20260512,165800,1933.42,1933.42,1932.42,1933.05
ETHEUR,20260512,165900,1933.02,1933.74,1933.02,1933.20
ETHEUR,20260512,170000,1933.11,1933.11,1931.61,1932.33
ETHEUR,20260512,170100,1932.48,1933.11,1931.60,1931.61
ETHEUR,20260512,170200,1931.43,1932.04,1931.12,1932.04
ETHEUR,20260512,170300,1931.88,1932.04,1930.88,1932.04
ETHEUR,20260512,170400,1932.03,1933.70,1931.84,1933.17
ETHEUR,20260512,170500,1933.36,1934.24,1933.36,1933.64
ETHEUR,20260512,170600,1933.59,1933.80,1932.73,1933.80
ETHEUR,20260512,170700,1934.07,1935.48,1934.04,1934.91
ETHEUR,20260512,170800,1934.86,1936.26,1934.62,1936.10
ETHEUR,20260512,170900,1935.97,1935.97,1934.85,1935.37
ETHEUR,20260512,171000,1935.46,1936.24,1935.46,1936.24
ETHEUR,20260512,171100,1936.32,1936.80,1936.04,1936.80
ETHEUR,20260512,171200,1937.09,1937.24,1936.39,1936.47
ETHEUR,20260512,171300,1936.54,1936.60,1935.90,1935.94
ETHEUR,20260512,171400,1935.97,1936.83,1935.97,1936.83
ETHEUR,20260512,171500,1937.17,1937.33,1936.42,1936.54
ETHEUR,20260512,171600,1936.56,1936.56,1933.98,1935.03
ETHEUR,20260512,171700,1935.04,1935.04,1934.22,1934.59
ETHEUR,20260512,171800,1934.54,1935.61,1934.03,1935.61
ETHEUR,20260512,171900,1935.54,1935.54,1934.01,1934.01
ETHEUR,20260512,172000,1933.86,1935.30,1933.83,1934.98
ETHEUR,20260512,172100,1935.06,1935.06,1933.22,1933.59
ETHEUR,20260512,172200,1934.11,1934.68,1932.43,1932.43
ETHEUR,20260512,172300,1932.49,1932.49,1929.77,1929.77
ETHEUR,20260512,172400,1929.75,1930.33,1928.70,1929.35
ETHEUR,20260512,172500,1929.36,1929.36,1925.99,1925.99
ETHEUR,20260512,172600,1925.30,1927.65,1924.14,1925.98
ETHEUR,20260512,172700,1926.18,1927.52,1925.81,1927.45
ETHEUR,20260512,172800,1927.38,1927.38,1925.83,1927.35
ETHEUR,20260512,172900,1927.52,1927.87,1924.35,1925.52
ETHEUR,20260512,173000,1925.53,1926.24,1924.71,1926.24
ETHEUR,20260512,173100,1926.37,1927.61,1926.04,1926.23
ETHEUR,20260512,173200,1926.33,1928.46,1926.33,1928.41
ETHEUR,20260512,173300,1928.80,1929.85,1928.80,1929.34
ETHEUR,20260512,173400,1929.27,1931.21,1929.27,1931.21
ETHEUR,20260512,173500,1931.24,1932.74,1931.24,1932.01
ETHEUR,20260512,173600,1931.97,1931.97,1929.15,1929.15
ETHEUR,20260512,173700,1929.18,1929.18,1928.21,1928.59
ETHEUR,20260512,173800,1928.46,1928.99,1927.75,1927.97
ETHEUR,20260512,173900,1928.02,1928.02,1927.55,1927.94
ETHEUR,20260512,174000,1928.15,1928.64,1927.80,1927.99
ETHEUR,20260512,174100,1928.08,1928.08,1927.35,1927.35
ETHEUR,20260512,174200,1927.38,1927.56,1926.33,1926.51
ETHEUR,20260512,174300,1926.64,1928.07,1926.52,1927.21
ETHEUR,20260512,174400,1927.19,1928.99,1926.99,1928.99
ETHEUR,20260512,174500,1929.12,1929.49,1928.44,1928.62
ETHEUR,20260512,174600,1928.71,1929.94,1927.24,1927.24
ETHEUR,20260512,174700,1927.20,1927.22,1926.05,1926.32
ETHEUR,20260512,174800,1926.53,1926.56,1926.04,1926.17
ETHEUR,20260512,174900,1926.24,1926.66,1925.85,1926.43
ETHEUR,20260512,175000,1926.42,1926.42,1925.77,1925.86
ETHEUR,20260512,175100,1925.96,1927.11,1925.96,1927.11
ETHEUR,20260512,175200,1927.19,1929.55,1927.19,1929.44
ETHEUR,20260512,175300,1929.60,1930.02,1929.29,1929.29
ETHEUR,20260512,175400,1929.22,1929.96,1928.99,1928.99
ETHEUR,20260512,175500,1928.98,1930.00,1928.98,1930.00
ETHEUR,20260512,175600,1929.97,1930.16,1929.05,1930.16
ETHEUR,20260512,175700,1930.34,1931.07,1930.34,1931.07
ETHEUR,20260512,175800,1931.01,1931.10,1928.40,1928.40
ETHEUR,20260512,175900,1928.52,1928.76,1928.39,1928.44
ETHEUR,20260512,180000,1928.22,1928.34,1927.29,1927.29
ETHEUR,20260512,180100,1927.01,1927.01,1925.17,1926.85
ETHEUR,20260512,180200,1927.15,1929.48,1927.15,1929.48
ETHEUR,20260512,180300,1929.60,1931.03,1929.60,1930.53
ETHEUR,20260512,180400,1930.73,1931.60,1930.61,1930.61
ETHEUR,20260512,180500,1930.35,1930.67,1929.30,1929.43
ETHEUR,20260512,180600,1929.42,1929.57,1929.36,1929.57
ETHEUR,20260512,180700,1929.30,1929.65,1928.93,1929.46
ETHEUR,20260512,180800,1929.53,1930.47,1929.53,1930.05
ETHEUR,20260512,180900,1929.83,1929.83,1928.41,1928.58
ETHEUR,20260512,181000,1928.68,1929.41,1928.60,1929.41
ETHEUR,20260512,181100,1929.47,1930.05,1928.93,1928.93
ETHEUR,20260512,181200,1928.91,1929.82,1928.89,1929.82
ETHEUR,20260512,181300,1929.88,1930.18,1929.68,1930.04
ETHEUR,20260512,181400,1930.10,1931.83,1930.10,1931.83
ETHEUR,20260512,181500,1931.91,1931.97,1931.49,1931.49
ETHEUR,20260512,181600,1931.32,1931.32,1929.52,1929.88
ETHEUR,20260512,181700,1929.99,1929.99,1929.30,1929.95
ETHEUR,20260512,181800,1930.02,1931.98,1930.02,1931.88
ETHEUR,20260512,181900,1931.71,1932.76,1931.71,1932.24
ETHEUR,20260512,182000,1932.09,1933.73,1932.09,1933.40
ETHEUR,20260512,182100,1933.29,1933.96,1932.69,1933.96
ETHEUR,20260512,182200,1933.92,1934.05,1931.69,1931.69
ETHEUR,20260512,182300,1931.25,1932.02,1931.16,1932.02
ETHEUR,20260512,182400,1932.03,1932.03,1931.64,1931.71
ETHEUR,20260512,182500,1931.78,1931.78,1930.60,1931.01
ETHEUR,20260512,182600,1931.08,1931.31,1930.01,1930.02
ETHEUR,20260512,182700,1930.06,1931.49,1930.06,1931.49
ETHEUR,20260512,182800,1931.52,1931.53,1931.48,1931.50
ETHEUR,20260512,182900,1931.56,1932.75,1931.56,1932.75
ETHEUR,20260512,183000,1932.76,1932.82,1931.52,1931.52
ETHEUR,20260512,183100,1931.66,1932.19,1931.66,1931.78
ETHEUR,20260512,183200,1931.74,1931.74,1931.08,1931.67
ETHEUR,20260512,183300,1931.80,1931.81,1930.61,1931.17
ETHEUR,20260512,183400,1931.04,1931.04,1929.53,1929.65
ETHEUR,20260512,183500,1929.34,1929.37,1929.19,1929.37
ETHEUR,20260512,183600,1929.46,1929.84,1929.28,1929.56
ETHEUR,20260512,183700,1929.79,1931.29,1929.79,1931.29
ETHEUR,20260512,183800,1931.56,1932.22,1931.53,1931.53
ETHEUR,20260512,183900,1931.49,1931.49,1930.21,1930.47
ETHEUR,20260512,184000,1930.51,1930.53,1930.07,1930.29
ETHEUR,20260512,184100,1930.32,1931.08,1930.15,1931.04
ETHEUR,20260512,184200,1930.85,1930.85,1928.53,1928.83
ETHEUR,20260512,184300,1928.93,1928.93,1927.41,1927.71
ETHEUR,20260512,184400,1927.89,1929.01,1927.89,1928.60
ETHEUR,20260512,184500,1928.48,1929.44,1928.38,1929.44
ETHEUR,20260512,184600,1929.51,1930.28,1927.68,1927.68
ETHEUR,20260512,184700,1927.36,1927.47,1924.05,1924.06
ETHEUR,20260512,184800,1924.09,1924.78,1922.99,1924.19
ETHEUR,20260512,184900,1924.26,1924.91,1923.00,1924.17
ETHEUR,20260512,185000,1924.24,1926.05,1924.24,1926.05
ETHEUR,20260512,185100,1926.15,1926.62,1924.38,1924.38
ETHEUR,20260512,185200,1924.40,1927.23,1923.84,1927.23
ETHEUR,20260512,185300,1927.63,1928.47,1927.34,1927.43
ETHEUR,20260512,185400,1927.49,1928.45,1927.49,1928.04
ETHEUR,20260512,185500,1928.29,1929.06,1927.75,1929.06
ETHEUR,20260512,185600,1929.14,1929.46,1928.45,1929.46
ETHEUR,20260512,185700,1929.64,1930.32,1929.35,1929.35
ETHEUR,20260512,185800,1929.43,1930.41,1929.43,1929.49
ETHEUR,20260512,185900,1929.65,1930.03,1929.26,1929.34
ETHEUR,20260512,190000,1929.23,1929.53,1929.14,1929.18
ETHEUR,20260512,190100,1929.21,1931.10,1929.21,1931.10
ETHEUR,20260512,190200,1931.34,1932.01,1931.34,1931.60
ETHEUR,20260512,190300,1931.64,1932.38,1931.64,1932.38
ETHEUR,20260512,190400,1932.37,1933.14,1932.10,1933.14
ETHEUR,20260512,190500,1933.11,1933.54,1932.89,1933.12
ETHEUR,20260512,190600,1933.15,1933.41,1932.58,1932.67
ETHEUR,20260512,190700,1932.82,1933.35,1932.76,1932.82
ETHEUR,20260512,190800,1932.83,1933.28,1932.74,1933.16
ETHEUR,20260512,190900,1933.15,1933.15,1931.30,1931.31
ETHEUR,20260512,191000,1931.57,1931.83,1931.01,1931.21
ETHEUR,20260512,191100,1931.32,1933.13,1931.11,1933.07
ETHEUR,20260512,191200,1933.05,1933.32,1932.86,1933.32
ETHEUR,20260512,191300,1933.06,1933.42,1933.02,1933.29
ETHEUR,20260512,191400,1933.48,1934.13,1933.48,1934.12
ETHEUR,20260512,191500,1934.18,1934.64,1934.18,1934.64
ETHEUR,20260512,191600,1934.62,1935.56,1934.62,1935.56
ETHEUR,20260512,191700,1935.90,1937.73,1935.77,1937.40
ETHEUR,20260512,191800,1937.15,1937.15,1935.64,1935.64
ETHEUR,20260512,191900,1935.53,1935.65,1935.02,1935.62
ETHEUR,20260512,192000,1935.75,1935.94,1935.31,1935.43
ETHEUR,20260512,192100,1935.94,1938.44,1935.94,1937.21
ETHEUR,20260512,192200,1937.26,1938.21,1937.26,1938.03
ETHEUR,20260512,192300,1938.02,1938.33,1937.83,1938.33
ETHEUR,20260512,192400,1938.38,1938.54,1938.20,1938.26
ETHEUR,20260512,192500,1938.24,1938.51,1938.08,1938.17
ETHEUR,20260512,192600,1938.22,1938.45,1938.05,1938.15
ETHEUR,20260512,192700,1937.95,1937.95,1937.44,1937.79
ETHEUR,20260512,192800,1937.78,1937.98,1937.68,1937.83
ETHEUR,20260512,192900,1937.89,1938.41,1937.89,1937.97
ETHEUR,20260512,193000,1938.02,1938.90,1938.02,1938.76
ETHEUR,20260512,193100,1938.73,1939.20,1938.47,1938.76
ETHEUR,20260512,193200,1939.06,1939.14,1937.77,1937.77
ETHEUR,20260512,193300,1937.85,1939.20,1937.85,1938.51
ETHEUR,20260512,193400,1938.44,1938.44,1937.67,1937.69
ETHEUR,20260512,193500,1937.72,1939.17,1937.72,1939.17
ETHEUR,20260512,193600,1939.27,1939.37,1938.10,1938.10
ETHEUR,20260512,193700,1937.68,1938.06,1937.68,1938.06
ETHEUR,20260512,193800,1938.10,1938.34,1938.02,1938.24
ETHEUR,20260512,193900,1938.25,1938.27,1938.08,1938.08
ETHEUR,20260512,194000,1937.97,1939.49,1937.91,1939.23
ETHEUR,20260512,194100,1939.22,1939.22,1938.64,1938.70
ETHEUR,20260512,194200,1938.77,1939.30,1938.77,1939.30
ETHEUR,20260512,194300,1939.37,1939.52,1938.55,1938.55
ETHEUR,20260512,194400,1938.59,1939.08,1938.59,1939.08
ETHEUR,20260512,194500,1939.22,1940.70,1939.22,1940.10
ETHEUR,20260512,194600,1939.97,1940.13,1939.41,1939.41
ETHEUR,20260512,194700,1939.31,1939.31,1938.39,1938.68
ETHEUR,20260512,194800,1938.70,1939.35,1938.70,1939.35
ETHEUR,20260512,194900,1939.38,1939.38,1938.86,1938.86
ETHEUR,20260512,195000,1938.82,1938.84,1938.50,1938.59
ETHEUR,20260512,195100,1938.64,1938.78,1938.18,1938.18
ETHEUR,20260512,195200,1938.06,1938.63,1937.88,1938.63
ETHEUR,20260512,195300,1938.66,1939.14,1938.66,1939.03
ETHEUR,20260512,195400,1939.13,1939.62,1939.13,1939.62
ETHEUR,20260512,195500,1939.72,1940.42,1939.60,1939.60
ETHEUR,20260512,195600,1939.73,1939.96,1938.48,1938.73
ETHEUR,20260512,195700,1938.79,1939.21,1938.46,1938.74
ETHEUR,20260512,195800,1938.67,1938.97,1938.67,1938.74
ETHEUR,20260512,195900,1938.75,1938.76,1938.70,1938.74
ETHEUR,20260512,200000,1938.76,1939.31,1938.76,1939.31
ETHEUR,20260512,200100,1939.30,1940.60,1939.30,1939.53
ETHEUR,20260512,200200,1939.56,1940.70,1939.56,1940.70
ETHEUR,20260512,200300,1940.82,1940.88,1938.83,1939.02
ETHEUR,20260512,200400,1939.14,1941.71,1939.14,1941.67
ETHEUR,20260512,200500,1941.46,1941.46,1940.87,1940.90
ETHEUR,20260512,200600,1940.96,1941.38,1940.96,1941.08
ETHEUR,20260512,200700,1940.95,1941.35,1940.87,1941.06
ETHEUR,20260512,200800,1940.98,1940.98,1938.80,1939.15
ETHEUR,20260512,200900,1939.27,1939.72,1939.27,1939.52
ETHEUR,20260512,201000,1939.50,1939.88,1939.39,1939.88
ETHEUR,20260512,201100,1939.86,1940.28,1939.82,1940.28
ETHEUR,20260512,201200,1940.39,1940.39,1939.02,1939.08
ETHEUR,20260512,201300,1939.02,1939.02,1938.65,1938.90
ETHEUR,20260512,201400,1938.93,1939.42,1938.92,1939.42
ETHEUR,20260512,201500,1939.38,1939.91,1939.30,1939.91
ETHEUR,20260512,201600,1940.01,1940.64,1940.01,1940.06
ETHEUR,20260512,201700,1940.07,1940.53,1940.07,1940.53
ETHEUR,20260512,201800,1940.45,1940.45,1939.62,1940.09
ETHEUR,20260512,201900,1940.11,1940.12,1939.42,1939.42
ETHEUR,20260512,202000,1939.40,1939.65,1939.33,1939.54
ETHEUR,20260512,202100,1939.51,1939.56,1939.30,1939.55
ETHEUR,20260512,202200,1939.56,1939.97,1939.56,1939.97
ETHEUR,20260512,202300,1940.10,1940.40,1939.91,1940.11
ETHEUR,20260512,202400,1940.22,1940.29,1939.96,1939.96
ETHEUR,20260512,202500,1939.88,1939.88,1939.71,1939.71
ETHEUR,20260512,202600,1939.86,1940.90,1939.86,1939.88
ETHEUR,20260512,202700,1939.78,1940.29,1939.57,1939.57
ETHEUR,20260512,202800,1939.51,1939.55,1938.96,1939.36
ETHEUR,20260512,202900,1939.40,1939.96,1939.36,1939.48
ETHEUR,20260512,203000,1939.54,1939.73,1939.19,1939.58
ETHEUR,20260512,203100,1939.62,1940.16,1939.54,1940.16
ETHEUR,20260512,203200,1940.26,1940.63,1940.09,1940.47
ETHEUR,20260512,203300,1940.52,1940.77,1940.52,1940.77
ETHEUR,20260512,203400,1940.80,1940.93,1940.80,1940.90
ETHEUR,20260512,203500,1940.93,1941.35,1940.93,1941.35
ETHEUR,20260512,203600,1941.39,1941.39,1941.14,1941.26
ETHEUR,20260512,203700,1941.41,1942.61,1941.41,1942.47
ETHEUR,20260512,203800,1942.52,1942.61,1942.09,1942.28
ETHEUR,20260512,203900,1942.26,1943.06,1942.26,1942.90
ETHEUR,20260512,204000,1942.94,1943.05,1942.29,1942.29
ETHEUR,20260512,204100,1942.08,1942.43,1941.78,1942.43
ETHEUR,20260512,204200,1942.54,1942.69,1942.10,1942.66
ETHEUR,20260512,204300,1942.76,1942.82,1942.21,1942.21
ETHEUR,20260512,204400,1942.23,1942.65,1942.23,1942.65
ETHEUR,20260512,204500,1942.74,1943.78,1942.74,1943.20
ETHEUR,20260512,204600,1942.97,1943.28,1942.09,1942.63
ETHEUR,20260512,204700,1942.58,1942.72,1942.16,1942.24
ETHEUR,20260512,204800,1942.20,1942.26,1941.90,1942.26
ETHEUR,20260512,204900,1942.44,1943.14,1942.44,1942.80
ETHEUR,20260512,205000,1942.81,1942.94,1942.63,1942.94
ETHEUR,20260512,205100,1943.01,1943.34,1943.01,1943.10
ETHEUR,20260512,205200,1943.04,1943.91,1943.04,1943.91
ETHEUR,20260512,205300,1943.98,1944.01,1943.49,1943.55
ETHEUR,20260512,205400,1943.60,1944.98,1943.60,1944.72
ETHEUR,20260512,205500,1944.48,1944.48,1943.99,1944.14
ETHEUR,20260512,205600,1944.06,1944.06,1943.48,1943.52
ETHEUR,20260512,205700,1943.45,1943.54,1943.22,1943.54
ETHEUR,20260512,205800,1943.49,1943.49,1941.24,1941.24
ETHEUR,20260512,205900,1941.23,1941.23,1941.03,1941.10
ETHEUR,20260512,210000,1941.15,1941.17,1940.22,1940.24
ETHEUR,20260512,210100,1940.29,1941.46,1940.29,1941.10
ETHEUR,20260512,210200,1941.09,1941.44,1941.02,1941.44
ETHEUR,20260512,210300,1941.51,1941.84,1941.14,1941.14
ETHEUR,20260512,210400,1941.19,1941.64,1941.19,1941.45
ETHEUR,20260512,210500,1941.45,1941.74,1941.38,1941.74
ETHEUR,20260512,210600,1941.81,1942.21,1941.74,1941.82
ETHEUR,20260512,210700,1941.72,1941.72,1940.57,1941.41
ETHEUR,20260512,210800,1941.51,1941.72,1941.46,1941.72
ETHEUR,20260512,210900,1941.89,1942.47,1941.89,1942.47
ETHEUR,20260512,211000,1942.69,1943.64,1942.69,1943.28
ETHEUR,20260512,211100,1943.21,1944.04,1943.21,1943.58
ETHEUR,20260512,211200,1943.49,1944.57,1943.43,1944.57
ETHEUR,20260512,211300,1944.55,1944.83,1944.04,1944.04
ETHEUR,20260512,211400,1944.18,1944.84,1944.18,1944.84
ETHEUR,20260512,211500,1945.07,1945.22,1944.17,1944.20
ETHEUR,20260512,211600,1944.12,1944.85,1944.12,1944.85
ETHEUR,20260512,211700,1944.81,1944.81,1943.97,1943.97
ETHEUR,20260512,211800,1943.88,1943.88,1943.52,1943.52
ETHEUR,20260512,211900,1943.50,1943.52,1943.29,1943.52
ETHEUR,20260512,212000,1943.57,1944.38,1943.57,1944.07
ETHEUR,20260512,212100,1943.68,1943.68,1943.14,1943.24
ETHEUR,20260512,212200,1943.27,1943.27,1943.06,1943.06
ETHEUR,20260512,212300,1943.05,1943.05,1942.56,1942.56
ETHEUR,20260512,212400,1942.66,1943.01,1942.16,1942.31
ETHEUR,20260512,212500,1942.32,1943.36,1942.32,1943.36
ETHEUR,20260512,212600,1943.46,1943.52,1943.46,1943.52
ETHEUR,20260512,212700,1943.73,1944.02,1943.73,1944.02
ETHEUR,20260512,212800,1943.98,1943.98,1943.36,1943.36
ETHEUR,20260512,212900,1943.64,1943.66,1943.64,1943.66
ETHEUR,20260512,213000,1943.66,1943.66,1942.78,1942.78
ETHEUR,20260512,213100,1942.76,1943.82,1942.76,1943.82
ETHEUR,20260512,213200,1943.79,1944.58,1943.76,1944.58
ETHEUR,20260512,213300,1944.71,1945.02,1944.58,1945.02
ETHEUR,20260512,213400,1945.19,1945.46,1945.19,1945.46
ETHEUR,20260512,213500,1945.49,1945.78,1945.49,1945.52
ETHEUR,20260512,213600,1945.36,1945.90,1944.23,1944.34
ETHEUR,20260512,213700,1944.19,1944.38,1944.05,1944.05
ETHEUR,20260512,213800,1944.10,1944.23,1944.03,1944.09
ETHEUR,20260512,213900,1944.15,1944.49,1944.15,1944.49
ETHEUR,20260512,214000,1944.56,1944.85,1944.56,1944.83
ETHEUR,20260512,214100,1944.86,1944.92,1944.51,1944.51
ETHEUR,20260512,214200,1944.37,1944.37,1944.29,1944.36
ETHEUR,20260512,214300,1944.61,1944.61,1943.33,1943.33
ETHEUR,20260512,214400,1943.30,1943.30,1942.86,1942.91
ETHEUR,20260512,214500,1942.90,1943.27,1942.90,1943.27
ETHEUR,20260512,214600,1943.31,1943.91,1943.29,1943.91
ETHEUR,20260512,214700,1943.93,1943.95,1943.72,1943.83
ETHEUR,20260512,214800,1943.81,1944.38,1943.81,1944.38
ETHEUR,20260512,214900,1944.40,1944.89,1944.40,1944.89
ETHEUR,20260512,215000,1944.94,1945.36,1944.94,1945.01
ETHEUR,20260512,215100,1944.90,1944.90,1944.45,1944.59
ETHEUR,20260512,215200,1944.63,1945.44,1944.63,1945.40
ETHEUR,20260512,215300,1945.42,1945.89,1945.42,1945.89
ETHEUR,20260512,215400,1945.95,1946.75,1945.95,1946.36
ETHEUR,20260512,215500,1946.08,1946.08,1943.71,1944.09
ETHEUR,20260512,215600,1944.00,1944.65,1943.88,1944.65
ETHEUR,20260512,215700,1944.68,1945.28,1944.68,1945.28
ETHEUR,20260512,215800,1945.34,1945.74,1945.28,1945.28
ETHEUR,20260512,215900,1944.95,1945.36,1944.85,1945.33
ETHEUR,20260512,220000,1945.32,1945.62,1944.61,1944.99
ETHEUR,20260512,220100,1945.17,1945.94,1945.17,1945.94
ETHEUR,20260512,220200,1945.96,1946.16,1945.85,1946.16
ETHEUR,20260512,220300,1946.07,1946.07,1944.74,1945.09
ETHEUR,20260512,220400,1945.31,1945.60,1945.31,1945.60
ETHEUR,20260512,220500,1945.69,1946.89,1945.69,1946.89
ETHEUR,20260512,220600,1947.05,1947.06,1945.77,1945.77
ETHEUR,20260512,220700,1945.64,1946.22,1945.64,1946.19
ETHEUR,20260512,220800,1946.23,1947.20,1946.23,1946.98
ETHEUR,20260512,220900,1946.76,1946.76,1946.33,1946.34
ETHEUR,20260512,221000,1946.39,1946.39,1945.99,1945.99
ETHEUR,20260512,221100,1945.93,1946.22,1945.77,1945.77
ETHEUR,20260512,221200,1945.54,1945.54,1944.79,1945.08
ETHEUR,20260512,221300,1945.23,1945.81,1945.23,1945.81
ETHEUR,20260512,221400,1945.83,1945.83,1945.61,1945.61
ETHEUR,20260512,221500,1945.52,1945.54,1945.49,1945.54
ETHEUR,20260512,221600,1945.54,1945.70,1945.54,1945.70
ETHEUR,20260512,221700,1945.79,1945.86,1944.79,1945.21
ETHEUR,20260512,221800,1945.37,1945.47,1945.37,1945.47
ETHEUR,20260512,221900,1945.48,1946.32,1945.48,1946.32
ETHEUR,20260512,222000,1946.33,1946.41,1946.25,1946.25
ETHEUR,20260512,222100,1946.22,1946.22,1945.86,1945.86
ETHEUR,20260512,222200,1945.61,1945.61,1945.52,1945.52
ETHEUR,20260512,222300,1945.25,1945.25,1945.21,1945.21
ETHEUR,20260512,222400,1945.23,1945.70,1945.23,1945.70
ETHEUR,20260512,222500,1945.72,1945.96,1945.72,1945.96
ETHEUR,20260512,222600,1946.01,1946.45,1945.98,1946.45
ETHEUR,20260512,222700,1946.13,1946.13,1946.03,1946.03
ETHEUR,20260512,222800,1945.96,1945.96,1945.56,1945.56
ETHEUR,20260512,222900,1945.46,1945.55,1945.46,1945.55
ETHEUR,20260512,223000,1945.55,1945.79,1945.55,1945.79
ETHEUR,20260512,223100,1945.72,1945.72,1945.51,1945.54
ETHEUR,20260512,223200,1945.56,1945.66,1945.39,1945.39
ETHEUR,20260512,223300,1945.35,1945.35,1943.00,1943.14
ETHEUR,20260512,223400,1943.33,1944.08,1943.33,1944.08
ETHEUR,20260512,223500,1944.03,1944.03,1943.41,1943.54
ETHEUR,20260512,223600,1943.61,1943.65,1943.55,1943.65
ETHEUR,20260512,223700,1943.79,1943.98,1943.79,1943.89
ETHEUR,20260512,223800,1943.85,1943.85,1943.70,1943.75
ETHEUR,20260512,223900,1943.95,1944.83,1943.95,1944.49
ETHEUR,20260512,224000,1944.19,1944.19,1944.19,1944.19
ETHEUR,20260512,224100,1944.13,1944.21,1944.13,1944.21
ETHEUR,20260512,224200,1944.24,1944.24,1944.05,1944.05
ETHEUR,20260512,224300,1944.04,1944.06,1943.27,1943.46
ETHEUR,20260512,224400,1943.48,1944.04,1943.47,1944.04
ETHEUR,20260512,224500,1944.07,1944.41,1944.07,1944.41
ETHEUR,20260512,224600,1944.44,1944.63,1944.34,1944.63
ETHEUR,20260512,224700,1944.70,1944.78,1944.67,1944.67
ETHEUR,20260512,224800,1944.62,1944.62,1943.88,1943.90
ETHEUR,20260512,224900,1943.94,1944.17,1943.94,1944.06
ETHEUR,20260512,225000,1943.95,1943.95,1943.77,1943.77
ETHEUR,20260512,225100,1943.68,1943.68,1942.90,1942.90
ETHEUR,20260512,225200,1942.49,1942.61,1942.49,1942.61
ETHEUR,20260512,225300,1942.68,1943.57,1942.68,1943.57
ETHEUR,20260512,225400,1943.66,1943.89,1943.66,1943.89
ETHEUR,20260512,225500,1943.91,1945.00,1943.91,1945.00
ETHEUR,20260512,225600,1945.04,1945.30,1945.04,1945.27
ETHEUR,20260512,225700,1945.23,1945.23,1944.97,1945.03
ETHEUR,20260512,225800,1945.04,1945.06,1944.69,1944.69
ETHEUR,20260512,225900,1944.64,1944.68,1944.62,1944.62
ETHEUR,20260512,230000,1944.77,1945.28,1944.77,1945.28
ETHEUR,20260512,230100,1945.33,1946.69,1945.33,1946.69
ETHEUR,20260512,230200,1946.74,1946.80,1945.31,1946.10
ETHEUR,20260512,230300,1946.18,1946.27,1946.01,1946.01
ETHEUR,20260512,230400,1946.00,1946.00,1945.85,1945.85
ETHEUR,20260512,230500,1945.85,1946.03,1945.85,1946.03
ETHEUR,20260512,230600,1946.11,1946.27,1945.85,1945.85
ETHEUR,20260512,230700,1945.66,1945.66,1945.66,1945.66
ETHEUR,20260512,230800,1945.66,1945.90,1945.66,1945.90
ETHEUR,20260512,230900,1945.93,1946.22,1945.93,1946.22
ETHEUR,20260512,231000,1946.35,1946.90,1946.35,1946.90
ETHEUR,20260512,231100,1946.90,1946.90,1946.90,1946.90
ETHEUR,20260512,231200,1946.85,1946.85,1946.85,1946.85
ETHEUR,20260512,231300,1946.83,1947.16,1946.83,1947.16
ETHEUR,20260512,231400,1947.45,1947.67,1946.52,1946.52
ETHEUR,20260512,231500,1946.51,1947.01,1946.43,1947.01
ETHEUR,20260512,231600,1946.88,1946.88,1946.59,1946.59
ETHEUR,20260512,231700,1946.50,1946.50,1946.20,1946.20
ETHEUR,20260512,231800,1946.12,1946.34,1946.12,1946.31
ETHEUR,20260512,231900,1946.39,1947.73,1946.39,1947.73
ETHEUR,20260512,232000,1947.79,1947.79,1946.65,1946.65
ETHEUR,20260512,232100,1946.59,1946.59,1946.55,1946.55
ETHEUR,20260512,232200,1946.54,1946.54,1946.42,1946.42
ETHEUR,20260512,232300,1946.39,1946.95,1946.39,1946.66
ETHEUR,20260512,232400,1946.67,1946.69,1946.58,1946.58
ETHEUR,20260512,232500,1946.59,1947.01,1946.57,1947.01
ETHEUR,20260512,232600,1946.97,1946.97,1946.12,1946.12
ETHEUR,20260512,232700,1946.15,1946.47,1946.15,1946.47
ETHEUR,20260512,232800,1946.53,1946.53,1946.43,1946.46
ETHEUR,20260512,232900,1946.60,1946.81,1946.60,1946.81
ETHEUR,20260512,233000,1946.82,1947.21,1946.82,1947.21
ETHEUR,20260512,233100,1947.43,1947.91,1947.43,1947.51
ETHEUR,20260512,233200,1947.45,1947.45,1947.04,1947.20
ETHEUR,20260512,233300,1947.22,1947.22,1947.12,1947.12
ETHEUR,20260512,233400,1947.11,1947.11,1946.22,1946.22
ETHEUR,20260512,233500,1946.15,1946.15,1945.38,1945.43
ETHEUR,20260512,233600,1946.02,1946.49,1946.02,1946.49
ETHEUR,20260512,233700,1946.58,1946.59,1946.02,1946.02
ETHEUR,20260512,233800,1945.99,1946.04,1945.98,1946.04
ETHEUR,20260512,233900,1945.95,1946.38,1945.89,1945.89
ETHEUR,20260512,234000,1945.72,1945.83,1945.54,1945.83
ETHEUR,20260512,234100,1945.86,1946.02,1945.86,1946.02
ETHEUR,20260512,234200,1946.12,1946.12,1946.11,1946.11
ETHEUR,20260512,234300,1946.11,1946.11,1946.11,1946.11
ETHEUR,20260512,234400,1946.11,1946.67,1945.89,1946.06
ETHEUR,20260512,234500,1945.86,1945.86,1945.21,1945.69
ETHEUR,20260512,234600,1945.56,1945.56,1944.59,1944.62
ETHEUR,20260512,234700,1944.65,1945.32,1944.65,1945.32
ETHEUR,20260512,234800,1945.39,1945.57,1944.83,1944.83
ETHEUR,20260512,234900,1944.79,1945.09,1944.77,1944.86
ETHEUR,20260512,235000,1944.80,1944.80,1943.96,1944.02
ETHEUR,20260512,235100,1943.96,1944.31,1943.83,1944.01
ETHEUR,20260512,235200,1943.98,1944.03,1943.53,1943.96
ETHEUR,20260512,235300,1943.95,1944.10,1943.88,1944.10
ETHEUR,20260512,235400,1944.09,1944.09,1943.93,1943.93
ETHEUR,20260512,235500,1943.93,1943.93,1943.93,1943.93
ETHEUR,20260512,235600,1944.08,1944.78,1944.08,1944.56
ETHEUR,20260512,235700,1944.42,1945.42,1944.42,1945.42
ETHEUR,20260512,235800,1945.43,1945.56,1945.43,1945.56
ETHEUR,20260512,235900,1945.57,1946.08,1945.57,1946.08
ETHEUR,20260513,000000,1946.18,1946.18,1945.85,1945.88
LTCEUR,20260512,000100,49.28,49.29,49.26,49.26
LTCEUR,20260512,000200,49.25,49.35,49.25,49.35
LTCEUR,20260512,000300,49.36,49.38,49.36,49.38
LTCEUR,20260512,000400,49.39,49.42,49.39,49.42
LTCEUR,20260512,000500,49.43,49.44,49.42,49.42
LTCEUR,20260512,000600,49.41,49.42,49.40,49.41
LTCEUR,20260512,000700,49.40,49.40,49.40,49.40
LTCEUR,20260512,000800,49.40,49.40,49.39,49.39
LTCEUR,20260512,000900,49.39,49.39,49.39,49.39
LTCEUR,20260512,001000,49.38,49.38,49.35,49.36
LTCEUR,20260512,001100,49.38,49.39,49.36,49.36
LTCEUR,20260512,001200,49.37,49.38,49.36,49.38
LTCEUR,20260512,001300,49.39,49.39,49.38,49.38
LTCEUR,20260512,001400,49.37,49.38,49.36,49.36
LTCEUR,20260512,001500,49.37,49.39,49.37,49.39
LTCEUR,20260512,001600,49.40,49.42,49.40,49.42
LTCEUR,20260512,001700,49.40,49.40,49.39,49.40
LTCEUR,20260512,001800,49.40,49.42,49.40,49.42
LTCEUR,20260512,001900,49.41,49.41,49.39,49.40
LTCEUR,20260512,002000,49.42,49.42,49.42,49.42
LTCEUR,20260512,002100,49.42,49.43,49.42,49.43
LTCEUR,20260512,002200,49.42,49.42,49.41,49.42
LTCEUR,20260512,002300,49.41,49.41,49.41,49.41
LTCEUR,20260512,002400,49.41,49.41,49.35,49.35
LTCEUR,20260512,002500,49.36,49.38,49.35,49.38
LTCEUR,20260512,002600,49.37,49.38,49.37,49.37
LTCEUR,20260512,002700,49.36,49.36,49.34,49.35
LTCEUR,20260512,002800,49.34,49.34,49.33,49.34
LTCEUR,20260512,002900,49.35,49.36,49.33,49.35
LTCEUR,20260512,003000,49.35,49.36,49.35,49.36
LTCEUR,20260512,003100,49.37,49.39,49.37,49.39
LTCEUR,20260512,003200,49.39,49.39,49.38,49.38
LTCEUR,20260512,003300,49.37,49.37,49.35,49.35
LTCEUR,20260512,003400,49.34,49.34,49.31,49.31
LTCEUR,20260512,003500,49.30,49.33,49.29,49.33
LTCEUR,20260512,003600,49.32,49.33,49.30,49.33
LTCEUR,20260512,003700,49.32,49.32,49.31,49.31
LTCEUR,20260512,003800,49.31,49.32,49.30,49.30
LTCEUR,20260512,003900,49.29,49.29,49.28,49.28
LTCEUR,20260512,004000,49.28,49.30,49.28,49.30
LTCEUR,20260512,004100,49.31,49.31,49.30,49.30
LTCEUR,20260512,004200,49.29,49.29,49.28,49.28
LTCEUR,20260512,004300,49.27,49.27,49.25,49.25
LTCEUR,20260512,004400,49.24,49.24,49.24,49.24
LTCEUR,20260512,004500,49.25,49.25,49.25,49.25
LTCEUR,20260512,004600,49.26,49.28,49.26,49.26
LTCEUR,20260512,004700,49.25,49.28,49.25,49.28
LTCEUR,20260512,004800,49.29,49.31,49.29,49.31
LTCEUR,20260512,004900,49.32,49.33,49.31,49.31
LTCEUR,20260512,005000,49.30,49.30,49.29,49.29
LTCEUR,20260512,005100,49.29,49.29,49.29,49.29
LTCEUR,20260512,005200,49.29,49.29,49.28,49.29
LTCEUR,20260512,005300,49.30,49.36,49.29,49.36
LTCEUR,20260512,005400,49.35,49.35,49.33,49.33
LTCEUR,20260512,005500,49.32,49.32,49.31,49.31
LTCEUR,20260512,005600,49.30,49.30,49.27,49.27
LTCEUR,20260512,005700,49.26,49.26,49.25,49.25
LTCEUR,20260512,005800,49.25,49.25,49.25,49.25
LTCEUR,20260512,005900,49.25,49.25,49.24,49.24
LTCEUR,20260512,010000,49.24,49.24,49.24,49.24
LTCEUR,20260512,010100,49.22,49.22,49.22,49.22
LTCEUR,20260512,010200,49.22,49.22,49.17,49.17
LTCEUR,20260512,010300,49.16,49.16,49.15,49.15
LTCEUR,20260512,010400,49.14,49.14,49.11,49.11
LTCEUR,20260512,010500,49.10,49.10,49.10,49.10
LTCEUR,20260512,010600,49.12,49.12,49.10,49.10
LTCEUR,20260512,010700,49.11,49.17,49.11,49.16
LTCEUR,20260512,010800,49.15,49.19,49.15,49.19
LTCEUR,20260512,010900,49.20,49.21,49.19,49.19
LTCEUR,20260512,011000,49.19,49.19,49.18,49.18
LTCEUR,20260512,011100,49.17,49.18,49.16,49.18
LTCEUR,20260512,011200,49.17,49.17,49.15,49.15
LTCEUR,20260512,011300,49.16,49.17,49.15,49.15
LTCEUR,20260512,011400,49.16,49.19,49.16,49.19
LTCEUR,20260512,011500,49.19,49.20,49.19,49.19
LTCEUR,20260512,011600,49.20,49.20,49.18,49.18
LTCEUR,20260512,011700,49.17,49.17,49.16,49.17
LTCEUR,20260512,011800,49.18,49.18,49.15,49.15
LTCEUR,20260512,011900,49.16,49.16,49.16,49.16
LTCEUR,20260512,012000,49.16,49.17,49.16,49.17
LTCEUR,20260512,012100,49.16,49.16,49.15,49.15
LTCEUR,20260512,012200,49.15,49.17,49.15,49.17
LTCEUR,20260512,012300,49.18,49.19,49.14,49.14
LTCEUR,20260512,012400,49.13,49.15,49.12,49.15
LTCEUR,20260512,012500,49.16,49.18,49.16,49.18
LTCEUR,20260512,012600,49.17,49.17,49.17,49.17
LTCEUR,20260512,012700,49.17,49.17,49.16,49.16
LTCEUR,20260512,012800,49.16,49.16,49.12,49.12
LTCEUR,20260512,012900,49.10,49.10,49.06,49.07
LTCEUR,20260512,013000,49.07,49.07,49.05,49.06
LTCEUR,20260512,013100,49.05,49.10,49.04,49.10
LTCEUR,20260512,013200,49.11,49.11,49.07,49.09
LTCEUR,20260512,013300,49.10,49.10,49.09,49.10
LTCEUR,20260512,013400,49.09,49.09,49.09,49.09
LTCEUR,20260512,013500,49.08,49.08,49.08,49.08
LTCEUR,20260512,013600,49.08,49.12,49.08,49.11
LTCEUR,20260512,013700,49.11,49.11,49.11,49.11
LTCEUR,20260512,013800,49.11,49.11,49.11,49.11
LTCEUR,20260512,013900,49.12,49.14,49.12,49.14
LTCEUR,20260512,014000,49.15,49.18,49.15,49.18
LTCEUR,20260512,014100,49.17,49.17,49.17,49.17
LTCEUR,20260512,014200,49.17,49.22,49.17,49.22
LTCEUR,20260512,014300,49.21,49.21,49.16,49.16
LTCEUR,20260512,014400,49.15,49.18,49.15,49.18
LTCEUR,20260512,014500,49.19,49.19,49.19,49.19
LTCEUR,20260512,014600,49.19,49.19,49.17,49.18
LTCEUR,20260512,014700,49.17,49.17,49.14,49.15
LTCEUR,20260512,014800,49.15,49.15,49.15,49.15
LTCEUR,20260512,014900,49.14,49.15,49.14,49.15
LTCEUR,20260512,015000,49.15,49.15,49.15,49.15
LTCEUR,20260512,015100,49.18,49.18,49.18,49.18
LTCEUR,20260512,015200,49.18,49.18,49.18,49.18
LTCEUR,20260512,015300,49.18,49.18,49.18,49.18
LTCEUR,20260512,015400,49.19,49.19,49.17,49.17
LTCEUR,20260512,015500,49.18,49.21,49.18,49.21
LTCEUR,20260512,015600,49.22,49.22,49.19,49.19
LTCEUR,20260512,015700,49.20,49.22,49.20,49.22
LTCEUR,20260512,015800,49.23,49.24,49.22,49.22
LTCEUR,20260512,015900,49.21,49.22,49.21,49.22
LTCEUR,20260512,020000,49.21,49.21,49.20,49.20
LTCEUR,20260512,020100,49.19,49.19,49.17,49.17
LTCEUR,20260512,020200,49.15,49.25,49.15,49.25
LTCEUR,20260512,020300,49.26,49.30,49.26,49.29
LTCEUR,20260512,020400,49.31,49.32,49.27,49.28
LTCEUR,20260512,020500,49.27,49.28,49.27,49.28
LTCEUR,20260512,020600,49.29,49.29,49.29,49.29
LTCEUR,20260512,020700,49.30,49.30,49.26,49.26
LTCEUR,20260512,020800,49.25,49.25,49.18,49.22
LTCEUR,20260512,020900,49.21,49.22,49.20,49.22
LTCEUR,20260512,021000,49.23,49.23,49.20,49.20
LTCEUR,20260512,021100,49.19,49.19,49.19,49.19
LTCEUR,20260512,021200,49.18,49.22,49.18,49.21
LTCEUR,20260512,021300,49.20,49.20,49.17,49.17
LTCEUR,20260512,021400,49.16,49.21,49.16,49.21
LTCEUR,20260512,021500,49.20,49.20,49.18,49.18
LTCEUR,20260512,021600,49.17,49.17,49.17,49.17
LTCEUR,20260512,021700,49.17,49.18,49.15,49.15
LTCEUR,20260512,021800,49.16,49.17,49.16,49.17
LTCEUR,20260512,021900,49.18,49.19,49.18,49.19
LTCEUR,20260512,022000,49.18,49.18,49.13,49.13
LTCEUR,20260512,022100,49.12,49.12,49.12,49.12
LTCEUR,20260512,022200,49.12,49.12,49.10,49.10
LTCEUR,20260512,022300,49.11,49.12,49.11,49.11
LTCEUR,20260512,022400,49.12,49.12,49.08,49.08
LTCEUR,20260512,022500,49.07,49.08,49.06,49.08
LTCEUR,20260512,022600,49.09,49.10,49.09,49.10
LTCEUR,20260512,022700,49.11,49.11,49.11,49.11
LTCEUR,20260512,022800,49.12,49.15,49.12,49.15
LTCEUR,20260512,022900,49.14,49.15,49.14,49.14
LTCEUR,20260512,023000,49.13,49.17,49.13,49.17
LTCEUR,20260512,023100,49.18,49.19,49.17,49.17
LTCEUR,20260512,023200,49.18,49.18,49.16,49.16
LTCEUR,20260512,023300,49.15,49.18,49.15,49.18
LTCEUR,20260512,023400,49.17,49.17,49.15,49.15
LTCEUR,20260512,023500,49.15,49.15,49.15,49.15
LTCEUR,20260512,023600,49.15,49.17,49.14,49.14
LTCEUR,20260512,023700,49.13,49.15,49.13,49.15
LTCEUR,20260512,023800,49.16,49.17,49.16,49.17
LTCEUR,20260512,023900,49.18,49.20,49.18,49.20
LTCEUR,20260512,024000,49.21,49.21,49.17,49.17
LTCEUR,20260512,024100,49.17,49.17,49.17,49.17
LTCEUR,20260512,024200,49.16,49.16,49.14,49.14
LTCEUR,20260512,024300,49.15,49.15,49.15,49.15
LTCEUR,20260512,024400,49.16,49.17,49.16,49.17
LTCEUR,20260512,024500,49.16,49.16,49.14,49.15
LTCEUR,20260512,024600,49.17,49.22,49.17,49.22
LTCEUR,20260512,024700,49.21,49.21,49.15,49.15
LTCEUR,20260512,024800,49.14,49.15,49.14,49.15
LTCEUR,20260512,024900,49.17,49.17,49.15,49.15
LTCEUR,20260512,025000,49.15,49.16,49.15,49.16
LTCEUR,20260512,025100,49.17,49.17,49.16,49.17
LTCEUR,20260512,025200,49.16,49.16,49.15,49.15
LTCEUR,20260512,025300,49.15,49.15,49.14,49.15
LTCEUR,20260512,025400,49.14,49.16,49.14,49.16
LTCEUR,20260512,025500,49.17,49.17,49.15,49.17
LTCEUR,20260512,025600,49.16,49.17,49.16,49.17
LTCEUR,20260512,025700,49.16,49.16,49.16,49.16
LTCEUR,20260512,025800,49.16,49.16,49.16,49.16
LTCEUR,20260512,025900,49.15,49.15,49.14,49.15
LTCEUR,20260512,030000,49.14,49.14,49.14,49.14
LTCEUR,20260512,030100,49.14,49.15,49.14,49.15
LTCEUR,20260512,030200,49.15,49.16,49.15,49.15
LTCEUR,20260512,030300,49.14,49.16,49.12,49.16
LTCEUR,20260512,030400,49.17,49.17,49.14,49.14
LTCEUR,20260512,030500,49.13,49.15,49.06,49.07
LTCEUR,20260512,030600,49.08,49.10,49.08,49.08
LTCEUR,20260512,030700,49.07,49.07,49.03,49.06
LTCEUR,20260512,030800,49.05,49.05,49.03,49.03
LTCEUR,20260512,030900,49.04,49.04,49.01,49.02
LTCEUR,20260512,031000,49.03,49.03,49.00,49.00
LTCEUR,20260512,031100,49.01,49.01,48.99,48.99
LTCEUR,20260512,031200,49.00,49.03,49.00,49.00
LTCEUR,20260512,031300,48.99,49.00,48.99,49.00
LTCEUR,20260512,031400,48.99,48.99,48.97,48.98
LTCEUR,20260512,031500,48.99,48.99,48.97,48.97
LTCEUR,20260512,031600,48.96,48.96,48.94,48.96
LTCEUR,20260512,031700,48.97,48.97,48.90,48.95
LTCEUR,20260512,031800,48.96,49.00,48.96,49.00
LTCEUR,20260512,031900,48.99,48.99,48.98,48.99
LTCEUR,20260512,032000,49.00,49.01,49.00,49.00
LTCEUR,20260512,032100,48.99,49.00,48.95,48.95
LTCEUR,20260512,032200,48.94,48.94,48.90,48.90
LTCEUR,20260512,032300,48.91,48.92,48.90,48.90
LTCEUR,20260512,032400,48.91,48.94,48.91,48.94
LTCEUR,20260512,032500,48.93,48.99,48.93,48.99
LTCEUR,20260512,032600,49.00,49.03,49.00,49.03
LTCEUR,20260512,032700,49.02,49.02,48.98,48.98
LTCEUR,20260512,032800,48.99,49.00,48.97,48.97
LTCEUR,20260512,032900,48.98,49.00,48.97,49.00
LTCEUR,20260512,033000,49.01,49.03,49.00,49.00
LTCEUR,20260512,033100,48.99,48.99,48.96,48.98
LTCEUR,20260512,033200,48.99,48.99,48.98,48.99
LTCEUR,20260512,033300,48.98,48.99,48.97,48.98
LTCEUR,20260512,033400,48.97,48.97,48.92,48.92
LTCEUR,20260512,033500,48.91,48.91,48.72,48.74
LTCEUR,20260512,033600,48.75,48.77,48.72,48.72
LTCEUR,20260512,033700,48.71,48.74,48.68,48.74
LTCEUR,20260512,033800,48.73,48.74,48.71,48.72
LTCEUR,20260512,033900,48.71,48.71,48.67,48.68
LTCEUR,20260512,034000,48.67,48.68,48.63,48.64
LTCEUR,20260512,034100,48.63,48.65,48.63,48.64
LTCEUR,20260512,034200,48.62,48.62,48.56,48.60
LTCEUR,20260512,034300,48.61,48.67,48.61,48.67
LTCEUR,20260512,034400,48.66,48.67,48.63,48.67
LTCEUR,20260512,034500,48.68,48.72,48.68,48.72
LTCEUR,20260512,034600,48.71,48.71,48.69,48.69
LTCEUR,20260512,034700,48.70,48.71,48.69,48.70
LTCEUR,20260512,034800,48.71,48.74,48.69,48.74
LTCEUR,20260512,034900,48.75,48.75,48.72,48.75
LTCEUR,20260512,035000,48.76,48.81,48.76,48.81
LTCEUR,20260512,035100,48.80,48.80,48.78,48.78
LTCEUR,20260512,035200,48.79,48.83,48.79,48.82
LTCEUR,20260512,035300,48.81,48.82,48.81,48.82
LTCEUR,20260512,035400,48.83,48.83,48.78,48.78
LTCEUR,20260512,035500,48.79,48.79,48.78,48.78
LTCEUR,20260512,035600,48.77,48.77,48.76,48.76
LTCEUR,20260512,035700,48.75,48.76,48.75,48.76
LTCEUR,20260512,035800,48.78,48.79,48.74,48.74
LTCEUR,20260512,035900,48.73,48.73,48.72,48.72
LTCEUR,20260512,040000,48.73,48.74,48.71,48.74
LTCEUR,20260512,040100,48.73,48.74,48.71,48.74
LTCEUR,20260512,040200,48.75,48.76,48.74,48.76
LTCEUR,20260512,040300,48.78,48.78,48.78,48.78
LTCEUR,20260512,040400,48.79,48.79,48.75,48.76
LTCEUR,20260512,040500,48.78,48.81,48.78,48.81
LTCEUR,20260512,040600,48.82,48.83,48.82,48.83
LTCEUR,20260512,040700,48.82,48.86,48.81,48.86
LTCEUR,20260512,040800,48.87,48.90,48.87,48.88
LTCEUR,20260512,040900,48.89,48.89,48.89,48.89
LTCEUR,20260512,041000,48.89,48.89,48.86,48.86
LTCEUR,20260512,041100,48.87,48.90,48.87,48.90
LTCEUR,20260512,041200,48.89,48.90,48.89,48.90
LTCEUR,20260512,041300,48.90,48.91,48.90,48.91
LTCEUR,20260512,041400,48.90,48.91,48.90,48.90
LTCEUR,20260512,041500,48.91,48.92,48.91,48.92
LTCEUR,20260512,041600,48.91,48.91,48.90,48.90
LTCEUR,20260512,041700,48.90,48.90,48.86,48.86
LTCEUR,20260512,041800,48.87,48.88,48.87,48.88
LTCEUR,20260512,041900,48.87,48.87,48.85,48.85
LTCEUR,20260512,042000,48.83,48.83,48.81,48.81
LTCEUR,20260512,042100,48.80,48.80,48.76,48.79
LTCEUR,20260512,042200,48.80,48.86,48.80,48.86
LTCEUR,20260512,042300,48.87,48.87,48.86,48.86
LTCEUR,20260512,042400,48.86,48.86,48.85,48.86
LTCEUR,20260512,042500,48.87,48.88,48.86,48.86
LTCEUR,20260512,042600,48.85,48.90,48.85,48.88
LTCEUR,20260512,042700,48.87,48.87,48.86,48.86
LTCEUR,20260512,042800,48.87,48.87,48.85,48.85
LTCEUR,20260512,042900,48.86,48.90,48.86,48.90
LTCEUR,20260512,043000,48.91,48.91,48.90,48.90
LTCEUR,20260512,043100,48.90,48.90,48.88,48.88
LTCEUR,20260512,043200,48.87,48.87,48.86,48.86
LTCEUR,20260512,043300,48.87,48.89,48.87,48.89
LTCEUR,20260512,043400,48.88,48.88,48.87,48.88
LTCEUR,20260512,043500,48.87,48.87,48.85,48.85
LTCEUR,20260512,043600,48.84,48.84,48.81,48.83
LTCEUR,20260512,043700,48.82,48.83,48.82,48.83
LTCEUR,20260512,043800,48.84,48.84,48.83,48.83
LTCEUR,20260512,043900,48.83,48.83,48.81,48.83
LTCEUR,20260512,044000,48.84,48.85,48.84,48.84
LTCEUR,20260512,044100,48.83,48.84,48.83,48.84
LTCEUR,20260512,044200,48.84,48.84,48.83,48.83
LTCEUR,20260512,044300,48.84,48.85,48.84,48.85
LTCEUR,20260512,044400,48.85,48.85,48.83,48.83
LTCEUR,20260512,044500,48.84,48.85,48.83,48.83
LTCEUR,20260512,044600,48.82,48.86,48.82,48.85
LTCEUR,20260512,044700,48.84,48.85,48.83,48.85
LTCEUR,20260512,044800,48.85,48.86,48.85,48.85
LTCEUR,20260512,044900,48.86,48.86,48.86,48.86
LTCEUR,20260512,045000,48.86,48.86,48.86,48.86
LTCEUR,20260512,045100,48.87,48.91,48.87,48.91
LTCEUR,20260512,045200,48.90,48.92,48.90,48.92
LTCEUR,20260512,045300,48.93,48.96,48.93,48.96
LTCEUR,20260512,045400,48.97,48.97,48.96,48.96
LTCEUR,20260512,045500,48.97,48.99,48.97,48.99
LTCEUR,20260512,045600,48.97,48.97,48.96,48.96
LTCEUR,20260512,045700,48.97,48.97,48.96,48.96
LTCEUR,20260512,045800,48.96,48.97,48.96,48.97
LTCEUR,20260512,045900,48.97,48.97,48.97,48.97
LTCEUR,20260512,050000,48.97,48.98,48.97,48.98
LTCEUR,20260512,050100,48.99,49.02,48.99,49.02
LTCEUR,20260512,050200,49.03,49.04,49.03,49.03
LTCEUR,20260512,050300,49.01,49.02,49.01,49.02
LTCEUR,20260512,050400,49.03,49.03,49.01,49.03
LTCEUR,20260512,050500,49.02,49.03,49.01,49.03
LTCEUR,20260512,050600,49.02,49.02,49.00,49.01
LTCEUR,20260512,050700,49.01,49.01,49.00,49.01
LTCEUR,20260512,050800,49.02,49.03,49.01,49.03
LTCEUR,20260512,050900,49.03,49.03,49.01,49.02
LTCEUR,20260512,051000,49.02,49.02,49.02,49.02
LTCEUR,20260512,051100,49.01,49.01,49.00,49.00
LTCEUR,20260512,051200,48.99,48.99,48.99,48.99
LTCEUR,20260512,051300,48.98,48.98,48.96,48.97
LTCEUR,20260512,051400,48.97,48.97,48.97,48.97
LTCEUR,20260512,051500,48.98,49.01,48.98,49.01
LTCEUR,20260512,051600,49.02,49.02,49.00,49.00
LTCEUR,20260512,051700,49.01,49.03,49.01,49.03
LTCEUR,20260512,051800,49.03,49.03,49.03,49.03
LTCEUR,20260512,051900,49.03,49.03,49.01,49.01
LTCEUR,20260512,052000,49.00,49.03,49.00,49.01
LTCEUR,20260512,052100,49.00,49.00,48.97,48.97
LTCEUR,20260512,052200,48.98,48.98,48.97,48.97
LTCEUR,20260512,052300,48.96,48.96,48.96,48.96
LTCEUR,20260512,052400,48.97,48.97,48.92,48.92
LTCEUR,20260512,052500,48.93,48.97,48.93,48.97
LTCEUR,20260512,052600,48.96,48.98,48.96,48.98
LTCEUR,20260512,052700,48.99,48.99,48.98,48.98
LTCEUR,20260512,052800,48.97,48.97,48.93,48.93
LTCEUR,20260512,052900,48.94,48.96,48.94,48.96
LTCEUR,20260512,053000,48.96,48.96,48.96,48.96
LTCEUR,20260512,053100,48.97,48.98,48.94,48.95
LTCEUR,20260512,053200,48.96,48.97,48.96,48.97
LTCEUR,20260512,053300,48.98,49.00,48.98,48.99
LTCEUR,20260512,053400,48.98,48.98,48.97,48.97
LTCEUR,20260512,053500,48.98,48.99,48.98,48.99
LTCEUR,20260512,053600,48.97,48.97,48.96,48.97
LTCEUR,20260512,053700,48.97,48.99,48.97,48.99
LTCEUR,20260512,053800,48.99,48.99,48.99,48.99
LTCEUR,20260512,053900,48.97,48.97,48.97,48.97
LTCEUR,20260512,054000,48.98,48.98,48.98,48.98
LTCEUR,20260512,054100,48.98,48.98,48.98,48.98
LTCEUR,20260512,054200,48.98,48.98,48.96,48.96
LTCEUR,20260512,054300,48.97,48.97,48.97,48.97
LTCEUR,20260512,054400,48.97,48.98,48.97,48.98
LTCEUR,20260512,054500,48.97,48.97,48.97,48.97
LTCEUR,20260512,054600,48.96,48.96,48.92,48.92
LTCEUR,20260512,054700,48.91,48.91,48.90,48.90
LTCEUR,20260512,054800,48.89,48.90,48.86,48.90
LTCEUR,20260512,054900,48.91,48.92,48.88,48.88
LTCEUR,20260512,055000,48.87,48.90,48.87,48.90
LTCEUR,20260512,055100,48.89,48.89,48.85,48.86
LTCEUR,20260512,055200,48.85,48.85,48.85,48.85
LTCEUR,20260512,055300,48.85,48.88,48.85,48.88
LTCEUR,20260512,055400,48.89,48.89,48.89,48.89
LTCEUR,20260512,055500,48.90,48.90,48.89,48.89
LTCEUR,20260512,055600,48.88,48.89,48.88,48.89
LTCEUR,20260512,055700,48.88,48.88,48.87,48.88
LTCEUR,20260512,055800,48.87,48.88,48.86,48.87
LTCEUR,20260512,055900,48.88,48.90,48.88,48.89
LTCEUR,20260512,060000,48.90,48.90,48.88,48.88
LTCEUR,20260512,060100,48.86,48.88,48.86,48.86
LTCEUR,20260512,060200,48.87,48.90,48.87,48.89
LTCEUR,20260512,060300,48.88,48.89,48.87,48.89
LTCEUR,20260512,060400,48.88,48.88,48.86,48.86
LTCEUR,20260512,060500,48.87,48.88,48.86,48.87
LTCEUR,20260512,060600,48.88,48.88,48.85,48.85
LTCEUR,20260512,060700,48.86,48.86,48.86,48.86
LTCEUR,20260512,060800,48.86,48.88,48.86,48.88
LTCEUR,20260512,060900,48.87,48.88,48.87,48.88
LTCEUR,20260512,061000,48.89,48.90,48.89,48.90
LTCEUR,20260512,061100,48.90,48.90,48.90,48.90
LTCEUR,20260512,061200,48.90,48.90,48.88,48.88
LTCEUR,20260512,061300,48.87,48.90,48.87,48.90
LTCEUR,20260512,061400,48.90,48.90,48.90,48.90
LTCEUR,20260512,061500,48.90,48.90,48.90,48.90
LTCEUR,20260512,061600,48.89,48.95,48.89,48.95
LTCEUR,20260512,061700,48.96,48.97,48.96,48.96
LTCEUR,20260512,061800,48.97,48.98,48.97,48.97
LTCEUR,20260512,061900,48.96,48.96,48.95,48.96
LTCEUR,20260512,062000,48.97,48.97,48.97,48.97
LTCEUR,20260512,062100,48.98,48.99,48.97,48.99
LTCEUR,20260512,062200,49.00,49.03,49.00,49.03
LTCEUR,20260512,062300,49.02,49.03,49.02,49.03
LTCEUR,20260512,062400,49.02,49.02,49.01,49.01
LTCEUR,20260512,062500,49.00,49.01,49.00,49.01
LTCEUR,20260512,062600,49.00,49.01,49.00,49.01
LTCEUR,20260512,062700,49.00,49.03,48.99,49.03
LTCEUR,20260512,062800,49.03,49.03,49.02,49.02
LTCEUR,20260512,062900,49.03,49.03,49.02,49.02
LTCEUR,20260512,063000,49.01,49.01,49.01,49.01
LTCEUR,20260512,063100,49.00,49.01,49.00,49.01
LTCEUR,20260512,063200,49.03,49.03,49.03,49.03
LTCEUR,20260512,063300,49.03,49.03,49.03,49.03
LTCEUR,20260512,063400,49.03,49.03,49.03,49.03
LTCEUR,20260512,063500,49.03,49.03,49.02,49.03
LTCEUR,20260512,063600,49.02,49.03,49.01,49.03
LTCEUR,20260512,063700,49.04,49.04,49.03,49.03
LTCEUR,20260512,063800,49.04,49.04,49.03,49.03
LTCEUR,20260512,063900,49.02,49.02,49.02,49.02
LTCEUR,20260512,064000,49.03,49.04,49.03,49.04
LTCEUR,20260512,064100,49.04,49.07,49.04,49.06
LTCEUR,20260512,064200,49.06,49.06,49.06,49.06
LTCEUR,20260512,064300,49.05,49.05,49.04,49.04
LTCEUR,20260512,064400,49.04,49.04,49.04,49.04
LTCEUR,20260512,064500,49.03,49.03,49.02,49.02
LTCEUR,20260512,064600,49.03,49.04,49.03,49.04
LTCEUR,20260512,064700,49.05,49.06,49.05,49.06
LTCEUR,20260512,064800,49.07,49.08,49.07,49.08
LTCEUR,20260512,064900,49.07,49.07,49.07,49.07
LTCEUR,20260512,065000,49.08,49.08,49.08,49.08
LTCEUR,20260512,065100,49.08,49.08,49.08,49.08
LTCEUR,20260512,065200,49.07,49.07,49.06,49.06
LTCEUR,20260512,065300,49.04,49.04,49.01,49.03
LTCEUR,20260512,065400,49.02,49.02,49.00,49.01
LTCEUR,20260512,065500,49.02,49.03,49.02,49.03
LTCEUR,20260512,065600,49.02,49.03,49.02,49.03
LTCEUR,20260512,065700,49.04,49.04,49.03,49.03
LTCEUR,20260512,065800,49.04,49.04,49.00,49.00
LTCEUR,20260512,065900,48.99,49.00,48.97,49.00
LTCEUR,20260512,070000,49.01,49.01,49.01,49.01
LTCEUR,20260512,070100,49.02,49.02,49.01,49.02
LTCEUR,20260512,070200,49.01,49.03,49.01,49.03
LTCEUR,20260512,070300,49.03,49.06,49.03,49.06
LTCEUR,20260512,070400,49.05,49.07,49.03,49.07
LTCEUR,20260512,070500,49.08,49.08,49.08,49.08
LTCEUR,20260512,070600,49.09,49.10,49.08,49.08
LTCEUR,20260512,070700,49.09,49.09,49.08,49.08
LTCEUR,20260512,070800,49.07,49.08,49.07,49.08
LTCEUR,20260512,070900,49.08,49.08,49.06,49.07
LTCEUR,20260512,071000,49.08,49.10,49.08,49.08
LTCEUR,20260512,071100,49.07,49.08,49.07,49.08
LTCEUR,20260512,071200,49.10,49.10,49.08,49.08
LTCEUR,20260512,071300,49.09,49.10,49.09,49.09
LTCEUR,20260512,071400,49.08,49.10,49.08,49.10
LTCEUR,20260512,071500,49.11,49.11,49.11,49.11
LTCEUR,20260512,071600,49.11,49.12,49.11,49.12
LTCEUR,20260512,071700,49.11,49.12,49.11,49.12
LTCEUR,20260512,071800,49.12,49.14,49.12,49.14
LTCEUR,20260512,071900,49.15,49.16,49.15,49.16
LTCEUR,20260512,072000,49.17,49.17,49.15,49.15
LTCEUR,20260512,072100,49.14,49.15,49.12,49.15
LTCEUR,20260512,072200,49.14,49.14,49.12,49.14
LTCEUR,20260512,072300,49.15,49.15,49.15,49.15
LTCEUR,20260512,072400,49.15,49.15,49.15,49.15
LTCEUR,20260512,072500,49.15,49.15,49.14,49.14
LTCEUR,20260512,072600,49.14,49.15,49.14,49.15
LTCEUR,20260512,072700,49.16,49.17,49.16,49.17
LTCEUR,20260512,072800,49.16,49.17,49.16,49.17
LTCEUR,20260512,072900,49.16,49.16,49.15,49.15
LTCEUR,20260512,073000,49.14,49.14,49.13,49.13
LTCEUR,20260512,073100,49.14,49.16,49.14,49.15
LTCEUR,20260512,073200,49.16,49.17,49.16,49.17
LTCEUR,20260512,073300,49.17,49.17,49.16,49.17
LTCEUR,20260512,073400,49.16,49.17,49.15,49.17
LTCEUR,20260512,073500,49.16,49.16,49.12,49.12
LTCEUR,20260512,073600,49.11,49.15,49.11,49.15
LTCEUR,20260512,073700,49.14,49.14,49.11,49.11
LTCEUR,20260512,073800,49.12,49.12,49.11,49.12
LTCEUR,20260512,073900,49.12,49.13,49.12,49.13
LTCEUR,20260512,074000,49.14,49.17,49.13,49.17
LTCEUR,20260512,074100,49.16,49.16,49.14,49.14
LTCEUR,20260512,074200,49.15,49.15,49.15,49.15
LTCEUR,20260512,074300,49.15,49.17,49.15,49.17
LTCEUR,20260512,074400,49.17,49.17,49.17,49.17
LTCEUR,20260512,074500,49.16,49.16,49.10,49.10
LTCEUR,20260512,074600,49.11,49.15,49.11,49.15
LTCEUR,20260512,074700,49.14,49.14,49.12,49.12
LTCEUR,20260512,074800,49.14,49.15,49.14,49.15
LTCEUR,20260512,074900,49.14,49.15,49.14,49.15
LTCEUR,20260512,075000,49.14,49.14,49.14,49.14
LTCEUR,20260512,075100,49.14,49.14,49.11,49.11
LTCEUR,20260512,075200,49.10,49.10,49.08,49.09
LTCEUR,20260512,075300,49.10,49.10,49.08,49.08
LTCEUR,20260512,075400,49.08,49.09,49.08,49.09
LTCEUR,20260512,075500,49.08,49.08,49.08,49.08
LTCEUR,20260512,075600,49.07,49.09,49.07,49.08
LTCEUR,20260512,075700,49.09,49.10,49.09,49.10
LTCEUR,20260512,075800,49.09,49.10,49.07,49.08
LTCEUR,20260512,075900,49.08,49.08,49.08,49.08
LTCEUR,20260512,080000,49.07,49.07,49.04,49.04
LTCEUR,20260512,080100,49.05,49.05,49.00,49.03
LTCEUR,20260512,080200,49.04,49.06,49.04,49.06
LTCEUR,20260512,080300,49.07,49.07,49.06,49.07
LTCEUR,20260512,080400,49.08,49.08,49.06,49.08
LTCEUR,20260512,080500,49.07,49.08,49.07,49.08
LTCEUR,20260512,080600,49.07,49.07,49.06,49.07
LTCEUR,20260512,080700,49.06,49.10,49.06,49.09
LTCEUR,20260512,080800,49.08,49.10,49.08,49.10
LTCEUR,20260512,080900,49.09,49.09,49.08,49.08
LTCEUR,20260512,081000,49.08,49.08,49.08,49.08
LTCEUR,20260512,081100,49.08,49.08,49.08,49.08
LTCEUR,20260512,081200,49.10,49.10,49.09,49.10
LTCEUR,20260512,081300,49.10,49.10,49.10,49.10
LTCEUR,20260512,081400,49.10,49.10,49.10,49.10
LTCEUR,20260512,081500,49.09,49.10,49.09,49.10
LTCEUR,20260512,081600,49.11,49.12,49.10,49.12
LTCEUR,20260512,081700,49.12,49.12,49.12,49.12
LTCEUR,20260512,081800,49.14,49.15,49.14,49.15
LTCEUR,20260512,081900,49.14,49.15,49.13,49.13
LTCEUR,20260512,082000,49.14,49.14,49.14,49.14
LTCEUR,20260512,082100,49.13,49.15,49.13,49.15
LTCEUR,20260512,082200,49.16,49.18,49.16,49.18
LTCEUR,20260512,082300,49.19,49.19,49.15,49.17
LTCEUR,20260512,082400,49.16,49.17,49.16,49.17
LTCEUR,20260512,082500,49.16,49.16,49.13,49.15
LTCEUR,20260512,082600,49.14,49.15,49.14,49.15
LTCEUR,20260512,082700,49.14,49.16,49.14,49.16
LTCEUR,20260512,082800,49.15,49.15,49.12,49.12
LTCEUR,20260512,082900,49.12,49.12,49.12,49.12
LTCEUR,20260512,083000,49.13,49.13,49.10,49.10
LTCEUR,20260512,083100,49.11,49.12,49.08,49.08
LTCEUR,20260512,083200,49.09,49.11,49.08,49.08
LTCEUR,20260512,083300,49.09,49.10,49.08,49.08
LTCEUR,20260512,083400,49.07,49.07,49.04,49.07
LTCEUR,20260512,083500,49.06,49.08,49.05,49.07
LTCEUR,20260512,083600,49.08,49.10,49.08,49.10
LTCEUR,20260512,083700,49.09,49.09,49.08,49.08
LTCEUR,20260512,083800,49.08,49.10,49.08,49.10
LTCEUR,20260512,083900,49.09,49.09,49.07,49.07
LTCEUR,20260512,084000,49.06,49.07,49.06,49.06
LTCEUR,20260512,084100,49.07,49.08,49.07,49.08
LTCEUR,20260512,084200,49.07,49.07,49.06,49.06
LTCEUR,20260512,084300,49.07,49.07,49.04,49.04
LTCEUR,20260512,084400,49.05,49.05,49.04,49.04
LTCEUR,20260512,084500,49.05,49.05,49.04,49.04
LTCEUR,20260512,084600,49.05,49.06,49.05,49.06
LTCEUR,20260512,084700,49.05,49.09,49.05,49.08
LTCEUR,20260512,084800,49.07,49.08,49.07,49.08
LTCEUR,20260512,084900,49.09,49.09,49.07,49.07
LTCEUR,20260512,085000,49.08,49.08,49.07,49.07
LTCEUR,20260512,085100,49.06,49.08,49.06,49.06
LTCEUR,20260512,085200,49.05,49.06,49.04,49.06
LTCEUR,20260512,085300,49.05,49.06,49.05,49.06
LTCEUR,20260512,085400,49.07,49.08,49.07,49.08
LTCEUR,20260512,085500,49.09,49.10,49.09,49.10
LTCEUR,20260512,085600,49.08,49.09,49.08,49.08
LTCEUR,20260512,085700,49.09,49.10,49.08,49.10
LTCEUR,20260512,085800,49.09,49.09,49.08,49.09
LTCEUR,20260512,085900,49.09,49.10,49.09,49.09
LTCEUR,20260512,090000,49.08,49.08,49.07,49.08
LTCEUR,20260512,090100,49.08,49.08,49.08,49.08
LTCEUR,20260512,090200,49.07,49.08,49.07,49.07
LTCEUR,20260512,090300,49.08,49.08,48.97,48.97
LTCEUR,20260512,090400,48.99,49.04,48.99,49.03
LTCEUR,20260512,090500,49.01,49.03,49.00,49.00
LTCEUR,20260512,090600,49.01,49.02,48.98,48.99
LTCEUR,20260512,090700,48.97,49.01,48.96,49.01
LTCEUR,20260512,090800,49.00,49.01,48.99,49.00
LTCEUR,20260512,090900,48.99,49.04,48.99,49.04
LTCEUR,20260512,091000,49.03,49.04,49.03,49.04
LTCEUR,20260512,091100,49.05,49.05,49.04,49.04
LTCEUR,20260512,091200,49.05,49.09,49.05,49.09
LTCEUR,20260512,091300,49.08,49.12,49.08,49.12
LTCEUR,20260512,091400,49.13,49.16,49.12,49.13
LTCEUR,20260512,091500,49.12,49.14,49.12,49.14
LTCEUR,20260512,091600,49.12,49.12,49.06,49.11
LTCEUR,20260512,091700,49.12,49.13,49.11,49.13
LTCEUR,20260512,091800,49.14,49.14,49.11,49.11
LTCEUR,20260512,091900,49.12,49.12,49.09,49.09
LTCEUR,20260512,092000,49.10,49.12,49.10,49.12
LTCEUR,20260512,092100,49.13,49.14,49.12,49.13
LTCEUR,20260512,092200,49.14,49.14,49.11,49.11
LTCEUR,20260512,092300,49.11,49.12,49.11,49.12
LTCEUR,20260512,092400,49.13,49.14,49.13,49.14
LTCEUR,20260512,092500,49.15,49.16,49.15,49.16
LTCEUR,20260512,092600,49.17,49.17,49.16,49.17
LTCEUR,20260512,092700,49.18,49.18,49.18,49.18
LTCEUR,20260512,092800,49.17,49.18,49.15,49.15
LTCEUR,20260512,092900,49.14,49.14,49.14,49.14
LTCEUR,20260512,093000,49.14,49.15,49.13,49.14
LTCEUR,20260512,093100,49.15,49.15,49.13,49.15
LTCEUR,20260512,093200,49.16,49.16,49.13,49.13
LTCEUR,20260512,093300,49.14,49.14,49.13,49.14
LTCEUR,20260512,093400,49.15,49.17,49.15,49.17
LTCEUR,20260512,093500,49.16,49.17,49.15,49.16
LTCEUR,20260512,093600,49.17,49.18,49.17,49.18
LTCEUR,20260512,093700,49.19,49.19,49.17,49.17
LTCEUR,20260512,093800,49.18,49.18,49.18,49.18
LTCEUR,20260512,093900,49.19,49.19,49.17,49.17
LTCEUR,20260512,094000,49.17,49.17,49.17,49.17
LTCEUR,20260512,094100,49.18,49.18,49.17,49.17
LTCEUR,20260512,094200,49.18,49.18,49.17,49.17
LTCEUR,20260512,094300,49.18,49.18,49.17,49.17
LTCEUR,20260512,094400,49.18,49.18,49.16,49.16
LTCEUR,20260512,094500,49.17,49.18,49.17,49.17
LTCEUR,20260512,094600,49.17,49.18,49.16,49.16
LTCEUR,20260512,094700,49.17,49.17,49.12,49.12
LTCEUR,20260512,094800,49.13,49.15,49.12,49.15
LTCEUR,20260512,094900,49.14,49.15,49.11,49.11
LTCEUR,20260512,095000,49.12,49.16,49.12,49.15
LTCEUR,20260512,095100,49.16,49.18,49.16,49.18
LTCEUR,20260512,095200,49.19,49.24,49.19,49.24
LTCEUR,20260512,095300,49.25,49.25,49.22,49.24
LTCEUR,20260512,095400,49.25,49.29,49.25,49.29
LTCEUR,20260512,095500,49.28,49.29,49.27,49.29
LTCEUR,20260512,095600,49.30,49.30,49.29,49.29
LTCEUR,20260512,095700,49.30,49.30,49.29,49.29
LTCEUR,20260512,095800,49.29,49.29,49.27,49.27
LTCEUR,20260512,095900,49.28,49.28,49.24,49.24
LTCEUR,20260512,100000,49.23,49.25,49.22,49.22
LTCEUR,20260512,100100,49.21,49.25,49.19,49.25
LTCEUR,20260512,100200,49.24,49.26,49.22,49.22
LTCEUR,20260512,100300,49.22,49.22,49.22,49.22
LTCEUR,20260512,100400,49.21,49.21,49.18,49.18
LTCEUR,20260512,100500,49.19,49.21,49.18,49.18
LTCEUR,20260512,100600,49.17,49.20,49.16,49.17
LTCEUR,20260512,100700,49.16,49.17,49.14,49.14
LTCEUR,20260512,100800,49.15,49.17,49.15,49.17
LTCEUR,20260512,100900,49.18,49.18,49.16,49.16
LTCEUR,20260512,101000,49.17,49.18,49.17,49.18
LTCEUR,20260512,101100,49.17,49.17,49.15,49.15
LTCEUR,20260512,101200,49.14,49.16,49.14,49.16
LTCEUR,20260512,101300,49.15,49.15,49.08,49.09
LTCEUR,20260512,101400,49.08,49.08,49.04,49.05
LTCEUR,20260512,101500,49.04,49.06,49.03,49.06
LTCEUR,20260512,101600,49.05,49.05,49.01,49.04
LTCEUR,20260512,101700,49.05,49.07,49.04,49.06
LTCEUR,20260512,101800,49.07,49.09,49.07,49.08
LTCEUR,20260512,101900,49.07,49.08,49.04,49.08
LTCEUR,20260512,102000,49.07,49.07,49.06,49.06
LTCEUR,20260512,102100,49.07,49.08,49.07,49.08
LTCEUR,20260512,102200,49.07,49.08,49.06,49.08
LTCEUR,20260512,102300,49.09,49.10,49.08,49.10
LTCEUR,20260512,102400,49.11,49.15,49.11,49.15
LTCEUR,20260512,102500,49.16,49.16,49.10,49.10
LTCEUR,20260512,102600,49.09,49.10,49.08,49.08
LTCEUR,20260512,102700,49.09,49.10,49.09,49.10
LTCEUR,20260512,102800,49.09,49.12,49.09,49.12
LTCEUR,20260512,102900,49.11,49.15,49.11,49.15
LTCEUR,20260512,103000,49.16,49.16,49.15,49.15
LTCEUR,20260512,103100,49.14,49.14,49.13,49.14
LTCEUR,20260512,103200,49.15,49.17,49.15,49.17
LTCEUR,20260512,103300,49.16,49.16,49.15,49.15
LTCEUR,20260512,103400,49.14,49.15,49.13,49.13
LTCEUR,20260512,103500,49.12,49.18,49.12,49.18
LTCEUR,20260512,103600,49.19,49.21,49.19,49.21
LTCEUR,20260512,103700,49.22,49.27,49.22,49.26
LTCEUR,20260512,103800,49.27,49.27,49.25,49.25
LTCEUR,20260512,103900,49.24,49.25,49.24,49.24
LTCEUR,20260512,104000,49.24,49.24,49.22,49.23
LTCEUR,20260512,104100,49.22,49.23,49.21,49.22
LTCEUR,20260512,104200,49.21,49.22,49.21,49.21
LTCEUR,20260512,104300,49.22,49.22,49.21,49.22
LTCEUR,20260512,104400,49.21,49.22,49.20,49.22
LTCEUR,20260512,104500,49.23,49.25,49.22,49.23
LTCEUR,20260512,104600,49.22,49.22,49.21,49.22
LTCEUR,20260512,104700,49.21,49.22,49.21,49.22
LTCEUR,20260512,104800,49.21,49.21,49.20,49.21
LTCEUR,20260512,104900,49.22,49.23,49.22,49.22
LTCEUR,20260512,105000,49.21,49.22,49.21,49.22
LTCEUR,20260512,105100,49.22,49.22,49.22,49.22
LTCEUR,20260512,105200,49.22,49.23,49.22,49.23
LTCEUR,20260512,105300,49.22,49.22,49.22,49.22
LTCEUR,20260512,105400,49.22,49.22,49.05,49.08
LTCEUR,20260512,105500,49.09,49.10,49.08,49.08
LTCEUR,20260512,105600,49.07,49.07,49.07,49.07
LTCEUR,20260512,105700,49.06,49.06,49.02,49.02
LTCEUR,20260512,105800,49.01,49.02,49.01,49.02
LTCEUR,20260512,105900,49.02,49.02,49.01,49.01
LTCEUR,20260512,110000,49.02,49.02,49.00,49.00
LTCEUR,20260512,110100,48.99,49.00,48.97,48.97
LTCEUR,20260512,110200,48.96,48.97,48.93,48.97
LTCEUR,20260512,110300,48.98,49.00,48.97,49.00
LTCEUR,20260512,110400,49.01,49.06,49.01,49.05
LTCEUR,20260512,110500,49.04,49.05,49.04,49.05
LTCEUR,20260512,110600,49.05,49.05,49.02,49.02
LTCEUR,20260512,110700,49.03,49.03,49.01,49.01
LTCEUR,20260512,110800,49.00,49.00,48.94,48.97
LTCEUR,20260512,110900,48.96,48.97,48.91,48.91
LTCEUR,20260512,111000,48.92,48.93,48.90,48.93
LTCEUR,20260512,111100,48.92,48.92,48.91,48.92
LTCEUR,20260512,111200,48.91,48.94,48.91,48.93
LTCEUR,20260512,111300,48.92,48.92,48.90,48.90
LTCEUR,20260512,111400,48.89,48.89,48.87,48.88
LTCEUR,20260512,111500,48.87,48.87,48.84,48.84
LTCEUR,20260512,111600,48.85,48.88,48.85,48.86
LTCEUR,20260512,111700,48.88,48.89,48.83,48.83
LTCEUR,20260512,111800,48.84,48.86,48.83,48.86
LTCEUR,20260512,111900,48.85,48.89,48.85,48.89
LTCEUR,20260512,112000,48.88,48.88,48.87,48.88
LTCEUR,20260512,112100,48.89,48.90,48.88,48.89
LTCEUR,20260512,112200,48.90,48.90,48.88,48.90
LTCEUR,20260512,112300,48.89,48.90,48.88,48.90
LTCEUR,20260512,112400,48.91,48.91,48.89,48.90
LTCEUR,20260512,112500,48.91,48.92,48.91,48.91
LTCEUR,20260512,112600,48.90,48.91,48.88,48.88
LTCEUR,20260512,112700,48.89,48.89,48.85,48.86
LTCEUR,20260512,112800,48.87,48.89,48.87,48.89
LTCEUR,20260512,112900,48.89,48.89,48.85,48.85
LTCEUR,20260512,113000,48.86,48.88,48.86,48.88
LTCEUR,20260512,113100,48.87,48.94,48.85,48.94
LTCEUR,20260512,113200,48.95,48.99,48.94,48.95
LTCEUR,20260512,113300,48.96,49.03,48.96,49.03
LTCEUR,20260512,113400,49.02,49.05,49.01,49.05
LTCEUR,20260512,113500,49.06,49.07,49.05,49.06
LTCEUR,20260512,113600,49.07,49.07,49.06,49.06
LTCEUR,20260512,113700,49.07,49.07,49.04,49.06
LTCEUR,20260512,113800,49.07,49.07,49.03,49.03
LTCEUR,20260512,113900,49.04,49.05,49.04,49.05
LTCEUR,20260512,114000,49.06,49.08,49.06,49.08
LTCEUR,20260512,114100,49.07,49.07,49.04,49.04
LTCEUR,20260512,114200,49.03,49.06,49.03,49.04
LTCEUR,20260512,114300,49.05,49.08,49.05,49.07
LTCEUR,20260512,114400,49.06,49.08,49.06,49.08
LTCEUR,20260512,114500,49.08,49.13,49.08,49.13
LTCEUR,20260512,114600,49.14,49.17,49.14,49.15
LTCEUR,20260512,114700,49.14,49.14,49.12,49.12
LTCEUR,20260512,114800,49.11,49.14,49.10,49.14
LTCEUR,20260512,114900,49.14,49.15,49.14,49.14
LTCEUR,20260512,115000,49.13,49.14,49.13,49.14
LTCEUR,20260512,115100,49.13,49.14,49.12,49.12
LTCEUR,20260512,115200,49.13,49.13,49.11,49.11
LTCEUR,20260512,115300,49.11,49.11,49.11,49.11
LTCEUR,20260512,115400,49.11,49.11,49.10,49.10
LTCEUR,20260512,115500,49.09,49.11,49.08,49.10
LTCEUR,20260512,115600,49.09,49.10,49.08,49.10
LTCEUR,20260512,115700,49.09,49.09,49.06,49.06
LTCEUR,20260512,115800,49.05,49.05,49.03,49.04
LTCEUR,20260512,115900,49.03,49.07,49.03,49.06
LTCEUR,20260512,120000,49.07,49.08,49.06,49.08
LTCEUR,20260512,120100,49.09,49.09,49.07,49.08
LTCEUR,20260512,120200,49.08,49.08,49.08,49.08
LTCEUR,20260512,120300,49.09,49.10,49.07,49.07
LTCEUR,20260512,120400,49.05,49.07,49.02,49.07
LTCEUR,20260512,120500,49.08,49.09,49.07,49.07
LTCEUR,20260512,120600,49.08,49.10,49.08,49.10
LTCEUR,20260512,120700,49.09,49.10,49.09,49.09
LTCEUR,20260512,120800,49.10,49.10,49.10,49.10
LTCEUR,20260512,120900,49.10,49.11,49.10,49.11
LTCEUR,20260512,121000,49.11,49.13,49.10,49.10
LTCEUR,20260512,121100,49.11,49.13,49.11,49.12
LTCEUR,20260512,121200,49.13,49.14,49.10,49.10
LTCEUR,20260512,121300,49.11,49.12,49.11,49.11
LTCEUR,20260512,121400,49.10,49.10,49.09,49.09
LTCEUR,20260512,121500,49.09,49.09,49.05,49.05
LTCEUR,20260512,121600,49.04,49.04,49.04,49.04
LTCEUR,20260512,121700,49.03,49.03,49.03,49.03
LTCEUR,20260512,121800,49.03,49.03,49.02,49.03
LTCEUR,20260512,121900,49.04,49.05,49.04,49.05
LTCEUR,20260512,122000,49.06,49.06,49.06,49.06
LTCEUR,20260512,122100,49.07,49.07,49.07,49.07
LTCEUR,20260512,122200,49.07,49.07,49.06,49.06
LTCEUR,20260512,122300,49.05,49.05,49.00,49.00
LTCEUR,20260512,122400,48.99,48.99,48.97,48.97
LTCEUR,20260512,122500,48.98,48.99,48.98,48.99
LTCEUR,20260512,122600,48.97,48.97,48.92,48.92
LTCEUR,20260512,122700,48.93,48.94,48.93,48.93
LTCEUR,20260512,122800,48.94,48.96,48.94,48.94
LTCEUR,20260512,122900,48.96,48.97,48.96,48.97
LTCEUR,20260512,123000,48.97,48.97,48.97,48.97
LTCEUR,20260512,123100,48.99,49.00,48.96,48.96
LTCEUR,20260512,123200,48.97,48.97,48.96,48.96
LTCEUR,20260512,123300,48.95,48.95,48.92,48.92
LTCEUR,20260512,123400,48.91,48.92,48.90,48.92
LTCEUR,20260512,123500,48.91,48.91,48.84,48.84
LTCEUR,20260512,123600,48.83,48.85,48.82,48.85
LTCEUR,20260512,123700,48.84,48.85,48.83,48.85
LTCEUR,20260512,123800,48.84,48.86,48.83,48.86
LTCEUR,20260512,123900,48.87,48.88,48.87,48.88
LTCEUR,20260512,124000,48.89,48.89,48.85,48.85
LTCEUR,20260512,124100,48.83,48.83,48.78,48.78
LTCEUR,20260512,124200,48.79,48.80,48.78,48.78
LTCEUR,20260512,124300,48.79,48.81,48.77,48.77
LTCEUR,20260512,124400,48.76,48.81,48.75,48.81
LTCEUR,20260512,124500,48.82,48.82,48.81,48.81
LTCEUR,20260512,124600,48.79,48.82,48.79,48.81
LTCEUR,20260512,124700,48.80,48.80,48.79,48.79
LTCEUR,20260512,124800,48.80,48.81,48.80,48.80
LTCEUR,20260512,124900,48.79,48.81,48.79,48.79
LTCEUR,20260512,125000,48.80,48.80,48.75,48.75
LTCEUR,20260512,125100,48.74,48.81,48.74,48.81
LTCEUR,20260512,125200,48.80,48.80,48.78,48.79
LTCEUR,20260512,125300,48.80,48.81,48.80,48.80
LTCEUR,20260512,125400,48.79,48.80,48.79,48.79
LTCEUR,20260512,125500,48.78,48.78,48.77,48.78
LTCEUR,20260512,125600,48.79,48.79,48.78,48.78
LTCEUR,20260512,125700,48.79,48.83,48.79,48.83
LTCEUR,20260512,125800,48.83,48.85,48.83,48.85
LTCEUR,20260512,125900,48.86,48.86,48.85,48.86
LTCEUR,20260512,130000,48.87,48.88,48.87,48.88
LTCEUR,20260512,130100,48.89,48.89,48.87,48.87
LTCEUR,20260512,130200,48.88,48.88,48.84,48.84
LTCEUR,20260512,130300,48.85,48.85,48.82,48.83
LTCEUR,20260512,130400,48.82,48.88,48.82,48.88
LTCEUR,20260512,130500,48.87,48.88,48.85,48.86
LTCEUR,20260512,130600,48.85,48.85,48.77,48.78
LTCEUR,20260512,130700,48.79,48.79,48.78,48.79
LTCEUR,20260512,130800,48.78,48.81,48.78,48.81
LTCEUR,20260512,130900,48.80,48.82,48.78,48.82
LTCEUR,20260512,131000,48.83,48.83,48.83,48.83
LTCEUR,20260512,131100,48.83,48.88,48.83,48.83
LTCEUR,20260512,131200,48.82,48.83,48.81,48.81
LTCEUR,20260512,131300,48.80,48.81,48.77,48.77
LTCEUR,20260512,131400,48.76,48.78,48.76,48.78
LTCEUR,20260512,131500,48.79,48.80,48.78,48.78
LTCEUR,20260512,131600,48.77,48.78,48.76,48.78
LTCEUR,20260512,131700,48.77,48.77,48.75,48.75
LTCEUR,20260512,131800,48.76,48.76,48.72,48.72
LTCEUR,20260512,131900,48.73,48.73,48.65,48.65
LTCEUR,20260512,132000,48.66,48.69,48.65,48.65
LTCEUR,20260512,132100,48.66,48.67,48.65,48.65
LTCEUR,20260512,132200,48.66,48.66,48.62,48.62
LTCEUR,20260512,132300,48.63,48.65,48.61,48.61
LTCEUR,20260512,132400,48.62,48.62,48.61,48.61
LTCEUR,20260512,132500,48.60,48.62,48.59,48.62
LTCEUR,20260512,132600,48.63,48.67,48.63,48.67
LTCEUR,20260512,132700,48.68,48.69,48.67,48.67
LTCEUR,20260512,132800,48.66,48.66,48.62,48.62
LTCEUR,20260512,132900,48.63,48.65,48.63,48.65
LTCEUR,20260512,133000,48.65,48.65,48.64,48.65
LTCEUR,20260512,133100,48.67,48.71,48.67,48.71
LTCEUR,20260512,133200,48.70,48.70,48.68,48.70
LTCEUR,20260512,133300,48.69,48.72,48.69,48.71
LTCEUR,20260512,133400,48.70,48.70,48.67,48.68
LTCEUR,20260512,133500,48.67,48.71,48.67,48.71
LTCEUR,20260512,133600,48.70,48.71,48.70,48.71
LTCEUR,20260512,133700,48.70,48.71,48.70,48.71
LTCEUR,20260512,133800,48.70,48.71,48.70,48.71
LTCEUR,20260512,133900,48.70,48.70,48.70,48.70
LTCEUR,20260512,134000,48.70,48.71,48.67,48.67
LTCEUR,20260512,134100,48.68,48.69,48.67,48.68
LTCEUR,20260512,134200,48.69,48.70,48.69,48.70
LTCEUR,20260512,134300,48.69,48.70,48.69,48.70
LTCEUR,20260512,134400,48.70,48.71,48.70,48.71
LTCEUR,20260512,134500,48.72,48.72,48.72,48.72
LTCEUR,20260512,134600,48.71,48.71,48.67,48.67
LTCEUR,20260512,134700,48.66,48.68,48.65,48.68
LTCEUR,20260512,134800,48.69,48.70,48.69,48.70
LTCEUR,20260512,134900,48.71,48.72,48.71,48.72
LTCEUR,20260512,135000,48.72,48.72,48.71,48.71
LTCEUR,20260512,135100,48.70,48.71,48.70,48.70
LTCEUR,20260512,135200,48.71,48.71,48.71,48.71
LTCEUR,20260512,135300,48.70,48.71,48.68,48.71
LTCEUR,20260512,135400,48.71,48.71,48.69,48.70
LTCEUR,20260512,135500,48.70,48.70,48.70,48.70
LTCEUR,20260512,135600,48.69,48.72,48.69,48.72
LTCEUR,20260512,135700,48.72,48.72,48.72,48.72
LTCEUR,20260512,135800,48.72,48.72,48.72,48.72
LTCEUR,20260512,135900,48.73,48.73,48.73,48.73
LTCEUR,20260512,140000,48.73,48.76,48.73,48.76
LTCEUR,20260512,140100,48.77,48.77,48.74,48.74
LTCEUR,20260512,140200,48.74,48.76,48.74,48.76
LTCEUR,20260512,140300,48.77,48.77,48.77,48.77
LTCEUR,20260512,140400,48.76,48.76,48.74,48.74
LTCEUR,20260512,140500,48.73,48.73,48.71,48.71
LTCEUR,20260512,140600,48.70,48.72,48.70,48.72
LTCEUR,20260512,140700,48.71,48.71,48.68,48.69
LTCEUR,20260512,140800,48.68,48.68,48.65,48.65
LTCEUR,20260512,140900,48.66,48.67,48.66,48.67
LTCEUR,20260512,141000,48.68,48.73,48.68,48.73
LTCEUR,20260512,141100,48.74,48.75,48.74,48.74
LTCEUR,20260512,141200,48.73,48.76,48.73,48.75
LTCEUR,20260512,141300,48.75,48.75,48.75,48.75
LTCEUR,20260512,141400,48.76,48.76,48.75,48.75
LTCEUR,20260512,141500,48.74,48.75,48.74,48.75
LTCEUR,20260512,141600,48.74,48.80,48.74,48.80
LTCEUR,20260512,141700,48.79,48.81,48.78,48.78
LTCEUR,20260512,141800,48.79,48.79,48.76,48.78
LTCEUR,20260512,141900,48.77,48.77,48.75,48.75
LTCEUR,20260512,142000,48.74,48.75,48.74,48.75
LTCEUR,20260512,142100,48.76,48.76,48.74,48.74
LTCEUR,20260512,142200,48.75,48.75,48.74,48.75
LTCEUR,20260512,142300,48.74,48.74,48.72,48.72
LTCEUR,20260512,142400,48.71,48.72,48.71,48.72
LTCEUR,20260512,142500,48.72,48.72,48.72,48.72
LTCEUR,20260512,142600,48.71,48.72,48.71,48.72
LTCEUR,20260512,142700,48.71,48.71,48.68,48.69
LTCEUR,20260512,142800,48.68,48.68,48.63,48.63
LTCEUR,20260512,142900,48.64,48.69,48.64,48.66
LTCEUR,20260512,143000,48.65,48.65,48.62,48.64
LTCEUR,20260512,143100,48.63,48.69,48.52,48.52
LTCEUR,20260512,143200,48.53,48.58,48.50,48.50
LTCEUR,20260512,143300,48.49,48.52,48.47,48.47
LTCEUR,20260512,143400,48.46,48.47,48.43,48.45
LTCEUR,20260512,143500,48.46,48.59,48.46,48.58
LTCEUR,20260512,143600,48.59,48.62,48.59,48.62
LTCEUR,20260512,143700,48.64,48.64,48.62,48.64
LTCEUR,20260512,143800,48.65,48.70,48.65,48.68
LTCEUR,20260512,143900,48.69,48.75,48.69,48.75
LTCEUR,20260512,144000,48.76,48.78,48.74,48.78
LTCEUR,20260512,144100,48.79,48.80,48.78,48.78
LTCEUR,20260512,144200,48.79,48.79,48.76,48.76
LTCEUR,20260512,144300,48.75,48.78,48.73,48.74
LTCEUR,20260512,144400,48.75,48.76,48.71,48.71
LTCEUR,20260512,144500,48.70,48.71,48.67,48.67
LTCEUR,20260512,144600,48.66,48.69,48.65,48.69
LTCEUR,20260512,144700,48.68,48.71,48.68,48.71
LTCEUR,20260512,144800,48.72,48.75,48.71,48.75
LTCEUR,20260512,144900,48.74,48.74,48.72,48.74
LTCEUR,20260512,145000,48.73,48.75,48.72,48.74
LTCEUR,20260512,145100,48.75,48.75,48.72,48.72
LTCEUR,20260512,145200,48.74,48.74,48.68,48.68
LTCEUR,20260512,145300,48.69,48.71,48.69,48.70
LTCEUR,20260512,145400,48.71,48.71,48.68,48.68
LTCEUR,20260512,145500,48.69,48.69,48.68,48.69
LTCEUR,20260512,145600,48.68,48.71,48.66,48.70
LTCEUR,20260512,145700,48.71,48.71,48.69,48.71
LTCEUR,20260512,145800,48.69,48.71,48.68,48.70
LTCEUR,20260512,145900,48.69,48.69,48.67,48.67
LTCEUR,20260512,150000,48.68,48.71,48.68,48.71
LTCEUR,20260512,150100,48.70,48.74,48.69,48.74
LTCEUR,20260512,150200,48.75,48.75,48.74,48.74
LTCEUR,20260512,150300,48.73,48.75,48.73,48.75
LTCEUR,20260512,150400,48.76,48.76,48.74,48.76
LTCEUR,20260512,150500,48.75,48.76,48.73,48.74
LTCEUR,20260512,150600,48.73,48.75,48.72,48.75
LTCEUR,20260512,150700,48.76,48.76,48.74,48.74
LTCEUR,20260512,150800,48.73,48.75,48.73,48.75
LTCEUR,20260512,150900,48.76,48.76,48.75,48.76
LTCEUR,20260512,151000,48.77,48.77,48.76,48.76
LTCEUR,20260512,151100,48.77,48.77,48.75,48.75
LTCEUR,20260512,151200,48.76,48.78,48.75,48.76
LTCEUR,20260512,151300,48.76,48.76,48.76,48.76
LTCEUR,20260512,151400,48.75,48.76,48.72,48.72
LTCEUR,20260512,151500,48.71,48.71,48.68,48.68
LTCEUR,20260512,151600,48.67,48.70,48.66,48.67
LTCEUR,20260512,151700,48.66,48.68,48.65,48.67
LTCEUR,20260512,151800,48.68,48.69,48.65,48.66
LTCEUR,20260512,151900,48.67,48.68,48.65,48.67
LTCEUR,20260512,152000,48.65,48.66,48.64,48.65
LTCEUR,20260512,152100,48.64,48.64,48.62,48.62
LTCEUR,20260512,152200,48.63,48.65,48.63,48.65
LTCEUR,20260512,152300,48.64,48.65,48.64,48.65
LTCEUR,20260512,152400,48.66,48.66,48.65,48.66
LTCEUR,20260512,152500,48.67,48.69,48.67,48.69
LTCEUR,20260512,152600,48.68,48.68,48.64,48.65
LTCEUR,20260512,152700,48.64,48.65,48.62,48.65
LTCEUR,20260512,152800,48.64,48.65,48.60,48.60
LTCEUR,20260512,152900,48.59,48.62,48.59,48.60
LTCEUR,20260512,153000,48.59,48.59,48.55,48.57
LTCEUR,20260512,153100,48.56,48.56,48.52,48.54
LTCEUR,20260512,153200,48.53,48.57,48.52,48.57
LTCEUR,20260512,153300,48.58,48.58,48.57,48.58
LTCEUR,20260512,153400,48.57,48.57,48.52,48.57
LTCEUR,20260512,153500,48.58,48.61,48.57,48.59
LTCEUR,20260512,153600,48.58,48.58,48.53,48.53
LTCEUR,20260512,153700,48.54,48.54,48.50,48.50
LTCEUR,20260512,153800,48.51,48.55,48.50,48.54
LTCEUR,20260512,153900,48.53,48.54,48.53,48.54
LTCEUR,20260512,154000,48.53,48.60,48.53,48.60
LTCEUR,20260512,154100,48.61,48.63,48.58,48.60
LTCEUR,20260512,154200,48.61,48.61,48.58,48.58
LTCEUR,20260512,154300,48.59,48.59,48.56,48.56
LTCEUR,20260512,154400,48.57,48.60,48.57,48.60
LTCEUR,20260512,154500,48.61,48.63,48.61,48.61
LTCEUR,20260512,154600,48.62,48.69,48.62,48.69
LTCEUR,20260512,154700,48.70,48.72,48.60,48.64
LTCEUR,20260512,154800,48.63,48.63,48.53,48.53
LTCEUR,20260512,154900,48.52,48.58,48.52,48.56
LTCEUR,20260512,155000,48.55,48.60,48.55,48.60
LTCEUR,20260512,155100,48.59,48.63,48.58,48.58
LTCEUR,20260512,155200,48.57,48.58,48.56,48.58
LTCEUR,20260512,155300,48.57,48.60,48.57,48.60
LTCEUR,20260512,155400,48.61,48.66,48.61,48.62
LTCEUR,20260512,155500,48.61,48.61,48.58,48.60
LTCEUR,20260512,155600,48.58,48.58,48.46,48.49
LTCEUR,20260512,155700,48.50,48.50,48.42,48.42
LTCEUR,20260512,155800,48.39,48.43,48.37,48.42
LTCEUR,20260512,155900,48.41,48.42,48.38,48.38
LTCEUR,20260512,160000,48.39,48.42,48.32,48.36
LTCEUR,20260512,160100,48.35,48.40,48.34,48.40
LTCEUR,20260512,160200,48.41,48.47,48.41,48.47
LTCEUR,20260512,160300,48.46,48.51,48.44,48.46
LTCEUR,20260512,160400,48.47,48.47,48.43,48.45
LTCEUR,20260512,160500,48.44,48.48,48.42,48.47
LTCEUR,20260512,160600,48.48,48.54,48.48,48.54
LTCEUR,20260512,160700,48.55,48.57,48.54,48.54
LTCEUR,20260512,160800,48.53,48.57,48.53,48.55
LTCEUR,20260512,160900,48.54,48.55,48.44,48.45
LTCEUR,20260512,161000,48.47,48.52,48.47,48.50
LTCEUR,20260512,161100,48.49,48.49,48.47,48.47
LTCEUR,20260512,161200,48.48,48.50,48.46,48.47
LTCEUR,20260512,161300,48.48,48.50,48.47,48.49
LTCEUR,20260512,161400,48.48,48.54,48.48,48.50
LTCEUR,20260512,161500,48.51,48.53,48.50,48.51
LTCEUR,20260512,161600,48.50,48.53,48.50,48.53
LTCEUR,20260512,161700,48.54,48.56,48.50,48.50
LTCEUR,20260512,161800,48.51,48.51,48.45,48.47
LTCEUR,20260512,161900,48.49,48.50,48.48,48.50
LTCEUR,20260512,162000,48.51,48.57,48.51,48.57
LTCEUR,20260512,162100,48.58,48.58,48.56,48.57
LTCEUR,20260512,162200,48.58,48.58,48.54,48.57
LTCEUR,20260512,162300,48.58,48.58,48.56,48.56
LTCEUR,20260512,162400,48.55,48.55,48.53,48.53
LTCEUR,20260512,162500,48.52,48.52,48.50,48.51
LTCEUR,20260512,162600,48.52,48.55,48.50,48.50
LTCEUR,20260512,162700,48.51,48.53,48.47,48.48
LTCEUR,20260512,162800,48.49,48.49,48.45,48.46
LTCEUR,20260512,162900,48.45,48.45,48.33,48.33
LTCEUR,20260512,163000,48.32,48.34,48.28,48.28
LTCEUR,20260512,163100,48.27,48.29,48.24,48.24
LTCEUR,20260512,163200,48.23,48.23,48.15,48.22
LTCEUR,20260512,163300,48.21,48.23,48.17,48.17
LTCEUR,20260512,163400,48.16,48.18,48.15,48.17
LTCEUR,20260512,163500,48.15,48.19,48.14,48.19
LTCEUR,20260512,163600,48.20,48.23,48.17,48.18
LTCEUR,20260512,163700,48.19,48.22,48.18,48.22
LTCEUR,20260512,163800,48.23,48.29,48.23,48.29
LTCEUR,20260512,163900,48.31,48.33,48.29,48.33
LTCEUR,20260512,164000,48.35,48.42,48.35,48.42
LTCEUR,20260512,164100,48.41,48.42,48.38,48.40
LTCEUR,20260512,164200,48.41,48.44,48.39,48.43
LTCEUR,20260512,164300,48.44,48.46,48.43,48.44
LTCEUR,20260512,164400,48.45,48.47,48.42,48.42
LTCEUR,20260512,164500,48.41,48.41,48.39,48.39
LTCEUR,20260512,164600,48.38,48.40,48.36,48.36
LTCEUR,20260512,164700,48.37,48.37,48.32,48.32
LTCEUR,20260512,164800,48.31,48.32,48.25,48.28
LTCEUR,20260512,164900,48.29,48.30,48.28,48.29
LTCEUR,20260512,165000,48.30,48.30,48.22,48.25
LTCEUR,20260512,165100,48.24,48.25,48.21,48.21
LTCEUR,20260512,165200,48.20,48.23,48.17,48.22
LTCEUR,20260512,165300,48.21,48.27,48.21,48.26
LTCEUR,20260512,165400,48.25,48.28,48.25,48.28
LTCEUR,20260512,165500,48.27,48.28,48.25,48.28
LTCEUR,20260512,165600,48.29,48.32,48.28,48.32
LTCEUR,20260512,165700,48.31,48.32,48.29,48.31
LTCEUR,20260512,165800,48.30,48.30,48.28,48.29
LTCEUR,20260512,165900,48.28,48.28,48.25,48.25
LTCEUR,20260512,170000,48.24,48.25,48.22,48.25
LTCEUR,20260512,170100,48.24,48.27,48.23,48.25
LTCEUR,20260512,170200,48.24,48.26,48.23,48.26
LTCEUR,20260512,170300,48.25,48.28,48.25,48.27
LTCEUR,20260512,170400,48.28,48.31,48.28,48.29
LTCEUR,20260512,170500,48.30,48.33,48.30,48.32
LTCEUR,20260512,170600,48.33,48.33,48.31,48.33
LTCEUR,20260512,170700,48.34,48.38,48.33,48.36
LTCEUR,20260512,170800,48.38,48.42,48.38,48.41
LTCEUR,20260512,170900,48.40,48.40,48.37,48.39
LTCEUR,20260512,171000,48.40,48.43,48.39,48.43
LTCEUR,20260512,171100,48.42,48.44,48.42,48.44
LTCEUR,20260512,171200,48.43,48.43,48.42,48.42
LTCEUR,20260512,171300,48.43,48.43,48.42,48.43
LTCEUR,20260512,171400,48.44,48.46,48.43,48.44
LTCEUR,20260512,171500,48.43,48.44,48.42,48.42
LTCEUR,20260512,171600,48.41,48.41,48.35,48.39
LTCEUR,20260512,171700,48.38,48.39,48.35,48.38
LTCEUR,20260512,171800,48.37,48.40,48.36,48.39
LTCEUR,20260512,171900,48.38,48.38,48.35,48.35
LTCEUR,20260512,172000,48.36,48.40,48.36,48.40
LTCEUR,20260512,172100,48.41,48.41,48.36,48.39
LTCEUR,20260512,172200,48.38,48.38,48.34,48.34
LTCEUR,20260512,172300,48.33,48.34,48.29,48.29
LTCEUR,20260512,172400,48.30,48.30,48.25,48.25
LTCEUR,20260512,172500,48.24,48.25,48.22,48.22
LTCEUR,20260512,172600,48.21,48.26,48.20,48.26
LTCEUR,20260512,172700,48.27,48.27,48.23,48.24
LTCEUR,20260512,172800,48.23,48.25,48.22,48.24
LTCEUR,20260512,172900,48.25,48.25,48.17,48.21
LTCEUR,20260512,173000,48.20,48.22,48.19,48.22
LTCEUR,20260512,173100,48.21,48.25,48.21,48.22
LTCEUR,20260512,173200,48.23,48.29,48.23,48.29
LTCEUR,20260512,173300,48.30,48.33,48.30,48.33
LTCEUR,20260512,173400,48.34,48.39,48.33,48.39
LTCEUR,20260512,173500,48.40,48.45,48.40,48.43
LTCEUR,20260512,173600,48.42,48.42,48.37,48.38
LTCEUR,20260512,173700,48.37,48.37,48.35,48.35
LTCEUR,20260512,173800,48.36,48.40,48.36,48.36
LTCEUR,20260512,173900,48.37,48.38,48.35,48.35
LTCEUR,20260512,174000,48.35,48.36,48.34,48.36
LTCEUR,20260512,174100,48.35,48.40,48.35,48.38
LTCEUR,20260512,174200,48.39,48.39,48.34,48.35
LTCEUR,20260512,174300,48.34,48.38,48.33,48.36
LTCEUR,20260512,174400,48.37,48.42,48.37,48.42
LTCEUR,20260512,174500,48.41,48.41,48.36,48.37
LTCEUR,20260512,174600,48.38,48.40,48.35,48.35
LTCEUR,20260512,174700,48.36,48.37,48.33,48.33
LTCEUR,20260512,174800,48.34,48.34,48.32,48.32
LTCEUR,20260512,174900,48.31,48.32,48.29,48.32
LTCEUR,20260512,175000,48.31,48.34,48.31,48.34
LTCEUR,20260512,175100,48.35,48.35,48.33,48.35
LTCEUR,20260512,175200,48.36,48.40,48.36,48.40
LTCEUR,20260512,175300,48.41,48.42,48.40,48.40
LTCEUR,20260512,175400,48.39,48.41,48.36,48.36
LTCEUR,20260512,175500,48.37,48.39,48.37,48.38
LTCEUR,20260512,175600,48.37,48.40,48.35,48.40
LTCEUR,20260512,175700,48.41,48.42,48.41,48.42
LTCEUR,20260512,175800,48.41,48.42,48.32,48.32
LTCEUR,20260512,175900,48.33,48.33,48.30,48.30
LTCEUR,20260512,180000,48.31,48.33,48.31,48.32
LTCEUR,20260512,180100,48.33,48.33,48.26,48.30
LTCEUR,20260512,180200,48.32,48.36,48.32,48.36
LTCEUR,20260512,180300,48.35,48.37,48.35,48.36
LTCEUR,20260512,180400,48.37,48.40,48.36,48.36
LTCEUR,20260512,180500,48.35,48.35,48.33,48.33
LTCEUR,20260512,180600,48.32,48.32,48.25,48.31
LTCEUR,20260512,180700,48.30,48.30,48.27,48.28
LTCEUR,20260512,180800,48.27,48.32,48.27,48.30
LTCEUR,20260512,180900,48.29,48.29,48.26,48.27
LTCEUR,20260512,181000,48.26,48.29,48.26,48.29
LTCEUR,20260512,181100,48.28,48.29,48.27,48.27
LTCEUR,20260512,181200,48.28,48.29,48.28,48.29
LTCEUR,20260512,181300,48.30,48.31,48.30,48.31
LTCEUR,20260512,181400,48.32,48.39,48.32,48.39
LTCEUR,20260512,181500,48.38,48.38,48.32,48.32
LTCEUR,20260512,181600,48.31,48.31,48.29,48.30
LTCEUR,20260512,181700,48.29,48.29,48.26,48.29
LTCEUR,20260512,181800,48.30,48.32,48.28,48.28
LTCEUR,20260512,181900,48.29,48.31,48.29,48.31
LTCEUR,20260512,182000,48.32,48.33,48.32,48.32
LTCEUR,20260512,182100,48.31,48.36,48.31,48.36
LTCEUR,20260512,182200,48.38,48.38,48.30,48.30
LTCEUR,20260512,182300,48.29,48.31,48.29,48.31
LTCEUR,20260512,182400,48.32,48.32,48.32,48.32
LTCEUR,20260512,182500,48.31,48.31,48.28,48.29
LTCEUR,20260512,182600,48.30,48.30,48.26,48.27
LTCEUR,20260512,182700,48.26,48.29,48.26,48.29
LTCEUR,20260512,182800,48.30,48.32,48.30,48.32
LTCEUR,20260512,182900,48.33,48.33,48.33,48.33
LTCEUR,20260512,183000,48.33,48.33,48.31,48.31
LTCEUR,20260512,183100,48.32,48.32,48.31,48.31
LTCEUR,20260512,183200,48.32,48.33,48.32,48.32
LTCEUR,20260512,183300,48.31,48.31,48.28,48.28
LTCEUR,20260512,183400,48.27,48.27,48.26,48.27
LTCEUR,20260512,183500,48.26,48.26,48.26,48.26
LTCEUR,20260512,183600,48.26,48.29,48.26,48.26
LTCEUR,20260512,183700,48.27,48.33,48.27,48.33
LTCEUR,20260512,183800,48.32,48.33,48.31,48.32
LTCEUR,20260512,183900,48.31,48.31,48.28,48.29
LTCEUR,20260512,184000,48.28,48.29,48.28,48.28
LTCEUR,20260512,184100,48.29,48.31,48.28,48.31
LTCEUR,20260512,184200,48.32,48.32,48.29,48.31
LTCEUR,20260512,184300,48.30,48.31,48.28,48.31
LTCEUR,20260512,184400,48.32,48.35,48.32,48.35
LTCEUR,20260512,184500,48.36,48.38,48.36,48.38
LTCEUR,20260512,184600,48.39,48.39,48.32,48.32
LTCEUR,20260512,184700,48.31,48.32,48.24,48.24
LTCEUR,20260512,184800,48.25,48.25,48.22,48.24
LTCEUR,20260512,184900,48.23,48.25,48.21,48.21
LTCEUR,20260512,185000,48.22,48.25,48.22,48.25
LTCEUR,20260512,185100,48.24,48.25,48.19,48.19
LTCEUR,20260512,185200,48.18,48.22,48.17,48.22
LTCEUR,20260512,185300,48.23,48.25,48.21,48.21
LTCEUR,20260512,185400,48.22,48.22,48.21,48.22
LTCEUR,20260512,185500,48.21,48.25,48.20,48.25
LTCEUR,20260512,185600,48.24,48.27,48.23,48.27
LTCEUR,20260512,185700,48.28,48.29,48.27,48.28
LTCEUR,20260512,185800,48.29,48.31,48.26,48.26
LTCEUR,20260512,185900,48.27,48.28,48.24,48.24
LTCEUR,20260512,190000,48.23,48.25,48.23,48.24
LTCEUR,20260512,190100,48.25,48.29,48.25,48.29
LTCEUR,20260512,190200,48.30,48.31,48.28,48.28
LTCEUR,20260512,190300,48.29,48.31,48.29,48.31
LTCEUR,20260512,190400,48.32,48.36,48.32,48.35
LTCEUR,20260512,190500,48.36,48.37,48.35,48.35
LTCEUR,20260512,190600,48.34,48.34,48.31,48.33
LTCEUR,20260512,190700,48.34,48.35,48.32,48.33
LTCEUR,20260512,190800,48.32,48.38,48.32,48.38
LTCEUR,20260512,190900,48.37,48.37,48.35,48.35
LTCEUR,20260512,191000,48.36,48.36,48.35,48.35
LTCEUR,20260512,191100,48.36,48.40,48.35,48.40
LTCEUR,20260512,191200,48.40,48.40,48.40,48.40
LTCEUR,20260512,191300,48.40,48.40,48.40,48.40
LTCEUR,20260512,191400,48.41,48.42,48.41,48.42
LTCEUR,20260512,191500,48.43,48.46,48.43,48.46
LTCEUR,20260512,191600,48.47,48.50,48.47,48.50
LTCEUR,20260512,191700,48.51,48.56,48.51,48.56
LTCEUR,20260512,191800,48.55,48.55,48.50,48.50
LTCEUR,20260512,191900,48.49,48.53,48.48,48.53
LTCEUR,20260512,192000,48.54,48.55,48.53,48.55
LTCEUR,20260512,192100,48.57,48.64,48.57,48.59
LTCEUR,20260512,192200,48.60,48.60,48.58,48.58
LTCEUR,20260512,192300,48.58,48.58,48.58,48.58
LTCEUR,20260512,192400,48.57,48.58,48.57,48.57
LTCEUR,20260512,192500,48.58,48.58,48.56,48.57
LTCEUR,20260512,192600,48.56,48.60,48.56,48.58
LTCEUR,20260512,192700,48.57,48.57,48.57,48.57
LTCEUR,20260512,192800,48.57,48.57,48.57,48.57
LTCEUR,20260512,192900,48.57,48.57,48.57,48.57
LTCEUR,20260512,193000,48.58,48.58,48.56,48.56
LTCEUR,20260512,193100,48.57,48.58,48.56,48.56
LTCEUR,20260512,193200,48.57,48.57,48.53,48.53
LTCEUR,20260512,193300,48.54,48.58,48.54,48.57
LTCEUR,20260512,193400,48.56,48.57,48.56,48.56
LTCEUR,20260512,193500,48.57,48.58,48.57,48.58
LTCEUR,20260512,193600,48.59,48.59,48.56,48.56
LTCEUR,20260512,193700,48.57,48.57,48.57,48.57
LTCEUR,20260512,193800,48.56,48.56,48.55,48.56
LTCEUR,20260512,193900,48.55,48.55,48.53,48.53
LTCEUR,20260512,194000,48.54,48.58,48.54,48.58
LTCEUR,20260512,194100,48.57,48.57,48.56,48.56
LTCEUR,20260512,194200,48.57,48.57,48.56,48.56
LTCEUR,20260512,194300,48.57,48.57,48.54,48.54
LTCEUR,20260512,194400,48.54,48.54,48.54,48.54
LTCEUR,20260512,194500,48.55,48.58,48.55,48.58
LTCEUR,20260512,194600,48.57,48.58,48.57,48.58
LTCEUR,20260512,194700,48.57,48.57,48.53,48.54
LTCEUR,20260512,194800,48.55,48.55,48.54,48.54
LTCEUR,20260512,194900,48.53,48.53,48.53,48.53
LTCEUR,20260512,195000,48.53,48.53,48.52,48.53
LTCEUR,20260512,195100,48.52,48.53,48.52,48.53
LTCEUR,20260512,195200,48.54,48.54,48.54,48.54
LTCEUR,20260512,195300,48.55,48.56,48.55,48.56
LTCEUR,20260512,195400,48.57,48.58,48.56,48.56
LTCEUR,20260512,195500,48.57,48.58,48.57,48.58
LTCEUR,20260512,195600,48.59,48.60,48.57,48.58
LTCEUR,20260512,195700,48.59,48.60,48.59,48.60
LTCEUR,20260512,195800,48.59,48.61,48.59,48.60
LTCEUR,20260512,195900,48.59,48.59,48.56,48.56
LTCEUR,20260512,200000,48.54,48.55,48.54,48.54
LTCEUR,20260512,200100,48.55,48.59,48.55,48.56
LTCEUR,20260512,200200,48.57,48.59,48.57,48.59
LTCEUR,20260512,200300,48.60,48.61,48.54,48.54
LTCEUR,20260512,200400,48.55,48.59,48.55,48.57
LTCEUR,20260512,200500,48.57,48.57,48.57,48.57
LTCEUR,20260512,200600,48.58,48.58,48.58,48.58
LTCEUR,20260512,200700,48.59,48.60,48.59,48.59
LTCEUR,20260512,200800,48.58,48.58,48.56,48.56
LTCEUR,20260512,200900,48.57,48.57,48.57,48.57
LTCEUR,20260512,201000,48.57,48.58,48.56,48.58
LTCEUR,20260512,201100,48.58,48.58,48.58,48.58
LTCEUR,20260512,201200,48.59,48.60,48.58,48.58
LTCEUR,20260512,201300,48.57,48.57,48.56,48.56
LTCEUR,20260512,201400,48.55,48.57,48.55,48.57
LTCEUR,20260512,201500,48.57,48.58,48.57,48.58
LTCEUR,20260512,201600,48.59,48.61,48.59,48.60
LTCEUR,20260512,201700,48.61,48.61,48.60,48.61
LTCEUR,20260512,201800,48.60,48.61,48.60,48.61
LTCEUR,20260512,201900,48.60,48.60,48.58,48.58
LTCEUR,20260512,202000,48.60,48.60,48.60,48.60
LTCEUR,20260512,202100,48.60,48.60,48.59,48.60
LTCEUR,20260512,202200,48.60,48.60,48.59,48.60
LTCEUR,20260512,202300,48.59,48.59,48.58,48.58
LTCEUR,20260512,202400,48.59,48.60,48.59,48.59
LTCEUR,20260512,202500,48.60,48.60,48.59,48.59
LTCEUR,20260512,202600,48.58,48.61,48.57,48.57
LTCEUR,20260512,202700,48.58,48.59,48.57,48.57
LTCEUR,20260512,202800,48.56,48.56,48.55,48.56
LTCEUR,20260512,202900,48.57,48.57,48.54,48.54
LTCEUR,20260512,203000,48.55,48.55,48.53,48.53
LTCEUR,20260512,203100,48.54,48.56,48.54,48.56
LTCEUR,20260512,203200,48.57,48.57,48.55,48.55
LTCEUR,20260512,203300,48.56,48.56,48.56,48.56
LTCEUR,20260512,203400,48.56,48.56,48.54,48.55
LTCEUR,20260512,203500,48.54,48.55,48.54,48.55
LTCEUR,20260512,203600,48.54,48.54,48.52,48.53
LTCEUR,20260512,203700,48.54,48.56,48.54,48.56
LTCEUR,20260512,203800,48.57,48.58,48.57,48.58
LTCEUR,20260512,203900,48.59,48.59,48.58,48.59
LTCEUR,20260512,204000,48.60,48.60,48.58,48.58
LTCEUR,20260512,204100,48.57,48.58,48.57,48.58
LTCEUR,20260512,204200,48.59,48.60,48.59,48.60
LTCEUR,20260512,204300,48.59,48.59,48.58,48.58
LTCEUR,20260512,204400,48.60,48.60,48.60,48.60
LTCEUR,20260512,204500,48.59,48.61,48.59,48.60
LTCEUR,20260512,204600,48.61,48.61,48.60,48.61
LTCEUR,20260512,204700,48.62,48.62,48.60,48.60
LTCEUR,20260512,204800,48.59,48.60,48.59,48.60
LTCEUR,20260512,204900,48.61,48.63,48.60,48.60
LTCEUR,20260512,205000,48.59,48.59,48.58,48.58
LTCEUR,20260512,205100,48.58,48.58,48.58,48.58
LTCEUR,20260512,205200,48.59,48.62,48.59,48.61
LTCEUR,20260512,205300,48.60,48.60,48.60,48.60
LTCEUR,20260512,205400,48.59,48.61,48.59,48.61
LTCEUR,20260512,205500,48.60,48.60,48.60,48.60
LTCEUR,20260512,205600,48.60,48.60,48.57,48.58
LTCEUR,20260512,205700,48.57,48.58,48.57,48.57
LTCEUR,20260512,205800,48.56,48.56,48.53,48.53
LTCEUR,20260512,205900,48.53,48.53,48.53,48.53
LTCEUR,20260512,210000,48.53,48.53,48.51,48.51
LTCEUR,20260512,210100,48.50,48.53,48.50,48.53
LTCEUR,20260512,210200,48.52,48.53,48.52,48.53
LTCEUR,20260512,210300,48.54,48.56,48.53,48.53
LTCEUR,20260512,210400,48.54,48.55,48.54,48.54
LTCEUR,20260512,210500,48.55,48.56,48.55,48.56
LTCEUR,20260512,210600,48.57,48.58,48.57,48.57
LTCEUR,20260512,210700,48.56,48.58,48.56,48.58
LTCEUR,20260512,210800,48.58,48.58,48.58,48.58
LTCEUR,20260512,210900,48.59,48.61,48.59,48.61
LTCEUR,20260512,211000,48.62,48.65,48.62,48.62
LTCEUR,20260512,211100,48.62,48.62,48.62,48.62
LTCEUR,20260512,211200,48.64,48.65,48.64,48.65
LTCEUR,20260512,211300,48.65,48.65,48.64,48.64
LTCEUR,20260512,211400,48.64,48.65,48.64,48.65
LTCEUR,20260512,211500,48.64,48.64,48.63,48.63
LTCEUR,20260512,211600,48.62,48.65,48.62,48.65
LTCEUR,20260512,211700,48.64,48.64,48.62,48.62
LTCEUR,20260512,211800,48.62,48.62,48.60,48.60
LTCEUR,20260512,211900,48.60,48.61,48.60,48.61
LTCEUR,20260512,212000,48.61,48.62,48.61,48.62
LTCEUR,20260512,212100,48.61,48.61,48.60,48.61
LTCEUR,20260512,212200,48.61,48.61,48.61,48.61
LTCEUR,20260512,212300,48.60,48.61,48.60,48.60
LTCEUR,20260512,212400,48.59,48.59,48.58,48.59
LTCEUR,20260512,212500,48.60,48.60,48.60,48.60
LTCEUR,20260512,212600,48.60,48.61,48.60,48.61
LTCEUR,20260512,212700,48.62,48.62,48.62,48.62
LTCEUR,20260512,212800,48.61,48.61,48.61,48.61
LTCEUR,20260512,212900,48.61,48.62,48.61,48.61
LTCEUR,20260512,213000,48.62,48.62,48.58,48.58
LTCEUR,20260512,213100,48.59,48.60,48.59,48.60
LTCEUR,20260512,213200,48.60,48.60,48.60,48.60
LTCEUR,20260512,213300,48.61,48.61,48.61,48.61
LTCEUR,20260512,213400,48.62,48.62,48.62,48.62
LTCEUR,20260512,213500,48.63,48.65,48.63,48.65
LTCEUR,20260512,213600,48.67,48.67,48.63,48.63
LTCEUR,20260512,213700,48.62,48.63,48.62,48.63
LTCEUR,20260512,213800,48.62,48.64,48.62,48.64
LTCEUR,20260512,213900,48.65,48.65,48.65,48.65
LTCEUR,20260512,214000,48.66,48.71,48.66,48.69
LTCEUR,20260512,214100,48.68,48.68,48.67,48.67
LTCEUR,20260512,214200,48.68,48.68,48.68,48.68
LTCEUR,20260512,214300,48.68,48.69,48.67,48.67
LTCEUR,20260512,214400,48.66,48.67,48.66,48.67
LTCEUR,20260512,214500,48.67,48.67,48.67,48.67
LTCEUR,20260512,214600,48.68,48.72,48.68,48.72
LTCEUR,20260512,214700,48.71,48.71,48.70,48.70
LTCEUR,20260512,214800,48.71,48.72,48.71,48.72
LTCEUR,20260512,214900,48.73,48.74,48.73,48.74
LTCEUR,20260512,215000,48.75,48.75,48.72,48.72
LTCEUR,20260512,215100,48.71,48.71,48.69,48.69
LTCEUR,20260512,215200,48.70,48.71,48.70,48.70
LTCEUR,20260512,215300,48.69,48.72,48.69,48.72
LTCEUR,20260512,215400,48.72,48.72,48.72,48.72
LTCEUR,20260512,215500,48.71,48.71,48.67,48.69
LTCEUR,20260512,215600,48.68,48.72,48.68,48.72
LTCEUR,20260512,215700,48.71,48.72,48.71,48.72
LTCEUR,20260512,215800,48.72,48.72,48.71,48.71
LTCEUR,20260512,215900,48.71,48.71,48.71,48.71
LTCEUR,20260512,220000,48.70,48.70,48.70,48.70
LTCEUR,20260512,220100,48.71,48.72,48.70,48.72
LTCEUR,20260512,220200,48.71,48.72,48.71,48.72
LTCEUR,20260512,220300,48.71,48.72,48.70,48.72
LTCEUR,20260512,220400,48.73,48.73,48.71,48.71
LTCEUR,20260512,220500,48.72,48.74,48.72,48.74
LTCEUR,20260512,220600,48.73,48.73,48.72,48.72
LTCEUR,20260512,220700,48.73,48.74,48.73,48.74
LTCEUR,20260512,220800,48.75,48.75,48.75,48.75
LTCEUR,20260512,220900,48.76,48.78,48.76,48.78
LTCEUR,20260512,221000,48.77,48.77,48.76,48.76
LTCEUR,20260512,221100,48.78,48.78,48.75,48.75
LTCEUR,20260512,221200,48.76,48.76,48.76,48.76
LTCEUR,20260512,221300,48.77,48.78,48.77,48.78
LTCEUR,20260512,221400,48.78,48.78,48.78,48.78
LTCEUR,20260512,221500,48.77,48.78,48.77,48.78
LTCEUR,20260512,221600,48.78,48.78,48.77,48.78
LTCEUR,20260512,221700,48.76,48.76,48.75,48.76
LTCEUR,20260512,221800,48.77,48.78,48.76,48.78
LTCEUR,20260512,221900,48.79,48.79,48.79,48.79
LTCEUR,20260512,222000,48.80,48.80,48.80,48.80
LTCEUR,20260512,222100,48.80,48.80,48.79,48.79
LTCEUR,20260512,222200,48.79,48.79,48.79,48.79
LTCEUR,20260512,222300,48.79,48.79,48.79,48.79
LTCEUR,20260512,222400,48.80,48.81,48.80,48.81
LTCEUR,20260512,222500,48.81,48.81,48.81,48.81
LTCEUR,20260512,222600,48.80,48.80,48.79,48.79
LTCEUR,20260512,222700,48.78,48.78,48.78,48.78
LTCEUR,20260512,222800,48.78,48.78,48.78,48.78
LTCEUR,20260512,222900,48.79,48.80,48.79,48.80
LTCEUR,20260512,223000,48.81,48.81,48.81,48.81
LTCEUR,20260512,223100,48.81,48.81,48.81,48.81
LTCEUR,20260512,223200,48.81,48.81,48.81,48.81
LTCEUR,20260512,223300,48.81,48.81,48.73,48.74
LTCEUR,20260512,223400,48.75,48.75,48.74,48.74
LTCEUR,20260512,223500,48.73,48.73,48.72,48.72
LTCEUR,20260512,223600,48.73,48.73,48.72,48.72
LTCEUR,20260512,223700,48.74,48.75,48.74,48.74
LTCEUR,20260512,223800,48.75,48.75,48.73,48.73
LTCEUR,20260512,223900,48.74,48.74,48.72,48.72
LTCEUR,20260512,224000,48.72,48.72,48.72,48.72
LTCEUR,20260512,224100,48.73,48.75,48.73,48.75
LTCEUR,20260512,224200,48.74,48.74,48.72,48.72
LTCEUR,20260512,224300,48.73,48.73,48.71,48.72
LTCEUR,20260512,224400,48.73,48.73,48.73,48.73
LTCEUR,20260512,224500,48.72,48.73,48.72,48.73
LTCEUR,20260512,224600,48.74,48.74,48.74,48.74
LTCEUR,20260512,224700,48.76,48.78,48.75,48.76
LTCEUR,20260512,224800,48.75,48.75,48.74,48.74
LTCEUR,20260512,224900,48.75,48.75,48.75,48.75
LTCEUR,20260512,225000,48.75,48.75,48.75,48.75
LTCEUR,20260512,225100,48.75,48.75,48.73,48.73
LTCEUR,20260512,225200,48.73,48.74,48.73,48.74
LTCEUR,20260512,225300,48.75,48.76,48.75,48.76
LTCEUR,20260512,225400,48.77,48.77,48.76,48.76
LTCEUR,20260512,225500,48.77,48.78,48.77,48.78
LTCEUR,20260512,225600,48.79,48.79,48.78,48.78
LTCEUR,20260512,225700,48.77,48.77,48.75,48.76
LTCEUR,20260512,225800,48.76,48.76,48.76,48.76
LTCEUR,20260512,225900,48.76,48.76,48.76,48.76
LTCEUR,20260512,230000,48.77,48.78,48.77,48.78
LTCEUR,20260512,230100,48.79,48.84,48.79,48.84
LTCEUR,20260512,230200,48.85,48.85,48.85,48.85
LTCEUR,20260512,230300,48.85,48.85,48.83,48.83
LTCEUR,20260512,230400,48.83,48.83,48.83,48.83
LTCEUR,20260512,230500,48.83,48.83,48.83,48.83
LTCEUR,20260512,230600,48.82,48.82,48.82,48.82
LTCEUR,20260512,230700,48.82,48.82,48.82,48.82
LTCEUR,20260512,230800,48.83,48.85,48.83,48.85
LTCEUR,20260512,230900,48.85,48.85,48.85,48.85
LTCEUR,20260512,231000,48.86,48.86,48.86,48.86
LTCEUR,20260512,231100,48.86,48.86,48.86,48.86
LTCEUR,20260512,231200,48.88,48.89,48.88,48.89
LTCEUR,20260512,231300,48.89,48.89,48.89,48.89
LTCEUR,20260512,231400,48.94,48.96,48.90,48.90
LTCEUR,20260512,231500,48.90,48.91,48.90,48.91
LTCEUR,20260512,231600,48.90,48.91,48.90,48.90
LTCEUR,20260512,231800,48.90,48.90,48.89,48.89
LTCEUR,20260512,231900,48.90,48.91,48.90,48.91
LTCEUR,20260512,232000,48.91,48.91,48.91,48.91
LTCEUR,20260512,232100,48.92,48.92,48.92,48.92
LTCEUR,20260512,232200,48.93,48.93,48.92,48.92
LTCEUR,20260512,232300,48.93,48.93,48.92,48.92
LTCEUR,20260512,232400,48.92,48.92,48.92,48.92
LTCEUR,20260512,232500,48.93,48.93,48.93,48.93
LTCEUR,20260512,232600,48.94,48.94,48.94,48.94
LTCEUR,20260512,232700,48.94,48.96,48.94,48.95
LTCEUR,20260512,232800,48.96,48.97,48.96,48.97
LTCEUR,20260512,232900,48.96,48.96,48.94,48.94
LTCEUR,20260512,233000,48.94,48.96,48.94,48.96
LTCEUR,20260512,233100,48.97,49.00,48.97,48.99
LTCEUR,20260512,233200,48.99,48.99,48.99,48.99
LTCEUR,20260512,233300,48.98,48.98,48.98,48.98
LTCEUR,20260512,233400,48.97,48.97,48.95,48.95
LTCEUR,20260512,233500,48.94,48.96,48.93,48.96
LTCEUR,20260512,233600,48.97,48.99,48.97,48.99
LTCEUR,20260512,233700,48.99,48.99,48.99,48.99
LTCEUR,20260512,233800,48.99,48.99,48.99,48.99
LTCEUR,20260512,233900,48.98,48.98,48.96,48.96
LTCEUR,20260512,234000,48.96,48.96,48.96,48.96
LTCEUR,20260512,234100,48.95,48.97,48.95,48.97
LTCEUR,20260512,234200,48.97,49.06,48.97,49.06
LTCEUR,20260512,234300,49.08,49.11,49.03,49.11
LTCEUR,20260512,234400,49.10,49.12,49.10,49.12
LTCEUR,20260512,234500,49.13,49.17,49.13,49.16
LTCEUR,20260512,234600,49.15,49.15,49.15,49.15
LTCEUR,20260512,234700,49.15,49.15,49.13,49.13
LTCEUR,20260512,234800,49.12,49.12,49.12,49.12
LTCEUR,20260512,234900,49.12,49.13,49.12,49.13
LTCEUR,20260512,235000,49.14,49.16,49.14,49.16
LTCEUR,20260512,235100,49.17,49.17,49.17,49.17
LTCEUR,20260512,235200,49.17,49.17,49.15,49.15
LTCEUR,20260512,235300,49.14,49.14,49.03,49.03
LTCEUR,20260512,235400,49.02,49.02,49.00,49.00
LTCEUR,20260512,235500,48.99,49.00,48.99,49.00
LTCEUR,20260512,235600,49.00,49.00,49.00,49.00
LTCEUR,20260512,235700,49.01,49.04,49.01,49.04
LTCEUR,20260512,235800,49.04,49.04,49.04,49.04
LTCEUR,20260512,235900,49.05,49.07,49.05,49.07
LTCEUR,20260513,000000,49.08,49.08,49.06,49.08
USXUSD,20260512,000100,97.87,97.87,97.87,97.87
USXUSD,20260512,000200,97.87,97.87,97.86,97.86
USXUSD,20260512,000300,97.86,97.86,97.86,97.86
USXUSD,20260512,000400,97.86,97.86,97.86,97.86
USXUSD,20260512,000500,97.86,97.86,97.86,97.86
USXUSD,20260512,000600,97.86,97.86,97.86,97.86
USXUSD,20260512,000700,97.86,97.86,97.86,97.86
USXUSD,20260512,000800,97.86,97.86,97.86,97.86
USXUSD,20260512,000900,97.86,97.86,97.86,97.86
USXUSD,20260512,001000,97.86,97.86,97.86,97.86
USXUSD,20260512,001100,97.86,97.86,97.86,97.86
USXUSD,20260512,001200,97.86,97.86,97.86,97.86
USXUSD,20260512,001300,97.86,97.86,97.86,97.86
USXUSD,20260512,001400,97.86,97.86,97.86,97.86
USXUSD,20260512,001500,97.86,97.86,97.86,97.86
USXUSD,20260512,001600,97.86,97.86,97.86,97.86
USXUSD,20260512,001700,97.86,97.86,97.86,97.86
USXUSD,20260512,001800,97.86,97.86,97.86,97.86
USXUSD,20260512,001900,97.86,97.86,97.86,97.86
USXUSD,20260512,002000,97.86,97.86,97.86,97.86
USXUSD,20260512,002100,97.86,97.86,97.86,97.86
USXUSD,20260512,002200,97.86,97.86,97.86,97.86
USXUSD,20260512,002300,97.86,97.86,97.86,97.86
USXUSD,20260512,002400,97.86,97.86,97.86,97.86
USXUSD,20260512,002500,97.86,97.86,97.86,97.86
USXUSD,20260512,002600,97.86,97.86,97.86,97.86
USXUSD,20260512,002700,97.86,97.86,97.86,97.86
USXUSD,20260512,002800,97.86,97.86,97.86,97.86
USXUSD,20260512,002900,97.86,97.86,97.86,97.86
USXUSD,20260512,003000,97.86,97.86,97.86,97.86
USXUSD,20260512,003100,97.86,97.86,97.86,97.86
USXUSD,20260512,003200,97.86,97.86,97.86,97.86
USXUSD,20260512,003300,97.86,97.86,97.86,97.86
USXUSD,20260512,003400,97.86,97.86,97.86,97.86
USXUSD,20260512,003500,97.86,97.86,97.86,97.86
USXUSD,20260512,003600,97.86,97.86,97.86,97.86
USXUSD,20260512,003700,97.86,97.86,97.86,97.86
USXUSD,20260512,003800,97.86,97.86,97.86,97.86
USXUSD,20260512,003900,97.86,97.86,97.86,97.86
USXUSD,20260512,004000,97.86,97.86,97.86,97.86
USXUSD,20260512,004100,97.86,97.86,97.86,97.86
USXUSD,20260512,004200,97.86,97.86,97.86,97.86
USXUSD,20260512,004300,97.86,97.86,97.86,97.86
USXUSD,20260512,004400,97.86,97.86,97.86,97.86
USXUSD,20260512,004500,97.86,97.86,97.86,97.86
USXUSD,20260512,004600,97.86,97.86,97.86,97.86
USXUSD,20260512,004700,97.86,97.86,97.86,97.86
USXUSD,20260512,004800,97.86,97.86,97.86,97.86
USXUSD,20260512,004900,97.87,97.87,97.87,97.87
USXUSD,20260512,005000,97.87,97.87,97.87,97.87
USXUSD,20260512,005100,97.87,97.87,97.87,97.87
USXUSD,20260512,005200,97.87,97.87,97.87,97.87
USXUSD,20260512,005300,97.87,97.87,97.87,97.87
USXUSD,20260512,005400,97.87,97.87,97.87,97.87
USXUSD,20260512,005500,97.87,97.87,97.87,97.87
USXUSD,20260512,005600,97.87,97.87,97.87,97.87
USXUSD,20260512,005700,97.87,97.87,97.87,97.87
USXUSD,20260512,005800,97.87,97.87,97.87,97.87
USXUSD,20260512,005900,97.87,97.87,97.87,97.87
USXUSD,20260512,010000,97.87,97.87,97.87,97.87
USXUSD,20260512,010100,97.87,97.87,97.87,97.87
USXUSD,20260512,010200,97.87,97.87,97.87,97.87
USXUSD,20260512,010300,97.87,97.87,97.87,97.87
USXUSD,20260512,010400,97.87,97.88,97.87,97.88
USXUSD,20260512,010500,97.88,97.88,97.88,97.88
USXUSD,20260512,010600,97.88,97.88,97.88,97.88
USXUSD,20260512,010700,97.88,97.88,97.88,97.88
USXUSD,20260512,010800,97.88,97.88,97.88,97.88
USXUSD,20260512,010900,97.88,97.88,97.87,97.87
USXUSD,20260512,011000,97.87,97.87,97.87,97.87
USXUSD,20260512,011100,97.87,97.87,97.87,97.87
USXUSD,20260512,011200,97.87,97.87,97.87,97.87
USXUSD,20260512,011300,97.87,97.88,97.87,97.88
USXUSD,20260512,011400,97.88,97.88,97.88,97.88
USXUSD,20260512,011500,97.88,97.88,97.88,97.88
USXUSD,20260512,011600,97.88,97.88,97.88,97.88
USXUSD,20260512,011700,97.88,97.88,97.88,97.88
USXUSD,20260512,011800,97.88,97.88,97.88,97.88
USXUSD,20260512,011900,97.88,97.88,97.88,97.88
USXUSD,20260512,012000,97.88,97.88,97.88,97.88
USXUSD,20260512,012100,97.88,97.88,97.88,97.88
USXUSD,20260512,012200,97.88,97.88,97.88,97.88
USXUSD,20260512,012300,97.88,97.88,97.88,97.88
USXUSD,20260512,012400,97.88,97.88,97.88,97.88
USXUSD,20260512,012500,97.88,97.88,97.88,97.88
USXUSD,20260512,012600,97.88,97.88,97.88,97.88
USXUSD,20260512,012700,97.88,97.88,97.88,97.88
USXUSD,20260512,012800,97.88,97.88,97.88,97.88
USXUSD,20260512,012900,97.88,97.89,97.88,97.89
USXUSD,20260512,013000,97.89,97.90,97.89,97.90
USXUSD,20260512,013100,97.90,97.90,97.90,97.90
USXUSD,20260512,013200,97.90,97.90,97.90,97.90
USXUSD,20260512,013300,97.90,97.90,97.90,97.90
USXUSD,20260512,013400,97.90,97.90,97.90,97.90
USXUSD,20260512,013500,97.90,97.90,97.90,97.90
USXUSD,20260512,013600,97.90,97.90,97.90,97.90
USXUSD,20260512,013700,97.90,97.90,97.90,97.90
USXUSD,20260512,013800,97.90,97.90,97.90,97.90
USXUSD,20260512,013900,97.90,97.90,97.90,97.90
USXUSD,20260512,014000,97.90,97.90,97.90,97.90
USXUSD,20260512,014100,97.90,97.90,97.90,97.90
USXUSD,20260512,014200,97.91,97.92,97.91,97.92
USXUSD,20260512,014300,97.92,97.92,97.92,97.92
USXUSD,20260512,014400,97.92,97.92,97.92,97.92
USXUSD,20260512,014500,97.92,97.92,97.92,97.92
USXUSD,20260512,014600,97.92,97.92,97.92,97.92
USXUSD,20260512,014700,97.92,97.92,97.92,97.92
USXUSD,20260512,014800,97.92,97.92,97.92,97.92
USXUSD,20260512,014900,97.92,97.92,97.92,97.92
USXUSD,20260512,015000,97.92,97.92,97.92,97.92
USXUSD,20260512,015100,97.92,97.92,97.92,97.92
USXUSD,20260512,015200,97.92,97.92,97.92,97.92
USXUSD,20260512,015300,97.92,97.92,97.90,97.90
USXUSD,20260512,015400,97.90,97.91,97.90,97.91
USXUSD,20260512,015500,97.91,97.91,97.91,97.91
USXUSD,20260512,015600,97.91,97.91,97.91,97.91
USXUSD,20260512,015700,97.91,97.91,97.91,97.91
USXUSD,20260512,015800,97.91,97.91,97.91,97.91
USXUSD,20260512,015900,97.91,97.92,97.91,97.92
USXUSD,20260512,020000,97.92,97.92,97.92,97.92
USXUSD,20260512,020100,97.92,97.93,97.92,97.93
USXUSD,20260512,020200,97.94,97.94,97.94,97.94
USXUSD,20260512,020300,97.94,97.94,97.94,97.94
USXUSD,20260512,020400,97.94,97.94,97.93,97.94
USXUSD,20260512,020500,97.94,97.94,97.94,97.94
USXUSD,20260512,020600,97.94,97.94,97.94,97.94
USXUSD,20260512,020700,97.94,97.95,97.94,97.94
USXUSD,20260512,020800,97.95,97.95,97.95,97.95
USXUSD,20260512,020900,97.95,97.95,97.94,97.94
USXUSD,20260512,021000,97.94,97.94,97.94,97.94
USXUSD,20260512,021100,97.94,97.94,97.94,97.94
USXUSD,20260512,021200,97.94,97.94,97.94,97.94
USXUSD,20260512,021300,97.94,97.94,97.94,97.94
USXUSD,20260512,021400,97.93,97.94,97.93,97.94
USXUSD,20260512,021500,97.94,97.94,97.93,97.93
USXUSD,20260512,021600,97.94,97.94,97.93,97.93
USXUSD,20260512,021700,97.93,97.94,97.93,97.94
USXUSD,20260512,021800,97.94,97.94,97.93,97.93
USXUSD,20260512,021900,97.93,97.93,97.93,97.93
USXUSD,20260512,022000,97.93,97.93,97.93,97.93
USXUSD,20260512,022100,97.93,97.93,97.93,97.93
USXUSD,20260512,022200,97.94,97.94,97.94,97.94
USXUSD,20260512,022300,97.94,97.94,97.94,97.94
USXUSD,20260512,022400,97.94,97.96,97.94,97.96
USXUSD,20260512,022500,97.96,97.96,97.95,97.95
USXUSD,20260512,022600,97.95,97.95,97.95,97.95
USXUSD,20260512,022700,97.95,97.95,97.95,97.95
USXUSD,20260512,022800,97.95,97.95,97.95,97.95
USXUSD,20260512,022900,97.95,97.95,97.94,97.94
USXUSD,20260512,023000,97.94,97.94,97.94,97.94
USXUSD,20260512,023100,97.94,97.95,97.94,97.95
USXUSD,20260512,023200,97.95,97.95,97.95,97.95
USXUSD,20260512,023300,97.95,97.96,97.95,97.96
USXUSD,20260512,023400,97.96,97.96,97.96,97.96
USXUSD,20260512,023500,97.96,97.96,97.96,97.96
USXUSD,20260512,023600,97.96,97.96,97.96,97.96
USXUSD,20260512,023700,97.96,97.96,97.96,97.96
USXUSD,20260512,023800,97.96,97.96,97.96,97.96
USXUSD,20260512,023900,97.96,97.96,97.95,97.96
USXUSD,20260512,024000,97.96,97.96,97.96,97.96
USXUSD,20260512,024100,97.96,97.96,97.96,97.96
USXUSD,20260512,024200,97.96,97.96,97.96,97.96
USXUSD,20260512,024300,97.96,97.97,97.96,97.97
USXUSD,20260512,024400,97.97,97.97,97.97,97.97
USXUSD,20260512,024500,97.97,97.97,97.97,97.97
USXUSD,20260512,024600,97.97,97.97,97.97,97.97
USXUSD,20260512,024700,97.97,97.97,97.96,97.96
USXUSD,20260512,024800,97.96,97.96,97.96,97.96
USXUSD,20260512,024900,97.96,97.97,97.96,97.97
USXUSD,20260512,025000,97.97,97.97,97.97,97.97
USXUSD,20260512,025100,97.97,97.97,97.97,97.97
USXUSD,20260512,025200,97.97,97.97,97.97,97.97
USXUSD,20260512,025300,97.97,97.97,97.97,97.97
USXUSD,20260512,025400,97.97,97.98,97.97,97.97
USXUSD,20260512,025500,97.98,98.00,97.98,98.00
USXUSD,20260512,025600,98.00,98.00,97.99,98.00
USXUSD,20260512,025700,98.00,98.00,98.00,98.00
USXUSD,20260512,025800,98.00,98.00,98.00,98.00
USXUSD,20260512,025900,98.00,98.01,98.00,98.01
USXUSD,20260512,030000,98.01,98.02,98.01,98.01
USXUSD,20260512,030100,98.02,98.02,98.00,98.00
USXUSD,20260512,030200,98.00,98.00,98.00,98.00
USXUSD,20260512,030300,98.00,98.01,98.00,98.01
USXUSD,20260512,030400,98.01,98.02,98.01,98.02
USXUSD,20260512,030500,98.02,98.03,98.02,98.03
USXUSD,20260512,030600,98.03,98.03,98.02,98.02
USXUSD,20260512,030700,98.02,98.02,98.02,98.02
USXUSD,20260512,030800,98.02,98.02,98.01,98.02
USXUSD,20260512,030900,98.02,98.03,98.02,98.03
USXUSD,20260512,031000,98.03,98.03,98.03,98.03
USXUSD,20260512,031100,98.03,98.04,98.03,98.03
USXUSD,20260512,031200,98.03,98.03,98.03,98.03
USXUSD,20260512,031300,98.04,98.04,98.03,98.03
USXUSD,20260512,031400,98.04,98.04,98.03,98.03
USXUSD,20260512,031500,98.03,98.03,98.03,98.03
USXUSD,20260512,031600,98.03,98.03,98.03,98.03
USXUSD,20260512,031700,98.03,98.04,98.03,98.04
USXUSD,20260512,031800,98.04,98.04,98.04,98.04
USXUSD,20260512,031900,98.04,98.04,98.04,98.04
USXUSD,20260512,032000,98.04,98.04,98.04,98.04
USXUSD,20260512,032100,98.04,98.04,98.04,98.04
USXUSD,20260512,032200,98.04,98.04,98.04,98.04
USXUSD,20260512,032300,98.04,98.04,98.04,98.04
USXUSD,20260512,032400,98.04,98.04,98.04,98.04
USXUSD,20260512,032500,98.04,98.04,98.04,98.04
USXUSD,20260512,032600,98.04,98.05,98.04,98.05
USXUSD,20260512,032700,98.05,98.06,98.05,98.05
USXUSD,20260512,032800,98.06,98.06,98.05,98.06
USXUSD,20260512,032900,98.06,98.06,98.06,98.06
USXUSD,20260512,033000,98.06,98.07,98.06,98.07
USXUSD,20260512,033100,98.07,98.07,98.06,98.06
USXUSD,20260512,033200,98.05,98.05,98.05,98.05
USXUSD,20260512,033300,98.05,98.05,98.03,98.03
USXUSD,20260512,033400,98.03,98.04,98.03,98.04
USXUSD,20260512,033500,98.04,98.04,98.04,98.04
USXUSD,20260512,033600,98.04,98.05,98.04,98.05
USXUSD,20260512,033700,98.05,98.07,98.05,98.07
USXUSD,20260512,033800,98.07,98.07,98.06,98.06
USXUSD,20260512,033900,98.06,98.07,98.06,98.07
USXUSD,20260512,034000,98.07,98.07,98.07,98.07
USXUSD,20260512,034100,98.07,98.09,98.07,98.09
USXUSD,20260512,034200,98.09,98.09,98.09,98.09
USXUSD,20260512,034300,98.09,98.09,98.08,98.09
USXUSD,20260512,034400,98.08,98.08,98.08,98.08
USXUSD,20260512,034500,98.08,98.08,98.07,98.07
USXUSD,20260512,034600,98.07,98.07,98.07,98.07
USXUSD,20260512,034700,98.08,98.08,98.08,98.08
USXUSD,20260512,034800,98.08,98.08,98.07,98.07
USXUSD,20260512,034900,98.07,98.07,98.07,98.07
USXUSD,20260512,035000,98.07,98.07,98.07,98.07
USXUSD,20260512,035100,98.06,98.06,98.06,98.06
USXUSD,20260512,035200,98.06,98.06,98.05,98.05
USXUSD,20260512,035300,98.05,98.05,98.05,98.05
USXUSD,20260512,035400,98.06,98.06,98.06,98.06
USXUSD,20260512,035500,98.06,98.06,98.05,98.05
USXUSD,20260512,035600,98.05,98.06,98.05,98.06
USXUSD,20260512,035700,98.06,98.06,98.05,98.05
USXUSD,20260512,035800,98.05,98.06,98.05,98.06
USXUSD,20260512,035900,98.06,98.06,98.06,98.06
USXUSD,20260512,040000,98.06,98.06,98.06,98.06
USXUSD,20260512,040100,98.06,98.06,98.06,98.06
USXUSD,20260512,040200,98.06,98.06,98.06,98.06
USXUSD,20260512,040300,98.06,98.06,98.06,98.06
USXUSD,20260512,040400,98.06,98.06,98.06,98.06
USXUSD,20260512,040500,98.07,98.07,98.06,98.06
USXUSD,20260512,040600,98.06,98.06,98.06,98.06
USXUSD,20260512,040700,98.06,98.06,98.06,98.06
USXUSD,20260512,040800,98.06,98.06,98.06,98.06
USXUSD,20260512,040900,98.06,98.06,98.06,98.06
USXUSD,20260512,041000,98.06,98.06,98.06,98.06
USXUSD,20260512,041100,98.05,98.05,98.05,98.05
USXUSD,20260512,041200,98.05,98.06,98.05,98.05
USXUSD,20260512,041300,98.05,98.05,98.05,98.05
USXUSD,20260512,041400,98.05,98.06,98.05,98.06
USXUSD,20260512,041500,98.06,98.06,98.06,98.06
USXUSD,20260512,041600,98.06,98.06,98.06,98.06
USXUSD,20260512,041700,98.06,98.07,98.06,98.07
USXUSD,20260512,041800,98.07,98.07,98.06,98.06
USXUSD,20260512,041900,98.06,98.07,98.06,98.07
USXUSD,20260512,042000,98.07,98.07,98.07,98.07
USXUSD,20260512,042100,98.07,98.07,98.07,98.07
USXUSD,20260512,042200,98.07,98.07,98.07,98.07
USXUSD,20260512,042300,98.07,98.07,98.07,98.07
USXUSD,20260512,042400,98.07,98.07,98.07,98.07
USXUSD,20260512,042500,98.07,98.07,98.07,98.07
USXUSD,20260512,042600,98.06,98.06,98.06,98.06
USXUSD,20260512,042700,98.06,98.07,98.06,98.07
USXUSD,20260512,042800,98.07,98.07,98.07,98.07
USXUSD,20260512,042900,98.07,98.07,98.06,98.06
USXUSD,20260512,043000,98.06,98.07,98.06,98.07
USXUSD,20260512,043100,98.07,98.07,98.06,98.07
USXUSD,20260512,043200,98.07,98.07,98.07,98.07
USXUSD,20260512,043300,98.07,98.07,98.07,98.07
USXUSD,20260512,043400,98.07,98.07,98.07,98.07
USXUSD,20260512,043500,98.07,98.08,98.07,98.08
USXUSD,20260512,043600,98.08,98.08,98.08,98.08
USXUSD,20260512,043700,98.08,98.08,98.08,98.08
USXUSD,20260512,043800,98.07,98.08,98.07,98.08
USXUSD,20260512,043900,98.08,98.08,98.08,98.08
USXUSD,20260512,044000,98.08,98.08,98.08,98.08
USXUSD,20260512,044100,98.08,98.08,98.08,98.08
USXUSD,20260512,044200,98.08,98.08,98.08,98.08
USXUSD,20260512,044300,98.08,98.08,98.08,98.08
USXUSD,20260512,044400,98.08,98.08,98.08,98.08
USXUSD,20260512,044500,98.08,98.08,98.08,98.08
USXUSD,20260512,044600,98.07,98.07,98.07,98.07
USXUSD,20260512,044700,98.07,98.07,98.07,98.07
USXUSD,20260512,044800,98.07,98.07,98.07,98.07
USXUSD,20260512,044900,98.07,98.07,98.07,98.07
USXUSD,20260512,045000,98.07,98.07,98.07,98.07
USXUSD,20260512,045100,98.07,98.07,98.06,98.06
USXUSD,20260512,045200,98.06,98.06,98.06,98.06
USXUSD,20260512,045300,98.06,98.06,98.04,98.04
USXUSD,20260512,045400,98.04,98.04,98.04,98.04
USXUSD,20260512,045500,98.05,98.05,98.05,98.05
USXUSD,20260512,045600,98.05,98.05,98.05,98.05
USXUSD,20260512,045700,98.05,98.05,98.05,98.05
USXUSD,20260512,045800,98.05,98.06,98.05,98.06
USXUSD,20260512,045900,98.06,98.06,98.05,98.05
USXUSD,20260512,050000,98.05,98.05,98.05,98.05
USXUSD,20260512,050100,98.05,98.05,98.05,98.05
USXUSD,20260512,050200,98.05,98.05,98.05,98.05
USXUSD,20260512,050300,98.05,98.06,98.05,98.06
USXUSD,20260512,050400,98.06,98.06,98.06,98.06
USXUSD,20260512,050500,98.06,98.07,98.06,98.07
USXUSD,20260512,050600,98.07,98.08,98.07,98.08
USXUSD,20260512,050700,98.08,98.08,98.08,98.08
USXUSD,20260512,050800,98.09,98.09,98.09,98.09
USXUSD,20260512,050900,98.09,98.09,98.08,98.08
USXUSD,20260512,051000,98.08,98.08,98.08,98.08
USXUSD,20260512,051100,98.08,98.08,98.08,98.08
USXUSD,20260512,051200,98.08,98.08,98.08,98.08
USXUSD,20260512,051300,98.08,98.08,98.08,98.08
USXUSD,20260512,051400,98.08,98.08,98.08,98.08
USXUSD,20260512,051500,98.08,98.08,98.08,98.08
USXUSD,20260512,051600,98.08,98.08,98.08,98.08
USXUSD,20260512,051700,98.08,98.08,98.08,98.08
USXUSD,20260512,051800,98.08,98.08,98.08,98.08
USXUSD,20260512,051900,98.08,98.08,98.08,98.08
USXUSD,20260512,052000,98.08,98.08,98.08,98.08
USXUSD,20260512,052100,98.08,98.08,98.08,98.08
USXUSD,20260512,052200,98.08,98.08,98.07,98.08
USXUSD,20260512,052300,98.08,98.08,98.08,98.08
USXUSD,20260512,052400,98.08,98.08,98.08,98.08
USXUSD,20260512,052500,98.08,98.08,98.08,98.08
USXUSD,20260512,052600,98.09,98.09,98.09,98.09
USXUSD,20260512,052700,98.09,98.09,98.09,98.09
USXUSD,20260512,052800,98.09,98.09,98.09,98.09
USXUSD,20260512,052900,98.09,98.09,98.09,98.09
USXUSD,20260512,053000,98.09,98.09,98.09,98.09
USXUSD,20260512,053100,98.09,98.09,98.09,98.09
USXUSD,20260512,053200,98.09,98.09,98.09,98.09
USXUSD,20260512,053300,98.09,98.09,98.09,98.09
USXUSD,20260512,053400,98.09,98.09,98.09,98.09
USXUSD,20260512,053500,98.09,98.09,98.09,98.09
USXUSD,20260512,053600,98.09,98.10,98.09,98.10
USXUSD,20260512,053700,98.10,98.10,98.10,98.10
USXUSD,20260512,053800,98.09,98.09,98.09,98.09
USXUSD,20260512,053900,98.09,98.09,98.09,98.09
USXUSD,20260512,054000,98.09,98.09,98.09,98.09
USXUSD,20260512,054100,98.09,98.09,98.09,98.09
USXUSD,20260512,054200,98.09,98.09,98.09,98.09
USXUSD,20260512,054300,98.09,98.09,98.09,98.09
USXUSD,20260512,054400,98.09,98.09,98.09,98.09
USXUSD,20260512,054500,98.09,98.09,98.09,98.09
USXUSD,20260512,054600,98.09,98.09,98.09,98.09
USXUSD,20260512,054700,98.09,98.09,98.09,98.09
USXUSD,20260512,054800,98.09,98.09,98.09,98.09
USXUSD,20260512,054900,98.09,98.09,98.09,98.09
USXUSD,20260512,055000,98.09,98.09,98.09,98.09
USXUSD,20260512,055100,98.09,98.09,98.09,98.09
USXUSD,20260512,055200,98.09,98.09,98.09,98.09
USXUSD,20260512,055300,98.09,98.10,98.09,98.10
USXUSD,20260512,055400,98.10,98.10,98.10,98.10
USXUSD,20260512,055500,98.10,98.10,98.10,98.10
USXUSD,20260512,055600,98.10,98.10,98.10,98.10
USXUSD,20260512,055700,98.10,98.10,98.10,98.10
USXUSD,20260512,055800,98.10,98.12,98.10,98.12
USXUSD,20260512,055900,98.12,98.12,98.11,98.11
USXUSD,20260512,060000,98.11,98.11,98.10,98.10
USXUSD,20260512,060100,98.10,98.10,98.10,98.10
USXUSD,20260512,060200,98.10,98.10,98.10,98.10
USXUSD,20260512,060300,98.10,98.10,98.10,98.10
USXUSD,20260512,060400,98.10,98.10,98.10,98.10
USXUSD,20260512,060500,98.10,98.10,98.10,98.10
USXUSD,20260512,060600,98.10,98.10,98.10,98.10
USXUSD,20260512,060700,98.10,98.10,98.10,98.10
USXUSD,20260512,060800,98.10,98.10,98.10,98.10
USXUSD,20260512,060900,98.10,98.10,98.10,98.10
USXUSD,20260512,061000,98.10,98.10,98.10,98.10
USXUSD,20260512,061100,98.10,98.10,98.10,98.10
USXUSD,20260512,061200,98.10,98.10,98.10,98.10
USXUSD,20260512,061300,98.10,98.10,98.10,98.10
USXUSD,20260512,061400,98.10,98.11,98.10,98.11
USXUSD,20260512,061500,98.11,98.11,98.10,98.11
USXUSD,20260512,061600,98.11,98.11,98.10,98.10
USXUSD,20260512,061700,98.10,98.10,98.10,98.10
USXUSD,20260512,061800,98.10,98.10,98.10,98.10
USXUSD,20260512,061900,98.10,98.10,98.10,98.10
USXUSD,20260512,062000,98.10,98.10,98.10,98.10
USXUSD,20260512,062100,98.10,98.10,98.10,98.10
USXUSD,20260512,062200,98.10,98.10,98.10,98.10
USXUSD,20260512,062300,98.10,98.10,98.10,98.10
USXUSD,20260512,062400,98.10,98.11,98.10,98.11
USXUSD,20260512,062500,98.11,98.11,98.10,98.10
USXUSD,20260512,062600,98.10,98.10,98.10,98.10
USXUSD,20260512,062700,98.11,98.11,98.11,98.11
USXUSD,20260512,062800,98.11,98.11,98.11,98.11
USXUSD,20260512,062900,98.11,98.11,98.11,98.11
USXUSD,20260512,063000,98.11,98.11,98.11,98.11
USXUSD,20260512,063100,98.11,98.11,98.10,98.10
USXUSD,20260512,063200,98.10,98.10,98.10,98.10
USXUSD,20260512,063300,98.10,98.10,98.10,98.10
USXUSD,20260512,063400,98.10,98.10,98.09,98.09
USXUSD,20260512,063500,98.09,98.09,98.09,98.09
USXUSD,20260512,063600,98.09,98.09,98.09,98.09
USXUSD,20260512,063700,98.09,98.09,98.09,98.09
USXUSD,20260512,063800,98.09,98.09,98.08,98.08
USXUSD,20260512,063900,98.08,98.08,98.08,98.08
USXUSD,20260512,064000,98.08,98.08,98.07,98.07
USXUSD,20260512,064100,98.07,98.07,98.07,98.07
USXUSD,20260512,064200,98.07,98.08,98.07,98.08
USXUSD,20260512,064300,98.08,98.08,98.08,98.08
USXUSD,20260512,064400,98.08,98.08,98.07,98.07
USXUSD,20260512,064500,98.07,98.07,98.07,98.07
USXUSD,20260512,064600,98.07,98.08,98.07,98.08
USXUSD,20260512,064700,98.08,98.08,98.08,98.08
USXUSD,20260512,064800,98.08,98.08,98.08,98.08
USXUSD,20260512,064900,98.09,98.09,98.08,98.08
USXUSD,20260512,065000,98.09,98.09,98.09,98.09
USXUSD,20260512,065100,98.09,98.09,98.08,98.08
USXUSD,20260512,065200,98.08,98.09,98.08,98.09
USXUSD,20260512,065300,98.09,98.09,98.09,98.09
USXUSD,20260512,065400,98.09,98.09,98.09,98.09
USXUSD,20260512,065500,98.09,98.09,98.09,98.09
USXUSD,20260512,065600,98.09,98.09,98.08,98.08
USXUSD,20260512,065700,98.08,98.08,98.08,98.08
USXUSD,20260512,065800,98.08,98.08,98.08,98.08
USXUSD,20260512,065900,98.08,98.08,98.08,98.08
USXUSD,20260512,070000,98.09,98.09,98.09,98.09
USXUSD,20260512,070100,98.09,98.10,98.09,98.10
USXUSD,20260512,070200,98.09,98.09,98.09,98.09
USXUSD,20260512,070300,98.09,98.09,98.09,98.09
USXUSD,20260512,070400,98.09,98.09,98.09,98.09
USXUSD,20260512,070500,98.09,98.09,98.09,98.09
USXUSD,20260512,070600,98.09,98.09,98.09,98.09
USXUSD,20260512,070700,98.09,98.09,98.09,98.09
USXUSD,20260512,070800,98.09,98.09,98.09,98.09
USXUSD,20260512,070900,98.09,98.09,98.09,98.09
USXUSD,20260512,071000,98.09,98.11,98.09,98.11
USXUSD,20260512,071100,98.11,98.11,98.11,98.11
USXUSD,20260512,071200,98.11,98.11,98.11,98.11
USXUSD,20260512,071300,98.11,98.13,98.11,98.13
USXUSD,20260512,071400,98.13,98.13,98.13,98.13
USXUSD,20260512,071500,98.13,98.13,98.13,98.13
USXUSD,20260512,071600,98.13,98.13,98.12,98.12
USXUSD,20260512,071700,98.12,98.13,98.12,98.13
USXUSD,20260512,071800,98.13,98.13,98.13,98.13
USXUSD,20260512,071900,98.13,98.13,98.13,98.13
USXUSD,20260512,072000,98.13,98.13,98.12,98.12
USXUSD,20260512,072100,98.12,98.12,98.11,98.11
USXUSD,20260512,072200,98.11,98.11,98.11,98.11
USXUSD,20260512,072300,98.11,98.12,98.11,98.12
USXUSD,20260512,072400,98.12,98.12,98.12,98.12
USXUSD,20260512,072500,98.12,98.12,98.12,98.12
USXUSD,20260512,072600,98.12,98.12,98.12,98.12
USXUSD,20260512,072700,98.12,98.12,98.11,98.11
USXUSD,20260512,072800,98.11,98.11,98.11,98.11
USXUSD,20260512,072900,98.11,98.11,98.11,98.11
USXUSD,20260512,073000,98.11,98.11,98.11,98.11
USXUSD,20260512,073100,98.11,98.12,98.11,98.11
USXUSD,20260512,073200,98.11,98.12,98.11,98.12
USXUSD,20260512,073300,98.12,98.12,98.12,98.12
USXUSD,20260512,073400,98.12,98.12,98.12,98.12
USXUSD,20260512,073500,98.12,98.13,98.12,98.13
USXUSD,20260512,073600,98.13,98.13,98.13,98.13
USXUSD,20260512,073700,98.13,98.13,98.13,98.13
USXUSD,20260512,073800,98.14,98.14,98.13,98.13
USXUSD,20260512,073900,98.13,98.13,98.13,98.13
USXUSD,20260512,074000,98.12,98.12,98.12,98.12
USXUSD,20260512,074100,98.12,98.12,98.12,98.12
USXUSD,20260512,074200,98.12,98.13,98.12,98.13
USXUSD,20260512,074300,98.13,98.13,98.12,98.12
USXUSD,20260512,074400,98.12,98.12,98.12,98.12
USXUSD,20260512,074500,98.12,98.12,98.12,98.12
USXUSD,20260512,074600,98.12,98.13,98.12,98.12
USXUSD,20260512,074700,98.12,98.12,98.12,98.12
USXUSD,20260512,074800,98.12,98.12,98.11,98.11
USXUSD,20260512,074900,98.11,98.11,98.11,98.11
USXUSD,20260512,075000,98.11,98.11,98.11,98.11
USXUSD,20260512,075100,98.11,98.12,98.11,98.12
USXUSD,20260512,075200,98.12,98.13,98.12,98.13
USXUSD,20260512,075300,98.13,98.13,98.12,98.12
USXUSD,20260512,075400,98.12,98.12,98.12,98.12
USXUSD,20260512,075500,98.11,98.11,98.11,98.11
USXUSD,20260512,075600,98.10,98.10,98.07,98.07
USXUSD,20260512,075700,97.99,98.04,97.99,98.04
USXUSD,20260512,075800,98.05,98.05,98.02,98.03
USXUSD,20260512,075900,98.04,98.06,98.04,98.05
USXUSD,20260512,080000,98.05,98.06,98.04,98.04
USXUSD,20260512,080100,98.03,98.03,98.01,98.03
USXUSD,20260512,080200,98.03,98.04,98.02,98.02
USXUSD,20260512,080300,98.02,98.04,98.02,98.04
USXUSD,20260512,080400,98.03,98.04,98.03,98.04
USXUSD,20260512,080500,98.04,98.05,98.04,98.05
USXUSD,20260512,080600,98.05,98.06,98.05,98.06
USXUSD,20260512,080700,98.06,98.07,98.06,98.07
USXUSD,20260512,080800,98.07,98.07,98.07,98.07
USXUSD,20260512,080900,98.08,98.08,98.06,98.07
USXUSD,20260512,081000,98.07,98.07,98.06,98.07
USXUSD,20260512,081100,98.07,98.07,98.06,98.07
USXUSD,20260512,081200,98.07,98.08,98.07,98.08
USXUSD,20260512,081300,98.08,98.08,98.07,98.08
USXUSD,20260512,081400,98.08,98.08,98.07,98.08
USXUSD,20260512,081500,98.08,98.08,98.07,98.07
USXUSD,20260512,081600,98.08,98.08,98.07,98.08
USXUSD,20260512,081700,98.08,98.08,98.08,98.08
USXUSD,20260512,081800,98.08,98.09,98.08,98.08
USXUSD,20260512,081900,98.08,98.09,98.08,98.09
USXUSD,20260512,082000,98.08,98.09,98.08,98.09
USXUSD,20260512,082100,98.09,98.12,98.09,98.12
USXUSD,20260512,082200,98.12,98.13,98.12,98.13
USXUSD,20260512,082300,98.13,98.13,98.11,98.11
USXUSD,20260512,082400,98.11,98.12,98.11,98.12
USXUSD,20260512,082500,98.12,98.12,98.12,98.12
USXUSD,20260512,082600,98.12,98.12,98.11,98.11
USXUSD,20260512,082700,98.11,98.12,98.11,98.12
USXUSD,20260512,082800,98.12,98.12,98.11,98.11
USXUSD,20260512,082900,98.11,98.11,98.11,98.11
USXUSD,20260512,083000,98.11,98.11,98.11,98.11
USXUSD,20260512,083100,98.11,98.11,98.11,98.11
USXUSD,20260512,083200,98.11,98.12,98.11,98.12
USXUSD,20260512,083300,98.12,98.13,98.12,98.12
USXUSD,20260512,083400,98.12,98.12,98.09,98.09
USXUSD,20260512,083500,98.09,98.09,98.09,98.09
USXUSD,20260512,083600,98.09,98.09,98.08,98.08
USXUSD,20260512,083700,98.08,98.09,98.08,98.08
USXUSD,20260512,083800,98.08,98.09,98.08,98.09
USXUSD,20260512,083900,98.09,98.10,98.09,98.09
USXUSD,20260512,084000,98.09,98.10,98.09,98.10
USXUSD,20260512,084100,98.10,98.10,98.10,98.10
USXUSD,20260512,084200,98.10,98.11,98.10,98.11
USXUSD,20260512,084300,98.11,98.12,98.11,98.12
USXUSD,20260512,084400,98.12,98.12,98.11,98.12
USXUSD,20260512,084500,98.12,98.12,98.12,98.12
USXUSD,20260512,084600,98.12,98.12,98.12,98.12
USXUSD,20260512,084700,98.12,98.12,98.12,98.12
USXUSD,20260512,084800,98.12,98.12,98.12,98.12
USXUSD,20260512,084900,98.12,98.12,98.12,98.12
USXUSD,20260512,085000,98.12,98.12,98.12,98.12
USXUSD,20260512,085100,98.13,98.13,98.12,98.13
USXUSD,20260512,085200,98.13,98.13,98.13,98.13
USXUSD,20260512,085300,98.13,98.14,98.13,98.14
USXUSD,20260512,085400,98.14,98.14,98.14,98.14
USXUSD,20260512,085500,98.14,98.15,98.14,98.15
USXUSD,20260512,085600,98.15,98.15,98.15,98.15
USXUSD,20260512,085700,98.16,98.16,98.15,98.15
USXUSD,20260512,085800,98.15,98.16,98.15,98.15
USXUSD,20260512,085900,98.15,98.15,98.15,98.15
USXUSD,20260512,090000,98.15,98.16,98.15,98.16
USXUSD,20260512,090100,98.16,98.17,98.16,98.16
USXUSD,20260512,090200,98.16,98.16,98.16,98.16
USXUSD,20260512,090300,98.16,98.17,98.16,98.17
USXUSD,20260512,090400,98.17,98.18,98.17,98.17
USXUSD,20260512,090500,98.18,98.20,98.18,98.20
USXUSD,20260512,090600,98.20,98.20,98.20,98.20
USXUSD,20260512,090700,98.21,98.21,98.20,98.20
USXUSD,20260512,090800,98.20,98.21,98.20,98.21
USXUSD,20260512,090900,98.20,98.20,98.19,98.19
USXUSD,20260512,091000,98.18,98.18,98.18,98.18
USXUSD,20260512,091100,98.18,98.19,98.18,98.19
USXUSD,20260512,091200,98.19,98.19,98.18,98.18
USXUSD,20260512,091300,98.18,98.19,98.18,98.18
USXUSD,20260512,091400,98.18,98.19,98.18,98.19
USXUSD,20260512,091500,98.19,98.19,98.19,98.19
USXUSD,20260512,091600,98.19,98.19,98.18,98.18
USXUSD,20260512,091700,98.18,98.19,98.18,98.18
USXUSD,20260512,091800,98.19,98.19,98.17,98.17
USXUSD,20260512,091900,98.18,98.18,98.17,98.17
USXUSD,20260512,092000,98.17,98.17,98.16,98.16
USXUSD,20260512,092100,98.15,98.16,98.15,98.15
USXUSD,20260512,092200,98.15,98.16,98.15,98.16
USXUSD,20260512,092300,98.16,98.16,98.16,98.16
USXUSD,20260512,092400,98.16,98.16,98.16,98.16
USXUSD,20260512,092500,98.17,98.18,98.17,98.17
USXUSD,20260512,092600,98.17,98.17,98.16,98.16
USXUSD,20260512,092700,98.16,98.17,98.15,98.16
USXUSD,20260512,092800,98.17,98.17,98.16,98.17
USXUSD,20260512,092900,98.16,98.17,98.16,98.17
USXUSD,20260512,093000,98.17,98.17,98.17,98.17
USXUSD,20260512,093100,98.17,98.19,98.17,98.18
USXUSD,20260512,093200,98.18,98.18,98.18,98.18
USXUSD,20260512,093300,98.17,98.18,98.17,98.18
USXUSD,20260512,093400,98.18,98.19,98.18,98.19
USXUSD,20260512,093500,98.18,98.18,98.18,98.18
USXUSD,20260512,093600,98.18,98.19,98.18,98.19
USXUSD,20260512,093700,98.19,98.19,98.18,98.18
USXUSD,20260512,093800,98.18,98.18,98.18,98.18
USXUSD,20260512,093900,98.18,98.19,98.18,98.19
USXUSD,20260512,094000,98.19,98.19,98.17,98.17
USXUSD,20260512,094100,98.17,98.18,98.17,98.17
USXUSD,20260512,094200,98.17,98.18,98.17,98.18
USXUSD,20260512,094300,98.18,98.18,98.18,98.18
USXUSD,20260512,094400,98.18,98.19,98.18,98.19
USXUSD,20260512,094500,98.19,98.21,98.19,98.21
USXUSD,20260512,094600,98.21,98.23,98.21,98.23
USXUSD,20260512,094700,98.22,98.22,98.22,98.22
USXUSD,20260512,094800,98.22,98.23,98.22,98.22
USXUSD,20260512,094900,98.22,98.23,98.22,98.23
USXUSD,20260512,095000,98.22,98.22,98.22,98.22
USXUSD,20260512,095100,98.23,98.23,98.22,98.22
USXUSD,20260512,095200,98.22,98.23,98.22,98.23
USXUSD,20260512,095300,98.23,98.23,98.23,98.23
USXUSD,20260512,095400,98.23,98.23,98.23,98.23
USXUSD,20260512,095500,98.23,98.23,98.21,98.21
USXUSD,20260512,095600,98.21,98.22,98.21,98.22
USXUSD,20260512,095700,98.21,98.22,98.21,98.22
USXUSD,20260512,095800,98.21,98.21,98.21,98.21
USXUSD,20260512,095900,98.22,98.22,98.21,98.21
USXUSD,20260512,100000,98.21,98.21,98.21,98.21
USXUSD,20260512,100100,98.21,98.21,98.20,98.20
USXUSD,20260512,100200,98.20,98.21,98.20,98.21
USXUSD,20260512,100300,98.21,98.22,98.21,98.22
USXUSD,20260512,100400,98.22,98.22,98.22,98.22
USXUSD,20260512,100500,98.21,98.21,98.21,98.21
USXUSD,20260512,100600,98.21,98.22,98.21,98.22
USXUSD,20260512,100700,98.22,98.23,98.22,98.23
USXUSD,20260512,100800,98.23,98.24,98.23,98.24
USXUSD,20260512,100900,98.24,98.24,98.24,98.24
USXUSD,20260512,101000,98.24,98.24,98.24,98.24
USXUSD,20260512,101100,98.24,98.25,98.24,98.25
USXUSD,20260512,101200,98.25,98.26,98.25,98.25
USXUSD,20260512,101300,98.25,98.25,98.25,98.25
USXUSD,20260512,101400,98.25,98.25,98.24,98.24
USXUSD,20260512,101500,98.24,98.25,98.24,98.25
USXUSD,20260512,101600,98.25,98.26,98.25,98.25
USXUSD,20260512,101700,98.25,98.25,98.24,98.24
USXUSD,20260512,101800,98.24,98.24,98.23,98.23
USXUSD,20260512,101900,98.23,98.23,98.22,98.22
USXUSD,20260512,102000,98.22,98.23,98.22,98.23
USXUSD,20260512,102100,98.23,98.23,98.22,98.22
USXUSD,20260512,102200,98.22,98.22,98.21,98.21
USXUSD,20260512,102300,98.21,98.21,98.18,98.18
USXUSD,20260512,102400,98.19,98.19,98.19,98.19
USXUSD,20260512,102500,98.19,98.21,98.19,98.21
USXUSD,20260512,102600,98.21,98.21,98.21,98.21
USXUSD,20260512,102700,98.21,98.21,98.20,98.21
USXUSD,20260512,102800,98.21,98.21,98.21,98.21
USXUSD,20260512,102900,98.22,98.23,98.22,98.22
USXUSD,20260512,103000,98.22,98.23,98.22,98.23
USXUSD,20260512,103100,98.23,98.23,98.22,98.22
USXUSD,20260512,103200,98.22,98.23,98.22,98.23
USXUSD,20260512,103300,98.23,98.24,98.23,98.23
USXUSD,20260512,103400,98.23,98.24,98.23,98.23
USXUSD,20260512,103500,98.23,98.24,98.23,98.24
USXUSD,20260512,103600,98.25,98.25,98.25,98.25
USXUSD,20260512,103700,98.25,98.26,98.25,98.26
USXUSD,20260512,103800,98.27,98.28,98.27,98.28
USXUSD,20260512,103900,98.27,98.27,98.27,98.27
USXUSD,20260512,104000,98.26,98.26,98.26,98.26
USXUSD,20260512,104100,98.26,98.26,98.26,98.26
USXUSD,20260512,104200,98.26,98.27,98.26,98.27
USXUSD,20260512,104300,98.27,98.27,98.26,98.26
USXUSD,20260512,104400,98.26,98.26,98.25,98.25
USXUSD,20260512,104500,98.25,98.26,98.25,98.26
USXUSD,20260512,104600,98.26,98.26,98.20,98.21
USXUSD,20260512,104700,98.21,98.23,98.21,98.23
USXUSD,20260512,104800,98.23,98.23,98.22,98.22
USXUSD,20260512,104900,98.22,98.22,98.21,98.22
USXUSD,20260512,105000,98.22,98.22,98.22,98.22
USXUSD,20260512,105100,98.22,98.22,98.22,98.22
USXUSD,20260512,105200,98.22,98.22,98.22,98.22
USXUSD,20260512,105300,98.22,98.22,98.22,98.22
USXUSD,20260512,105400,98.22,98.22,98.22,98.22
USXUSD,20260512,105500,98.22,98.22,98.21,98.21
USXUSD,20260512,105600,98.21,98.22,98.21,98.22
USXUSD,20260512,105700,98.22,98.22,98.22,98.22
USXUSD,20260512,105800,98.22,98.22,98.22,98.22
USXUSD,20260512,105900,98.22,98.22,98.21,98.21
USXUSD,20260512,110000,98.21,98.22,98.21,98.22
USXUSD,20260512,110100,98.22,98.22,98.22,98.22
USXUSD,20260512,110200,98.21,98.21,98.21,98.21
USXUSD,20260512,110300,98.21,98.21,98.21,98.21
USXUSD,20260512,110400,98.21,98.21,98.20,98.21
USXUSD,20260512,110500,98.21,98.21,98.21,98.21
USXUSD,20260512,110600,98.22,98.23,98.22,98.23
USXUSD,20260512,110700,98.23,98.23,98.23,98.23
USXUSD,20260512,110800,98.23,98.23,98.23,98.23
USXUSD,20260512,110900,98.23,98.23,98.22,98.22
USXUSD,20260512,111000,98.22,98.22,98.22,98.22
USXUSD,20260512,111100,98.22,98.22,98.21,98.21
USXUSD,20260512,111200,98.22,98.22,98.21,98.22
USXUSD,20260512,111300,98.22,98.22,98.22,98.22
USXUSD,20260512,111400,98.23,98.23,98.22,98.22
USXUSD,20260512,111500,98.22,98.22,98.22,98.22
USXUSD,20260512,111600,98.22,98.22,98.22,98.22
USXUSD,20260512,111700,98.22,98.22,98.22,98.22
USXUSD,20260512,111800,98.22,98.23,98.22,98.23
USXUSD,20260512,111900,98.22,98.22,98.22,98.22
USXUSD,20260512,112000,98.22,98.23,98.22,98.22
USXUSD,20260512,112100,98.22,98.22,98.22,98.22
USXUSD,20260512,112200,98.22,98.22,98.22,98.22
USXUSD,20260512,112300,98.22,98.23,98.22,98.23
USXUSD,20260512,112400,98.23,98.23,98.23,98.23
USXUSD,20260512,112500,98.22,98.22,98.22,98.22
USXUSD,20260512,112600,98.22,98.22,98.21,98.21
USXUSD,20260512,112700,98.22,98.22,98.22,98.22
USXUSD,20260512,112800,98.22,98.23,98.22,98.23
USXUSD,20260512,112900,98.23,98.23,98.22,98.22
USXUSD,20260512,113000,98.22,98.22,98.22,98.22
USXUSD,20260512,113100,98.21,98.21,98.18,98.19
USXUSD,20260512,113200,98.19,98.21,98.19,98.21
USXUSD,20260512,113300,98.21,98.21,98.21,98.21
USXUSD,20260512,113400,98.21,98.22,98.21,98.21
USXUSD,20260512,113500,98.20,98.20,98.18,98.20
USXUSD,20260512,113600,98.20,98.20,98.20,98.20
USXUSD,20260512,113700,98.20,98.21,98.20,98.21
USXUSD,20260512,113800,98.21,98.21,98.20,98.20
USXUSD,20260512,113900,98.20,98.21,98.20,98.21
USXUSD,20260512,114000,98.21,98.21,98.20,98.20
USXUSD,20260512,114100,98.20,98.20,98.18,98.18
USXUSD,20260512,114200,98.18,98.19,98.17,98.19
USXUSD,20260512,114300,98.19,98.20,98.19,98.19
USXUSD,20260512,114400,98.19,98.19,98.19,98.19
USXUSD,20260512,114500,98.19,98.21,98.19,98.21
USXUSD,20260512,114600,98.21,98.21,98.20,98.21
USXUSD,20260512,114700,98.21,98.22,98.21,98.22
USXUSD,20260512,114800,98.22,98.23,98.22,98.22
USXUSD,20260512,114900,98.22,98.22,98.20,98.20
USXUSD,20260512,115000,98.20,98.20,98.20,98.20
USXUSD,20260512,115100,98.20,98.20,98.19,98.19
USXUSD,20260512,115200,98.19,98.20,98.19,98.20
USXUSD,20260512,115300,98.20,98.20,98.19,98.20
USXUSD,20260512,115400,98.20,98.20,98.20,98.20
USXUSD,20260512,115500,98.20,98.20,98.20,98.20
USXUSD,20260512,115600,98.20,98.20,98.20,98.20
USXUSD,20260512,115700,98.20,98.20,98.20,98.20
USXUSD,20260512,115800,98.20,98.20,98.20,98.20
USXUSD,20260512,115900,98.20,98.20,98.19,98.19
USXUSD,20260512,120000,98.19,98.20,98.19,98.20
USXUSD,20260512,120100,98.20,98.21,98.20,98.21
USXUSD,20260512,120200,98.21,98.21,98.20,98.21
USXUSD,20260512,120300,98.21,98.21,98.21,98.21
USXUSD,20260512,120400,98.21,98.21,98.21,98.21
USXUSD,20260512,120500,98.21,98.21,98.21,98.21
USXUSD,20260512,120600,98.21,98.22,98.21,98.21
USXUSD,20260512,120700,98.21,98.21,98.21,98.21
USXUSD,20260512,120800,98.21,98.21,98.20,98.20
USXUSD,20260512,120900,98.21,98.21,98.20,98.20
USXUSD,20260512,121000,98.20,98.20,98.20,98.20
USXUSD,20260512,121100,98.20,98.20,98.20,98.20
USXUSD,20260512,121200,98.20,98.20,98.20,98.20
USXUSD,20260512,121300,98.20,98.20,98.20,98.20
USXUSD,20260512,121400,98.20,98.20,98.20,98.20
USXUSD,20260512,121500,98.20,98.20,98.20,98.20
USXUSD,20260512,121600,98.20,98.20,98.20,98.20
USXUSD,20260512,121700,98.20,98.20,98.20,98.20
USXUSD,20260512,121800,98.20,98.21,98.20,98.21
USXUSD,20260512,121900,98.21,98.22,98.21,98.22
USXUSD,20260512,122000,98.21,98.21,98.21,98.21
USXUSD,20260512,122100,98.21,98.21,98.21,98.21
USXUSD,20260512,122200,98.21,98.21,98.21,98.21
USXUSD,20260512,122300,98.21,98.21,98.20,98.20
USXUSD,20260512,122400,98.20,98.20,98.20,98.20
USXUSD,20260512,122500,98.20,98.20,98.20,98.20
USXUSD,20260512,122600,98.20,98.20,98.20,98.20
USXUSD,20260512,122700,98.20,98.20,98.20,98.20
USXUSD,20260512,122800,98.20,98.20,98.20,98.20
USXUSD,20260512,122900,98.19,98.19,98.19,98.19
USXUSD,20260512,123000,98.19,98.19,98.19,98.19
USXUSD,20260512,123100,98.19,98.19,98.18,98.19
USXUSD,20260512,123200,98.19,98.19,98.18,98.18
USXUSD,20260512,123300,98.18,98.19,98.18,98.19
USXUSD,20260512,123400,98.19,98.19,98.18,98.18
USXUSD,20260512,123500,98.18,98.18,98.18,98.18
USXUSD,20260512,123600,98.19,98.19,98.19,98.19
USXUSD,20260512,123700,98.19,98.19,98.18,98.18
USXUSD,20260512,123800,98.18,98.19,98.18,98.18
USXUSD,20260512,123900,98.18,98.19,98.18,98.19
USXUSD,20260512,124000,98.19,98.19,98.19,98.19
USXUSD,20260512,124100,98.19,98.19,98.19,98.19
USXUSD,20260512,124200,98.19,98.19,98.19,98.19
USXUSD,20260512,124300,98.19,98.20,98.19,98.20
USXUSD,20260512,124400,98.20,98.21,98.20,98.21
USXUSD,20260512,124500,98.21,98.21,98.20,98.20
USXUSD,20260512,124600,98.20,98.20,98.20,98.20
USXUSD,20260512,124700,98.20,98.20,98.20,98.20
USXUSD,20260512,124800,98.20,98.21,98.20,98.21
USXUSD,20260512,124900,98.21,98.22,98.21,98.22
USXUSD,20260512,125000,98.22,98.22,98.21,98.21
USXUSD,20260512,125100,98.21,98.22,98.21,98.21
USXUSD,20260512,125200,98.21,98.21,98.21,98.21
USXUSD,20260512,125300,98.21,98.22,98.21,98.22
USXUSD,20260512,125400,98.21,98.21,98.21,98.21
USXUSD,20260512,125500,98.22,98.22,98.22,98.22
USXUSD,20260512,125600,98.22,98.22,98.22,98.22
USXUSD,20260512,125700,98.22,98.23,98.22,98.23
USXUSD,20260512,125800,98.22,98.23,98.22,98.23
USXUSD,20260512,125900,98.23,98.24,98.23,98.24
USXUSD,20260512,130000,98.24,98.24,98.24,98.24
USXUSD,20260512,130100,98.24,98.24,98.24,98.24
USXUSD,20260512,130200,98.24,98.25,98.24,98.25
USXUSD,20260512,130300,98.25,98.26,98.25,98.26
USXUSD,20260512,130400,98.26,98.28,98.26,98.28
USXUSD,20260512,130500,98.28,98.28,98.27,98.27
USXUSD,20260512,130600,98.27,98.29,98.27,98.28
USXUSD,20260512,130700,98.28,98.29,98.28,98.28
USXUSD,20260512,130800,98.27,98.27,98.26,98.26
USXUSD,20260512,130900,98.26,98.26,98.26,98.26
USXUSD,20260512,131000,98.26,98.26,98.25,98.25
USXUSD,20260512,131100,98.24,98.24,98.21,98.23
USXUSD,20260512,131200,98.23,98.23,98.23,98.23
USXUSD,20260512,131300,98.23,98.23,98.23,98.23
USXUSD,20260512,131400,98.23,98.24,98.23,98.24
USXUSD,20260512,131500,98.24,98.24,98.24,98.24
USXUSD,20260512,131600,98.24,98.24,98.24,98.24
USXUSD,20260512,131700,98.24,98.25,98.24,98.25
USXUSD,20260512,131800,98.25,98.25,98.25,98.25
USXUSD,20260512,131900,98.25,98.25,98.24,98.24
USXUSD,20260512,132000,98.24,98.24,98.24,98.24
USXUSD,20260512,132100,98.24,98.24,98.24,98.24
USXUSD,20260512,132200,98.24,98.24,98.24,98.24
USXUSD,20260512,132300,98.24,98.24,98.23,98.23
USXUSD,20260512,132400,98.23,98.23,98.23,98.23
USXUSD,20260512,132500,98.23,98.23,98.23,98.23
USXUSD,20260512,132600,98.23,98.23,98.22,98.22
USXUSD,20260512,132700,98.22,98.23,98.22,98.23
USXUSD,20260512,132800,98.23,98.23,98.22,98.22
USXUSD,20260512,132900,98.22,98.22,98.22,98.22
USXUSD,20260512,133000,98.22,98.24,98.22,98.24
USXUSD,20260512,133100,98.23,98.23,98.23,98.23
USXUSD,20260512,133200,98.22,98.22,98.22,98.22
USXUSD,20260512,133300,98.22,98.22,98.22,98.22
USXUSD,20260512,133400,98.22,98.23,98.22,98.22
USXUSD,20260512,133500,98.22,98.22,98.22,98.22
USXUSD,20260512,133600,98.22,98.22,98.22,98.22
USXUSD,20260512,133700,98.22,98.22,98.21,98.21
USXUSD,20260512,133800,98.21,98.21,98.21,98.21
USXUSD,20260512,133900,98.21,98.21,98.20,98.20
USXUSD,20260512,134000,98.20,98.20,98.19,98.20
USXUSD,20260512,134100,98.20,98.20,98.19,98.19
USXUSD,20260512,134200,98.19,98.19,98.19,98.19
USXUSD,20260512,134300,98.19,98.19,98.18,98.18
USXUSD,20260512,134400,98.18,98.19,98.18,98.19
USXUSD,20260512,134500,98.19,98.19,98.19,98.19
USXUSD,20260512,134600,98.19,98.19,98.18,98.18
USXUSD,20260512,134700,98.18,98.20,98.18,98.20
USXUSD,20260512,134800,98.20,98.20,98.19,98.20
USXUSD,20260512,134900,98.20,98.20,98.20,98.20
USXUSD,20260512,135000,98.20,98.21,98.20,98.21
USXUSD,20260512,135100,98.21,98.22,98.21,98.21
USXUSD,20260512,135200,98.21,98.21,98.21,98.21
USXUSD,20260512,135300,98.21,98.21,98.21,98.21
USXUSD,20260512,135400,98.21,98.23,98.21,98.23
USXUSD,20260512,135500,98.22,98.22,98.22,98.22
USXUSD,20260512,135600,98.23,98.23,98.22,98.22
USXUSD,20260512,135700,98.22,98.22,98.22,98.22
USXUSD,20260512,135800,98.21,98.22,98.21,98.21
USXUSD,20260512,135900,98.21,98.22,98.21,98.22
USXUSD,20260512,140000,98.22,98.22,98.21,98.22
USXUSD,20260512,140100,98.22,98.23,98.22,98.23
USXUSD,20260512,140200,98.23,98.23,98.23,98.23
USXUSD,20260512,140300,98.23,98.23,98.23,98.23
USXUSD,20260512,140400,98.24,98.24,98.23,98.23
USXUSD,20260512,140500,98.23,98.23,98.23,98.23
USXUSD,20260512,140600,98.23,98.24,98.22,98.24
USXUSD,20260512,140700,98.25,98.25,98.24,98.25
USXUSD,20260512,140800,98.25,98.25,98.25,98.25
USXUSD,20260512,140900,98.26,98.26,98.25,98.25
USXUSD,20260512,141000,98.25,98.26,98.25,98.26
USXUSD,20260512,141100,98.26,98.26,98.26,98.26
USXUSD,20260512,141200,98.26,98.26,98.26,98.26
USXUSD,20260512,141300,98.25,98.25,98.25,98.25
USXUSD,20260512,141400,98.25,98.26,98.25,98.26
USXUSD,20260512,141500,98.25,98.25,98.25,98.25
USXUSD,20260512,141600,98.25,98.25,98.24,98.24
USXUSD,20260512,141700,98.24,98.24,98.24,98.24
USXUSD,20260512,141800,98.23,98.23,98.23,98.23
USXUSD,20260512,141900,98.23,98.23,98.23,98.23
USXUSD,20260512,142000,98.23,98.24,98.23,98.24
USXUSD,20260512,142100,98.24,98.24,98.23,98.24
USXUSD,20260512,142200,98.24,98.25,98.24,98.24
USXUSD,20260512,142300,98.24,98.25,98.24,98.25
USXUSD,20260512,142400,98.25,98.26,98.25,98.26
USXUSD,20260512,142500,98.26,98.26,98.26,98.26
USXUSD,20260512,142600,98.27,98.27,98.26,98.26
USXUSD,20260512,142700,98.26,98.26,98.25,98.25
USXUSD,20260512,142800,98.25,98.25,98.25,98.25
USXUSD,20260512,142900,98.25,98.25,98.25,98.25
USXUSD,20260512,143000,98.25,98.25,98.25,98.25
USXUSD,20260512,143100,98.25,98.28,98.25,98.27
USXUSD,20260512,143200,98.28,98.29,98.27,98.28
USXUSD,20260512,143300,98.29,98.29,98.27,98.27
USXUSD,20260512,143400,98.28,98.28,98.25,98.26
USXUSD,20260512,143500,98.26,98.26,98.22,98.23
USXUSD,20260512,143600,98.23,98.24,98.23,98.23
USXUSD,20260512,143700,98.23,98.23,98.23,98.23
USXUSD,20260512,143800,98.23,98.23,98.22,98.23
USXUSD,20260512,143900,98.24,98.24,98.23,98.23
USXUSD,20260512,144000,98.23,98.24,98.23,98.24
USXUSD,20260512,144100,98.24,98.25,98.24,98.24
USXUSD,20260512,144200,98.24,98.24,98.24,98.24
USXUSD,20260512,144300,98.24,98.24,98.23,98.23
USXUSD,20260512,144400,98.22,98.22,98.21,98.21
USXUSD,20260512,144500,98.22,98.22,98.21,98.21
USXUSD,20260512,144600,98.21,98.22,98.21,98.22
USXUSD,20260512,144700,98.22,98.22,98.21,98.22
USXUSD,20260512,144800,98.23,98.23,98.22,98.22
USXUSD,20260512,144900,98.21,98.22,98.21,98.22
USXUSD,20260512,145000,98.21,98.21,98.20,98.20
USXUSD,20260512,145100,98.20,98.22,98.20,98.22
USXUSD,20260512,145200,98.22,98.22,98.19,98.19
USXUSD,20260512,145300,98.18,98.19,98.18,98.19
USXUSD,20260512,145400,98.19,98.19,98.19,98.19
USXUSD,20260512,145500,98.18,98.19,98.18,98.19
USXUSD,20260512,145600,98.19,98.20,98.19,98.19
USXUSD,20260512,145700,98.19,98.20,98.19,98.19
USXUSD,20260512,145800,98.19,98.19,98.19,98.19
USXUSD,20260512,145900,98.19,98.19,98.19,98.19
USXUSD,20260512,150000,98.19,98.20,98.19,98.20
USXUSD,20260512,150100,98.19,98.19,98.19,98.19
USXUSD,20260512,150200,98.19,98.19,98.19,98.19
USXUSD,20260512,150300,98.19,98.19,98.17,98.18
USXUSD,20260512,150400,98.18,98.20,98.18,98.20
USXUSD,20260512,150500,98.20,98.21,98.20,98.21
USXUSD,20260512,150600,98.22,98.22,98.20,98.20
USXUSD,20260512,150700,98.20,98.22,98.20,98.22
USXUSD,20260512,150800,98.22,98.22,98.21,98.21
USXUSD,20260512,150900,98.22,98.22,98.21,98.21
USXUSD,20260512,151000,98.21,98.22,98.21,98.22
USXUSD,20260512,151100,98.21,98.22,98.21,98.22
USXUSD,20260512,151200,98.22,98.22,98.21,98.22
USXUSD,20260512,151300,98.21,98.22,98.21,98.22
USXUSD,20260512,151400,98.22,98.23,98.22,98.23
USXUSD,20260512,151500,98.23,98.25,98.23,98.25
USXUSD,20260512,151600,98.25,98.27,98.25,98.27
USXUSD,20260512,151700,98.27,98.28,98.27,98.28
USXUSD,20260512,151800,98.28,98.30,98.28,98.30
USXUSD,20260512,151900,98.30,98.30,98.28,98.28
USXUSD,20260512,152000,98.28,98.29,98.28,98.29
USXUSD,20260512,152100,98.29,98.30,98.29,98.30
USXUSD,20260512,152200,98.29,98.30,98.29,98.30
USXUSD,20260512,152300,98.29,98.29,98.28,98.28
USXUSD,20260512,152400,98.28,98.28,98.27,98.28
USXUSD,20260512,152500,98.27,98.27,98.26,98.27
USXUSD,20260512,152600,98.27,98.27,98.26,98.27
USXUSD,20260512,152700,98.27,98.27,98.26,98.26
USXUSD,20260512,152800,98.26,98.27,98.26,98.27
USXUSD,20260512,152900,98.28,98.28,98.27,98.27
USXUSD,20260512,153000,98.27,98.27,98.27,98.27
USXUSD,20260512,153100,98.27,98.27,98.25,98.25
USXUSD,20260512,153200,98.25,98.25,98.24,98.24
USXUSD,20260512,153300,98.25,98.26,98.25,98.25
USXUSD,20260512,153400,98.25,98.27,98.25,98.27
USXUSD,20260512,153500,98.27,98.28,98.27,98.28
USXUSD,20260512,153600,98.28,98.29,98.28,98.29
USXUSD,20260512,153700,98.28,98.28,98.28,98.28
USXUSD,20260512,153800,98.28,98.28,98.27,98.27
USXUSD,20260512,153900,98.27,98.27,98.27,98.27
USXUSD,20260512,154000,98.28,98.28,98.27,98.27
USXUSD,20260512,154100,98.28,98.28,98.27,98.28
USXUSD,20260512,154200,98.28,98.28,98.28,98.28
USXUSD,20260512,154300,98.28,98.29,98.28,98.29
USXUSD,20260512,154400,98.29,98.29,98.28,98.28
USXUSD,20260512,154500,98.28,98.30,98.28,98.30
USXUSD,20260512,154600,98.29,98.29,98.27,98.28
USXUSD,20260512,154700,98.28,98.30,98.28,98.30
USXUSD,20260512,154800,98.30,98.30,98.29,98.29
USXUSD,20260512,154900,98.30,98.33,98.30,98.33
USXUSD,20260512,155000,98.33,98.34,98.33,98.34
USXUSD,20260512,155100,98.35,98.35,98.35,98.35
USXUSD,20260512,155200,98.34,98.35,98.34,98.35
USXUSD,20260512,155300,98.34,98.35,98.34,98.34
USXUSD,20260512,155400,98.34,98.35,98.34,98.34
USXUSD,20260512,155500,98.34,98.35,98.34,98.35
USXUSD,20260512,155600,98.35,98.35,98.34,98.34
USXUSD,20260512,155700,98.34,98.35,98.34,98.35
USXUSD,20260512,155800,98.35,98.36,98.35,98.35
USXUSD,20260512,155900,98.35,98.35,98.34,98.34
USXUSD,20260512,160000,98.34,98.34,98.34,98.34
USXUSD,20260512,160100,98.34,98.34,98.33,98.33
USXUSD,20260512,160200,98.33,98.34,98.32,98.33
USXUSD,20260512,160300,98.33,98.33,98.33,98.33
USXUSD,20260512,160400,98.32,98.33,98.32,98.33
USXUSD,20260512,160500,98.33,98.33,98.33,98.33
USXUSD,20260512,160600,98.33,98.33,98.32,98.32
USXUSD,20260512,160700,98.32,98.33,98.32,98.33
USXUSD,20260512,160800,98.33,98.33,98.33,98.33
USXUSD,20260512,160900,98.33,98.34,98.33,98.34
USXUSD,20260512,161000,98.34,98.34,98.32,98.32
USXUSD,20260512,161100,98.31,98.31,98.30,98.31
USXUSD,20260512,161200,98.31,98.32,98.31,98.31
USXUSD,20260512,161300,98.31,98.31,98.29,98.29
USXUSD,20260512,161400,98.29,98.29,98.28,98.29
USXUSD,20260512,161500,98.29,98.29,98.28,98.29
USXUSD,20260512,161600,98.28,98.28,98.28,98.28
USXUSD,20260512,161700,98.28,98.30,98.28,98.30
USXUSD,20260512,161800,98.30,98.31,98.30,98.31
USXUSD,20260512,161900,98.31,98.31,98.30,98.31
USXUSD,20260512,162000,98.31,98.31,98.30,98.30
USXUSD,20260512,162100,98.31,98.31,98.31,98.31
USXUSD,20260512,162200,98.31,98.32,98.31,98.31
USXUSD,20260512,162300,98.31,98.31,98.31,98.31
USXUSD,20260512,162400,98.31,98.31,98.31,98.31
USXUSD,20260512,162500,98.31,98.31,98.31,98.31
USXUSD,20260512,162600,98.31,98.32,98.31,98.32
USXUSD,20260512,162700,98.32,98.32,98.31,98.32
USXUSD,20260512,162800,98.32,98.32,98.31,98.31
USXUSD,20260512,162900,98.31,98.31,98.31,98.31
USXUSD,20260512,163000,98.31,98.31,98.30,98.30
USXUSD,20260512,163100,98.30,98.30,98.30,98.30
USXUSD,20260512,163200,98.30,98.32,98.30,98.32
USXUSD,20260512,163300,98.31,98.32,98.31,98.32
USXUSD,20260512,163400,98.32,98.33,98.32,98.33
USXUSD,20260512,163500,98.32,98.33,98.30,98.30
USXUSD,20260512,163600,98.30,98.33,98.30,98.33
USXUSD,20260512,163700,98.33,98.33,98.32,98.33
USXUSD,20260512,163800,98.33,98.33,98.32,98.32
USXUSD,20260512,163900,98.32,98.32,98.31,98.32
USXUSD,20260512,164000,98.32,98.32,98.31,98.31
USXUSD,20260512,164100,98.32,98.32,98.31,98.32
USXUSD,20260512,164200,98.31,98.31,98.31,98.31
USXUSD,20260512,164300,98.31,98.31,98.31,98.31
USXUSD,20260512,164400,98.31,98.31,98.29,98.29
USXUSD,20260512,164500,98.29,98.30,98.29,98.30
USXUSD,20260512,164600,98.30,98.32,98.30,98.32
USXUSD,20260512,164700,98.31,98.32,98.31,98.32
USXUSD,20260512,164800,98.33,98.33,98.33,98.33
USXUSD,20260512,164900,98.33,98.33,98.33,98.33
USXUSD,20260512,165000,98.33,98.33,98.33,98.33
USXUSD,20260512,165100,98.33,98.34,98.33,98.34
USXUSD,20260512,165200,98.35,98.35,98.34,98.34
USXUSD,20260512,165300,98.34,98.34,98.32,98.32
USXUSD,20260512,165400,98.32,98.32,98.31,98.31
USXUSD,20260512,165500,98.31,98.32,98.31,98.32
USXUSD,20260512,165600,98.32,98.34,98.32,98.33
USXUSD,20260512,165700,98.33,98.33,98.32,98.33
USXUSD,20260512,165800,98.34,98.34,98.30,98.30
USXUSD,20260512,165900,98.30,98.30,98.30,98.30
USXUSD,20260512,170000,98.29,98.30,98.29,98.29
USXUSD,20260512,170100,98.29,98.30,98.29,98.30
USXUSD,20260512,170200,98.30,98.31,98.30,98.30
USXUSD,20260512,170300,98.31,98.32,98.31,98.32
USXUSD,20260512,170400,98.32,98.33,98.31,98.33
USXUSD,20260512,170500,98.32,98.32,98.32,98.32
USXUSD,20260512,170600,98.32,98.32,98.31,98.31
USXUSD,20260512,170700,98.31,98.32,98.31,98.32
USXUSD,20260512,170800,98.32,98.32,98.29,98.29
USXUSD,20260512,170900,98.29,98.30,98.29,98.30
USXUSD,20260512,171000,98.30,98.30,98.30,98.30
USXUSD,20260512,171100,98.30,98.31,98.30,98.31
USXUSD,20260512,171200,98.31,98.32,98.31,98.32
USXUSD,20260512,171300,98.32,98.33,98.32,98.33
USXUSD,20260512,171400,98.33,98.34,98.33,98.34
USXUSD,20260512,171500,98.34,98.35,98.34,98.35
USXUSD,20260512,171600,98.35,98.35,98.35,98.35
USXUSD,20260512,171700,98.35,98.36,98.35,98.35
USXUSD,20260512,171800,98.36,98.37,98.36,98.37
USXUSD,20260512,171900,98.37,98.37,98.37,98.37
USXUSD,20260512,172000,98.37,98.38,98.37,98.37
USXUSD,20260512,172100,98.37,98.37,98.36,98.37
USXUSD,20260512,172200,98.37,98.37,98.37,98.37
USXUSD,20260512,172300,98.37,98.37,98.36,98.37
USXUSD,20260512,172400,98.38,98.38,98.37,98.38
USXUSD,20260512,172500,98.38,98.38,98.37,98.38
USXUSD,20260512,172600,98.39,98.41,98.39,98.41
USXUSD,20260512,172700,98.41,98.41,98.39,98.39
USXUSD,20260512,172800,98.39,98.39,98.38,98.39
USXUSD,20260512,172900,98.39,98.40,98.39,98.40
USXUSD,20260512,173000,98.40,98.40,98.40,98.40
USXUSD,20260512,173100,98.39,98.39,98.38,98.38
USXUSD,20260512,173200,98.38,98.39,98.38,98.39
USXUSD,20260512,173300,98.39,98.39,98.37,98.37
USXUSD,20260512,173400,98.37,98.37,98.35,98.35
USXUSD,20260512,173500,98.35,98.35,98.34,98.34
USXUSD,20260512,173600,98.34,98.35,98.34,98.35
USXUSD,20260512,173700,98.35,98.35,98.34,98.34
USXUSD,20260512,173800,98.34,98.34,98.33,98.33
USXUSD,20260512,173900,98.33,98.33,98.33,98.33
USXUSD,20260512,174000,98.33,98.33,98.33,98.33
USXUSD,20260512,174100,98.34,98.34,98.33,98.33
USXUSD,20260512,174200,98.33,98.34,98.33,98.34
USXUSD,20260512,174300,98.34,98.34,98.33,98.33
USXUSD,20260512,174400,98.33,98.33,98.33,98.33
USXUSD,20260512,174500,98.33,98.33,98.32,98.32
USXUSD,20260512,174600,98.32,98.33,98.31,98.31
USXUSD,20260512,174700,98.32,98.33,98.32,98.33
USXUSD,20260512,174800,98.33,98.34,98.33,98.34
USXUSD,20260512,174900,98.34,98.34,98.33,98.33
USXUSD,20260512,175000,98.33,98.33,98.33,98.33
USXUSD,20260512,175100,98.33,98.34,98.33,98.34
USXUSD,20260512,175200,98.34,98.34,98.34,98.34
USXUSD,20260512,175300,98.34,98.34,98.34,98.34
USXUSD,20260512,175400,98.34,98.34,98.33,98.33
USXUSD,20260512,175500,98.33,98.33,98.32,98.32
USXUSD,20260512,175600,98.32,98.32,98.31,98.31
USXUSD,20260512,175700,98.31,98.31,98.31,98.31
USXUSD,20260512,175800,98.32,98.32,98.32,98.32
USXUSD,20260512,175900,98.32,98.32,98.31,98.31
USXUSD,20260512,180000,98.31,98.32,98.31,98.32
USXUSD,20260512,180100,98.32,98.33,98.32,98.32
USXUSD,20260512,180200,98.32,98.32,98.32,98.32
USXUSD,20260512,180300,98.32,98.32,98.32,98.32
USXUSD,20260512,180400,98.32,98.32,98.30,98.31
USXUSD,20260512,180500,98.31,98.31,98.31,98.31
USXUSD,20260512,180600,98.31,98.31,98.31,98.31
USXUSD,20260512,180700,98.31,98.31,98.31,98.31
USXUSD,20260512,180800,98.32,98.32,98.31,98.31
USXUSD,20260512,180900,98.32,98.32,98.32,98.32
USXUSD,20260512,181000,98.32,98.32,98.31,98.31
USXUSD,20260512,181100,98.31,98.31,98.31,98.31
USXUSD,20260512,181200,98.31,98.32,98.31,98.32
USXUSD,20260512,181300,98.32,98.32,98.31,98.31
USXUSD,20260512,181400,98.31,98.31,98.31,98.31
USXUSD,20260512,181500,98.30,98.30,98.29,98.29
USXUSD,20260512,181600,98.29,98.30,98.29,98.30
USXUSD,20260512,181700,98.30,98.30,98.29,98.30
USXUSD,20260512,181800,98.30,98.30,98.29,98.29
USXUSD,20260512,181900,98.28,98.28,98.28,98.28
USXUSD,20260512,182000,98.28,98.30,98.28,98.30
USXUSD,20260512,182100,98.30,98.30,98.30,98.30
USXUSD,20260512,182200,98.30,98.30,98.30,98.30
USXUSD,20260512,182300,98.30,98.30,98.30,98.30
USXUSD,20260512,182400,98.30,98.30,98.30,98.30
USXUSD,20260512,182500,98.30,98.30,98.30,98.30
USXUSD,20260512,182600,98.30,98.30,98.30,98.30
USXUSD,20260512,182700,98.30,98.31,98.30,98.31
USXUSD,20260512,182800,98.31,98.31,98.31,98.31
USXUSD,20260512,182900,98.31,98.31,98.30,98.30
USXUSD,20260512,183000,98.30,98.30,98.30,98.30
USXUSD,20260512,183100,98.30,98.31,98.30,98.31
USXUSD,20260512,183200,98.31,98.32,98.31,98.31
USXUSD,20260512,183300,98.31,98.32,98.31,98.32
USXUSD,20260512,183400,98.32,98.32,98.31,98.32
USXUSD,20260512,183500,98.32,98.32,98.31,98.31
USXUSD,20260512,183600,98.31,98.31,98.31,98.31
USXUSD,20260512,183700,98.31,98.32,98.31,98.31
USXUSD,20260512,183800,98.31,98.31,98.31,98.31
USXUSD,20260512,183900,98.31,98.32,98.31,98.32
USXUSD,20260512,184000,98.32,98.32,98.31,98.31
USXUSD,20260512,184100,98.31,98.31,98.31,98.31
USXUSD,20260512,184200,98.31,98.32,98.31,98.32
USXUSD,20260512,184300,98.32,98.32,98.31,98.32
USXUSD,20260512,184400,98.32,98.32,98.31,98.31
USXUSD,20260512,184500,98.31,98.33,98.31,98.33
USXUSD,20260512,184600,98.33,98.33,98.33,98.33
USXUSD,20260512,184700,98.33,98.34,98.33,98.34
USXUSD,20260512,184800,98.34,98.34,98.34,98.34
USXUSD,20260512,184900,98.35,98.35,98.35,98.35
USXUSD,20260512,185000,98.35,98.35,98.35,98.35
USXUSD,20260512,185100,98.35,98.35,98.35,98.35
USXUSD,20260512,185200,98.35,98.35,98.35,98.35
USXUSD,20260512,185300,98.34,98.34,98.34,98.34
USXUSD,20260512,185400,98.34,98.35,98.34,98.35
USXUSD,20260512,185500,98.35,98.35,98.35,98.35
USXUSD,20260512,185600,98.35,98.35,98.35,98.35
USXUSD,20260512,185700,98.35,98.35,98.34,98.34
USXUSD,20260512,185800,98.34,98.35,98.34,98.35
USXUSD,20260512,185900,98.35,98.36,98.35,98.36
USXUSD,20260512,190000,98.36,98.36,98.35,98.35
USXUSD,20260512,190100,98.35,98.36,98.35,98.36
USXUSD,20260512,190200,98.36,98.36,98.36,98.36
USXUSD,20260512,190300,98.36,98.36,98.35,98.35
USXUSD,20260512,190400,98.35,98.35,98.34,98.34
USXUSD,20260512,190500,98.33,98.33,98.32,98.33
USXUSD,20260512,190600,98.33,98.33,98.32,98.32
USXUSD,20260512,190700,98.32,98.33,98.32,98.33
USXUSD,20260512,190800,98.33,98.33,98.32,98.32
USXUSD,20260512,190900,98.32,98.32,98.32,98.32
USXUSD,20260512,191000,98.32,98.32,98.32,98.32
USXUSD,20260512,191100,98.32,98.33,98.32,98.33
USXUSD,20260512,191200,98.33,98.33,98.33,98.33
USXUSD,20260512,191300,98.33,98.34,98.33,98.34
USXUSD,20260512,191400,98.34,98.34,98.34,98.34
USXUSD,20260512,191500,98.34,98.34,98.34,98.34
USXUSD,20260512,191600,98.34,98.34,98.33,98.33
USXUSD,20260512,191700,98.33,98.33,98.33,98.33
USXUSD,20260512,191800,98.33,98.33,98.33,98.33
USXUSD,20260512,191900,98.33,98.33,98.32,98.32
USXUSD,20260512,192000,98.32,98.32,98.32,98.32
USXUSD,20260512,192100,98.32,98.33,98.32,98.33
USXUSD,20260512,192200,98.33,98.33,98.32,98.32
USXUSD,20260512,192300,98.32,98.33,98.32,98.33
USXUSD,20260512,192400,98.33,98.33,98.32,98.32
USXUSD,20260512,192500,98.32,98.32,98.31,98.31
USXUSD,20260512,192600,98.31,98.31,98.31,98.31
USXUSD,20260512,192700,98.32,98.33,98.32,98.33
USXUSD,20260512,192800,98.33,98.33,98.32,98.33
USXUSD,20260512,192900,98.33,98.33,98.33,98.33
USXUSD,20260512,193000,98.33,98.33,98.33,98.33
USXUSD,20260512,193100,98.33,98.33,98.32,98.32
USXUSD,20260512,193200,98.33,98.33,98.33,98.33
USXUSD,20260512,193300,98.33,98.33,98.32,98.32
USXUSD,20260512,193400,98.32,98.32,98.32,98.32
USXUSD,20260512,193500,98.32,98.32,98.32,98.32
USXUSD,20260512,193600,98.32,98.32,98.32,98.32
USXUSD,20260512,193700,98.32,98.32,98.32,98.32
USXUSD,20260512,193800,98.32,98.33,98.32,98.33
USXUSD,20260512,193900,98.33,98.33,98.32,98.32
USXUSD,20260512,194000,98.32,98.33,98.32,98.32
USXUSD,20260512,194100,98.32,98.32,98.32,98.32
USXUSD,20260512,194200,98.32,98.32,98.32,98.32
USXUSD,20260512,194300,98.33,98.33,98.33,98.33
USXUSD,20260512,194400,98.33,98.33,98.33,98.33
USXUSD,20260512,194500,98.33,98.33,98.32,98.32
USXUSD,20260512,194600,98.32,98.32,98.32,98.32
USXUSD,20260512,194700,98.33,98.33,98.33,98.33
USXUSD,20260512,194800,98.33,98.33,98.33,98.33
USXUSD,20260512,194900,98.33,98.33,98.33,98.33
USXUSD,20260512,195000,98.33,98.33,98.33,98.33
USXUSD,20260512,195100,98.33,98.33,98.33,98.33
USXUSD,20260512,195200,98.33,98.33,98.33,98.33
USXUSD,20260512,195300,98.33,98.33,98.33,98.33
USXUSD,20260512,195400,98.33,98.33,98.33,98.33
USXUSD,20260512,195500,98.33,98.33,98.32,98.32
USXUSD,20260512,195600,98.31,98.31,98.31,98.31
USXUSD,20260512,195700,98.31,98.32,98.31,98.32
USXUSD,20260512,195800,98.32,98.32,98.32,98.32
USXUSD,20260512,195900,98.32,98.32,98.32,98.32
USXUSD,20260512,200000,98.32,98.32,98.31,98.31
USXUSD,20260512,200100,98.31,98.31,98.31,98.31
USXUSD,20260512,200200,98.30,98.31,98.30,98.31
USXUSD,20260512,200300,98.31,98.33,98.31,98.33
USXUSD,20260512,200400,98.33,98.33,98.33,98.33
USXUSD,20260512,200500,98.33,98.33,98.33,98.33
USXUSD,20260512,200600,98.33,98.33,98.33,98.33
USXUSD,20260512,200700,98.33,98.33,98.33,98.33
USXUSD,20260512,200800,98.33,98.34,98.33,98.34
USXUSD,20260512,200900,98.34,98.34,98.34,98.34
USXUSD,20260512,201000,98.34,98.34,98.33,98.33
USXUSD,20260512,201100,98.33,98.33,98.32,98.32
USXUSD,20260512,201200,98.32,98.33,98.32,98.33
USXUSD,20260512,201300,98.33,98.33,98.33,98.33
USXUSD,20260512,201400,98.33,98.33,98.33,98.33
USXUSD,20260512,201500,98.33,98.33,98.32,98.32
USXUSD,20260512,201600,98.32,98.32,98.32,98.32
USXUSD,20260512,201700,98.32,98.32,98.32,98.32
USXUSD,20260512,201800,98.31,98.31,98.31,98.31
USXUSD,20260512,201900,98.31,98.31,98.31,98.31
USXUSD,20260512,202000,98.31,98.31,98.30,98.30
USXUSD,20260512,202100,98.30,98.30,98.30,98.30
USXUSD,20260512,202200,98.30,98.30,98.30,98.30
USXUSD,20260512,202300,98.30,98.30,98.30,98.30
USXUSD,20260512,202400,98.30,98.30,98.30,98.30
USXUSD,20260512,202500,98.30,98.30,98.30,98.30
USXUSD,20260512,202600,98.30,98.30,98.30,98.30
USXUSD,20260512,202700,98.30,98.30,98.30,98.30
USXUSD,20260512,202800,98.30,98.30,98.30,98.30
USXUSD,20260512,202900,98.29,98.29,98.28,98.28
USXUSD,20260512,203000,98.28,98.28,98.28,98.28
USXUSD,20260512,203100,98.28,98.28,98.27,98.27
USXUSD,20260512,203200,98.27,98.27,98.27,98.27
USXUSD,20260512,203300,98.27,98.27,98.27,98.27
USXUSD,20260512,203400,98.27,98.27,98.27,98.27
USXUSD,20260512,203500,98.27,98.27,98.27,98.27
USXUSD,20260512,203600,98.27,98.27,98.27,98.27
USXUSD,20260512,203700,98.26,98.26,98.26,98.26
USXUSD,20260512,203800,98.26,98.27,98.26,98.27
USXUSD,20260512,203900,98.28,98.28,98.27,98.27
USXUSD,20260512,204000,98.27,98.27,98.27,98.27
USXUSD,20260512,204100,98.27,98.27,98.27,98.27
USXUSD,20260512,204200,98.27,98.27,98.27,98.27
USXUSD,20260512,204300,98.27,98.27,98.27,98.27
USXUSD,20260512,204400,98.27,98.27,98.27,98.27
USXUSD,20260512,204500,98.27,98.27,98.27,98.27
USXUSD,20260512,204600,98.27,98.27,98.27,98.27
USXUSD,20260512,204700,98.27,98.27,98.27,98.27
USXUSD,20260512,204800,98.27,98.28,98.27,98.28
USXUSD,20260512,204900,98.27,98.28,98.27,98.28
USXUSD,20260512,205000,98.28,98.28,98.27,98.27
USXUSD,20260512,205100,98.27,98.27,98.27,98.27
USXUSD,20260512,205200,98.27,98.27,98.27,98.27
USXUSD,20260512,205300,98.27,98.27,98.26,98.26
USXUSD,20260512,205400,98.26,98.26,98.26,98.26
USXUSD,20260512,205500,98.26,98.26,98.26,98.26
USXUSD,20260512,205600,98.26,98.26,98.25,98.25
USXUSD,20260512,205700,98.25,98.25,98.25,98.25
USXUSD,20260512,205800,98.25,98.25,98.25,98.25
USXUSD,20260512,205900,98.25,98.25,98.25,98.25
USXUSD,20260512,210000,98.25,98.25,98.25,98.25
USXUSD,20260512,210100,98.25,98.25,98.23,98.23
USXUSD,20260512,210200,98.23,98.24,98.23,98.24
USXUSD,20260512,210300,98.24,98.24,98.24,98.24
USXUSD,20260512,210400,98.24,98.24,98.24,98.24
USXUSD,20260512,210500,98.24,98.25,98.24,98.25
USXUSD,20260512,210600,98.25,98.25,98.25,98.25
USXUSD,20260512,210700,98.25,98.25,98.25,98.25
USXUSD,20260512,210800,98.25,98.25,98.24,98.24
USXUSD,20260512,210900,98.24,98.24,98.24,98.24
USXUSD,20260512,211000,98.24,98.24,98.24,98.24
USXUSD,20260512,211100,98.24,98.24,98.23,98.23
USXUSD,20260512,211200,98.23,98.23,98.23,98.23
USXUSD,20260512,211300,98.23,98.23,98.22,98.22
USXUSD,20260512,211400,98.22,98.22,98.22,98.22
USXUSD,20260512,211500,98.21,98.21,98.21,98.21
USXUSD,20260512,211600,98.21,98.21,98.21,98.21
USXUSD,20260512,211700,98.21,98.22,98.21,98.22
USXUSD,20260512,211800,98.22,98.22,98.22,98.22
USXUSD,20260512,211900,98.22,98.22,98.22,98.22
USXUSD,20260512,212000,98.22,98.22,98.22,98.22
USXUSD,20260512,212100,98.22,98.23,98.22,98.23
USXUSD,20260512,212200,98.23,98.23,98.23,98.23
USXUSD,20260512,212300,98.23,98.23,98.23,98.23
USXUSD,20260512,212400,98.23,98.23,98.23,98.23
USXUSD,20260512,212500,98.23,98.23,98.23,98.23
USXUSD,20260512,212600,98.23,98.23,98.23,98.23
USXUSD,20260512,212700,98.23,98.23,98.22,98.22
USXUSD,20260512,212800,98.22,98.23,98.22,98.23
USXUSD,20260512,212900,98.23,98.23,98.23,98.23
USXUSD,20260512,213000,98.23,98.23,98.23,98.23
USXUSD,20260512,213100,98.23,98.23,98.23,98.23
USXUSD,20260512,213200,98.22,98.22,98.22,98.22
USXUSD,20260512,213300,98.22,98.22,98.21,98.21
USXUSD,20260512,213400,98.21,98.21,98.21,98.21
USXUSD,20260512,213500,98.21,98.21,98.19,98.19
USXUSD,20260512,213600,98.19,98.19,98.19,98.19
USXUSD,20260512,213700,98.19,98.19,98.19,98.19
USXUSD,20260512,213800,98.19,98.19,98.19,98.19
USXUSD,20260512,213900,98.20,98.20,98.20,98.20
USXUSD,20260512,214000,98.20,98.20,98.20,98.20
USXUSD,20260512,214100,98.20,98.20,98.20,98.20
USXUSD,20260512,214200,98.20,98.20,98.20,98.20
USXUSD,20260512,214300,98.21,98.22,98.21,98.21
USXUSD,20260512,214400,98.21,98.21,98.21,98.21
USXUSD,20260512,214500,98.21,98.22,98.21,98.22
USXUSD,20260512,214600,98.22,98.22,98.22,98.22
USXUSD,20260512,214700,98.22,98.22,98.22,98.22
USXUSD,20260512,214800,98.22,98.22,98.22,98.22
USXUSD,20260512,214900,98.22,98.22,98.22,98.22
USXUSD,20260512,215000,98.22,98.22,98.22,98.22
USXUSD,20260512,215100,98.22,98.22,98.22,98.22
USXUSD,20260512,215200,98.22,98.22,98.21,98.21
USXUSD,20260512,215300,98.21,98.22,98.21,98.22
USXUSD,20260512,215400,98.22,98.22,98.22,98.22
USXUSD,20260512,215500,98.22,98.22,98.22,98.22
USXUSD,20260512,215600,98.22,98.22,98.22,98.22
USXUSD,20260512,215700,98.22,98.22,98.22,98.22
USXUSD,20260512,215800,98.22,98.23,98.22,98.23
USXUSD,20260512,215900,98.23,98.23,98.23,98.23
USXUSD,20260512,220000,98.23,98.24,98.23,98.24
USXUSD,20260512,220100,98.24,98.25,98.24,98.25
USXUSD,20260512,220200,98.25,98.25,98.25,98.25
USXUSD,20260512,220300,98.24,98.24,98.24,98.24
USXUSD,20260512,220400,98.24,98.24,98.24,98.24
USXUSD,20260512,220500,98.24,98.24,98.24,98.24
USXUSD,20260512,220600,98.24,98.24,98.24,98.24
USXUSD,20260512,220700,98.25,98.25,98.25,98.25
USXUSD,20260512,220800,98.25,98.25,98.25,98.25
USXUSD,20260512,220900,98.25,98.25,98.25,98.25
USXUSD,20260512,221000,98.25,98.25,98.25,98.25
USXUSD,20260512,221100,98.25,98.25,98.25,98.25
USXUSD,20260512,221200,98.25,98.25,98.25,98.25
USXUSD,20260512,221300,98.25,98.25,98.25,98.25
USXUSD,20260512,221400,98.25,98.25,98.25,98.25
USXUSD,20260512,221500,98.25,98.25,98.25,98.25
USXUSD,20260512,221600,98.25,98.25,98.25,98.25
USXUSD,20260512,221700,98.25,98.25,98.25,98.25
USXUSD,20260512,221800,98.25,98.25,98.25,98.25
USXUSD,20260512,221900,98.25,98.25,98.25,98.25
USXUSD,20260512,222000,98.25,98.25,98.25,98.25
USXUSD,20260512,222100,98.25,98.25,98.25,98.25
USXUSD,20260512,222200,98.25,98.25,98.25,98.25
USXUSD,20260512,222300,98.25,98.25,98.25,98.25
USXUSD,20260512,222400,98.25,98.25,98.25,98.25
USXUSD,20260512,222500,98.25,98.25,98.25,98.25
USXUSD,20260512,222600,98.25,98.25,98.25,98.25
USXUSD,20260512,222700,98.25,98.26,98.25,98.26
USXUSD,20260512,222800,98.26,98.26,98.25,98.25
USXUSD,20260512,222900,98.26,98.26,98.26,98.26
USXUSD,20260512,223000,98.26,98.26,98.26,98.26
USXUSD,20260512,223100,98.26,98.26,98.26,98.26
USXUSD,20260512,223200,98.26,98.26,98.26,98.26
USXUSD,20260512,223300,98.26,98.26,98.26,98.26
USXUSD,20260512,223400,98.26,98.26,98.26,98.26
USXUSD,20260512,223500,98.26,98.26,98.26,98.26
USXUSD,20260512,223600,98.26,98.26,98.26,98.26
USXUSD,20260512,223700,98.26,98.26,98.26,98.26
USXUSD,20260512,223800,98.26,98.26,98.26,98.26
USXUSD,20260512,223900,98.26,98.26,98.26,98.26
USXUSD,20260512,224000,98.26,98.26,98.26,98.26
USXUSD,20260512,224100,98.26,98.26,98.26,98.26
USXUSD,20260512,224200,98.26,98.26,98.26,98.26
USXUSD,20260512,224300,98.26,98.26,98.26,98.26
USXUSD,20260512,224400,98.26,98.26,98.26,98.26
USXUSD,20260512,224500,98.26,98.26,98.26,98.26
USXUSD,20260512,224600,98.26,98.26,98.26,98.26
USXUSD,20260512,224700,98.26,98.26,98.26,98.26
USXUSD,20260512,224800,98.26,98.26,98.26,98.26
USXUSD,20260512,224900,98.26,98.26,98.26,98.26
USXUSD,20260512,225000,98.26,98.26,98.26,98.26
USXUSD,20260512,225100,98.26,98.26,98.26,98.26
USXUSD,20260512,225200,98.26,98.26,98.26,98.26
USXUSD,20260512,225300,98.26,98.26,98.26,98.26
USXUSD,20260512,225400,98.25,98.25,98.25,98.25
USXUSD,20260512,225500,98.25,98.25,98.25,98.25
USXUSD,20260512,225600,98.25,98.25,98.24,98.24
USXUSD,20260512,225700,98.24,98.24,98.24,98.24
USXUSD,20260512,225800,98.24,98.24,98.24,98.24
USXUSD,20260512,225900,98.24,98.24,98.24,98.24
USXUSD,20260512,230000,98.24,98.24,98.24,98.24
USXUSD,20260512,230100,98.24,98.27,98.24,98.26
USXUSD,20260512,230200,98.26,98.26,98.26,98.26
USXUSD,20260512,230300,98.26,98.26,98.26,98.26
USXUSD,20260512,230400,98.26,98.26,98.26,98.26
USXUSD,20260512,230500,98.26,98.27,98.26,98.26
USXUSD,20260512,230600,98.26,98.26,98.26,98.26
USXUSD,20260512,230700,98.26,98.26,98.26,98.26
USXUSD,20260512,230800,98.26,98.26,98.26,98.26
USXUSD,20260512,230900,98.26,98.26,98.26,98.26
USXUSD,20260512,231000,98.26,98.26,98.26,98.26
USXUSD,20260512,231100,98.26,98.26,98.26,98.26
USXUSD,20260512,231200,98.26,98.26,98.26,98.26
USXUSD,20260512,231300,98.26,98.26,98.26,98.26
USXUSD,20260512,231400,98.26,98.26,98.26,98.26
USXUSD,20260512,231500,98.26,98.26,98.26,98.26
USXUSD,20260512,231600,98.26,98.26,98.26,98.26
USXUSD,20260512,231700,98.26,98.26,98.26,98.26
USXUSD,20260512,231800,98.26,98.26,98.26,98.26
USXUSD,20260512,231900,98.26,98.26,98.26,98.26
USXUSD,20260512,232000,98.26,98.26,98.26,98.26
USXUSD,20260512,232100,98.26,98.26,98.26,98.26
USXUSD,20260512,232200,98.26,98.26,98.26,98.26
USXUSD,20260512,232300,98.26,98.26,98.25,98.25
USXUSD,20260512,232400,98.25,98.25,98.25,98.25
USXUSD,20260512,232500,98.25,98.25,98.24,98.24
USXUSD,20260512,232600,98.24,98.24,98.24,98.24
USXUSD,20260512,232700,98.24,98.25,98.24,98.25
USXUSD,20260512,232800,98.25,98.26,98.25,98.26
USXUSD,20260512,232900,98.26,98.26,98.26,98.26
USXUSD,20260512,233000,98.26,98.26,98.26,98.26
USXUSD,20260512,233100,98.26,98.26,98.26,98.26
USXUSD,20260512,233200,98.26,98.26,98.26,98.26
USXUSD,20260512,233300,98.26,98.26,98.26,98.26
USXUSD,20260512,233400,98.27,98.27,98.26,98.26
USXUSD,20260512,233500,98.26,98.26,98.26,98.26
USXUSD,20260512,233600,98.26,98.26,98.26,98.26
USXUSD,20260512,233700,98.26,98.26,98.25,98.25
USXUSD,20260512,233800,98.25,98.25,98.25,98.25
USXUSD,20260512,233900,98.25,98.26,98.25,98.26
USXUSD,20260512,234000,98.26,98.26,98.26,98.26
USXUSD,20260512,234100,98.26,98.26,98.25,98.25
USXUSD,20260512,234200,98.25,98.26,98.25,98.25
USXUSD,20260512,234300,98.25,98.25,98.25,98.25
USXUSD,20260512,234400,98.25,98.25,98.25,98.25
USXUSD,20260512,234500,98.25,98.25,98.25,98.25
USXUSD,20260512,234600,98.25,98.25,98.25,98.25
USXUSD,20260512,234700,98.25,98.25,98.25,98.25
USXUSD,20260512,234800,98.25,98.25,98.25,98.25
USXUSD,20260512,234900,98.25,98.25,98.25,98.25
USXUSD,20260512,235000,98.25,98.25,98.25,98.25
USXUSD,20260512,235100,98.25,98.25,98.24,98.24
USXUSD,20260512,235200,98.24,98.24,98.24,98.24
USXUSD,20260512,235300,98.24,98.24,98.24,98.24
USXUSD,20260512,235400,98.24,98.24,98.24,98.24
USXUSD,20260512,235500,98.24,98.24,98.24,98.24
USXUSD,20260512,235600,98.24,98.24,98.24,98.24
USXUSD,20260512,235700,98.24,98.24,98.24,98.24
USXUSD,20260512,235800,98.24,98.25,98.24,98.25
USXUSD,20260512,235900,98.25,98.25,98.25,98.25
USXUSD,20260513,000000,98.25,98.25,98.24,98.25
